{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":117317,"rows_kept":117317,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1738022403541,0.29371594,680.93,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022404440,0.51392363,680.92,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022404939,0.25696284,680.91,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022408340,0.25696079,680.92,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022408537,1.10142498,680.57,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022413153,0.25696079,680.92,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022423559,0.25680642,680.91,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022423759,0.25680642,680.91,679.74,0.27012202]
["bitfinex-derivatives","BNBF0:USTF0",1738022424360,0.25696079,680.92,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022425761,0.25686593,680.91,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022426958,0.25696079,680.92,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022427158,0.25686758,680.91,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022428366,0.25696079,680.92,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022428566,0.25686859,680.91,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022431462,0.25696079,680.92,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022431663,0.2568742,680.91,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022433866,0.25696079,680.92,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022434062,0.25686988,680.9,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022434267,0.25686988,680.89,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022434463,0.25686988,680.88,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022434661,0.25686988,680.87,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022434866,0.25686988,680.91,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022435064,0.25686988,680.86,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022435266,0.25686988,680.85,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022435571,0.25686988,680.91,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022435770,0.25686988,680.9,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022436070,0.25686988,680.91,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022436272,0.25686988,680.9,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022436571,0.25686988,680.89,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022436764,0.25686988,680.91,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022436969,0.25686988,680.9,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022437266,0.25686988,680.89,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022437671,0.25686988,680.91,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022437863,0.25686988,680.9,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022438069,0.25696079,680.92,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022438267,0.25684237,680.89,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022438467,0.25684237,680.88,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022438773,0.25684237,680.91,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022438966,0.25684237,680.9,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022439170,0.25684237,680.91,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022439372,0.25684237,680.9,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022439672,0.25684237,680.91,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022439872,0.25684237,680.9,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022440073,0.25684237,680.91,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022440274,0.25684237,680.9,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022440475,0.25684237,680.89,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022440674,0.25684237,680.91,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022440874,0.25684237,680.88,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022441074,0.25684237,680.87,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022441274,0.25684237,680.91,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022441470,0.25684237,680.9,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022441775,0.25684237,680.91,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022441975,0.25684237,680.9,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022442274,0.25684237,680.89,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022442475,0.25684237,680.91,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022442675,0.25684237,680.9,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022442975,0.25684237,680.89,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022443274,0.25684237,680.88,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022443575,0.25684237,680.87,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022443774,0.25684237,680.91,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022443971,0.25696079,680.92,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022444175,0.2568617,680.91,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022444677,0.25696079,680.92,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022444877,0.25686044,680.91,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022445378,1.10142498,680.77,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022445571,0.25686044,680.76,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022446278,1.10142498,680.77,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022446578,0.25686069,680.76,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022448379,0.25686069,680.77,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022448574,1.10142498,680.78,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022448776,0.25686519,680.77,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022450883,1.10142498,680.78,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022451079,0.25686573,680.76,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022451383,0.25686573,680.75,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022451684,0.25686573,680.76,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022451882,0.2568637,680.75,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022452079,0.2568637,680.76,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022454187,1.10142498,680.74,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022454387,0.2568637,680.73,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022455587,1.10142498,680.74,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022455788,0.25686537,680.73,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022456590,1.10142498,680.74,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022456791,1.10142498,680.72,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022458292,0.25687162,680.71,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022458690,1.10142498,680.72,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022458885,0.25687665,680.71,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022459091,1.10142498,680.72,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022459393,0.25687526,680.71,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022459693,1.10142498,680.72,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022460086,0.2568727,680.71,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022460795,1.10142498,680.72,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022463090,1.10142498,680.89,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022463990,0.2568763,680.88,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022465197,1.10142498,680.89,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022466798,1.10142498,680.8,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022472002,0.25685762,680.79,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022472202,1.10142498,680.8,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022472903,1.10142498,680.78,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022476606,0.25696079,680.92,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022484909,0.25689587,680.91,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022488318,1.10142498,680.72,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022492220,1.10142498,680.74,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022492416,0.25687136,680.73,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022492720,1.10142498,680.74,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022492918,0.25687468,680.73,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022493819,1.10142498,680.74,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022502927,1.10142498,680.71,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022505832,0.25696079,680.92,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022506234,0.25683826,680.91,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022506436,0.25696079,680.92,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022507030,0.25684276,680.91,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022510731,1.10142498,680.82,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022512133,0.25696079,680.92,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022527347,0.25696079,680.92,679.74,0.2700792]
["bitfinex-derivatives","BNBF0:USTF0",1738022527846,0.25696079,680.92,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022528046,0.25696079,680.92,679.75,0.27005891]
["bitfinex-derivatives","BNBF0:USTF0",1738022528241,0.25696079,680.92,679.76,0.27005891]
["bitfinex-derivatives","BNBF0:USTF0",1738022528445,0.25696079,680.92,679.74,0.27005891]
["bitfinex-derivatives","BNBF0:USTF0",1738022528645,0.25696079,680.92,679.77,0.27005891]
["bitfinex-derivatives","BNBF0:USTF0",1738022528847,0.25696079,680.92,679.78,0.27005891]
["bitfinex-derivatives","BNBF0:USTF0",1738022529048,0.25696079,680.92,679.74,0.27005891]
["bitfinex-derivatives","BNBF0:USTF0",1738022530150,0.25696079,680.92,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022532353,1.09934106,681.16,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022533250,1.31920927,681.73,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022533251,1.09934106,681.32,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022533446,0.25673541,681.31,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022534753,1.09934106,681.32,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022535049,0.25673461,681.31,679.74,0.27005017]
["bitfinex-derivatives","BNBF0:USTF0",1738022535353,0.25673231,681.3,679.74,0.27005017]
["bitfinex-derivatives","BNBF0:USTF0",1738022535854,0.25673461,681.31,679.74,0.27005017]
["bitfinex-derivatives","BNBF0:USTF0",1738022536153,0.25673495,681.3,679.75,0.27005052]
["bitfinex-derivatives","BNBF0:USTF0",1738022536550,0.25673495,681.3,679.77,0.29421716]
["bitfinex-derivatives","BNBF0:USTF0",1738022536754,0.25673375,681.29,679.77,0.29421716]
["bitfinex-derivatives","BNBF0:USTF0",1738022536954,0.25673461,681.31,679.77,0.29421716]
["bitfinex-derivatives","BNBF0:USTF0",1738022537352,0.25673459,681.3,679.77,0.29421716]
["bitfinex-derivatives","BNBF0:USTF0",1738022537549,0.25673459,681.3,679.78,0.27005055]
["bitfinex-derivatives","BNBF0:USTF0",1738022538457,0.25673461,681.31,679.77,0.29421716]
["bitfinex-derivatives","BNBF0:USTF0",1738022538756,0.25673439,681.3,679.78,0.27004996]
["bitfinex-derivatives","BNBF0:USTF0",1738022539761,1.09934106,681.18,679.78,0.27004996]
["bitfinex-derivatives","BNBF0:USTF0",1738022539958,0.25673439,681.17,679.78,0.27004996]
["bitfinex-derivatives","BNBF0:USTF0",1738022541060,1.09934106,681.18,679.77,0.29421716]
["bitfinex-derivatives","BNBF0:USTF0",1738022541258,0.25673601,681.17,679.78,0.27005159]
["bitfinex-derivatives","BNBF0:USTF0",1738022542155,1.09934106,681.18,679.77,0.29421716]
["bitfinex-derivatives","BNBF0:USTF0",1738022542757,1.09934106,681.22,679.77,0.29421716]
["bitfinex-derivatives","BNBF0:USTF0",1738022544063,0.25673261,681.21,679.77,0.29421716]
["bitfinex-derivatives","BNBF0:USTF0",1738022544662,1.09934106,681.22,679.77,0.29421716]
["bitfinex-derivatives","BNBF0:USTF0",1738022544863,0.25673505,681.21,679.77,0.29421716]
["bitfinex-derivatives","BNBF0:USTF0",1738022545662,0.25673505,681.24,679.77,0.29421716]
["bitfinex-derivatives","BNBF0:USTF0",1738022545965,0.25673505,681.23,679.77,0.29421716]
["bitfinex-derivatives","BNBF0:USTF0",1738022546263,1.09934106,681.25,679.77,0.29421716]
["bitfinex-derivatives","BNBF0:USTF0",1738022548167,1.09934106,681.25,679.78,0.27000284]
["bitfinex-derivatives","BNBF0:USTF0",1738022548366,1.09934106,681.25,679.77,0.29421716]
["bitfinex-derivatives","BNBF0:USTF0",1738022548568,1.09934106,681.25,679.78,0.26997524]
["bitfinex-derivatives","BNBF0:USTF0",1738022548868,1.09934106,681.25,679.77,0.29421716]
["bitfinex-derivatives","BNBF0:USTF0",1738022549068,1.09934106,681.25,679.78,0.26997254]
["bitfinex-derivatives","BNBF0:USTF0",1738022549570,0.25673461,681.31,679.78,0.26997254]
["bitfinex-derivatives","BNBF0:USTF0",1738022549865,0.25673461,681.31,679.8,0.29420417]
["bitfinex-derivatives","BNBF0:USTF0",1738022550066,0.25673461,681.31,679.81,0.26997254]
["bitfinex-derivatives","BNBF0:USTF0",1738022551470,0.25673461,681.31,679.83,0.29419119]
["bitfinex-derivatives","BNBF0:USTF0",1738022551870,0.25673461,681.31,679.84,0.26996728]
["bitfinex-derivatives","BNBF0:USTF0",1738022552171,0.25673461,681.31,679.86,0.29417821]
["bitfinex-derivatives","BNBF0:USTF0",1738022552872,0.25673461,681.31,679.87,0.26996982]
["bitfinex-derivatives","BNBF0:USTF0",1738022553172,0.25673461,681.31,679.89,0.29416523]
["bitfinex-derivatives","BNBF0:USTF0",1738022553671,0.25673461,681.31,679.9,0.26996623]
["bitfinex-derivatives","BNBF0:USTF0",1738022553974,0.25673461,681.31,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1738022555667,0.25673461,681.31,679.93,0.26996587]
["bitfinex-derivatives","BNBF0:USTF0",1738022555879,0.25673461,681.31,679.95,0.29413927]
["bitfinex-derivatives","BNBF0:USTF0",1738022556071,0.25673461,681.31,679.96,0.26997211]
["bitfinex-derivatives","BNBF0:USTF0",1738022556266,0.25673461,681.31,679.98,0.29412629]
["bitfinex-derivatives","BNBF0:USTF0",1738022557472,0.25673461,681.31,679.99,0.26997018]
["bitfinex-derivatives","BNBF0:USTF0",1738022557673,0.2566552,681.3,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1738022557866,0.2566552,681.3,680.02,0.26997018]
["bitfinex-derivatives","BNBF0:USTF0",1738022558070,0.2566552,681.3,680.04,0.29410034]
["bitfinex-derivatives","BNBF0:USTF0",1738022558266,0.2566552,681.3,680.05,0.26997018]
["bitfinex-derivatives","BNBF0:USTF0",1738022558774,0.2566552,681.3,680.07,0.29408737]
["bitfinex-derivatives","BNBF0:USTF0",1738022558973,0.2566552,681.3,680.08,0.26997018]
["bitfinex-derivatives","BNBF0:USTF0",1738022560376,0.25673461,681.31,680.07,0.29408737]
["bitfinex-derivatives","BNBF0:USTF0",1738022587899,0.25673461,681.31,680.17,1.0935864]
["bitfinex-derivatives","BNBF0:USTF0",1738022588098,0.25673461,681.31,680.19,0.29403549]
["bitfinex-derivatives","BNBF0:USTF0",1738022601511,0.25673461,681.31,680.19,1.38762189]
["bitfinex-derivatives","BNBF0:USTF0",1738022604813,0.25673461,681.31,680.26,1.0935864]
["bitfinex-derivatives","BNBF0:USTF0",1738022605013,0.25673461,681.31,680.28,0.29399658]
["bitfinex-derivatives","BNBF0:USTF0",1738022617723,0.25673461,681.31,680.31,1.0935864]
["bitfinex-derivatives","BNBF0:USTF0",1738022617924,0.25673461,681.31,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1738022622125,0.25673461,681.31,680.34,0.26978465]
["bitfinex-derivatives","BNBF0:USTF0",1738022622327,0.25673461,681.31,680.34,0.53956963]
["bitfinex-derivatives","BNBF0:USTF0",1738022622518,0.25673461,681.31,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1738022622721,0.25673461,681.31,680.37,0.26978498]
["bitfinex-derivatives","BNBF0:USTF0",1738022623027,0.25673461,681.31,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1738022624529,0.25673461,681.31,680.37,0.53954937]
["bitfinex-derivatives","BNBF0:USTF0",1738022624827,0.25673461,681.31,680.37,0.2697833]
["bitfinex-derivatives","BNBF0:USTF0",1738022625028,0.25673461,681.31,680.38,0.26974872]
["bitfinex-derivatives","BNBF0:USTF0",1738022626822,0.25673461,681.31,680.37,0.2697833]
["bitfinex-derivatives","BNBF0:USTF0",1738022627027,0.25673461,681.31,680.39,0.26973618]
["bitfinex-derivatives","BNBF0:USTF0",1738022627327,0.25673461,681.31,680.4,0.26973618]
["bitfinex-derivatives","BNBF0:USTF0",1738022627527,0.25673461,681.31,680.38,0.26973618]
["bitfinex-derivatives","BNBF0:USTF0",1738022627724,0.25673461,681.31,680.39,0.26973618]
["bitfinex-derivatives","BNBF0:USTF0",1738022628022,0.25673461,681.31,680.4,0.26973618]
["bitfinex-derivatives","BNBF0:USTF0",1738022628222,0.25673461,681.31,680.37,0.2697833]
["bitfinex-derivatives","BNBF0:USTF0",1738022628427,0.25673461,681.31,680.38,0.26973413]
["bitfinex-derivatives","BNBF0:USTF0",1738022630224,0.25673461,681.31,680.37,0.2697833]
["bitfinex-derivatives","BNBF0:USTF0",1738022630428,0.25673461,681.31,680.39,0.26972095]
["bitfinex-derivatives","BNBF0:USTF0",1738022630727,0.25673461,681.31,680.4,0.26972095]
["bitfinex-derivatives","BNBF0:USTF0",1738022630926,0.25673461,681.31,680.38,0.26972095]
["bitfinex-derivatives","BNBF0:USTF0",1738022631228,0.25673461,681.31,680.39,0.26972095]
["bitfinex-derivatives","BNBF0:USTF0",1738022631428,0.25673461,681.31,680.38,1.36330735]
["bitfinex-derivatives","BNBF0:USTF0",1738022631723,0.25673461,681.31,680.39,0.26972095]
["bitfinex-derivatives","BNBF0:USTF0",1738022632224,0.25673461,681.31,680.41,0.29394041]
["bitfinex-derivatives","BNBF0:USTF0",1738022632426,0.25673461,681.31,680.42,0.26972095]
["bitfinex-derivatives","BNBF0:USTF0",1738022634433,0.25673461,681.31,680.41,0.29394041]
["bitfinex-derivatives","BNBF0:USTF0",1738022634732,0.25673461,681.31,680.42,0.26970019]
["bitfinex-derivatives","BNBF0:USTF0",1738022635030,0.25673461,681.31,680.44,0.29392745]
["bitfinex-derivatives","BNBF0:USTF0",1738022635233,0.25673461,681.31,680.45,0.26970019]
["bitfinex-derivatives","BNBF0:USTF0",1738022635533,0.25673461,681.31,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1738022635726,0.25673461,681.31,680.48,0.26970019]
["bitfinex-derivatives","BNBF0:USTF0",1738022636332,0.25673461,681.31,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1738022638233,0.25673461,681.31,680.48,0.26977358]
["bitfinex-derivatives","BNBF0:USTF0",1738022638533,0.25673461,681.31,680.5,0.29390154]
["bitfinex-derivatives","BNBF0:USTF0",1738022638828,0.25673461,681.31,680.51,0.26977358]
["bitfinex-derivatives","BNBF0:USTF0",1738022639035,0.25673461,681.31,680.52,0.2938929]
["bitfinex-derivatives","BNBF0:USTF0",1738022639233,0.25673461,681.31,680.53,0.26977358]
["bitfinex-derivatives","BNBF0:USTF0",1738022639635,0.25673461,681.31,680.54,0.56366047]
["bitfinex-derivatives","BNBF0:USTF0",1738022639833,0.25673461,681.31,680.54,0.29388426]
["bitfinex-derivatives","BNBF0:USTF0",1738022648445,0.25673461,681.31,680.55,0.26977014]
["bitfinex-derivatives","BNBF0:USTF0",1738022648637,0.25673461,681.31,680.54,0.29388426]
["bitfinex-derivatives","BNBF0:USTF0",1738022649043,0.25673461,681.31,680.55,0.26975008]
["bitfinex-derivatives","BNBF0:USTF0",1738022649539,0.25673461,681.31,680.54,0.29388426]
["bitfinex-derivatives","BNBF0:USTF0",1738022651047,0.53928752,690.51,680.55,0.26964376]
["bitfinex-derivatives","BNBF0:USTF0",1738022651448,0.2563271,684.55,680.55,0.26964376]
["bitfinex-derivatives","BNBF0:USTF0",1738022651649,1.09569877,682.1,680.56,1.08507631]
["bitfinex-derivatives","BNBF0:USTF0",1738022651947,1.09569877,682.1,680.57,0.26964376]
["bitfinex-derivatives","BNBF0:USTF0",1738022652144,1.09569877,682.1,680.56,1.08507631]
["bitfinex-derivatives","BNBF0:USTF0",1738022652648,1.09569877,682.1,680.57,0.26961895]
["bitfinex-derivatives","BNBF0:USTF0",1738022652848,1.09569877,682.1,680.56,1.08507631]
["bitfinex-derivatives","BNBF0:USTF0",1738022653049,0.24403524,682.09,680.57,0.26961242]
["bitfinex-derivatives","BNBF0:USTF0",1738022653250,1.09569877,682.1,680.57,0.26961242]
["bitfinex-derivatives","BNBF0:USTF0",1738022654049,1.09569877,682.66,680.57,0.26961242]
["bitfinex-derivatives","BNBF0:USTF0",1738022654250,0.24402285,682.65,680.55,0.26961242]
["bitfinex-derivatives","BNBF0:USTF0",1738022654547,0.24402285,682.65,680.56,0.26961242]
["bitfinex-derivatives","BNBF0:USTF0",1738022654746,0.24402285,682.65,680.57,0.26961242]
["bitfinex-derivatives","BNBF0:USTF0",1738022654948,0.24402285,682.65,680.55,0.26961242]
["bitfinex-derivatives","BNBF0:USTF0",1738022655144,0.24401191,682.64,680.56,0.26958867]
["bitfinex-derivatives","BNBF0:USTF0",1738022655346,0.24401191,682.65,680.55,0.26958867]
["bitfinex-derivatives","BNBF0:USTF0",1738022655546,0.24401191,682.64,680.56,0.26958867]
["bitfinex-derivatives","BNBF0:USTF0",1738022655750,0.24401191,682.63,680.57,0.26958867]
["bitfinex-derivatives","BNBF0:USTF0",1738022655945,0.24401191,682.62,680.58,0.26958867]
["bitfinex-derivatives","BNBF0:USTF0",1738022656151,0.24401191,682.61,680.59,0.26958867]
["bitfinex-derivatives","BNBF0:USTF0",1738022656345,0.24401191,682.65,680.55,0.26958867]
["bitfinex-derivatives","BNBF0:USTF0",1738022656548,0.24401191,682.64,680.56,0.26958867]
["bitfinex-derivatives","BNBF0:USTF0",1738022656747,0.24401191,682.63,680.57,0.26958867]
["bitfinex-derivatives","BNBF0:USTF0",1738022656950,0.24401191,682.65,680.55,0.26958867]
["bitfinex-derivatives","BNBF0:USTF0",1738022657149,0.24401191,682.64,680.56,0.26958867]
["bitfinex-derivatives","BNBF0:USTF0",1738022657350,0.24401191,682.65,680.55,0.26958867]
["bitfinex-derivatives","BNBF0:USTF0",1738022657552,1.31483852,683.57,680.54,0.29388426]
["bitfinex-derivatives","BNBF0:USTF0",1738022657553,0.24401191,682.63,680.57,0.26958867]
["bitfinex-derivatives","BNBF0:USTF0",1738022657852,0.24401191,682.62,680.58,0.26958867]
["bitfinex-derivatives","BNBF0:USTF0",1738022658053,0.24401191,682.63,680.55,0.26958867]
["bitfinex-derivatives","BNBF0:USTF0",1738022658256,0.24401191,682.62,680.56,0.26958867]
["bitfinex-derivatives","BNBF0:USTF0",1738022658449,1.09569877,682.64,680.54,0.29388426]
["bitfinex-derivatives","BNBF0:USTF0",1738022659549,0.24400591,682.63,680.55,0.26958263]
["bitfinex-derivatives","BNBF0:USTF0",1738022660254,1.09569877,682.64,680.54,0.29388426]
["bitfinex-derivatives","BNBF0:USTF0",1738022660448,0.24400183,682.63,680.55,0.26957847]
["bitfinex-derivatives","BNBF0:USTF0",1738022660853,0.24400183,682.69,680.55,0.26957847]
["bitfinex-derivatives","BNBF0:USTF0",1738022661056,0.24400183,682.68,680.55,0.26957847]
["bitfinex-derivatives","BNBF0:USTF0",1738022661250,0.24400183,682.69,680.55,0.26957847]
["bitfinex-derivatives","BNBF0:USTF0",1738022661551,0.24400183,682.68,680.55,0.26957847]
["bitfinex-derivatives","BNBF0:USTF0",1738022661755,0.24400183,682.69,680.55,0.26957847]
["bitfinex-derivatives","BNBF0:USTF0",1738022661955,0.2440212,682.68,680.54,0.29388426]
["bitfinex-derivatives","BNBF0:USTF0",1738022662150,0.2440212,682.68,680.56,0.26959803]
["bitfinex-derivatives","BNBF0:USTF0",1738022662350,0.2440212,682.67,680.57,0.26959803]
["bitfinex-derivatives","BNBF0:USTF0",1738022662555,1.09569877,682.7,680.55,0.26959803]
["bitfinex-derivatives","BNBF0:USTF0",1738022662855,0.24400048,682.69,680.56,0.26959803]
["bitfinex-derivatives","BNBF0:USTF0",1738022663056,0.24400048,682.69,680.57,0.26959803]
["bitfinex-derivatives","BNBF0:USTF0",1738022663358,1.09569877,682.68,680.55,0.26959803]
["bitfinex-derivatives","BNBF0:USTF0",1738022663557,0.24400048,682.67,680.56,0.26959803]
["bitfinex-derivatives","BNBF0:USTF0",1738022663855,0.24400048,682.67,680.57,0.26959803]
["bitfinex-derivatives","BNBF0:USTF0",1738022664056,1.09569877,682.68,680.54,0.29388426]
["bitfinex-derivatives","BNBF0:USTF0",1738022664454,0.29296731,682.67,680.54,0.29388426]
["bitfinex-derivatives","BNBF0:USTF0",1738022664654,0.24401576,682.66,680.55,0.26959249]
["bitfinex-derivatives","BNBF0:USTF0",1738022664856,0.2929759,682.65,680.65,0.29383677]
["bitfinex-derivatives","BNBF0:USTF0",1738022665257,0.24401576,682.64,680.66,0.26959249]
["bitfinex-derivatives","BNBF0:USTF0",1738022667060,0.24401576,682.64,680.65,0.29383677]
["bitfinex-derivatives","BNBF0:USTF0",1738022667258,0.24401576,682.64,680.66,0.26965414]
["bitfinex-derivatives","BNBF0:USTF0",1738022669361,0.2929759,682.65,680.65,0.29383677]
["bitfinex-derivatives","BNBF0:USTF0",1738022669862,0.24402398,682.64,680.66,0.26960086]
["bitfinex-derivatives","BNBF0:USTF0",1738022672064,0.24402452,682.63,680.67,0.2696015]
["bitfinex-derivatives","BNBF0:USTF0",1738022672358,0.24402452,682.64,680.68,0.2696015]
["bitfinex-derivatives","BNBF0:USTF0",1738022672563,0.24402452,682.63,680.66,0.2696015]
["bitfinex-derivatives","BNBF0:USTF0",1738022672763,0.24402452,682.64,680.67,0.2696015]
["bitfinex-derivatives","BNBF0:USTF0",1738022672964,0.24402452,682.63,680.66,0.2696015]
["bitfinex-derivatives","BNBF0:USTF0",1738022673166,0.24402452,682.64,680.67,0.2696015]
["bitfinex-derivatives","BNBF0:USTF0",1738022673359,0.2440094,682.63,680.68,0.26958619]
["bitfinex-derivatives","BNBF0:USTF0",1738022673559,0.2440094,682.64,680.66,0.26958619]
["bitfinex-derivatives","BNBF0:USTF0",1738022673864,0.2440094,682.63,680.67,0.26958619]
["bitfinex-derivatives","BNBF0:USTF0",1738022674166,0.2440094,682.62,680.68,0.26958619]
["bitfinex-derivatives","BNBF0:USTF0",1738022674464,0.2440094,682.61,680.69,0.26958619]
["bitfinex-derivatives","BNBF0:USTF0",1738022674665,0.2440094,682.64,680.66,0.26958619]
["bitfinex-derivatives","BNBF0:USTF0",1738022674866,0.2440094,682.63,680.67,0.26958619]
["bitfinex-derivatives","BNBF0:USTF0",1738022675062,0.2440094,682.64,680.66,0.26958619]
["bitfinex-derivatives","BNBF0:USTF0",1738022675266,0.2929759,682.65,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1738022675466,0.24400934,682.64,680.69,0.26958607]
["bitfinex-derivatives","BNBF0:USTF0",1738022676161,0.24401407,682.63,680.7,0.26959081]
["bitfinex-derivatives","BNBF0:USTF0",1738022676365,0.24401407,682.64,680.69,0.26959081]
["bitfinex-derivatives","BNBF0:USTF0",1738022676566,0.24401407,682.63,680.7,0.26959081]
["bitfinex-derivatives","BNBF0:USTF0",1738022676765,0.29298877,682.62,680.72,0.29380655]
["bitfinex-derivatives","BNBF0:USTF0",1738022676967,0.24401407,682.61,680.73,0.26959081]
["bitfinex-derivatives","BNBF0:USTF0",1738022677468,0.24401407,682.61,680.75,0.2937936]
["bitfinex-derivatives","BNBF0:USTF0",1738022677767,0.24401407,682.61,680.76,0.26959081]
["bitfinex-derivatives","BNBF0:USTF0",1738022678066,0.24401407,682.61,680.78,0.29378066]
["bitfinex-derivatives","BNBF0:USTF0",1738022678263,0.24401407,682.61,680.79,0.26959081]
["bitfinex-derivatives","BNBF0:USTF0",1738022678264,0.29299736,682.6,680.79,0.26959081]
["bitfinex-derivatives","BNBF0:USTF0",1738022678464,0.24401407,682.59,680.79,0.26959081]
["bitfinex-derivatives","BNBF0:USTF0",1738022679569,0.24401407,682.59,680.81,0.29376771]
["bitfinex-derivatives","BNBF0:USTF0",1738022679762,0.24401407,682.59,680.82,0.26959081]
["bitfinex-derivatives","BNBF0:USTF0",1738022680162,0.29299736,682.6,680.81,0.29376771]
["bitfinex-derivatives","BNBF0:USTF0",1738022680368,0.24403064,682.59,680.82,0.26960752]
["bitfinex-derivatives","BNBF0:USTF0",1738022680569,0.24403064,682.59,680.84,0.29375477]
["bitfinex-derivatives","BNBF0:USTF0",1738022680963,0.29300594,682.58,680.85,0.26960752]
["bitfinex-derivatives","BNBF0:USTF0",1738022681164,1.09569877,682.49,680.87,0.29374183]
["bitfinex-derivatives","BNBF0:USTF0",1738022681366,0.24403064,682.48,680.88,0.26960752]
["bitfinex-derivatives","BNBF0:USTF0",1738022681566,0.24403064,682.48,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1738022681868,0.24403064,682.48,680.91,0.26960752]
["bitfinex-derivatives","BNBF0:USTF0",1738022682369,0.24403064,682.48,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1738022682570,1.09569877,682.49,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1738022682763,0.24404629,682.48,680.94,0.26962157]
["bitfinex-derivatives","BNBF0:USTF0",1738022682962,0.24404629,682.48,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1738022683871,1.09569877,682.34,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1738022684072,0.24404629,682.33,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1738022684374,0.24404629,682.33,680.96,0.26960939]
["bitfinex-derivatives","BNBF0:USTF0",1738022684972,0.24404629,682.33,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1738022687972,1.09569877,682.34,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1738022688271,0.24404944,682.32,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1738022688570,0.24404944,682.31,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1738022688872,0.24404944,682.3,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1738022689073,0.24404944,682.33,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1738022689266,0.24404944,682.29,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1738022689471,0.24404944,682.28,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1738022689673,0.24403247,682.27,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1738022689872,0.24403247,682.33,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1738022690071,0.24403247,682.32,680.96,0.26960585]
["bitfinex-derivatives","BNBF0:USTF0",1738022690273,0.24403247,682.33,680.98,0.29369438]
["bitfinex-derivatives","BNBF0:USTF0",1738022690476,0.24403247,682.32,680.98,0.29369438]
["bitfinex-derivatives","BNBF0:USTF0",1738022690670,0.24403247,682.33,680.98,0.29369438]
["bitfinex-derivatives","BNBF0:USTF0",1738022690872,0.24403247,682.32,680.98,0.29369438]
["bitfinex-derivatives","BNBF0:USTF0",1738022691072,0.24403247,682.31,680.98,0.29369438]
["bitfinex-derivatives","BNBF0:USTF0",1738022691269,0.24403247,682.33,680.98,0.29369438]
["bitfinex-derivatives","BNBF0:USTF0",1738022691473,0.24403247,682.32,680.98,0.29369438]
["bitfinex-derivatives","BNBF0:USTF0",1738022691669,0.24403247,682.33,680.98,0.29369438]
["bitfinex-derivatives","BNBF0:USTF0",1738022691974,0.24403247,682.32,680.98,0.29369438]
["bitfinex-derivatives","BNBF0:USTF0",1738022692170,0.24403247,682.33,680.98,0.29369438]
["bitfinex-derivatives","BNBF0:USTF0",1738022692377,0.24403247,682.32,680.98,0.29369438]
["bitfinex-derivatives","BNBF0:USTF0",1738022692671,1.09569877,682.34,680.98,0.29369438]
["bitfinex-derivatives","BNBF0:USTF0",1738022692672,1.09569877,682.18,680.98,0.29369438]
["bitfinex-derivatives","BNBF0:USTF0",1738022693576,0.24404299,682.17,680.98,0.29369438]
["bitfinex-derivatives","BNBF0:USTF0",1738022693876,1.09569877,682.18,680.98,0.29369438]
["bitfinex-derivatives","BNBF0:USTF0",1738022696179,1.09569877,682.17,680.98,0.29369438]
["bitfinex-derivatives","BNBF0:USTF0",1738022699778,1.09569877,682.28,680.98,0.29369438]
["bitfinex-derivatives","BNBF0:USTF0",1738022702079,0.24404375,682.27,680.98,0.29369438]
["bitfinex-derivatives","BNBF0:USTF0",1738022702680,0.24404375,682.26,680.98,0.29369438]
["bitfinex-derivatives","BNBF0:USTF0",1738022702884,0.24404375,682.25,680.98,0.29369438]
["bitfinex-derivatives","BNBF0:USTF0",1738022703078,0.24404375,682.28,680.98,0.29369438]
["bitfinex-derivatives","BNBF0:USTF0",1738022703484,1.09569877,682.29,680.98,0.29369438]
["bitfinex-derivatives","BNBF0:USTF0",1738022703681,0.24406897,682.28,680.98,0.29369438]
["bitfinex-derivatives","BNBF0:USTF0",1738022704481,1.09569877,682.29,680.98,0.29369438]
["bitfinex-derivatives","BNBF0:USTF0",1738022705386,1.09569877,682.13,680.98,0.29369438]
["bitfinex-derivatives","BNBF0:USTF0",1738022707690,0.2440648,682.12,680.98,0.29369438]
["bitfinex-derivatives","BNBF0:USTF0",1738022708290,1.09569877,682.13,680.98,0.29369438]
["bitfinex-derivatives","BNBF0:USTF0",1738022708490,1.09569877,682.29,680.98,0.29369438]
["bitfinex-derivatives","BNBF0:USTF0",1738022709185,0.24406919,682.28,680.98,0.29369438]
["bitfinex-derivatives","BNBF0:USTF0",1738022711192,1.09569877,682.29,680.98,0.29369438]
["bitfinex-derivatives","BNBF0:USTF0",1738022711385,0.24404592,682.28,680.98,0.29369438]
["bitfinex-derivatives","BNBF0:USTF0",1738022711587,1.09569877,682.16,680.98,0.29369438]
["bitfinex-derivatives","BNBF0:USTF0",1738022712792,1.09569877,682.16,680.99,0.26959771]
["bitfinex-derivatives","BNBF0:USTF0",1738022713493,1.09569877,682.16,681.0,0.29368575]
["bitfinex-derivatives","BNBF0:USTF0",1738022717990,1.09569877,682.31,681.0,0.29368575]
["bitfinex-derivatives","BNBF0:USTF0",1738022720701,1.09569877,682.46,681.0,0.29368575]
["bitfinex-derivatives","BNBF0:USTF0",1738022723305,0.24403566,682.45,681.0,0.29368575]
["bitfinex-derivatives","BNBF0:USTF0",1738022724104,1.09569877,682.42,681.0,0.29368575]
["bitfinex-derivatives","BNBF0:USTF0",1738022724303,0.24403566,682.41,681.0,0.29368575]
["bitfinex-derivatives","BNBF0:USTF0",1738022726606,1.09569877,682.42,681.0,0.29368575]
["bitfinex-derivatives","BNBF0:USTF0",1738022726803,0.24414325,682.41,681.0,0.29368575]
["bitfinex-derivatives","BNBF0:USTF0",1738022726999,0.29308323,682.4,681.0,0.29368575]
["bitfinex-derivatives","BNBF0:USTF0",1738022727200,0.24414325,682.39,681.0,0.29368575]
["bitfinex-derivatives","BNBF0:USTF0",1738022727407,1.09569877,681.99,681.0,0.29368575]
["bitfinex-derivatives","BNBF0:USTF0",1738022727705,0.24413014,681.98,681.0,0.29368575]
["bitfinex-derivatives","BNBF0:USTF0",1738022729205,1.09569877,681.99,681.0,0.29368575]
["bitfinex-derivatives","BNBF0:USTF0",1738022729405,0.24411056,681.98,681.0,0.29368575]
["bitfinex-derivatives","BNBF0:USTF0",1738022730204,1.09569877,681.99,681.0,0.29368575]
["bitfinex-derivatives","BNBF0:USTF0",1738022730606,1.09569877,682.07,681.0,0.29368575]
["bitfinex-derivatives","BNBF0:USTF0",1738022730806,0.24409378,682.06,681.0,0.29368575]
["bitfinex-derivatives","BNBF0:USTF0",1738022731399,1.09569877,682.07,681.0,0.29368575]
["bitfinex-derivatives","BNBF0:USTF0",1738022731606,0.24409542,682.06,681.0,0.29368575]
["bitfinex-derivatives","BNBF0:USTF0",1738022732405,1.09569877,682.07,681.0,0.29368575]
["bitfinex-derivatives","BNBF0:USTF0",1738022732705,1.09569877,682.09,681.0,0.29368575]
["bitfinex-derivatives","BNBF0:USTF0",1738022735608,1.09569877,682.36,681.0,0.29368575]
["bitfinex-derivatives","BNBF0:USTF0",1738022735811,0.24405363,682.35,681.0,0.29368575]
["bitfinex-derivatives","BNBF0:USTF0",1738022737514,0.24403859,682.34,681.0,0.29368575]
["bitfinex-derivatives","BNBF0:USTF0",1738022737812,0.24403859,682.33,681.0,0.29368575]
["bitfinex-derivatives","BNBF0:USTF0",1738022738012,0.24403859,682.32,681.0,0.29368575]
["bitfinex-derivatives","BNBF0:USTF0",1738022738312,0.24403859,682.35,681.0,0.29368575]
["bitfinex-derivatives","BNBF0:USTF0",1738022738512,1.09569877,682.36,681.0,0.29368575]
["bitfinex-derivatives","BNBF0:USTF0",1738022738513,0.24403859,682.34,681.0,0.29368575]
["bitfinex-derivatives","BNBF0:USTF0",1738022738709,0.24403859,682.35,681.0,0.29368575]
["bitfinex-derivatives","BNBF0:USTF0",1738022739012,0.24403859,682.34,681.0,0.29368575]
["bitfinex-derivatives","BNBF0:USTF0",1738022739212,0.24403859,682.33,681.0,0.29368575]
["bitfinex-derivatives","BNBF0:USTF0",1738022739512,0.24403859,682.32,681.0,0.29368575]
["bitfinex-derivatives","BNBF0:USTF0",1738022739710,0.24403859,682.35,681.0,0.29368575]
["bitfinex-derivatives","BNBF0:USTF0",1738022739913,0.24403859,682.34,681.0,0.29368575]
["bitfinex-derivatives","BNBF0:USTF0",1738022740410,0.24403859,682.33,681.0,0.29368575]
["bitfinex-derivatives","BNBF0:USTF0",1738022740713,0.24403859,682.36,681.0,0.29368575]
["bitfinex-derivatives","BNBF0:USTF0",1738022742818,1.38879059,682.38,681.0,0.29368575]
["bitfinex-derivatives","BNBF0:USTF0",1738022743010,0.24404035,682.37,681.0,0.29368575]
["bitfinex-derivatives","BNBF0:USTF0",1738022744918,1.38879059,682.38,681.0,0.29368575]
["bitfinex-derivatives","BNBF0:USTF0",1738022745120,0.2440231,682.37,681.0,0.29368575]
["bitfinex-derivatives","BNBF0:USTF0",1738022747119,0.29309182,682.38,681.0,0.29368575]
["bitfinex-derivatives","BNBF0:USTF0",1738022747320,0.24402278,682.36,681.0,0.29368575]
["bitfinex-derivatives","BNBF0:USTF0",1738022747514,0.24402278,682.35,681.0,0.29368575]
["bitfinex-derivatives","BNBF0:USTF0",1738022747714,0.24402278,682.37,681.0,0.29368575]
["bitfinex-derivatives","BNBF0:USTF0",1738022747916,0.24402278,682.36,681.0,0.29368575]
["bitfinex-derivatives","BNBF0:USTF0",1738022748119,0.24402683,682.35,681.0,0.29368575]
["bitfinex-derivatives","BNBF0:USTF0",1738022748318,0.24402683,682.37,681.0,0.29368575]
["bitfinex-derivatives","BNBF0:USTF0",1738022748516,0.24402683,682.36,681.0,0.29368575]
["bitfinex-derivatives","BNBF0:USTF0",1738022748723,0.24402683,682.37,681.0,0.29368575]
["bitfinex-derivatives","BNBF0:USTF0",1738022748915,0.24402683,682.36,681.0,0.29368575]
["bitfinex-derivatives","BNBF0:USTF0",1738022749120,0.24402683,682.37,681.0,0.29368575]
["bitfinex-derivatives","BNBF0:USTF0",1738022749315,0.24402683,682.36,681.0,0.29368575]
["bitfinex-derivatives","BNBF0:USTF0",1738022749522,0.29309182,682.38,681.0,0.29368575]
["bitfinex-derivatives","BNBF0:USTF0",1738022749716,0.24402411,682.35,681.0,0.29368575]
["bitfinex-derivatives","BNBF0:USTF0",1738022749916,0.24402411,682.34,681.0,0.29368575]
["bitfinex-derivatives","BNBF0:USTF0",1738022750121,0.24402411,682.37,681.0,0.29368575]
["bitfinex-derivatives","BNBF0:USTF0",1738022750321,0.24402411,682.36,681.0,0.29368575]
["bitfinex-derivatives","BNBF0:USTF0",1738022750521,0.24402411,682.37,681.0,0.29368575]
["bitfinex-derivatives","BNBF0:USTF0",1738022750715,0.24402411,682.36,681.0,0.29368575]
["bitfinex-derivatives","BNBF0:USTF0",1738022750918,0.24402411,682.35,681.0,0.29368575]
["bitfinex-derivatives","BNBF0:USTF0",1738022751117,0.24402411,682.34,681.0,0.29368575]
["bitfinex-derivatives","BNBF0:USTF0",1738022751317,0.24402411,682.33,681.0,0.29368575]
["bitfinex-derivatives","BNBF0:USTF0",1738022751518,1.09569877,682.36,681.0,0.29368575]
["bitfinex-derivatives","BNBF0:USTF0",1738022751922,0.48804921,682.35,681.0,0.29368575]
["bitfinex-derivatives","BNBF0:USTF0",1738022752121,0.24402583,682.34,681.0,0.29368575]
["bitfinex-derivatives","BNBF0:USTF0",1738022752423,0.24402338,682.35,681.0,0.29368575]
["bitfinex-derivatives","BNBF0:USTF0",1738022752624,0.24402639,682.34,681.0,0.29368575]
["bitfinex-derivatives","BNBF0:USTF0",1738022753530,1.09569877,682.33,681.0,0.29368575]
["bitfinex-derivatives","BNBF0:USTF0",1738022753826,0.24402639,682.32,681.0,0.29368575]
["bitfinex-derivatives","BNBF0:USTF0",1738022756730,1.09569877,682.22,681.0,0.29368575]
["bitfinex-derivatives","BNBF0:USTF0",1738022756926,0.24402639,682.21,681.0,0.29368575]
["bitfinex-derivatives","BNBF0:USTF0",1738022757524,0.24406647,682.2,681.0,0.29368575]
["bitfinex-derivatives","BNBF0:USTF0",1738022757722,0.24406647,682.21,681.0,0.29368575]
["bitfinex-derivatives","BNBF0:USTF0",1738022757925,0.24406647,682.2,681.0,0.29368575]
["bitfinex-derivatives","BNBF0:USTF0",1738022758128,1.09569877,682.22,681.0,0.29368575]
["bitfinex-derivatives","BNBF0:USTF0",1738022758326,0.24406832,682.19,681.0,0.29368575]
["bitfinex-derivatives","BNBF0:USTF0",1738022758526,0.24406832,682.18,681.0,0.29368575]
["bitfinex-derivatives","BNBF0:USTF0",1738022758729,0.24406832,682.21,681.0,0.29368575]
["bitfinex-derivatives","BNBF0:USTF0",1738022758923,0.24406832,682.2,681.0,0.29368575]
["bitfinex-derivatives","BNBF0:USTF0",1738022759229,0.24406832,682.21,681.0,0.29368575]
["bitfinex-derivatives","BNBF0:USTF0",1738022759929,1.09569877,682.22,681.0,0.29368575]
["bitfinex-derivatives","BNBF0:USTF0",1738022760129,0.24406041,682.21,681.0,0.29368575]
["bitfinex-derivatives","BNBF0:USTF0",1738022760429,1.09569877,682.17,681.0,0.29368575]
["bitfinex-derivatives","BNBF0:USTF0",1738022760630,0.24406041,682.16,681.0,0.29368575]
["bitfinex-derivatives","BNBF0:USTF0",1738022761032,1.09569877,682.17,681.0,0.29368575]
["bitfinex-derivatives","BNBF0:USTF0",1738022762928,0.24402338,682.35,681.0,0.29368575]
["bitfinex-derivatives","BNBF0:USTF0",1738022765638,1.33972215,682.35,681.0,0.29368575]
["bitfinex-derivatives","BNBF0:USTF0",1738022767937,1.09569877,682.32,681.0,0.29368575]
["bitfinex-derivatives","BNBF0:USTF0",1738022770535,1.09569877,682.33,681.0,0.29368575]
["bitfinex-derivatives","BNBF0:USTF0",1738022770938,0.24402338,682.35,681.0,0.29368575]
["bitfinex-derivatives","BNBF0:USTF0",1738022773640,0.24402338,682.35,681.01,0.26955181]
["bitfinex-derivatives","BNBF0:USTF0",1738022774240,0.24402338,682.35,681.0,0.29368575]
["bitfinex-derivatives","BNBF0:USTF0",1738022775341,0.24402338,682.35,681.01,0.26953354]
["bitfinex-derivatives","BNBF0:USTF0",1738022776242,0.24402338,682.35,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1738022776542,0.24402338,682.35,681.04,0.26953354]
["bitfinex-derivatives","BNBF0:USTF0",1738022776742,0.24402338,682.35,681.06,0.29365988]
["bitfinex-derivatives","BNBF0:USTF0",1738022777041,0.24402338,682.35,681.07,0.26953354]
["bitfinex-derivatives","BNBF0:USTF0",1738022777641,0.24402338,682.35,681.09,0.29364694]
["bitfinex-derivatives","BNBF0:USTF0",1738022781445,0.24402338,682.35,681.1,0.26953946]
["bitfinex-derivatives","BNBF0:USTF0",1738022781642,0.24402338,682.35,681.12,0.29363401]
["bitfinex-derivatives","BNBF0:USTF0",1738022782344,0.24396681,682.34,681.13,0.26953757]
["bitfinex-derivatives","BNBF0:USTF0",1738022782743,0.24402338,682.35,681.12,0.29363401]
["bitfinex-derivatives","BNBF0:USTF0",1738022782945,0.24396845,682.34,681.13,0.26954445]
["bitfinex-derivatives","BNBF0:USTF0",1738022783142,0.24396845,682.34,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1738022784148,0.24396599,682.33,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022784348,0.24396618,682.32,681.16,0.56315888]
["bitfinex-derivatives","BNBF0:USTF0",1738022784547,0.24396618,682.32,681.17,0.29361246]
["bitfinex-derivatives","BNBF0:USTF0",1738022784746,0.24396618,682.32,681.18,0.26954211]
["bitfinex-derivatives","BNBF0:USTF0",1738022784949,0.24396618,682.32,681.19,0.29360384]
["bitfinex-derivatives","BNBF0:USTF0",1738022785149,0.24396618,682.32,681.2,0.26954211]
["bitfinex-derivatives","BNBF0:USTF0",1738022785446,0.24396626,682.31,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1738022785643,0.24396626,682.32,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1738022785842,0.24396599,682.33,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1738022786041,0.24397222,682.32,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1738022786644,0.24396599,682.33,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1738022797959,0.24400451,682.32,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1738022801063,1.0980789,682.28,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1738022801259,0.24400451,682.27,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1738022801661,0.2440665,682.26,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1738022801860,0.2440665,682.27,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1738022802159,0.2440665,682.26,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1738022802459,0.2440665,682.25,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1738022802760,0.2440665,682.24,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1738022802961,0.2440665,682.27,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1738022803163,0.2440665,682.26,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1738022803462,1.0980789,682.24,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1738022803961,0.2440665,682.23,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1738022804263,0.29316056,682.22,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022804460,0.2440665,682.21,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022805665,1.0980789,682.03,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022806060,0.2440665,682.02,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022808960,1.0980789,682.03,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022810358,0.24396599,682.33,681.16,0.29361677]
["bitfinex-derivatives","BNBF0:USTF0",1738022825774,0.29311759,682.32,681.16,0.29361677]
["bitfinex-derivatives","BNBF0:USTF0",1738022828072,0.24411249,682.31,681.16,0.29361677]
["bitfinex-derivatives","BNBF0:USTF0",1738022829170,0.29311759,682.32,681.16,0.29361677]
["bitfinex-derivatives","BNBF0:USTF0",1738022829371,0.24412955,682.31,681.16,0.29361677]
["bitfinex-derivatives","BNBF0:USTF0",1738022830773,0.24412955,682.31,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022831070,0.24414964,682.3,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022831271,0.29311759,682.32,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022831272,1.0980789,682.25,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022831466,0.24414696,682.24,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022833772,1.0980789,682.25,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022833972,0.24418131,682.23,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022834172,0.24418131,682.24,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022834375,0.24418131,682.23,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022834568,1.0980789,682.25,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022834770,0.24419495,682.24,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022835767,1.0980789,682.25,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022836676,0.2442764,682.24,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022837775,1.0980789,682.07,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022837974,0.24430328,682.06,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022839877,1.0980789,682.07,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022840176,0.24429078,682.06,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022840677,1.0980789,682.07,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022840878,0.24430962,682.05,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022841079,0.24430962,682.04,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022841278,0.24430962,682.11,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022841480,0.24430962,682.03,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022841778,1.0980789,682.12,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022841779,0.24430962,682.02,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022841979,0.24430962,682.11,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022842176,0.24430741,682.1,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022842582,0.24430741,682.09,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022842781,0.24430741,682.11,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022842975,0.24430741,682.08,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022843178,0.24430741,682.07,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022843380,0.24430741,682.11,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022843577,0.24430741,682.1,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022843782,0.24430741,682.11,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022844081,0.24430741,682.1,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022844281,0.24430741,682.11,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022844476,0.24430741,682.1,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022844681,0.24430741,682.11,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022844981,0.24430741,682.1,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022845179,0.24430741,682.09,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022845383,0.24430741,682.08,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022845577,0.24430741,682.23,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022845776,0.24430741,682.07,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022845980,0.24430741,682.06,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022846480,0.24430741,682.05,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022846681,0.24430741,682.23,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022846877,0.24430741,682.22,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022847083,0.24430741,682.23,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022847283,0.24430741,682.22,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022847682,0.24430741,682.21,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022847885,1.0980789,682.18,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022848080,0.24430741,682.17,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022848280,1.0980789,682.18,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022848476,0.24430161,682.17,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022848683,1.0980789,682.18,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022848878,0.24429385,682.17,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022849182,0.24429385,682.16,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022849383,0.24429385,682.15,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022849584,0.24429385,682.14,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022849883,0.24429385,682.13,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022850179,0.24429385,682.12,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022850383,0.24429385,682.17,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022850682,1.0980789,682.18,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022850882,0.24429233,682.17,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022851583,0.24429233,682.16,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022851883,0.24429233,682.15,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022852082,0.24429233,682.14,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022852281,0.24429233,682.13,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022852478,0.24429233,682.2,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022852778,1.0980789,682.21,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022852981,0.24430492,682.2,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022853785,0.24431569,682.19,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022853983,0.24431569,682.28,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022854179,0.24431569,682.27,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022854386,0.24431569,682.28,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022854585,0.24431569,682.27,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022854888,0.24431569,682.26,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022855186,0.24431569,682.25,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022855387,0.24431569,682.24,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022855587,0.24431569,682.23,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022855785,0.24431569,682.22,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022855982,0.24431569,682.21,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022856186,0.24431569,682.2,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022856385,1.0980789,681.94,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022856585,0.24431569,681.93,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022857987,0.24429881,681.92,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022858187,0.24429881,681.91,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022858382,0.24429881,681.93,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022858584,0.24429881,681.92,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022858786,0.24429881,681.91,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022858987,0.24429881,681.93,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022859186,0.24429881,681.92,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022859386,0.24429881,681.96,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022859588,1.0980789,681.97,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022859889,0.24429002,681.96,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022861889,1.0980789,681.97,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022862091,0.24438246,681.96,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022862291,1.0980789,681.94,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022862590,0.24438246,681.93,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022863591,1.0980789,681.94,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022863792,0.2444097,681.93,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022865094,1.0980789,681.94,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022865294,1.0980789,681.69,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022865493,0.24435801,681.68,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022868292,1.0980789,681.64,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022868492,0.24435801,681.63,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022868895,1.0980789,681.64,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022869095,0.24433221,681.63,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022870297,1.0980789,681.64,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022870498,0.24430304,681.63,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022871298,1.0980789,681.58,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022874101,0.24430938,681.57,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022874301,0.24430645,681.65,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022874599,1.0980789,681.66,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022874894,0.24428203,681.65,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022875300,1.0980789,681.66,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022877503,1.0980789,681.8,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022877702,0.24424633,681.79,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022878402,0.24424036,681.78,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022878700,0.24424036,681.77,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022878900,0.24424036,681.79,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022879102,0.24424036,681.76,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022879401,0.24424036,681.75,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022879597,0.24424036,681.79,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022879806,1.0980789,681.8,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022879807,0.24424036,681.78,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022879998,0.24424036,681.77,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022880202,0.24424036,681.76,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022880402,0.24424036,681.75,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022880606,1.0980789,681.83,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022882804,1.0980789,682.06,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022883003,0.2442446,682.05,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022883304,0.29323793,682.04,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022883504,0.2442446,682.03,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022884205,0.29324653,682.02,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022884400,0.2442446,682.01,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022884598,0.5374953,682.0,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022884804,0.5374996,681.99,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022884998,0.5375039,681.98,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022885199,0.24424017,681.97,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022885805,0.29327233,681.96,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022886006,0.24424017,681.95,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022886598,0.29327233,681.96,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022888306,0.24424885,681.95,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022888499,0.29327233,681.96,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022889903,0.24426605,681.95,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022890204,0.29328093,681.94,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022890403,0.24426605,681.93,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022890605,0.29328953,681.92,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022890803,0.24426605,681.91,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022891006,0.29328953,681.92,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022891206,0.24430114,681.91,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022891505,0.29329813,681.9,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022891711,0.24430114,681.89,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022893107,0.29329813,681.9,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022893412,0.24436048,681.89,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022894109,0.24436603,681.88,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022894409,0.24436603,681.89,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022894611,0.24436603,681.88,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022894815,0.24436603,681.89,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022895116,0.53767277,681.88,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022895416,0.53767707,681.87,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022895718,0.24436603,681.86,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022896315,1.0980789,681.63,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022896616,0.53778465,681.62,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022896816,0.24436603,681.61,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022897517,0.29341862,681.62,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022897712,0.2444142,681.61,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022898719,0.29342723,681.6,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022898919,0.2444142,681.59,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022899620,1.0980789,681.49,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022901419,0.24437238,681.48,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022901920,0.24436145,681.47,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022902114,0.24436145,681.48,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022902313,0.24436145,681.47,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022902513,0.24436145,681.48,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022902718,0.24436145,681.46,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022902917,0.24436145,681.45,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022903119,0.24436145,681.59,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022903322,0.24436145,681.58,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022903518,0.24436145,681.59,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022903717,0.24436145,681.58,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022903920,0.24436145,681.59,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022904120,0.24431076,681.58,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022904321,0.24431076,681.59,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022904516,0.24431076,681.58,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022904719,0.24431076,681.59,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022904914,0.24431076,681.58,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022905121,0.24431076,681.59,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022905316,0.24431076,681.58,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022905521,0.24431076,681.57,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022905821,0.24431076,681.56,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022906022,0.24431076,681.59,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022906216,0.24431076,681.58,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022906421,0.24431923,681.57,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022906717,0.24431923,681.59,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022906920,0.24431923,681.58,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022907120,0.24431923,681.59,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022907318,0.24431923,681.58,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022907521,0.24431923,681.59,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022907722,0.24431923,681.58,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022908023,0.29342723,681.6,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022909419,0.24427583,681.59,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022909619,0.29342723,681.6,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022910319,0.24430878,681.59,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022911322,0.29342723,681.6,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022911527,0.24431384,681.59,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022912325,0.29342723,681.6,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022912729,0.24430129,681.59,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022913528,0.29342723,681.6,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022913722,0.24429876,681.59,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022913925,0.29342723,681.6,681.15,0.26954204]
["bitfinex-derivatives","BNBF0:USTF0",1738022914127,0.29342723,681.6,679.87,1.08588771]
["bitfinex-derivatives","BNBF0:USTF0",1738022914429,0.29342723,681.6,679.88,0.26986209]
["bitfinex-derivatives","BNBF0:USTF0",1738022914929,0.29342723,681.6,679.9,0.2941609]
["bitfinex-derivatives","BNBF0:USTF0",1738022915130,0.29342723,681.6,679.91,0.26986209]
["bitfinex-derivatives","BNBF0:USTF0",1738022915725,0.29342723,681.6,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1738022915924,0.29342723,681.6,679.94,0.26986209]
["bitfinex-derivatives","BNBF0:USTF0",1738022916230,0.29342723,681.6,679.95,0.26986675]
["bitfinex-derivatives","BNBF0:USTF0",1738022916431,0.29342723,681.6,679.94,0.26986675]
["bitfinex-derivatives","BNBF0:USTF0",1738022916632,0.24428527,681.59,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1738022916829,0.24428527,681.59,679.97,0.26986675]
["bitfinex-derivatives","BNBF0:USTF0",1738022917027,0.24428527,681.59,679.99,0.29412197]
["bitfinex-derivatives","BNBF0:USTF0",1738022917334,0.24428527,681.59,680.0,0.26986675]
["bitfinex-derivatives","BNBF0:USTF0",1738022918632,0.24428845,681.58,680.01,0.26986923]
["bitfinex-derivatives","BNBF0:USTF0",1738022918932,0.24428845,681.57,680.02,0.56397822]
["bitfinex-derivatives","BNBF0:USTF0",1738022919232,0.24428845,681.56,680.04,0.29410034]
["bitfinex-derivatives","BNBF0:USTF0",1738022919431,0.24428845,681.59,680.05,0.26986923]
["bitfinex-derivatives","BNBF0:USTF0",1738022919627,0.24428845,681.58,680.05,0.26986923]
["bitfinex-derivatives","BNBF0:USTF0",1738022919932,0.24428845,681.57,680.05,0.26986923]
["bitfinex-derivatives","BNBF0:USTF0",1738022920133,0.24428845,681.56,680.05,0.26986923]
["bitfinex-derivatives","BNBF0:USTF0",1738022920432,0.24428845,681.55,680.07,0.29408737]
["bitfinex-derivatives","BNBF0:USTF0",1738022920632,0.24428482,681.59,680.08,0.26986923]
["bitfinex-derivatives","BNBF0:USTF0",1738022920833,0.29342723,681.6,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1738022921032,0.24428401,681.59,680.11,0.26986483]
["bitfinex-derivatives","BNBF0:USTF0",1738022921232,0.24428401,681.59,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738022921432,0.24428401,681.59,680.14,0.26986483]
["bitfinex-derivatives","BNBF0:USTF0",1738022921633,0.24428401,681.59,680.16,0.29404845]
["bitfinex-derivatives","BNBF0:USTF0",1738022921834,0.24428401,681.59,680.17,0.26986483]
["bitfinex-derivatives","BNBF0:USTF0",1738022922032,0.24428401,681.59,680.19,0.29403549]
["bitfinex-derivatives","BNBF0:USTF0",1738022922335,0.24428401,681.59,680.2,0.26986483]
["bitfinex-derivatives","BNBF0:USTF0",1738022922829,0.24428401,681.59,680.22,0.29402252]
["bitfinex-derivatives","BNBF0:USTF0",1738022923034,0.24428401,681.59,680.23,0.26986483]
["bitfinex-derivatives","BNBF0:USTF0",1738022923333,0.24427828,681.58,680.25,0.29400955]
["bitfinex-derivatives","BNBF0:USTF0",1738022923528,0.24427828,681.59,680.26,0.26985895]
["bitfinex-derivatives","BNBF0:USTF0",1738022923728,0.29342723,681.6,680.27,0.29400091]
["bitfinex-derivatives","BNBF0:USTF0",1738022923931,0.24427812,681.59,680.28,0.26985895]
["bitfinex-derivatives","BNBF0:USTF0",1738022924131,0.24427812,681.59,680.29,0.29399226]
["bitfinex-derivatives","BNBF0:USTF0",1738022924332,0.24427812,681.59,680.3,0.26985895]
["bitfinex-derivatives","BNBF0:USTF0",1738022924728,0.24427812,681.59,680.31,0.29398362]
["bitfinex-derivatives","BNBF0:USTF0",1738022924933,0.24427812,681.59,680.32,0.26985895]
["bitfinex-derivatives","BNBF0:USTF0",1738022925332,0.24427812,681.59,680.31,0.29398362]
["bitfinex-derivatives","BNBF0:USTF0",1738022925555,0.24429412,681.58,680.31,0.29398362]
["bitfinex-derivatives","BNBF0:USTF0",1738022925735,0.24429412,681.59,680.31,0.29398362]
["bitfinex-derivatives","BNBF0:USTF0",1738022925934,0.24429412,681.58,680.31,0.29398362]
["bitfinex-derivatives","BNBF0:USTF0",1738022926131,0.24429412,681.59,680.31,0.29398362]
["bitfinex-derivatives","BNBF0:USTF0",1738022926536,0.24429412,681.59,680.32,0.26987343]
["bitfinex-derivatives","BNBF0:USTF0",1738022927131,0.24429412,681.59,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1738022927638,0.24429412,681.59,680.34,0.26987344]
["bitfinex-derivatives","BNBF0:USTF0",1738022927829,0.24429412,681.59,680.35,0.29396634]
["bitfinex-derivatives","BNBF0:USTF0",1738022928034,0.24429412,681.59,680.36,0.26987344]
["bitfinex-derivatives","BNBF0:USTF0",1738022928336,0.29342723,681.6,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1738022928639,0.24427765,681.59,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1738022929238,0.24427765,681.59,680.38,0.26984817]
["bitfinex-derivatives","BNBF0:USTF0",1738022929439,0.29342723,681.6,680.39,0.56379383]
["bitfinex-derivatives","BNBF0:USTF0",1738022929633,0.29342723,681.6,680.39,0.29394905]
["bitfinex-derivatives","BNBF0:USTF0",1738022931737,0.24430248,681.59,680.39,0.29394905]
["bitfinex-derivatives","BNBF0:USTF0",1738022934736,0.24431031,681.58,680.39,0.29394905]
["bitfinex-derivatives","BNBF0:USTF0",1738022934940,0.24431031,681.59,680.39,0.29394905]
["bitfinex-derivatives","BNBF0:USTF0",1738022935239,0.24431031,681.58,680.39,0.29394905]
["bitfinex-derivatives","BNBF0:USTF0",1738022935442,0.24431031,681.59,680.39,0.29394905]
["bitfinex-derivatives","BNBF0:USTF0",1738022935742,0.24430044,681.58,680.39,0.29394905]
["bitfinex-derivatives","BNBF0:USTF0",1738022935942,0.24430044,681.59,680.39,0.29394905]
["bitfinex-derivatives","BNBF0:USTF0",1738022936135,0.29342723,681.6,680.39,0.29394905]
["bitfinex-derivatives","BNBF0:USTF0",1738022944051,1.0980789,681.73,680.39,0.29394905]
["bitfinex-derivatives","BNBF0:USTF0",1738022945051,0.2442711,681.72,680.39,0.29394905]
["bitfinex-derivatives","BNBF0:USTF0",1738022945249,1.0980789,681.73,680.39,0.29394905]
["bitfinex-derivatives","BNBF0:USTF0",1738022945752,1.0980789,681.66,680.39,0.29394905]
["bitfinex-derivatives","BNBF0:USTF0",1738022947556,1.0980789,681.66,680.4,0.26978688]
["bitfinex-derivatives","BNBF0:USTF0",1738022948055,1.0980789,681.66,680.42,0.29393609]
["bitfinex-derivatives","BNBF0:USTF0",1738022948257,1.0980789,681.66,680.43,0.26978688]
["bitfinex-derivatives","BNBF0:USTF0",1738022948452,1.0980789,681.66,680.45,0.29392313]
["bitfinex-derivatives","BNBF0:USTF0",1738022949249,1.0980789,681.89,680.45,0.29392313]
["bitfinex-derivatives","BNBF0:USTF0",1738022951355,0.24418038,681.88,680.46,0.26975956]
["bitfinex-derivatives","BNBF0:USTF0",1738022952156,1.0980789,681.89,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1738022952356,0.24420802,681.88,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1738022952757,1.0980789,681.89,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1738022952959,0.24420714,681.87,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1738022953160,0.24420714,681.86,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1738022953458,0.24420714,681.85,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1738022953658,0.24420714,682.2,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1738022953966,0.29317775,682.18,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1738022954257,0.24420714,682.17,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1738022954958,0.29317775,682.18,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1738022955162,0.24418838,682.17,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1738022955459,1.0980789,681.94,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1738022955861,0.24420239,681.93,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1738022956759,1.0980789,681.94,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1738022957961,0.29328523,681.93,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1738022960965,0.24425482,681.92,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1738022962567,0.29328523,681.93,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1738022962867,0.24425697,681.92,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1738022963166,0.53755169,681.91,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1738022963362,0.24425786,681.9,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1738022964167,0.29330243,681.89,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1738022964368,0.24425786,681.88,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1738022964564,0.29331104,681.87,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1738022964771,0.24425786,681.86,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1738022964968,0.29331964,681.85,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1738022965168,0.244254,681.84,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1738022966373,1.0980789,681.78,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1738022966571,0.244254,681.77,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1738022968166,1.0980789,681.71,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1738022968375,0.244254,681.7,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1738022968771,0.244254,681.69,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1738022968971,0.244254,681.84,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1738022969872,0.244254,681.84,680.48,0.26979527]
["bitfinex-derivatives","BNBF0:USTF0",1738022970073,0.29331964,681.85,680.49,0.26979815]
["bitfinex-derivatives","BNBF0:USTF0",1738022970074,0.24421816,681.83,680.49,0.26979815]
["bitfinex-derivatives","BNBF0:USTF0",1738022970273,0.24421816,681.82,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1738022970470,0.29331964,681.85,680.48,0.26979711]
["bitfinex-derivatives","BNBF0:USTF0",1738022970471,0.24421816,681.84,680.48,0.26979711]
["bitfinex-derivatives","BNBF0:USTF0",1738022970773,0.24421816,681.83,680.49,0.29390586]
["bitfinex-derivatives","BNBF0:USTF0",1738022970973,0.24421816,681.82,680.49,0.29390586]
["bitfinex-derivatives","BNBF0:USTF0",1738022971176,1.09711322,681.7,680.49,0.29390586]
["bitfinex-derivatives","BNBF0:USTF0",1738022972976,1.09711322,681.77,680.49,0.29390586]
["bitfinex-derivatives","BNBF0:USTF0",1738022973176,0.24422675,681.76,680.49,0.29390586]
["bitfinex-derivatives","BNBF0:USTF0",1738022973477,0.24422675,681.75,680.49,0.29390586]
["bitfinex-derivatives","BNBF0:USTF0",1738022973669,0.24422675,681.76,680.49,0.29390586]
["bitfinex-derivatives","BNBF0:USTF0",1738022979581,1.09711322,681.64,680.49,0.29390586]
["bitfinex-derivatives","BNBF0:USTF0",1738022980074,0.24427252,681.63,680.49,0.29390586]
["bitfinex-derivatives","BNBF0:USTF0",1738022980780,1.09711322,681.64,680.49,0.29390586]
["bitfinex-derivatives","BNBF0:USTF0",1738022982281,0.29331964,681.85,680.49,0.29390586]
["bitfinex-derivatives","BNBF0:USTF0",1738022982282,1.09711322,681.62,680.49,0.29390586]
["bitfinex-derivatives","BNBF0:USTF0",1738022985080,0.29331964,681.85,680.49,0.29390586]
["bitfinex-derivatives","BNBF0:USTF0",1738022985282,0.24421062,681.84,680.49,0.29390586]
["bitfinex-derivatives","BNBF0:USTF0",1738022985683,0.29331964,681.85,680.49,0.29390586]
["bitfinex-derivatives","BNBF0:USTF0",1738022986985,0.24422231,681.84,680.49,0.29390586]
["bitfinex-derivatives","BNBF0:USTF0",1738022989387,0.29331964,681.85,680.49,0.29390586]
["bitfinex-derivatives","BNBF0:USTF0",1738022989586,0.2442285,681.84,680.49,0.29390586]
["bitfinex-derivatives","BNBF0:USTF0",1738022990992,1.09711322,681.73,680.49,0.29390586]
["bitfinex-derivatives","BNBF0:USTF0",1738022991190,0.2442285,681.72,680.49,0.29390586]
["bitfinex-derivatives","BNBF0:USTF0",1738022991589,1.09711322,681.73,680.49,0.29390586]
["bitfinex-derivatives","BNBF0:USTF0",1738022991790,0.24423873,681.72,680.49,0.29390586]
["bitfinex-derivatives","BNBF0:USTF0",1738022993291,1.09711322,681.68,680.49,0.29390586]
["bitfinex-derivatives","BNBF0:USTF0",1738022995893,1.09711322,681.69,680.49,0.29390586]
["bitfinex-derivatives","BNBF0:USTF0",1738022996996,0.24423671,681.68,680.49,0.29390586]
["bitfinex-derivatives","BNBF0:USTF0",1738022997397,1.09711322,681.69,680.49,0.29390586]
["bitfinex-derivatives","BNBF0:USTF0",1738022999499,1.09711322,681.66,680.49,0.29390586]
["bitfinex-derivatives","BNBF0:USTF0",1738023001699,1.09711322,681.66,680.5,0.26979129]
["bitfinex-derivatives","BNBF0:USTF0",1738023001897,1.09711322,681.66,680.51,0.29389722]
["bitfinex-derivatives","BNBF0:USTF0",1738023003803,1.09711322,681.8,680.51,0.29389722]
["bitfinex-derivatives","BNBF0:USTF0",1738023004102,0.24422314,681.79,680.51,0.29389722]
["bitfinex-derivatives","BNBF0:USTF0",1738023006003,1.09711322,681.66,680.51,0.29389722]
["bitfinex-derivatives","BNBF0:USTF0",1738023008202,0.24431368,681.65,680.51,0.29389722]
["bitfinex-derivatives","BNBF0:USTF0",1738023008399,1.09711322,681.66,680.51,0.29389722]
["bitfinex-derivatives","BNBF0:USTF0",1738023008805,1.09711322,681.64,680.51,0.29389722]
["bitfinex-derivatives","BNBF0:USTF0",1738023011208,1.09711322,681.76,680.51,0.29389722]
["bitfinex-derivatives","BNBF0:USTF0",1738023011407,0.24431697,681.75,680.51,0.29389722]
["bitfinex-derivatives","BNBF0:USTF0",1738023013912,1.09711322,681.65,680.51,0.29389722]
["bitfinex-derivatives","BNBF0:USTF0",1738023014110,0.24433683,681.64,680.51,0.29389722]
["bitfinex-derivatives","BNBF0:USTF0",1738023014708,1.09711322,681.65,680.51,0.29389722]
["bitfinex-derivatives","BNBF0:USTF0",1738023014912,0.24434008,681.64,680.51,0.29389722]
["bitfinex-derivatives","BNBF0:USTF0",1738023016313,0.24434229,681.63,680.51,0.29389722]
["bitfinex-derivatives","BNBF0:USTF0",1738023016511,0.24434229,681.62,680.51,0.29389722]
["bitfinex-derivatives","BNBF0:USTF0",1738023016709,0.24434229,681.64,680.51,0.29389722]
["bitfinex-derivatives","BNBF0:USTF0",1738023016908,1.09711322,681.66,680.51,0.29389722]
["bitfinex-derivatives","BNBF0:USTF0",1738023016909,0.24434229,681.63,680.51,0.29389722]
["bitfinex-derivatives","BNBF0:USTF0",1738023017114,0.24434229,681.62,680.51,0.29389722]
["bitfinex-derivatives","BNBF0:USTF0",1738023017309,0.24434229,681.65,680.51,0.29389722]
["bitfinex-derivatives","BNBF0:USTF0",1738023017509,0.24434229,681.64,680.51,0.29389722]
["bitfinex-derivatives","BNBF0:USTF0",1738023017712,0.24434229,681.65,680.51,0.29389722]
["bitfinex-derivatives","BNBF0:USTF0",1738023017910,0.24434229,681.64,680.51,0.29389722]
["bitfinex-derivatives","BNBF0:USTF0",1738023018113,0.24434229,681.63,680.51,0.29389722]
["bitfinex-derivatives","BNBF0:USTF0",1738023018314,0.24434229,681.65,680.51,0.29389722]
["bitfinex-derivatives","BNBF0:USTF0",1738023018515,0.24434239,681.64,680.51,0.29389722]
["bitfinex-derivatives","BNBF0:USTF0",1738023018714,0.24434239,681.65,680.51,0.29389722]
["bitfinex-derivatives","BNBF0:USTF0",1738023018915,1.09711322,681.66,680.51,0.29389722]
["bitfinex-derivatives","BNBF0:USTF0",1738023019116,0.24433978,681.65,680.51,0.29389722]
["bitfinex-derivatives","BNBF0:USTF0",1738023019417,1.09711322,681.52,680.51,0.29389722]
["bitfinex-derivatives","BNBF0:USTF0",1738023019618,0.24433978,681.51,680.51,0.29389722]
["bitfinex-derivatives","BNBF0:USTF0",1738023020817,0.24434622,681.5,680.51,0.29389722]
["bitfinex-derivatives","BNBF0:USTF0",1738023021018,0.24434622,681.51,680.51,0.29389722]
["bitfinex-derivatives","BNBF0:USTF0",1738023021218,0.24434622,681.5,680.51,0.29389722]
["bitfinex-derivatives","BNBF0:USTF0",1738023021518,1.09711322,681.52,680.51,0.29389722]
["bitfinex-derivatives","BNBF0:USTF0",1738023021719,0.24434286,681.51,680.51,0.29389722]
["bitfinex-derivatives","BNBF0:USTF0",1738023022214,0.24434286,681.5,680.51,0.29389722]
["bitfinex-derivatives","BNBF0:USTF0",1738023022420,0.24434286,681.52,680.51,0.29389722]
["bitfinex-derivatives","BNBF0:USTF0",1738023022720,0.24434286,681.51,680.51,0.29389722]
["bitfinex-derivatives","BNBF0:USTF0",1738023022913,0.24434286,681.52,680.51,0.29389722]
["bitfinex-derivatives","BNBF0:USTF0",1738023023118,0.24434286,681.51,680.51,0.29389722]
["bitfinex-derivatives","BNBF0:USTF0",1738023023420,0.24434666,681.5,680.51,0.29389722]
["bitfinex-derivatives","BNBF0:USTF0",1738023023719,0.24434666,681.49,680.51,0.29389722]
["bitfinex-derivatives","BNBF0:USTF0",1738023023917,0.24434666,681.48,680.51,0.29389722]
["bitfinex-derivatives","BNBF0:USTF0",1738023024119,0.24434666,681.52,680.51,0.29389722]
["bitfinex-derivatives","BNBF0:USTF0",1738023024321,0.24434666,681.51,680.51,0.29389722]
["bitfinex-derivatives","BNBF0:USTF0",1738023024515,0.24434666,681.52,680.51,0.29389722]
["bitfinex-derivatives","BNBF0:USTF0",1738023024719,0.24434666,681.51,680.51,0.29389722]
["bitfinex-derivatives","BNBF0:USTF0",1738023025119,0.24434666,681.52,680.51,0.29389722]
["bitfinex-derivatives","BNBF0:USTF0",1738023025319,0.24434666,681.51,680.51,0.29389722]
["bitfinex-derivatives","BNBF0:USTF0",1738023025521,0.24437315,681.5,680.51,0.29389722]
["bitfinex-derivatives","BNBF0:USTF0",1738023025722,0.24437315,681.52,679.96,1.08825078]
["bitfinex-derivatives","BNBF0:USTF0",1738023025925,0.24437315,681.51,679.97,0.29413062]
["bitfinex-derivatives","BNBF0:USTF0",1738023026123,0.24437315,681.5,679.97,0.29413062]
["bitfinex-derivatives","BNBF0:USTF0",1738023026424,0.24437315,681.49,679.97,0.29413062]
["bitfinex-derivatives","BNBF0:USTF0",1738023026624,0.24437315,681.52,679.97,0.29413062]
["bitfinex-derivatives","BNBF0:USTF0",1738023026824,0.24437315,681.51,679.97,0.29413062]
["bitfinex-derivatives","BNBF0:USTF0",1738023027023,0.24437315,681.52,679.97,0.29413062]
["bitfinex-derivatives","BNBF0:USTF0",1738023027223,0.24437315,681.51,679.97,0.29413062]
["bitfinex-derivatives","BNBF0:USTF0",1738023027419,0.24437315,681.52,679.97,0.29413062]
["bitfinex-derivatives","BNBF0:USTF0",1738023027624,0.24437315,681.51,679.97,0.29413062]
["bitfinex-derivatives","BNBF0:USTF0",1738023027825,0.24437315,681.5,679.97,0.29413062]
["bitfinex-derivatives","BNBF0:USTF0",1738023028120,0.24439613,681.49,679.97,0.29413062]
["bitfinex-derivatives","BNBF0:USTF0",1738023028324,0.24439613,681.52,679.97,0.29413062]
["bitfinex-derivatives","BNBF0:USTF0",1738023028625,0.24439613,681.51,679.98,1.53346749]
["bitfinex-derivatives","BNBF0:USTF0",1738023028825,0.24439613,681.51,679.99,0.29412197]
["bitfinex-derivatives","BNBF0:USTF0",1738023029025,0.24439613,681.5,679.99,0.29412197]
["bitfinex-derivatives","BNBF0:USTF0",1738023029226,0.24439613,681.66,679.99,0.29412197]
["bitfinex-derivatives","BNBF0:USTF0",1738023029523,0.53780183,681.65,679.99,0.29412197]
["bitfinex-derivatives","BNBF0:USTF0",1738023029728,0.53780614,681.64,679.99,0.29412197]
["bitfinex-derivatives","BNBF0:USTF0",1738023029928,0.24439613,681.63,679.99,0.29412197]
["bitfinex-derivatives","BNBF0:USTF0",1738023030322,0.29341862,681.62,679.99,0.29412197]
["bitfinex-derivatives","BNBF0:USTF0",1738023030524,0.24439613,681.61,679.99,0.29412197]
["bitfinex-derivatives","BNBF0:USTF0",1738023030829,0.5378258,681.6,679.99,0.29412197]
["bitfinex-derivatives","BNBF0:USTF0",1738023031127,0.5378301,681.59,679.99,0.29412197]
["bitfinex-derivatives","BNBF0:USTF0",1738023031328,0.53783441,681.58,679.99,0.29412197]
["bitfinex-derivatives","BNBF0:USTF0",1738023031523,0.53783871,681.57,679.99,0.29412197]
["bitfinex-derivatives","BNBF0:USTF0",1738023031728,0.24439857,681.56,679.99,0.29412197]
["bitfinex-derivatives","BNBF0:USTF0",1738023032030,0.29344875,681.55,679.99,0.29412197]
["bitfinex-derivatives","BNBF0:USTF0",1738023032229,0.24439857,681.54,679.99,0.29412197]
["bitfinex-derivatives","BNBF0:USTF0",1738023032624,0.29345736,681.53,679.99,0.29412197]
["bitfinex-derivatives","BNBF0:USTF0",1738023032828,0.24439857,681.52,679.99,0.29412197]
["bitfinex-derivatives","BNBF0:USTF0",1738023033029,0.53786024,681.52,679.99,0.29412197]
["bitfinex-derivatives","BNBF0:USTF0",1738023033228,0.24440489,681.51,679.99,0.29412197]
["bitfinex-derivatives","BNBF0:USTF0",1738023034431,0.29347028,681.5,679.99,0.29412197]
["bitfinex-derivatives","BNBF0:USTF0",1738023034630,0.24440489,681.49,679.99,0.29412197]
["bitfinex-derivatives","BNBF0:USTF0",1738023034829,0.29347889,681.48,679.99,0.29412197]
["bitfinex-derivatives","BNBF0:USTF0",1738023035231,0.24440489,681.47,679.99,0.29412197]
["bitfinex-derivatives","BNBF0:USTF0",1738023035432,0.29348751,681.46,679.99,0.29412197]
["bitfinex-derivatives","BNBF0:USTF0",1738023035633,0.24440489,681.45,679.99,0.29412197]
["bitfinex-derivatives","BNBF0:USTF0",1738023035832,0.5378967,681.45,679.99,0.29412197]
["bitfinex-derivatives","BNBF0:USTF0",1738023036133,0.24440489,681.44,679.99,0.29412197]
["bitfinex-derivatives","BNBF0:USTF0",1738023037734,0.29350043,681.43,679.99,0.29412197]
["bitfinex-derivatives","BNBF0:USTF0",1738023038030,0.24443185,681.42,679.99,0.29412197]
["bitfinex-derivatives","BNBF0:USTF0",1738023038228,0.29350904,681.41,679.99,0.29412197]
["bitfinex-derivatives","BNBF0:USTF0",1738023038427,0.24443185,681.4,679.99,0.29412197]
["bitfinex-derivatives","BNBF0:USTF0",1738023038834,0.29351766,681.39,679.99,0.29412197]
["bitfinex-derivatives","BNBF0:USTF0",1738023039033,0.24443185,681.38,679.99,0.29412197]
["bitfinex-derivatives","BNBF0:USTF0",1738023039234,0.53795382,681.38,679.99,0.29412197]
["bitfinex-derivatives","BNBF0:USTF0",1738023039434,0.24443185,681.37,679.99,0.29412197]
["bitfinex-derivatives","BNBF0:USTF0",1738023040236,0.29352197,681.38,679.99,0.29412197]
["bitfinex-derivatives","BNBF0:USTF0",1738023040437,0.24442944,681.37,679.99,0.29412197]
["bitfinex-derivatives","BNBF0:USTF0",1738023042232,0.24442944,681.37,680.0,0.2700112]
["bitfinex-derivatives","BNBF0:USTF0",1738023042437,0.24442944,681.37,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1738023043639,0.24443027,681.36,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1738023043940,1.09711322,681.3,680.02,0.2700147]
["bitfinex-derivatives","BNBF0:USTF0",1738023044137,0.24443027,681.29,680.03,0.29410467]
["bitfinex-derivatives","BNBF0:USTF0",1738023044333,0.24443027,681.29,680.04,0.2700147]
["bitfinex-derivatives","BNBF0:USTF0",1738023044535,0.24443027,681.29,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1738023045336,0.24443204,681.28,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1738023045535,0.24443204,681.27,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1738023045736,0.24443204,681.29,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1738023045934,1.09711322,681.3,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1738023045935,0.24443204,681.28,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1738023046137,0.24443204,681.29,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1738023046440,0.24443204,681.28,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1738023046640,0.24443204,681.29,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1738023046940,0.24443204,681.28,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1738023047240,0.24443204,681.27,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1738023049843,1.09711322,681.28,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1738023050048,0.24446714,681.27,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1738023050639,1.09711322,681.25,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1738023050847,0.24446714,681.24,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1738023052347,1.09711322,681.25,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1738023052548,0.24454039,681.24,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1738023053549,0.24454039,681.24,679.73,1.08825078]
["bitfinex-derivatives","BNBF0:USTF0",1738023054746,0.24457458,681.23,679.73,1.08825078]
["bitfinex-derivatives","BNBF0:USTF0",1738023055046,0.24457458,681.22,679.73,1.08825078]
["bitfinex-derivatives","BNBF0:USTF0",1738023055246,0.24457458,681.21,679.33,1.08825078]
["bitfinex-derivatives","BNBF0:USTF0",1738023055442,0.24457458,681.2,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738023055640,0.24457458,681.28,679.36,0.27017515]
["bitfinex-derivatives","BNBF0:USTF0",1738023055840,0.24457458,681.27,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1738023056045,0.24457458,681.28,679.39,0.27017515]
["bitfinex-derivatives","BNBF0:USTF0",1738023056245,0.24457458,681.27,679.39,0.27017515]
["bitfinex-derivatives","BNBF0:USTF0",1738023056445,0.24457458,681.28,679.39,0.27017515]
["bitfinex-derivatives","BNBF0:USTF0",1738023056747,0.24457458,681.27,679.41,0.29437305]
["bitfinex-derivatives","BNBF0:USTF0",1738023056947,0.29357367,681.26,679.42,0.27017515]
["bitfinex-derivatives","BNBF0:USTF0",1738023057149,0.29357367,681.26,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1738023057348,0.24456271,681.25,679.45,0.27014783]
["bitfinex-derivatives","BNBF0:USTF0",1738023057549,0.24456271,681.25,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1738023057848,0.24456271,681.25,679.48,0.27014783]
["bitfinex-derivatives","BNBF0:USTF0",1738023058250,1.09711322,681.12,679.48,0.27014783]
["bitfinex-derivatives","BNBF0:USTF0",1738023058549,0.24456271,681.11,679.5,0.29433406]
["bitfinex-derivatives","BNBF0:USTF0",1738023058751,0.24456271,681.11,679.51,0.27014783]
["bitfinex-derivatives","BNBF0:USTF0",1738023059351,1.09711322,681.12,679.5,0.29433406]
["bitfinex-derivatives","BNBF0:USTF0",1738023060750,1.09711322,681.18,679.5,0.29433406]
["bitfinex-derivatives","BNBF0:USTF0",1738023061450,1.09711322,681.18,679.51,0.27002211]
["bitfinex-derivatives","BNBF0:USTF0",1738023061747,1.09711322,681.18,679.5,0.29433406]
["bitfinex-derivatives","BNBF0:USTF0",1738023061950,1.09711322,681.18,679.51,0.27003705]
["bitfinex-derivatives","BNBF0:USTF0",1738023062143,1.09711322,681.18,679.53,0.29432107]
["bitfinex-derivatives","BNBF0:USTF0",1738023062553,1.09711322,681.18,679.54,0.27004712]
["bitfinex-derivatives","BNBF0:USTF0",1738023063251,1.09711322,681.18,679.53,0.29432107]
["bitfinex-derivatives","BNBF0:USTF0",1738023063451,0.29357367,681.26,679.54,0.27006363]
["bitfinex-derivatives","BNBF0:USTF0",1738023063452,0.24447991,681.17,679.54,0.27006363]
["bitfinex-derivatives","BNBF0:USTF0",1738023063651,0.24447991,681.25,679.54,0.27006363]
["bitfinex-derivatives","BNBF0:USTF0",1738023064553,0.24447991,681.25,679.56,0.29430808]
["bitfinex-derivatives","BNBF0:USTF0",1738023064752,0.24447991,681.25,679.57,0.27006363]
["bitfinex-derivatives","BNBF0:USTF0",1738023065947,0.29357367,681.26,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1738023066152,0.24451064,681.25,679.6,0.2700947]
["bitfinex-derivatives","BNBF0:USTF0",1738023066449,1.09711322,681.16,679.6,0.2700947]
["bitfinex-derivatives","BNBF0:USTF0",1738023066652,0.24451064,681.15,679.6,0.2700947]
["bitfinex-derivatives","BNBF0:USTF0",1738023066852,0.24450917,681.14,679.61,0.27009328]
["bitfinex-derivatives","BNBF0:USTF0",1738023067349,1.09711322,681.16,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1738023067654,0.24451168,681.15,679.6,0.27009576]
["bitfinex-derivatives","BNBF0:USTF0",1738023067953,0.24451168,681.15,679.62,0.29428209]
["bitfinex-derivatives","BNBF0:USTF0",1738023068156,0.24451168,681.15,679.63,0.27009576]
["bitfinex-derivatives","BNBF0:USTF0",1738023068454,0.24451168,681.15,679.65,0.2942691]
["bitfinex-derivatives","BNBF0:USTF0",1738023068754,0.24451168,681.15,679.66,0.27009576]
["bitfinex-derivatives","BNBF0:USTF0",1738023068954,0.24451168,681.15,679.68,0.29425612]
["bitfinex-derivatives","BNBF0:USTF0",1738023069256,1.09711322,681.16,679.68,0.29425612]
["bitfinex-derivatives","BNBF0:USTF0",1738023069455,0.24452598,681.15,679.69,0.27011033]
["bitfinex-derivatives","BNBF0:USTF0",1738023069655,1.3416392,681.15,679.69,0.27011033]
["bitfinex-derivatives","BNBF0:USTF0",1738023069855,0.24452598,681.14,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1738023071057,0.24452598,681.14,679.71,0.27011653]
["bitfinex-derivatives","BNBF0:USTF0",1738023071358,0.24452598,681.14,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1738023071558,0.24452598,681.14,679.71,0.27011335]
["bitfinex-derivatives","BNBF0:USTF0",1738023071858,0.24452598,681.14,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1738023072560,1.09711322,681.15,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1738023072860,1.09711322,681.09,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1738023073058,0.24454249,681.08,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1738023073254,0.24456727,681.07,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1738023073455,0.24456727,681.08,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1738023073658,0.24456727,681.07,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1738023073859,0.24456727,681.08,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1738023074057,0.24456727,681.07,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1738023074261,0.24456727,681.08,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1738023074462,0.2445593,681.07,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1738023074662,0.2445593,681.08,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1738023074864,1.09711322,681.09,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1738023075262,0.24455833,681.08,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1738023075659,1.09711322,681.04,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1738023075861,0.24455833,681.03,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1738023077265,0.29367713,681.02,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1738023077566,0.24458007,681.01,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1738023079371,1.34169329,681.01,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1738023079567,0.24458007,681.0,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1738023079868,1.09711322,681.01,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1738023080067,0.24458497,681.0,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1738023080768,1.39079466,681.01,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1738023081069,0.24457812,681.0,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1738023081769,1.39079466,681.01,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1738023081968,0.24457537,681.0,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1738023082470,0.29368144,681.01,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1738023091483,0.24457307,681.0,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1738023092284,0.29368144,681.01,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1738023092484,0.24456103,681.0,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1738023095089,0.29369006,680.99,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1738023095281,0.24456103,680.98,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1738023096687,1.09711322,680.9,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1738023096885,0.24456103,680.89,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1738023097187,1.09711322,680.9,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1738023097381,0.24458632,680.89,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1738023099387,1.09711322,680.79,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1738023102285,1.09711322,680.86,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1738023105191,1.09711322,680.92,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1738023105389,0.29372457,680.91,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1738023106290,0.24463697,680.9,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1738023106493,0.53837039,680.89,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1738023106791,0.24463719,680.88,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1738023107392,0.29374183,680.87,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1738023109788,1.53511352,680.86,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1738023109993,0.29375045,680.85,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1738023110394,0.24463971,680.84,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1738023110594,0.29375908,680.83,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1738023110794,0.24463817,680.82,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1738023121504,1.09711322,680.72,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1738023124904,1.09711322,680.71,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1738023127909,1.09711322,680.73,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1738023130511,1.09711322,680.67,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1738023130711,0.24463477,680.66,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1738023131312,1.09711322,680.67,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1738023132808,0.24463496,680.66,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1738023133414,1.09711322,680.63,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1738023135115,0.24463519,680.62,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1738023135314,1.09711322,680.63,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1738023135715,1.09711322,680.58,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1738023138717,1.09711322,680.56,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1738023141721,1.09711322,681.28,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1738023141914,0.29357367,681.26,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1738023142218,0.24455744,681.25,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1738023144121,1.09711322,681.04,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1738023144321,0.24455744,681.03,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1738023145123,1.09711322,681.04,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1738023145316,0.24456341,681.03,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1738023145920,1.09711322,681.04,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1738023146420,1.09711322,681.1,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1738023147519,0.29357367,681.26,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1738023147719,0.24449202,681.25,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1738023148217,0.29358229,681.24,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1738023148424,0.24447972,681.23,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1738023148921,0.24447972,681.23,679.71,0.27006175]
["bitfinex-derivatives","BNBF0:USTF0",1738023149922,0.24448431,681.22,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1738023150120,0.24448431,681.23,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1738023150317,0.24448431,681.21,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1738023150520,0.24448431,681.2,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1738023150720,0.24448431,681.23,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1738023150921,0.24448431,681.22,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1738023151221,0.24448431,681.21,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1738023151421,0.24448431,681.23,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1738023151622,0.24448431,681.22,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1738023152025,0.24448431,681.23,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1738023152218,0.24448431,681.22,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1738023152418,0.24448431,681.23,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1738023152721,0.24448431,681.22,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1738023152924,0.24448431,681.21,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1738023153222,0.24448431,681.2,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1738023153522,0.24448431,681.19,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1738023153722,0.24448431,681.23,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1738023154018,0.24448431,681.22,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1738023154322,0.24448431,681.23,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1738023155019,0.29358229,681.24,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1738023155223,0.2445131,681.23,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1738023157321,0.5380997,681.23,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1738023157526,0.53810401,681.22,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1738023157727,0.53810832,681.21,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1738023157926,0.53811263,681.2,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1738023158126,0.53811694,681.19,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1738023158427,0.53812125,681.18,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1738023158627,0.29360815,681.18,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1738023158826,0.24454708,681.17,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1738023160726,0.29360815,681.18,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1738023160924,0.24455188,681.16,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1738023161128,0.24455188,681.15,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1738023161330,0.24455188,681.17,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1738023161529,0.29360815,681.18,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1738023161830,0.24454458,681.17,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1738023164133,0.29360815,681.18,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1738023165931,0.24453665,681.17,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1738023167938,0.24453665,681.17,679.71,0.27007582]
["bitfinex-derivatives","BNBF0:USTF0",1738023168139,0.24453665,681.17,679.72,0.2942388]
["bitfinex-derivatives","BNBF0:USTF0",1738023168337,0.24453665,681.17,679.73,0.27007582]
["bitfinex-derivatives","BNBF0:USTF0",1738023168639,0.24453665,681.17,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1738023168837,0.24453665,681.17,679.75,0.27007582]
["bitfinex-derivatives","BNBF0:USTF0",1738023169134,0.24453665,681.17,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738023172034,1.09636371,681.1,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738023172233,0.24453665,681.09,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738023173834,1.09636371,681.1,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738023174238,1.39000634,681.1,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738023174835,0.29364694,681.09,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738023175039,0.53821585,681.09,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738023175239,0.29364694,681.09,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738023175439,0.24457493,681.08,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738023175840,1.77891573,681.08,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738023176040,0.24457493,681.07,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738023178743,1.5343408,681.08,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738023178942,0.24457657,681.07,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738023180742,1.5343408,681.08,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738023180944,1.09636371,680.87,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738023181444,0.24458866,680.86,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738023182345,1.09636371,680.87,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738023182546,0.24460871,680.86,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738023188754,0.24453923,680.85,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738023188951,1.09636371,680.87,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738023191350,1.09636371,681.0,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738023191550,0.24452452,680.99,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738023192455,1.09636371,681.0,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738023193548,1.09636371,681.0,679.77,0.27007577]
["bitfinex-derivatives","BNBF0:USTF0",1738023193750,1.09636371,681.0,679.78,0.27007726]
["bitfinex-derivatives","BNBF0:USTF0",1738023193949,1.09636371,681.06,679.78,0.27007726]
["bitfinex-derivatives","BNBF0:USTF0",1738023194154,1.09636371,681.06,679.79,0.56428576]
["bitfinex-derivatives","BNBF0:USTF0",1738023194354,0.24448957,681.05,679.8,0.27007726]
["bitfinex-derivatives","BNBF0:USTF0",1738023194550,0.24448957,681.05,679.79,0.2942085]
["bitfinex-derivatives","BNBF0:USTF0",1738023194854,0.24448957,681.05,679.8,0.27007418]
["bitfinex-derivatives","BNBF0:USTF0",1738023195050,0.24448957,681.05,679.81,0.29419984]
["bitfinex-derivatives","BNBF0:USTF0",1738023195251,0.24449065,681.04,679.81,0.29419984]
["bitfinex-derivatives","BNBF0:USTF0",1738023195452,0.24449049,681.03,679.81,0.29419984]
["bitfinex-derivatives","BNBF0:USTF0",1738023195652,1.09636371,681.06,679.81,0.29419984]
["bitfinex-derivatives","BNBF0:USTF0",1738023195852,0.24449081,681.05,679.81,0.29419984]
["bitfinex-derivatives","BNBF0:USTF0",1738023197454,0.29365557,681.07,679.81,0.29419984]
["bitfinex-derivatives","BNBF0:USTF0",1738023197749,0.24450175,681.06,679.81,0.29419984]
["bitfinex-derivatives","BNBF0:USTF0",1738023201354,0.29365557,681.07,679.81,0.29419984]
["bitfinex-derivatives","BNBF0:USTF0",1738023206356,0.24449963,681.06,679.81,0.29419984]
["bitfinex-derivatives","BNBF0:USTF0",1738023206562,0.29365557,681.07,679.81,0.29419984]
["bitfinex-derivatives","BNBF0:USTF0",1738023206862,0.24450169,681.06,679.81,0.29419984]
["bitfinex-derivatives","BNBF0:USTF0",1738023207063,0.29365557,681.07,679.81,0.29419984]
["bitfinex-derivatives","BNBF0:USTF0",1738023207457,0.24449748,681.06,679.82,0.27008151]
["bitfinex-derivatives","BNBF0:USTF0",1738023207661,0.24449748,681.06,679.83,0.29419119]
["bitfinex-derivatives","BNBF0:USTF0",1738023207861,0.24449748,681.06,679.84,0.27008151]
["bitfinex-derivatives","BNBF0:USTF0",1738023208159,0.24449748,681.06,679.83,0.29419119]
["bitfinex-derivatives","BNBF0:USTF0",1738023208361,0.24449748,681.06,679.84,0.2700812]
["bitfinex-derivatives","BNBF0:USTF0",1738023208559,0.24449748,681.06,679.85,0.29418254]
["bitfinex-derivatives","BNBF0:USTF0",1738023218269,0.29365557,681.07,679.85,0.29418254]
["bitfinex-derivatives","BNBF0:USTF0",1738023218469,0.24452734,681.06,679.85,0.29418254]
["bitfinex-derivatives","BNBF0:USTF0",1738023220670,0.29365557,681.07,679.85,0.29418254]
["bitfinex-derivatives","BNBF0:USTF0",1738023220868,0.24453152,681.06,679.85,0.29418254]
["bitfinex-derivatives","BNBF0:USTF0",1738023221365,0.29365557,681.07,679.85,0.29418254]
["bitfinex-derivatives","BNBF0:USTF0",1738023221570,0.24455191,681.06,679.85,0.29418254]
["bitfinex-derivatives","BNBF0:USTF0",1738023223472,1.53457197,681.05,679.85,0.29418254]
["bitfinex-derivatives","BNBF0:USTF0",1738023223672,0.24455191,681.04,679.85,0.29418254]
["bitfinex-derivatives","BNBF0:USTF0",1738023223874,1.09636371,680.8,679.85,0.29418254]
["bitfinex-derivatives","BNBF0:USTF0",1738023224071,0.24455191,680.79,679.85,0.29418254]
["bitfinex-derivatives","BNBF0:USTF0",1738023226176,1.09636371,680.8,679.85,0.29418254]
["bitfinex-derivatives","BNBF0:USTF0",1738023226376,0.24464556,680.79,679.85,0.29418254]
["bitfinex-derivatives","BNBF0:USTF0",1738023226777,1.09636371,680.66,679.85,0.29418254]
["bitfinex-derivatives","BNBF0:USTF0",1738023227076,0.24464556,680.65,679.85,0.29418254]
["bitfinex-derivatives","BNBF0:USTF0",1738023228278,1.09636371,680.66,679.85,0.29418254]
["bitfinex-derivatives","BNBF0:USTF0",1738023228478,0.24464713,680.65,679.85,0.29418254]
["bitfinex-derivatives","BNBF0:USTF0",1738023229070,0.24464713,680.65,679.44,1.08918822]
["bitfinex-derivatives","BNBF0:USTF0",1738023229276,0.24464713,680.65,679.45,0.56459634]
["bitfinex-derivatives","BNBF0:USTF0",1738023229480,0.24464713,680.67,679.46,0.27024062]
["bitfinex-derivatives","BNBF0:USTF0",1738023229674,0.24464713,680.66,679.46,0.27024062]
["bitfinex-derivatives","BNBF0:USTF0",1738023229874,0.24464713,680.65,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1738023230072,0.24464713,680.67,679.48,0.27024062]
["bitfinex-derivatives","BNBF0:USTF0",1738023230277,0.24464713,680.66,679.48,0.27024062]
["bitfinex-derivatives","BNBF0:USTF0",1738023230480,0.24464713,680.67,679.48,0.27024062]
["bitfinex-derivatives","BNBF0:USTF0",1738023230676,0.24464713,680.66,679.48,0.27024062]
["bitfinex-derivatives","BNBF0:USTF0",1738023230875,0.24464713,680.67,679.48,0.27024062]
["bitfinex-derivatives","BNBF0:USTF0",1738023231184,0.24465016,680.66,679.49,0.27023656]
["bitfinex-derivatives","BNBF0:USTF0",1738023231480,0.24465016,680.65,679.5,0.27023656]
["bitfinex-derivatives","BNBF0:USTF0",1738023231683,0.24465016,680.64,679.51,0.27023656]
["bitfinex-derivatives","BNBF0:USTF0",1738023231981,0.24465016,680.63,679.52,0.27023656]
["bitfinex-derivatives","BNBF0:USTF0",1738023232181,0.24465016,680.62,679.53,0.27023656]
["bitfinex-derivatives","BNBF0:USTF0",1738023232382,0.24465016,680.69,679.48,0.27023656]
["bitfinex-derivatives","BNBF0:USTF0",1738023232578,0.24465016,680.68,679.49,0.27023656]
["bitfinex-derivatives","BNBF0:USTF0",1738023232777,0.24465016,680.67,679.5,0.27023656]
["bitfinex-derivatives","BNBF0:USTF0",1738023232983,0.24465016,680.66,679.48,0.27023656]
["bitfinex-derivatives","BNBF0:USTF0",1738023233184,0.24465016,680.65,679.49,0.27023656]
["bitfinex-derivatives","BNBF0:USTF0",1738023233382,0.24465016,680.69,679.48,0.27023656]
["bitfinex-derivatives","BNBF0:USTF0",1738023233582,1.09636371,680.7,679.49,0.27023119]
["bitfinex-derivatives","BNBF0:USTF0",1738023233583,0.24464507,680.68,679.49,0.27023119]
["bitfinex-derivatives","BNBF0:USTF0",1738023233783,0.24464507,680.69,679.48,0.27023119]
["bitfinex-derivatives","BNBF0:USTF0",1738023233984,1.09636371,680.7,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1738023233985,0.24464507,680.68,679.49,0.27023119]
["bitfinex-derivatives","BNBF0:USTF0",1738023234179,0.24464507,680.67,679.48,0.27023119]
["bitfinex-derivatives","BNBF0:USTF0",1738023234379,0.24464507,680.69,679.49,0.27023119]
["bitfinex-derivatives","BNBF0:USTF0",1738023234585,0.24464507,680.68,679.48,0.27023119]
["bitfinex-derivatives","BNBF0:USTF0",1738023234784,0.24464507,680.78,679.49,0.27023119]
["bitfinex-derivatives","BNBF0:USTF0",1738023235084,0.24464507,680.78,679.5,0.27023119]
["bitfinex-derivatives","BNBF0:USTF0",1738023235278,0.24464507,680.78,679.48,0.27023119]
["bitfinex-derivatives","BNBF0:USTF0",1738023235980,1.09636371,680.79,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1738023236185,0.24465176,680.78,679.48,0.27023789]
["bitfinex-derivatives","BNBF0:USTF0",1738023236385,0.24465176,680.78,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1738023236985,1.09636371,680.75,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1738023237180,0.24465176,680.74,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1738023238584,0.2446598,680.73,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1738023238878,0.2446598,680.72,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1738023239084,0.2446598,680.71,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1738023239285,0.2446598,680.74,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1738023239485,0.2446598,680.73,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1738023239680,0.2446598,680.74,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1738023239985,0.2446598,680.73,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1738023240185,0.2446598,680.72,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1738023240384,1.09636371,680.75,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1738023240385,0.2446598,680.71,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1738023240585,0.2446598,680.74,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1738023240779,1.09636371,680.75,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1738023240982,0.24464038,680.74,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1738023241983,1.09636371,680.75,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1738023242487,0.24463648,680.74,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1738023242688,1.09636371,680.75,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1738023246492,1.09636371,681.04,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1738023246691,0.53831798,681.03,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1738023246891,0.5383223,681.02,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1738023247089,0.24464517,681.01,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1738023247290,0.53832661,681.01,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1738023247486,0.29368144,681.01,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1738023247685,0.24464509,681.0,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1738023247890,0.29369006,680.99,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1738023248093,0.24464509,680.98,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1738023248391,0.29369869,680.97,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1738023248596,0.24464509,680.96,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1738023248790,0.29370732,680.95,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1738023248992,0.24464509,680.94,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1738023249193,0.29371594,680.93,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1738023249395,0.24464509,680.92,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1738023249598,0.29372457,680.91,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1738023249994,0.24463996,680.9,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1738023250393,0.2937332,680.89,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1738023250598,0.24463996,680.88,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1738023250792,0.29374183,680.87,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1738023250991,0.24463996,680.86,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1738023251295,0.29375045,680.85,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1738023251499,0.24463996,680.84,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1738023251699,0.29375908,680.83,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1738023251893,0.24463996,680.82,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1738023252400,1.34100367,680.82,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1738023252599,0.24463996,680.81,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1738023252999,1.09636371,680.82,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1738023253199,0.24465084,680.81,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1738023254999,0.24465084,680.82,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1738023255294,0.24465084,680.81,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1738023255596,0.24465084,680.8,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1738023255798,0.24465084,680.82,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1738023255998,0.24465084,680.81,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1738023256199,0.24465084,680.82,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1738023256400,0.24465084,680.81,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1738023256700,0.24465084,680.82,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1738023256901,1.39012279,680.83,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1738023257100,0.24464149,680.82,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1738023257300,1.09636371,680.79,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1738023257600,0.24464149,680.78,679.48,1.53511916]
["bitfinex-derivatives","BNBF0:USTF0",1738023260201,1.09636371,680.71,679.48,1.53511916]
["bitfinex-derivatives","BNBF0:USTF0",1738023263504,1.09636371,680.71,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1738023263707,1.09636371,680.66,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1738023267104,1.09636371,680.72,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1738023270305,1.09636371,680.69,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1738023272914,1.09636371,680.65,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1738023275309,1.09636371,680.75,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1738023278817,0.24466237,680.74,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1738023279214,1.09636371,680.66,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1738023279817,0.24466084,680.65,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1738023280113,1.09636371,680.66,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1738023281819,1.09636371,680.57,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1738023285619,1.09636371,680.59,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1738023295730,1.09636371,680.57,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1738023297230,0.24468041,680.56,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1738023297430,1.09636371,680.57,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1738023297930,0.24467976,680.56,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1738023298230,1.09636371,680.57,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1738023298431,0.24468205,680.56,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1738023298731,1.09636371,680.57,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1738023298932,1.09636371,680.46,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1738023300529,0.24467549,680.45,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1738023301133,1.09636371,680.46,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1738023301929,1.09636371,680.37,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1738023305237,1.09636371,680.43,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1738023309337,1.84258363,680.82,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1738023309338,1.09636371,680.53,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1738023313141,1.09636371,680.71,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1738023315738,0.24465539,680.7,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1738023316239,0.24465539,680.72,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1738023316441,0.24465434,680.71,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1738023316638,0.24465434,680.7,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1738023316842,0.24465434,680.69,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1738023317042,0.24465434,680.68,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1738023317244,1.09636371,680.73,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1738023318748,1.09636371,680.77,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1738023318948,0.24463234,680.76,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1738023319249,1.09636371,680.77,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1738023319450,0.24463173,680.76,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1738023320545,1.09636371,680.77,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1738023320950,0.24461669,680.76,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1738023321945,1.09636371,680.77,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1738023323351,1.09636371,680.77,679.5,0.27016682]
["bitfinex-derivatives","BNBF0:USTF0",1738023323553,1.09636371,680.78,679.5,0.27016682]
["bitfinex-derivatives","BNBF0:USTF0",1738023324152,1.09636371,680.78,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1738023326254,0.29375908,680.83,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1738023327355,0.29375908,680.83,679.52,0.27016086]
["bitfinex-derivatives","BNBF0:USTF0",1738023327657,0.24458937,680.82,679.53,0.29432107]
["bitfinex-derivatives","BNBF0:USTF0",1738023327850,0.29375908,680.83,679.54,0.27016512]
["bitfinex-derivatives","BNBF0:USTF0",1738023328050,0.29375908,680.83,679.55,0.29431241]
["bitfinex-derivatives","BNBF0:USTF0",1738023328856,0.29375908,680.83,679.56,0.2701573]
["bitfinex-derivatives","BNBF0:USTF0",1738023329053,0.24457214,680.82,679.56,0.2701573]
["bitfinex-derivatives","BNBF0:USTF0",1738023329756,0.29375908,680.83,679.55,0.29431241]
["bitfinex-derivatives","BNBF0:USTF0",1738023329955,0.24458135,680.82,679.56,0.27016653]
["bitfinex-derivatives","BNBF0:USTF0",1738023330151,0.24458135,680.82,679.57,0.29430375]
["bitfinex-derivatives","BNBF0:USTF0",1738023330350,0.24458135,680.82,679.58,0.27016653]
["bitfinex-derivatives","BNBF0:USTF0",1738023330756,0.24458135,680.82,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1738023330957,0.24458135,680.82,679.6,0.27016653]
["bitfinex-derivatives","BNBF0:USTF0",1738023331257,0.24458135,680.82,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1738023331557,1.09636371,680.95,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1738023331858,1.09636371,680.91,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1738023335563,1.09636371,681.46,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1738023335762,0.29349612,681.44,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1738023335955,0.24450096,681.43,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1738023336160,0.29350474,681.42,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1738023336362,0.24450378,681.41,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1738023336563,0.29351335,681.4,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1738023336862,0.24450378,681.39,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1738023337057,0.29352197,681.38,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1738023337363,0.24450378,681.37,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1738023337659,0.29353058,681.36,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1738023337863,0.24450378,681.35,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1738023338063,0.2935392,681.34,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1738023338263,0.24450378,681.33,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1738023338563,0.29354781,681.32,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1738023338761,0.24450498,681.31,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1738023338957,0.29355643,681.3,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1738023339363,0.24450273,681.29,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1738023340366,0.29356505,681.28,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1738023340565,0.24450273,681.27,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1738023340865,0.29357367,681.26,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1738023341266,0.24450096,681.25,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1738023341466,0.24450096,681.25,679.62,0.27008512]
["bitfinex-derivatives","BNBF0:USTF0",1738023341667,0.24450096,681.25,679.64,0.29427343]
["bitfinex-derivatives","BNBF0:USTF0",1738023341867,0.29357367,681.26,679.64,0.29427343]
["bitfinex-derivatives","BNBF0:USTF0",1738023342068,0.2445025,681.25,679.65,0.27008647]
["bitfinex-derivatives","BNBF0:USTF0",1738023342367,0.2445025,681.25,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1738023342562,0.2445025,681.25,679.68,0.27008647]
["bitfinex-derivatives","BNBF0:USTF0",1738023342762,0.2445025,681.25,679.69,0.29425179]
["bitfinex-derivatives","BNBF0:USTF0",1738023342962,0.2445025,681.25,679.7,0.27008647]
["bitfinex-derivatives","BNBF0:USTF0",1738023343167,0.2445025,681.25,679.71,0.29424313]
["bitfinex-derivatives","BNBF0:USTF0",1738023343367,0.2445025,681.25,679.72,0.27008647]
["bitfinex-derivatives","BNBF0:USTF0",1738023343570,0.2445025,681.25,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738023343767,0.2445025,681.25,679.74,0.27008647]
["bitfinex-derivatives","BNBF0:USTF0",1738023344068,0.2445025,681.25,679.75,0.29422581]
["bitfinex-derivatives","BNBF0:USTF0",1738023344368,0.2445025,681.25,679.76,0.27008647]
["bitfinex-derivatives","BNBF0:USTF0",1738023344563,0.2445025,681.25,679.77,0.29421716]
["bitfinex-derivatives","BNBF0:USTF0",1738023344767,0.2445025,681.25,679.78,0.27008647]
["bitfinex-derivatives","BNBF0:USTF0",1738023344768,1.34086621,681.25,679.78,0.27008647]
["bitfinex-derivatives","BNBF0:USTF0",1738023344966,0.2445025,681.24,679.79,0.2942085]
["bitfinex-derivatives","BNBF0:USTF0",1738023345167,0.2445025,681.24,679.8,0.27008647]
["bitfinex-derivatives","BNBF0:USTF0",1738023345362,0.24450244,681.23,679.81,0.29419984]
["bitfinex-derivatives","BNBF0:USTF0",1738023345562,0.24450244,681.24,679.81,0.29419984]
["bitfinex-derivatives","BNBF0:USTF0",1738023345766,0.24450244,681.23,679.81,0.29419984]
["bitfinex-derivatives","BNBF0:USTF0",1738023345967,0.24450244,681.24,679.81,0.29419984]
["bitfinex-derivatives","BNBF0:USTF0",1738023346168,0.24450244,681.23,679.81,0.29419984]
["bitfinex-derivatives","BNBF0:USTF0",1738023346368,0.24450244,681.24,679.81,0.29419984]
["bitfinex-derivatives","BNBF0:USTF0",1738023346568,0.24450244,681.23,679.82,0.27008212]
["bitfinex-derivatives","BNBF0:USTF0",1738023346767,0.24450244,681.24,679.83,0.29419119]
["bitfinex-derivatives","BNBF0:USTF0",1738023346965,0.24450244,681.23,679.83,0.29419119]
["bitfinex-derivatives","BNBF0:USTF0",1738023347169,0.24450244,681.24,679.83,0.29419119]
["bitfinex-derivatives","BNBF0:USTF0",1738023347365,0.24450244,681.23,679.83,0.29419119]
["bitfinex-derivatives","BNBF0:USTF0",1738023347670,0.24449221,681.22,679.83,0.29419119]
["bitfinex-derivatives","BNBF0:USTF0",1738023347971,1.09636371,681.25,679.83,0.29419119]
["bitfinex-derivatives","BNBF0:USTF0",1738023348171,0.24446939,681.24,679.83,0.29419119]
["bitfinex-derivatives","BNBF0:USTF0",1738023349872,1.09636371,681.25,679.83,0.29419119]
["bitfinex-derivatives","BNBF0:USTF0",1738023350071,0.24445591,681.24,679.83,0.29419119]
["bitfinex-derivatives","BNBF0:USTF0",1738023350570,1.09636371,681.25,679.83,0.29419119]
["bitfinex-derivatives","BNBF0:USTF0",1738023350871,0.24445394,681.24,679.83,0.29419119]
["bitfinex-derivatives","BNBF0:USTF0",1738023351772,1.09636371,681.25,679.83,0.29419119]
["bitfinex-derivatives","BNBF0:USTF0",1738023351972,0.24444594,681.24,679.83,0.29419119]
["bitfinex-derivatives","BNBF0:USTF0",1738023352475,0.24444594,681.25,679.83,0.29419119]
["bitfinex-derivatives","BNBF0:USTF0",1738023353875,0.24444594,681.25,679.84,0.2700477]
["bitfinex-derivatives","BNBF0:USTF0",1738023354074,0.24444594,681.25,679.85,0.29418254]
["bitfinex-derivatives","BNBF0:USTF0",1738023354272,0.24444594,681.25,679.86,0.2700477]
["bitfinex-derivatives","BNBF0:USTF0",1738023354576,0.24444594,681.25,679.87,0.29417388]
["bitfinex-derivatives","BNBF0:USTF0",1738023354777,0.24444594,681.25,679.88,0.2700477]
["bitfinex-derivatives","BNBF0:USTF0",1738023354977,0.24444594,681.25,679.89,0.29416523]
["bitfinex-derivatives","BNBF0:USTF0",1738023355176,0.29357367,681.26,679.89,0.29416523]
["bitfinex-derivatives","BNBF0:USTF0",1738023355378,0.24446516,681.25,679.9,0.27004864]
["bitfinex-derivatives","BNBF0:USTF0",1738023355578,0.24446516,681.25,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1738023356872,0.29358229,681.24,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1738023357075,0.24446516,681.23,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1738023357777,0.29359091,681.22,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1738023357977,0.24446516,681.21,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1738023358178,1.7786594,681.21,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1738023358377,0.24446516,681.2,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1738023359972,0.24449477,681.19,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1738023360176,1.53419424,681.21,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1738023360177,0.24449477,681.2,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1738023360377,0.24449477,681.18,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1738023360573,0.24449477,681.17,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1738023360877,0.24449477,681.2,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1738023361078,0.24449477,681.16,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1738023361278,0.24449477,681.15,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1738023361577,0.24449477,681.14,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1738023361777,0.24449477,681.2,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1738023361977,0.24449477,681.19,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1738023362274,0.24449477,681.18,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1738023362477,0.24449477,681.2,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1738023362678,0.24449477,681.19,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1738023362876,0.24449477,681.2,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1738023363071,0.24449477,681.19,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1738023363276,0.24449477,681.2,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1738023363477,0.24449477,681.19,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1738023363773,0.24449477,681.2,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1738023363979,1.09636371,681.14,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1738023364571,0.24449181,681.13,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1738023364775,1.09636371,681.14,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1738023365479,0.24448605,681.13,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1738023366679,1.09636371,681.14,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1738023366879,0.24448855,681.13,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1738023369383,0.24448855,681.15,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1738023369583,0.24448855,681.14,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1738023369785,0.24448855,681.15,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1738023370083,0.24448855,681.14,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1738023370283,0.24448855,681.15,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1738023371884,1.09636371,680.99,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1738023373084,0.24451552,680.98,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1738023373384,1.09636371,680.99,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1738023373781,0.24451469,680.98,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1738023374690,1.09636371,680.97,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1738023374989,0.24451469,680.96,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1738023376090,1.09636371,680.97,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1738023376290,0.24451212,680.96,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1738023376490,1.09636371,680.97,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1738023376789,0.24451169,680.96,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1738023376990,1.09636371,680.97,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1738023377590,0.24451684,680.96,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1738023377986,1.53413787,681.17,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1738023377987,1.09636371,680.94,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1738023380793,1.09636371,680.98,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1738023381288,0.24450973,680.97,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1738023383295,1.09636371,680.98,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1738023383495,0.24450223,680.97,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1738023384391,1.09636371,680.9,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1738023384995,0.24451001,680.89,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1738023387398,1.09636371,680.86,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1738023387597,0.24451001,680.85,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1738023390695,1.09636371,680.86,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1738023390899,0.24460615,680.84,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1738023391097,1.09636371,680.73,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1738023391299,0.24460615,680.72,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1738023393301,1.09636371,680.73,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1738023393495,0.24465387,680.72,679.65,1.08918822]
["bitfinex-derivatives","BNBF0:USTF0",1738023394101,1.09636371,680.65,679.5,1.08918822]
["bitfinex-derivatives","BNBF0:USTF0",1738023394301,1.09636371,680.65,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1738023397403,1.09636371,680.86,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1738023397603,0.24464741,680.85,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1738023400307,0.24464741,681.02,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1738023400500,0.53832885,681.01,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1738023400706,0.53833316,681.0,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1738023401005,0.24464741,680.99,679.52,1.5348709]
["bitfinex-derivatives","BNBF0:USTF0",1738023401306,0.29368575,681.0,679.52,1.5348709]
["bitfinex-derivatives","BNBF0:USTF0",1738023401602,0.24461547,680.99,679.53,0.27020374]
["bitfinex-derivatives","BNBF0:USTF0",1738023401801,0.29369438,680.98,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738023402105,0.24461547,680.97,679.55,0.27020374]
["bitfinex-derivatives","BNBF0:USTF0",1738023402407,0.293703,680.96,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738023403007,0.24466494,680.95,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738023403207,0.29371163,680.94,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738023403407,0.24466494,680.93,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738023403601,0.29372026,680.92,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738023403803,0.24465782,680.91,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738023404001,0.29372888,680.9,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738023404409,0.24465574,680.89,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738023405109,1.09636371,680.83,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738023405310,0.24465574,680.82,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738023405912,1.09636371,680.83,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738023406107,0.24462111,680.82,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738023406508,1.09636371,680.83,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738023406712,0.2446169,680.82,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738023407113,1.09636371,680.83,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738023407313,0.24462197,680.82,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738023407909,0.24462197,680.89,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738023408109,0.24462197,680.88,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738023408308,0.24462197,680.87,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738023408513,0.24462197,680.89,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738023408712,0.24462197,680.88,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738023409114,0.29374183,680.87,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738023409316,0.24462197,680.86,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738023409618,0.29375045,680.85,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738023409919,0.24462197,680.84,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738023410218,0.29375908,680.83,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738023410420,0.24462197,680.82,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738023410624,0.29376771,680.81,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738023410814,0.24462197,680.8,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738023411018,0.538394,680.8,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738023411312,0.24462197,680.79,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738023413216,0.29378066,680.78,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738023413418,0.5384718,680.78,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738023413618,0.24469114,680.77,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738023413918,0.29378929,680.76,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738023419621,1.53532799,680.75,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738023419818,0.29379792,680.74,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738023423825,0.29379792,680.74,679.06,1.08918822]
["bitfinex-derivatives","BNBF0:USTF0",1738023424023,0.29379792,680.74,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1738023426933,1.09636371,680.52,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1738023427133,0.29389722,680.51,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1738023429836,1.09636371,680.47,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1738023430034,0.53860995,680.46,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1738023430334,0.24469114,680.45,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1738023433536,0.24483708,680.44,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1738023433736,0.24483708,680.43,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1738023433936,0.24483708,680.45,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1738023434136,0.24483708,680.44,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1738023434432,0.24483708,680.43,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1738023434636,0.24483708,680.45,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1738023434837,0.24483708,680.44,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1738023435238,0.24483708,680.45,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1738023435533,0.24482545,680.44,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1738023435737,0.29393177,680.43,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1738023435938,0.24482545,680.42,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1738023436132,0.29394041,680.41,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1738023436335,0.24482545,680.4,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1738023441041,0.24482545,680.4,679.08,0.27036786]
["bitfinex-derivatives","BNBF0:USTF0",1738023441241,0.24477656,680.39,679.09,0.27036495]
["bitfinex-derivatives","BNBF0:USTF0",1738023441541,0.24477656,680.4,679.08,0.27036495]
["bitfinex-derivatives","BNBF0:USTF0",1738023441740,0.24477656,680.4,679.1,0.27036495]
["bitfinex-derivatives","BNBF0:USTF0",1738023442037,0.24477656,680.4,679.11,0.27036495]
["bitfinex-derivatives","BNBF0:USTF0",1738023442336,0.24477656,680.4,679.08,0.27036495]
["bitfinex-derivatives","BNBF0:USTF0",1738023442541,0.24477656,680.4,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1738023442741,0.24477656,680.4,679.08,0.27037823]
["bitfinex-derivatives","BNBF0:USTF0",1738023443138,0.24479183,680.39,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1738023443338,0.29394041,680.41,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1738023443339,0.24479183,680.4,679.08,0.27037942]
["bitfinex-derivatives","BNBF0:USTF0",1738023443539,0.24479183,680.39,679.08,0.27037942]
["bitfinex-derivatives","BNBF0:USTF0",1738023443739,0.24479183,680.38,679.08,0.56489553]
["bitfinex-derivatives","BNBF0:USTF0",1738023443938,0.24479183,680.4,679.08,0.29451611]
["bitfinex-derivatives","BNBF0:USTF0",1738023444136,0.24479183,680.39,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1738023444340,0.24479183,680.4,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1738023444541,0.24479183,680.39,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1738023444743,0.24479183,680.38,679.1,0.27038219]
["bitfinex-derivatives","BNBF0:USTF0",1738023444942,0.29394041,680.41,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1738023446644,0.24483347,680.4,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1738023446844,0.29394041,680.41,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1738023447144,0.24483422,680.4,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1738023447440,0.29394905,680.39,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1738023447643,0.24483422,680.38,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1738023447839,0.29395769,680.37,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1738023448044,0.24486662,680.36,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1738023448245,0.29396634,680.35,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1738023448745,0.24490167,680.34,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1738023448943,0.29396634,680.35,678.48,1.08918822]
["bitfinex-derivatives","BNBF0:USTF0",1738023449240,0.29396634,680.35,678.5,0.29476787]
["bitfinex-derivatives","BNBF0:USTF0",1738023449241,0.24492979,680.34,678.5,0.29476787]
["bitfinex-derivatives","BNBF0:USTF0",1738023449440,0.2939793,680.32,678.51,0.27053957]
["bitfinex-derivatives","BNBF0:USTF0",1738023449744,0.2939793,680.32,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1738023449945,0.24495817,680.31,678.52,0.55300419]
["bitfinex-derivatives","BNBF0:USTF0",1738023450245,0.29399226,680.29,678.53,0.27054836]
["bitfinex-derivatives","BNBF0:USTF0",1738023450441,0.29399226,680.29,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738023450647,0.24495817,680.28,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738023450848,0.29399226,680.29,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738023451043,0.24439161,680.27,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738023451242,0.2443946,680.26,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738023451447,0.2443946,680.28,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738023451645,0.2443946,680.27,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738023451847,1.09636371,680.27,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738023452045,0.2443946,680.26,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738023452247,0.29401387,680.24,678.55,0.27057295]
["bitfinex-derivatives","BNBF0:USTF0",1738023452547,0.2443946,680.23,678.56,0.2947418]
["bitfinex-derivatives","BNBF0:USTF0",1738023452846,0.29402684,680.21,678.56,0.2947418]
["bitfinex-derivatives","BNBF0:USTF0",1738023453046,0.2443946,680.2,678.57,0.27058405]
["bitfinex-derivatives","BNBF0:USTF0",1738023453547,0.24439577,680.19,678.56,0.2947418]
["bitfinex-derivatives","BNBF0:USTF0",1738023453741,0.24439577,680.18,678.57,0.27059151]
["bitfinex-derivatives","BNBF0:USTF0",1738023453945,0.24439577,680.2,678.57,0.27059151]
["bitfinex-derivatives","BNBF0:USTF0",1738023454143,0.24439577,680.19,678.56,0.2947418]
["bitfinex-derivatives","BNBF0:USTF0",1738023454345,0.24435627,680.18,678.56,0.2947418]
["bitfinex-derivatives","BNBF0:USTF0",1738023454545,0.24435627,680.2,678.56,0.2947418]
["bitfinex-derivatives","BNBF0:USTF0",1738023454745,1.09636371,680.1,678.56,0.2947418]
["bitfinex-derivatives","BNBF0:USTF0",1738023454947,0.24435627,680.09,678.56,0.2947418]
["bitfinex-derivatives","BNBF0:USTF0",1738023455149,0.29408304,680.08,678.56,0.2947418]
["bitfinex-derivatives","BNBF0:USTF0",1738023455453,0.24435627,680.07,678.56,0.2947418]
["bitfinex-derivatives","BNBF0:USTF0",1738023455855,0.29409169,680.06,678.56,0.2947418]
["bitfinex-derivatives","BNBF0:USTF0",1738023456054,0.24435627,680.05,678.56,0.2947418]
["bitfinex-derivatives","BNBF0:USTF0",1738023456256,0.29410034,680.04,678.56,0.2947418]
["bitfinex-derivatives","BNBF0:USTF0",1738023456456,0.24435627,680.03,678.56,0.2947418]
["bitfinex-derivatives","BNBF0:USTF0",1738023456658,0.29410899,680.02,678.56,0.2947418]
["bitfinex-derivatives","BNBF0:USTF0",1738023456957,0.24435627,680.01,678.56,0.2947418]
["bitfinex-derivatives","BNBF0:USTF0",1738023457358,0.29411764,680.0,678.56,0.2947418]
["bitfinex-derivatives","BNBF0:USTF0",1738023457559,0.24435627,679.99,678.56,0.2947418]
["bitfinex-derivatives","BNBF0:USTF0",1738023457761,0.29412629,679.98,678.56,0.2947418]
["bitfinex-derivatives","BNBF0:USTF0",1738023459157,0.2443883,679.97,678.56,0.2947418]
["bitfinex-derivatives","BNBF0:USTF0",1738023459758,0.29412629,679.98,678.56,0.2947418]
["bitfinex-derivatives","BNBF0:USTF0",1738023459959,0.29413494,679.96,678.56,0.2947418]
["bitfinex-derivatives","BNBF0:USTF0",1738023460258,0.24437613,679.95,678.56,0.2947418]
["bitfinex-derivatives","BNBF0:USTF0",1738023460459,0.5385154,679.95,678.56,0.2947418]
["bitfinex-derivatives","BNBF0:USTF0",1738023460760,0.24437613,679.94,678.56,0.2947418]
["bitfinex-derivatives","BNBF0:USTF0",1738023461660,0.24439456,679.93,678.56,0.2947418]
["bitfinex-derivatives","BNBF0:USTF0",1738023461861,0.24439456,679.94,678.56,0.2947418]
["bitfinex-derivatives","BNBF0:USTF0",1738023462056,0.29413927,679.95,678.56,0.2947418]
["bitfinex-derivatives","BNBF0:USTF0",1738023462257,0.24439604,679.94,678.56,0.2947418]
["bitfinex-derivatives","BNBF0:USTF0",1738023462762,0.24439604,679.94,678.57,1.53691579]
["bitfinex-derivatives","BNBF0:USTF0",1738023463063,0.24439604,679.94,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738023464562,0.29413927,679.95,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738023467166,0.24436437,679.94,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738023467861,0.24437545,679.93,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738023468067,0.24437545,679.92,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738023468267,0.24437545,679.94,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738023468467,0.24437545,679.93,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738023468766,0.24437545,679.92,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738023469267,0.24437545,679.91,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738023469562,0.24437545,679.9,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738023469761,0.24437545,679.89,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738023469966,0.24437545,679.94,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738023470962,0.24437545,679.94,678.59,0.27059591]
["bitfinex-derivatives","BNBF0:USTF0",1738023472065,0.29413927,679.95,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738023472268,0.24430282,679.94,678.59,0.27060181]
["bitfinex-derivatives","BNBF0:USTF0",1738023472771,0.24430963,679.93,678.6,0.27059923]
["bitfinex-derivatives","BNBF0:USTF0",1738023472964,0.29413927,679.95,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738023472965,0.24430963,679.94,678.59,0.27059923]
["bitfinex-derivatives","BNBF0:USTF0",1738023473163,0.24430963,679.93,678.6,0.27059923]
["bitfinex-derivatives","BNBF0:USTF0",1738023473366,0.24430963,679.92,678.61,0.27059923]
["bitfinex-derivatives","BNBF0:USTF0",1738023473666,0.29413927,679.95,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738023473870,0.24430858,679.94,678.59,0.27060221]
["bitfinex-derivatives","BNBF0:USTF0",1738023475872,0.29413927,679.95,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738023476166,0.29414792,679.93,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738023476872,0.24434197,679.92,678.59,0.27058606]
["bitfinex-derivatives","BNBF0:USTF0",1738023477072,0.24434197,679.92,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1738023477373,0.24434197,679.92,678.61,0.27058606]
["bitfinex-derivatives","BNBF0:USTF0",1738023477574,0.24434197,679.92,678.61,0.56530614]
["bitfinex-derivatives","BNBF0:USTF0",1738023477774,0.29414792,679.93,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738023477975,0.24433961,679.92,678.62,0.27057565]
["bitfinex-derivatives","BNBF0:USTF0",1738023480072,0.24433961,679.92,678.62,0.56529139]
["bitfinex-derivatives","BNBF0:USTF0",1738023480269,0.24433961,679.92,678.63,0.27057565]
["bitfinex-derivatives","BNBF0:USTF0",1738023480871,0.24433961,679.92,678.63,0.56528705]
["bitfinex-derivatives","BNBF0:USTF0",1738023481075,0.24433961,679.92,678.63,0.2947114]
["bitfinex-derivatives","BNBF0:USTF0",1738023481377,1.09636371,679.89,678.63,0.2947114]
["bitfinex-derivatives","BNBF0:USTF0",1738023481572,0.24436704,679.88,678.64,0.27056104]
["bitfinex-derivatives","BNBF0:USTF0",1738023481776,1.09636371,679.89,678.63,0.2947114]
["bitfinex-derivatives","BNBF0:USTF0",1738023485279,0.29414792,679.93,678.63,0.2947114]
["bitfinex-derivatives","BNBF0:USTF0",1738023490081,0.29414792,679.93,678.64,0.27051702]
["bitfinex-derivatives","BNBF0:USTF0",1738023490481,0.29414792,679.93,678.63,0.2947114]
["bitfinex-derivatives","BNBF0:USTF0",1738023494485,0.29414792,679.93,678.64,0.27050548]
["bitfinex-derivatives","BNBF0:USTF0",1738023494683,0.29414792,679.93,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738023499186,0.24435369,679.92,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738023499686,0.24436212,679.91,678.66,0.27054027]
["bitfinex-derivatives","BNBF0:USTF0",1738023499908,0.24436212,679.9,678.67,0.29469403]
["bitfinex-derivatives","BNBF0:USTF0",1738023500088,0.24436212,679.92,678.68,0.27054027]
["bitfinex-derivatives","BNBF0:USTF0",1738023500286,0.24436212,679.91,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738023500489,0.29414792,679.93,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738023500689,0.24436451,679.92,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738023500988,1.34072822,679.92,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738023501190,0.24436451,679.91,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738023502289,1.09636371,679.92,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738023502490,0.24437275,679.91,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738023502690,1.09636371,679.92,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738023503790,1.09636371,679.87,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738023504291,0.24439705,679.86,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738023504790,0.24439499,679.85,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738023505690,0.24439705,679.86,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738023506085,0.24439697,679.85,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738023506790,0.24439705,679.86,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738023506990,0.24431423,679.85,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738023507192,1.09636371,679.8,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738023507387,0.24431423,679.79,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738023507790,1.09636371,679.8,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738023510394,0.24439705,679.86,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738023521094,0.24428867,679.85,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738023524598,0.24439705,679.86,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738023524801,0.24428342,679.85,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738023525598,1.09636371,679.76,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738023526904,0.24428968,679.75,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738023527202,1.09636371,679.76,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738023528304,0.24439705,679.86,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738023528305,1.09636371,679.8,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738023528603,0.24430221,679.79,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738023529305,1.09636371,679.8,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738023529499,0.24430745,679.78,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738023529699,0.24430745,679.77,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738023529902,1.09636371,679.8,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738023530905,1.09636371,679.76,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738023531405,1.09636371,679.76,678.7,0.27052652]
["bitfinex-derivatives","BNBF0:USTF0",1738023531703,1.09636371,679.76,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738023531904,1.09636371,679.76,678.72,0.27052652]
["bitfinex-derivatives","BNBF0:USTF0",1738023532204,1.09636371,679.76,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738023533005,1.09636371,679.76,678.74,0.27051792]
["bitfinex-derivatives","BNBF0:USTF0",1738023533205,1.09636371,679.76,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738023533505,1.09636371,679.76,678.76,0.27051792]
["bitfinex-derivatives","BNBF0:USTF0",1738023533700,1.09636371,679.76,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1738023534105,1.09636371,679.76,678.78,0.27051208]
["bitfinex-derivatives","BNBF0:USTF0",1738023534305,1.09636371,679.76,678.78,0.56515835]
["bitfinex-derivatives","BNBF0:USTF0",1738023534502,1.09636371,679.76,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738023534708,1.09636371,679.83,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738023535007,1.09636371,679.83,678.79,0.2705058]
["bitfinex-derivatives","BNBF0:USTF0",1738023535205,1.09636371,679.83,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738023536011,1.09636371,679.83,678.79,0.27051267]
["bitfinex-derivatives","BNBF0:USTF0",1738023536411,1.09636371,679.83,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738023536907,0.24432235,679.82,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738023537614,0.24432235,679.85,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738023537916,0.24432235,679.84,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738023538114,0.24432235,679.85,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738023538412,0.24432235,679.84,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738023538613,0.24432235,679.83,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738023538811,0.24432235,679.82,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738023539009,0.24432235,679.85,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738023539213,0.24432235,679.84,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738023539415,0.24432235,679.85,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738023539714,0.24432235,679.84,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738023539915,0.24432235,679.85,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738023540111,0.24432235,679.84,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738023540316,0.24432235,679.85,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738023540516,1.09636371,679.76,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738023542412,0.24425828,679.75,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738023543616,0.24425828,679.74,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738023543813,0.24425828,679.73,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738023544013,0.24425828,679.72,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738023544313,0.24425828,679.71,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738023544513,0.24425828,679.7,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738023544717,0.24425828,679.69,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738023545018,0.24425828,679.68,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738023545214,0.24425828,679.67,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738023545418,0.24425828,679.66,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738023545714,0.24425828,679.65,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738023545918,0.24425828,679.77,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738023546116,1.09636371,679.65,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738023546314,0.24425828,679.64,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738023548520,1.34062199,679.64,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738023548721,0.24425828,679.63,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738023550623,1.09636371,679.64,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738023551223,0.24439705,679.86,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738023551224,1.09636371,679.65,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738023555223,0.24433005,679.64,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738023555426,1.09636371,679.72,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738023555618,0.24433156,679.71,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738023558323,1.09636371,679.7,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738023558521,0.24433156,679.69,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738023561325,0.24433156,679.71,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738023561526,0.24433156,679.7,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738023561726,0.24433156,679.69,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738023561925,0.24433156,679.68,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738023562126,0.24433156,679.71,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738023562326,0.24433156,679.7,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738023562526,0.24433156,679.69,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738023562726,0.24433156,679.68,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738023562927,0.24433156,679.71,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738023563128,0.24433156,679.7,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738023563429,1.34069527,679.69,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738023563727,0.24433156,679.68,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738023566325,0.24433156,679.69,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738023566629,0.24433156,679.68,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738023566831,0.24433156,679.69,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738023567030,0.24433156,679.67,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738023567230,0.24433156,679.66,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738023567430,0.24425435,679.69,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738023567631,1.09636371,679.7,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738023567826,1.09636371,679.7,678.49,1.08918822]
["bitfinex-derivatives","BNBF0:USTF0",1738023568537,1.09636371,679.7,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1738023569729,1.09636371,679.73,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1738023570135,0.24427189,679.72,678.53,0.27056036]
["bitfinex-derivatives","BNBF0:USTF0",1738023570329,0.24427189,679.72,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738023570529,1.09636371,679.73,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738023570530,1.09636371,679.73,678.55,0.27056036]
["bitfinex-derivatives","BNBF0:USTF0",1738023570734,1.09636371,679.73,678.56,0.2947418]
["bitfinex-derivatives","BNBF0:USTF0",1738023571033,1.09636371,679.73,678.57,0.27056036]
["bitfinex-derivatives","BNBF0:USTF0",1738023571234,1.09636371,679.73,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738023571435,1.09636371,679.73,678.59,0.27056036]
["bitfinex-derivatives","BNBF0:USTF0",1738023571630,1.09636371,679.73,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1738023571827,1.09636371,679.73,678.61,0.27053864]
["bitfinex-derivatives","BNBF0:USTF0",1738023572029,1.09636371,679.73,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1738023572228,1.09636371,679.73,678.63,0.27053864]
["bitfinex-derivatives","BNBF0:USTF0",1738023572436,1.09636371,679.73,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1738023572638,1.09636371,679.73,678.65,0.27053864]
["bitfinex-derivatives","BNBF0:USTF0",1738023572937,1.09636371,679.73,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1738023573131,1.09636371,679.79,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1738023573435,0.24431029,679.78,678.67,0.27053864]
["bitfinex-derivatives","BNBF0:USTF0",1738023573637,0.24431029,679.78,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1738023573835,0.24431029,679.78,678.69,0.27053864]
["bitfinex-derivatives","BNBF0:USTF0",1738023574130,1.09636371,679.79,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1738023574329,0.24428431,679.78,678.71,0.27053864]
["bitfinex-derivatives","BNBF0:USTF0",1738023574533,0.24428431,679.78,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1738023574732,1.09636371,679.79,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1738023576436,1.09636371,679.8,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1738023577933,0.24419028,679.79,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1738023579135,0.24416392,679.78,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1738023579342,0.24416392,679.79,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1738023579542,0.24439705,679.86,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1738023579737,0.24415772,679.85,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1738023582747,1.09636371,679.7,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1738023585045,0.24409908,679.69,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1738023586045,0.24409908,679.7,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1738023586247,1.09636371,679.71,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1738023587848,1.09636371,679.74,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1738023589451,0.24412664,679.73,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1738023590547,1.09636371,679.74,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1738023591448,0.24411007,679.73,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1738023591948,1.09636371,679.74,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1738023593149,1.09636371,679.73,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1738023595952,1.09636371,679.83,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1738023599556,1.09636371,679.85,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1738023600856,1.09636371,679.85,678.68,1.53679701]
["bitfinex-derivatives","BNBF0:USTF0",1738023603051,0.24439705,679.86,678.68,1.53679701]
["bitfinex-derivatives","BNBF0:USTF0",1738023606255,0.24439705,679.86,678.69,0.27048989]
["bitfinex-derivatives","BNBF0:USTF0",1738023607459,0.2441264,679.85,678.69,0.27048989]
["bitfinex-derivatives","BNBF0:USTF0",1738023607756,0.24412609,679.84,678.69,0.27048989]
["bitfinex-derivatives","BNBF0:USTF0",1738023607951,0.24412609,679.85,678.69,0.27048989]
["bitfinex-derivatives","BNBF0:USTF0",1738023608149,0.24439705,679.86,678.69,0.27048989]
["bitfinex-derivatives","BNBF0:USTF0",1738023608352,0.24413065,679.85,678.69,0.27048989]
["bitfinex-derivatives","BNBF0:USTF0",1738023608555,0.24413065,679.85,678.85,1.08918822]
["bitfinex-derivatives","BNBF0:USTF0",1738023608754,0.24413065,679.85,678.86,0.27048989]
["bitfinex-derivatives","BNBF0:USTF0",1738023609755,0.24439705,679.86,678.86,0.27048989]
["bitfinex-derivatives","BNBF0:USTF0",1738023610257,0.24413348,679.85,678.86,0.27048989]
["bitfinex-derivatives","BNBF0:USTF0",1738023610958,0.24439705,679.86,678.86,0.27048989]
["bitfinex-derivatives","BNBF0:USTF0",1738023611462,0.24439705,679.86,678.87,0.27048187]
["bitfinex-derivatives","BNBF0:USTF0",1738023611657,0.24439705,679.86,678.88,0.27048187]
["bitfinex-derivatives","BNBF0:USTF0",1738023611853,0.24439705,679.86,678.86,0.27048187]
["bitfinex-derivatives","BNBF0:USTF0",1738023612058,0.24439705,679.86,678.89,0.27048187]
["bitfinex-derivatives","BNBF0:USTF0",1738023612259,0.24439705,679.86,678.9,0.27048187]
["bitfinex-derivatives","BNBF0:USTF0",1738023612561,0.24439705,679.86,678.78,1.08918822]
["bitfinex-derivatives","BNBF0:USTF0",1738023612757,0.24439705,679.86,678.79,0.27048752]
["bitfinex-derivatives","BNBF0:USTF0",1738023613854,0.24439705,679.86,678.78,1.08918822]
["bitfinex-derivatives","BNBF0:USTF0",1738023614059,0.24439705,679.86,678.79,0.27047708]
["bitfinex-derivatives","BNBF0:USTF0",1738023615454,0.24439705,679.86,678.75,0.27047708]
["bitfinex-derivatives","BNBF0:USTF0",1738023615657,0.24439705,679.86,678.76,0.27047708]
["bitfinex-derivatives","BNBF0:USTF0",1738023615957,0.24439705,679.86,678.77,0.27047708]
["bitfinex-derivatives","BNBF0:USTF0",1738023616159,0.24439705,679.86,678.78,0.27047708]
["bitfinex-derivatives","BNBF0:USTF0",1738023616360,0.24439705,679.86,678.79,0.27047708]
["bitfinex-derivatives","BNBF0:USTF0",1738023616558,0.24439705,679.86,678.75,0.27047708]
["bitfinex-derivatives","BNBF0:USTF0",1738023616759,0.24439705,679.86,678.76,0.27047708]
["bitfinex-derivatives","BNBF0:USTF0",1738023617058,0.24439705,679.86,678.77,0.27048821]
["bitfinex-derivatives","BNBF0:USTF0",1738023617259,0.24439705,679.86,678.78,0.27048821]
["bitfinex-derivatives","BNBF0:USTF0",1738023617457,0.24439705,679.86,678.79,0.27048821]
["bitfinex-derivatives","BNBF0:USTF0",1738023617754,0.24439705,679.86,678.74,1.08918822]
["bitfinex-derivatives","BNBF0:USTF0",1738023618057,0.24439705,679.86,678.75,0.27048875]
["bitfinex-derivatives","BNBF0:USTF0",1738023620161,0.24439705,679.86,678.74,1.08918822]
["bitfinex-derivatives","BNBF0:USTF0",1738023620656,0.24439705,679.86,678.73,1.08918822]
["bitfinex-derivatives","BNBF0:USTF0",1738023620860,0.24439705,679.86,678.74,0.27046264]
["bitfinex-derivatives","BNBF0:USTF0",1738023621061,0.24439705,679.86,678.73,1.08918822]
["bitfinex-derivatives","BNBF0:USTF0",1738023621460,0.24439705,679.86,678.74,0.27046736]
["bitfinex-derivatives","BNBF0:USTF0",1738023621860,0.24439705,679.86,678.73,1.08918822]
["bitfinex-derivatives","BNBF0:USTF0",1738023623663,0.24439705,679.86,678.71,1.53646906]
["bitfinex-derivatives","BNBF0:USTF0",1738023623857,0.24439705,679.86,678.72,0.27046897]
["bitfinex-derivatives","BNBF0:USTF0",1738023625067,0.24439705,679.86,678.71,1.53646906]
["bitfinex-derivatives","BNBF0:USTF0",1738023625663,0.24439705,679.86,678.72,0.2704769]
["bitfinex-derivatives","BNBF0:USTF0",1738023626767,1.09636371,680.18,678.72,0.2704769]
["bitfinex-derivatives","BNBF0:USTF0",1738023626962,0.24428342,680.17,678.72,0.2704769]
["bitfinex-derivatives","BNBF0:USTF0",1738023627267,1.09636371,680.18,678.72,0.2704769]
["bitfinex-derivatives","BNBF0:USTF0",1738023627963,1.09636371,680.18,678.71,1.53646906]
["bitfinex-derivatives","BNBF0:USTF0",1738023628171,1.09636371,680.18,678.72,0.27042848]
["bitfinex-derivatives","BNBF0:USTF0",1738023629370,0.24424114,680.17,678.72,0.27042848]
["bitfinex-derivatives","BNBF0:USTF0",1738023629968,1.09636371,680.18,678.71,1.53646906]
["bitfinex-derivatives","BNBF0:USTF0",1738023630173,0.24424304,680.17,678.72,0.2704195]
["bitfinex-derivatives","BNBF0:USTF0",1738023630974,0.24424304,680.17,678.73,1.08918822]
["bitfinex-derivatives","BNBF0:USTF0",1738023631173,0.24424304,680.16,678.74,0.2704195]
["bitfinex-derivatives","BNBF0:USTF0",1738023631467,0.24424304,680.15,678.74,0.2704195]
["bitfinex-derivatives","BNBF0:USTF0",1738023631672,0.24424304,680.26,678.74,0.2704195]
["bitfinex-derivatives","BNBF0:USTF0",1738023631871,0.24423474,680.25,678.75,0.27041114]
["bitfinex-derivatives","BNBF0:USTF0",1738023632170,0.24423474,680.24,678.76,0.27041114]
["bitfinex-derivatives","BNBF0:USTF0",1738023632368,0.24423474,680.26,678.74,0.27041114]
["bitfinex-derivatives","BNBF0:USTF0",1738023632568,0.24423474,680.25,678.75,0.27041114]
["bitfinex-derivatives","BNBF0:USTF0",1738023632767,0.24423474,680.26,678.74,0.27041114]
["bitfinex-derivatives","BNBF0:USTF0",1738023632972,0.24423474,680.25,678.75,0.27041114]
["bitfinex-derivatives","BNBF0:USTF0",1738023633272,0.24423474,680.24,678.76,0.27041114]
["bitfinex-derivatives","BNBF0:USTF0",1738023633568,0.24423474,680.23,678.77,0.27041114]
["bitfinex-derivatives","BNBF0:USTF0",1738023633772,0.24423474,680.26,678.78,0.27041114]
["bitfinex-derivatives","BNBF0:USTF0",1738023633964,0.24423474,680.25,678.79,0.27041114]
["bitfinex-derivatives","BNBF0:USTF0",1738023634170,0.24423474,680.26,678.74,1.80645634]
["bitfinex-derivatives","BNBF0:USTF0",1738023634373,1.09636371,680.69,678.91,1.08918822]
["bitfinex-derivatives","BNBF0:USTF0",1738023634374,1.09636371,680.21,678.91,1.08918822]
["bitfinex-derivatives","BNBF0:USTF0",1738023634673,0.24423474,680.2,678.92,0.27041114]
["bitfinex-derivatives","BNBF0:USTF0",1738023636174,0.24423474,680.2,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1738023636374,1.09636371,680.21,678.95,0.27041114]
["bitfinex-derivatives","BNBF0:USTF0",1738023636675,1.09636371,680.21,678.97,0.29456382]
["bitfinex-derivatives","BNBF0:USTF0",1738023636875,1.09636371,680.21,678.98,0.27041114]
["bitfinex-derivatives","BNBF0:USTF0",1738023637174,1.09636371,680.21,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738023637372,1.09636371,680.3,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738023637574,0.24417816,680.29,679.0,0.27035542]
["bitfinex-derivatives","BNBF0:USTF0",1738023637770,0.24417816,680.29,679.01,0.29454647]
["bitfinex-derivatives","BNBF0:USTF0",1738023637969,0.24417816,680.29,679.02,0.27035542]
["bitfinex-derivatives","BNBF0:USTF0",1738023638171,1.09636371,680.3,679.02,0.27035542]
["bitfinex-derivatives","BNBF0:USTF0",1738023639177,1.09636371,680.3,679.04,0.29453345]
["bitfinex-derivatives","BNBF0:USTF0",1738023639377,1.09636371,680.3,679.05,0.27035542]
["bitfinex-derivatives","BNBF0:USTF0",1738023640577,1.09636371,680.51,679.05,0.27035542]
["bitfinex-derivatives","BNBF0:USTF0",1738023640779,0.2441041,680.5,679.05,0.27035542]
["bitfinex-derivatives","BNBF0:USTF0",1738023642374,0.2441041,680.5,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1738023642580,0.2441041,680.5,679.08,0.27035542]
["bitfinex-derivatives","BNBF0:USTF0",1738023642773,0.2441041,680.5,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738023642979,1.09636371,680.51,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738023643173,0.24411909,680.5,679.11,0.27029363]
["bitfinex-derivatives","BNBF0:USTF0",1738023644682,0.24411909,680.75,679.11,0.27029363]
["bitfinex-derivatives","BNBF0:USTF0",1738023644881,0.24411909,680.74,679.11,0.27029363]
["bitfinex-derivatives","BNBF0:USTF0",1738023645180,0.24411909,680.73,679.11,0.27029363]
["bitfinex-derivatives","BNBF0:USTF0",1738023645382,0.53792564,680.72,679.11,0.27029363]
["bitfinex-derivatives","BNBF0:USTF0",1738023645681,0.24411909,680.71,679.11,0.27029363]
["bitfinex-derivatives","BNBF0:USTF0",1738023645982,0.24411909,680.71,679.13,0.29449442]
["bitfinex-derivatives","BNBF0:USTF0",1738023646179,0.24411909,680.71,679.14,0.27029363]
["bitfinex-derivatives","BNBF0:USTF0",1738023646379,0.24411909,680.71,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1738023646579,0.24411909,680.71,679.16,0.27029363]
["bitfinex-derivatives","BNBF0:USTF0",1738023646982,0.24411909,680.71,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738023647182,0.24411909,680.71,679.18,0.27029363]
["bitfinex-derivatives","BNBF0:USTF0",1738023647585,0.24411909,680.71,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1738023647784,0.24411909,680.71,679.2,0.27029363]
["bitfinex-derivatives","BNBF0:USTF0",1738023647984,0.24411909,680.71,679.21,0.29445973]
["bitfinex-derivatives","BNBF0:USTF0",1738023648187,0.24411909,680.71,679.22,0.27029363]
["bitfinex-derivatives","BNBF0:USTF0",1738023648385,0.24411909,680.71,679.23,0.29445106]
["bitfinex-derivatives","BNBF0:USTF0",1738023648579,0.24410923,680.7,679.24,0.27028366]
["bitfinex-derivatives","BNBF0:USTF0",1738023648778,0.29380655,680.72,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1738023648779,0.24410923,680.69,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1738023648980,0.24410923,680.68,679.26,0.27028366]
["bitfinex-derivatives","BNBF0:USTF0",1738023649183,0.24410923,680.71,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1738023649385,0.24410923,680.7,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1738023649681,0.24410923,680.69,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1738023649882,0.24410923,680.68,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1738023650085,0.29380655,680.72,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1738023650086,0.24410923,680.67,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1738023650281,0.29380655,680.72,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1738023650487,0.24411551,680.71,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1738023652388,0.24411143,680.7,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1738023652585,0.24411143,680.71,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1738023652788,0.24411143,680.7,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1738023652990,0.24411143,680.71,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1738023653191,0.24411143,680.71,679.28,0.27027942]
["bitfinex-derivatives","BNBF0:USTF0",1738023653391,0.24411143,680.71,679.29,0.29442506]
["bitfinex-derivatives","BNBF0:USTF0",1738023655692,0.24411143,680.71,679.3,0.27028626]
["bitfinex-derivatives","BNBF0:USTF0",1738023655993,0.24411143,680.71,679.31,0.29441639]
["bitfinex-derivatives","BNBF0:USTF0",1738023656492,0.24411143,680.71,679.32,0.27027398]
["bitfinex-derivatives","BNBF0:USTF0",1738023656693,0.24411143,680.71,679.33,0.29440772]
["bitfinex-derivatives","BNBF0:USTF0",1738023658193,0.24411143,680.71,679.34,0.27028719]
["bitfinex-derivatives","BNBF0:USTF0",1738023659588,0.24411143,680.71,679.34,0.56469058]
["bitfinex-derivatives","BNBF0:USTF0",1738023659794,0.24411143,680.71,679.35,0.56468624]
["bitfinex-derivatives","BNBF0:USTF0",1738023659991,0.24411143,680.71,679.36,0.56468191]
["bitfinex-derivatives","BNBF0:USTF0",1738023660191,0.24411143,680.71,679.37,0.27028719]
["bitfinex-derivatives","BNBF0:USTF0",1738023660792,0.24411143,680.71,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1738023661391,0.24411143,680.71,679.39,0.27026052]
["bitfinex-derivatives","BNBF0:USTF0",1738023661591,0.24411143,680.71,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1738023661795,0.24411143,680.71,679.41,0.27026052]
["bitfinex-derivatives","BNBF0:USTF0",1738023662098,0.24411143,680.71,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1738023666096,1.09636371,680.62,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1738023666399,0.24411143,680.61,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1738023668495,0.24412478,680.6,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1738023668702,0.24412478,680.59,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1738023668996,0.24412478,680.58,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1738023669200,0.24412478,680.57,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1738023669401,0.24412478,680.56,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1738023669603,1.09636371,680.43,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1738023669900,0.24412478,680.42,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1738023670199,0.24411564,680.41,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1738023670400,0.24411564,680.42,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1738023670595,0.24411564,680.41,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1738023670797,0.24411564,680.42,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1738023670994,0.24411564,680.41,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1738023671200,0.24411564,680.42,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1738023671496,0.24411564,680.41,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1738023671696,0.24411564,680.4,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1738023671897,1.09636371,680.39,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1738023672097,0.24412447,680.38,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1738023673100,1.09636371,680.39,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1738023673607,0.24413224,680.38,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1738023673802,1.09636371,680.39,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1738023674702,0.29380655,680.72,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1738023674703,1.09636371,680.3,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1738023677602,1.09636371,680.33,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1738023681908,1.09636371,680.29,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1738023684211,1.09636371,680.33,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1738023686711,1.09636371,680.37,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1738023689717,1.09636371,680.42,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1738023693217,1.09636371,680.48,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1738023695324,1.09636371,680.48,679.43,0.27025184]
["bitfinex-derivatives","BNBF0:USTF0",1738023695521,1.09636371,680.48,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1738023695722,0.24409004,680.47,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1738023696223,1.09636371,680.48,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1738023696421,1.34048526,680.47,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1738023696617,0.24412155,680.46,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1738023698022,1.09636371,680.47,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1738023698222,0.24412573,680.46,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1738023699627,1.09636371,680.31,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1738023701326,0.24412577,680.3,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1738023702025,1.09636371,680.31,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1738023702526,1.09636371,680.3,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1738023705432,1.09636371,680.31,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1738023705933,0.24412757,680.3,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1738023707533,1.09636371,680.31,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1738023708435,1.09636371,680.28,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1738023712337,1.09636371,680.3,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1738023712637,0.24418845,680.29,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1738023712837,1.09636371,680.3,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1738023713739,0.24420893,680.29,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1738023713939,0.24420893,680.29,679.31,1.08918822]
["bitfinex-derivatives","BNBF0:USTF0",1738023715735,1.09636371,680.21,678.91,1.08918822]
["bitfinex-derivatives","BNBF0:USTF0",1738023716042,1.09636371,680.21,678.92,0.29458551]
["bitfinex-derivatives","BNBF0:USTF0",1738023726047,0.24420893,680.29,678.92,0.29458551]
["bitfinex-derivatives","BNBF0:USTF0",1738023732251,1.09636371,680.23,678.92,0.29458551]
["bitfinex-derivatives","BNBF0:USTF0",1738023732946,1.09636371,680.23,678.93,0.27039176]
["bitfinex-derivatives","BNBF0:USTF0",1738023733245,0.24420893,680.22,678.93,0.27039176]
["bitfinex-derivatives","BNBF0:USTF0",1738023733449,0.24420893,680.22,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1738023733650,0.24420893,680.22,678.95,0.27039176]
["bitfinex-derivatives","BNBF0:USTF0",1738023734246,1.09636371,680.23,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1738023734449,0.24418382,680.22,678.95,0.27035938]
["bitfinex-derivatives","BNBF0:USTF0",1738023734651,0.24418382,680.22,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1738023734844,0.24418382,680.22,678.97,0.27035938]
["bitfinex-derivatives","BNBF0:USTF0",1738023735849,0.24418382,680.22,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738023736145,1.09636371,680.23,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738023736351,1.09636371,680.23,678.99,0.27036758]
["bitfinex-derivatives","BNBF0:USTF0",1738023736551,1.09636371,680.23,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738023736753,1.09636371,680.23,679.01,0.27036758]
["bitfinex-derivatives","BNBF0:USTF0",1738023737050,1.09636371,680.23,679.02,0.56490411]
["bitfinex-derivatives","BNBF0:USTF0",1738023737251,1.09636371,680.23,679.03,0.56489977]
["bitfinex-derivatives","BNBF0:USTF0",1738023737451,1.09636371,680.23,679.04,0.56489543]
["bitfinex-derivatives","BNBF0:USTF0",1738023737646,1.09636371,680.23,679.05,0.5648911]
["bitfinex-derivatives","BNBF0:USTF0",1738023737850,1.09636371,680.23,679.06,0.27036198]
["bitfinex-derivatives","BNBF0:USTF0",1738023738252,0.24420036,680.22,679.06,0.27036198]
["bitfinex-derivatives","BNBF0:USTF0",1738023738447,0.24420036,680.34,679.06,0.27036198]
["bitfinex-derivatives","BNBF0:USTF0",1738023738649,0.24420202,680.33,679.06,0.27036198]
["bitfinex-derivatives","BNBF0:USTF0",1738023738953,0.24420202,680.32,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1738023739252,0.24420202,680.31,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1738023739452,0.24420202,680.3,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1738023739650,0.24420202,680.29,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1738023739847,0.24420202,680.28,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1738023740052,0.24420202,680.34,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1738023740353,0.24420202,680.33,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1738023740652,0.24420202,680.32,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1738023740953,0.24420202,680.31,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1738023741253,1.09636371,680.35,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1738023741254,0.24420202,680.3,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1738023741455,0.24420202,680.34,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1738023741647,0.24420746,680.33,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1738023741853,0.24420746,680.32,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1738023742055,0.24420746,680.34,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1738023742249,0.24420746,680.33,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1738023742448,0.24420746,680.34,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1738023744057,1.09636371,680.33,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1738023744252,0.24420746,680.32,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1738023744856,0.24420746,680.32,679.08,0.27036296]
["bitfinex-derivatives","BNBF0:USTF0",1738023745259,0.24420746,680.32,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1738023745557,1.09636371,680.33,679.1,0.2703357]
["bitfinex-derivatives","BNBF0:USTF0",1738023745760,0.24416031,680.32,679.11,0.29450309]
["bitfinex-derivatives","BNBF0:USTF0",1738023745961,0.24416031,680.32,679.12,0.2703357]
["bitfinex-derivatives","BNBF0:USTF0",1738023746154,1.09636371,680.33,679.12,0.2703357]
["bitfinex-derivatives","BNBF0:USTF0",1738023747156,1.09636371,680.4,679.12,0.2703357]
["bitfinex-derivatives","BNBF0:USTF0",1738023747960,1.09636371,680.4,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1738023748156,1.09636371,680.4,679.15,0.2703357]
["bitfinex-derivatives","BNBF0:USTF0",1738023748860,1.09636371,680.4,679.16,0.29448141]
["bitfinex-derivatives","BNBF0:USTF0",1738023749061,1.09636371,680.4,679.17,0.2703357]
["bitfinex-derivatives","BNBF0:USTF0",1738023749261,1.09636371,680.4,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738023749457,1.09636371,680.4,679.19,0.2703357]
["bitfinex-derivatives","BNBF0:USTF0",1738023749661,1.09636371,680.4,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738023749864,1.09636371,680.4,679.21,0.2703357]
["bitfinex-derivatives","BNBF0:USTF0",1738023750263,1.09636371,680.59,679.21,0.2703357]
["bitfinex-derivatives","BNBF0:USTF0",1738023750564,0.2441033,680.58,679.22,0.2944554]
["bitfinex-derivatives","BNBF0:USTF0",1738023750764,0.2441033,680.58,679.23,0.2703357]
["bitfinex-derivatives","BNBF0:USTF0",1738023750964,0.24410294,680.57,679.24,0.27027728]
["bitfinex-derivatives","BNBF0:USTF0",1738023751165,0.24410294,680.56,679.25,0.27027728]
["bitfinex-derivatives","BNBF0:USTF0",1738023751366,0.24410294,680.58,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1738023751560,0.24410294,680.57,679.27,0.27027728]
["bitfinex-derivatives","BNBF0:USTF0",1738023751761,0.24410294,680.56,679.27,0.27027728]
["bitfinex-derivatives","BNBF0:USTF0",1738023751959,0.24410294,680.58,679.27,0.27027728]
["bitfinex-derivatives","BNBF0:USTF0",1738023752264,0.24410294,680.58,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738023752466,0.24410294,680.58,679.29,0.27027728]
["bitfinex-derivatives","BNBF0:USTF0",1738023752767,0.24410294,680.58,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1738023752968,0.24410294,680.58,679.31,0.27027728]
["bitfinex-derivatives","BNBF0:USTF0",1738023753168,0.24410294,680.65,679.31,0.27027728]
["bitfinex-derivatives","BNBF0:USTF0",1738023753366,0.24410294,680.65,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1738023755671,0.29384109,680.64,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1738023755868,0.24410294,680.63,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1738023756373,1.39021343,680.62,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1738023756572,0.24410294,680.61,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1738023756877,0.29385836,680.6,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1738023757074,0.24410294,680.59,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1738023758175,0.29385836,680.6,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1738023758373,0.2441609,680.58,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1738023758573,0.2441609,680.57,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1738023758773,0.2441609,680.59,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1738023758973,0.2441609,680.58,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1738023759174,0.2441609,680.59,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1738023759375,0.2441609,680.58,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1738023759573,0.2441609,680.59,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1738023759771,1.09636371,680.51,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1738023759970,0.2441609,680.5,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1738023760277,0.24417068,680.49,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1738023760472,0.24417068,680.48,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1738023760775,0.24417068,680.47,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1738023760976,0.24417068,680.5,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1738023761172,0.24417068,680.49,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1738023761369,0.24417068,680.48,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1738023761577,0.24417068,680.47,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1738023761777,0.24417068,680.5,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1738023761976,0.2441675,680.49,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1738023762171,0.2441675,680.5,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1738023762374,1.09636371,680.44,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1738023762574,0.2441675,680.43,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1738023765081,0.2441675,680.46,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1738023765375,0.2441675,680.45,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1738023765575,0.2441675,680.46,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1738023765777,0.2441675,680.45,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1738023765978,0.2441675,680.44,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1738023766179,0.2441675,680.43,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1738023766378,0.2441675,680.42,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1738023766578,0.2441675,680.41,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1738023766778,0.2441675,680.4,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1738023767090,0.2441675,680.39,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1738023767273,0.2441675,680.38,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1738023767480,0.24415694,680.37,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1738023767680,0.24415694,680.46,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1738023767874,0.24415694,680.45,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1738023768075,1.09636371,680.42,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1738023768277,0.24415694,680.41,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1738023769183,1.09636371,680.42,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1738023769478,0.24415959,680.41,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1738023771183,1.09636371,680.42,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1738023771385,0.24415521,680.41,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1738023771685,1.34051892,680.41,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1738023771897,0.24415521,680.4,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1738023772983,1.09636371,680.41,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1738023773183,0.24413474,680.4,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1738023774786,0.24413474,680.49,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1738023776691,1.09636371,680.5,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1738023776891,0.24413461,680.49,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1738023777692,1.09636371,680.5,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1738023778186,1.09636371,680.45,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1738023780893,1.09636371,680.45,679.31,0.27026989]
["bitfinex-derivatives","BNBF0:USTF0",1738023781094,1.09636371,680.45,679.32,0.29441205]
["bitfinex-derivatives","BNBF0:USTF0",1738023781289,1.39022207,680.6,679.32,0.29441205]
["bitfinex-derivatives","BNBF0:USTF0",1738023781490,0.24409596,680.59,679.32,0.29441205]
["bitfinex-derivatives","BNBF0:USTF0",1738023783191,1.09636371,680.58,679.32,0.29441205]
["bitfinex-derivatives","BNBF0:USTF0",1738023783396,0.24409596,680.57,679.32,0.29441205]
["bitfinex-derivatives","BNBF0:USTF0",1738023783590,0.24409764,680.56,679.32,0.29441205]
["bitfinex-derivatives","BNBF0:USTF0",1738023783794,0.24409764,680.57,679.32,0.29441205]
["bitfinex-derivatives","BNBF0:USTF0",1738023783994,0.24409764,680.56,679.32,0.29441205]
["bitfinex-derivatives","BNBF0:USTF0",1738023784194,0.24409764,680.55,679.32,0.29441205]
["bitfinex-derivatives","BNBF0:USTF0",1738023784493,1.09636371,680.58,679.32,0.29441205]
["bitfinex-derivatives","BNBF0:USTF0",1738023784695,0.24409409,680.57,679.32,0.29441205]
["bitfinex-derivatives","BNBF0:USTF0",1738023787096,1.09636371,680.58,679.32,0.29441205]
["bitfinex-derivatives","BNBF0:USTF0",1738023787296,0.24411527,680.57,679.32,0.29441205]
["bitfinex-derivatives","BNBF0:USTF0",1738023789298,1.09636371,680.53,679.32,0.29441205]
["bitfinex-derivatives","BNBF0:USTF0",1738023789496,0.24411527,680.52,679.32,0.29441205]
["bitfinex-derivatives","BNBF0:USTF0",1738023790700,1.09636371,680.53,679.32,0.29441205]
["bitfinex-derivatives","BNBF0:USTF0",1738023792504,0.29385836,680.6,679.32,0.29441205]
["bitfinex-derivatives","BNBF0:USTF0",1738023792505,1.09636371,680.48,679.32,0.29441205]
["bitfinex-derivatives","BNBF0:USTF0",1738023795804,0.29385836,680.6,679.32,0.29441205]
["bitfinex-derivatives","BNBF0:USTF0",1738023797305,0.24418876,680.59,679.32,0.29441205]
["bitfinex-derivatives","BNBF0:USTF0",1738023798405,0.29386699,680.58,679.32,0.29441205]
["bitfinex-derivatives","BNBF0:USTF0",1738023798605,0.24418876,680.57,679.32,0.29441205]
["bitfinex-derivatives","BNBF0:USTF0",1738023798805,1.09636371,680.56,679.32,0.29441205]
["bitfinex-derivatives","BNBF0:USTF0",1738023799006,0.24418935,680.55,679.32,0.29441205]
["bitfinex-derivatives","BNBF0:USTF0",1738023800303,0.29388426,680.54,679.32,0.29441205]
["bitfinex-derivatives","BNBF0:USTF0",1738023800601,0.24418935,680.53,679.32,0.29441205]
["bitfinex-derivatives","BNBF0:USTF0",1738023801508,1.09636371,680.25,679.32,0.29441205]
["bitfinex-derivatives","BNBF0:USTF0",1738023801708,0.24418935,680.24,679.32,0.29441205]
["bitfinex-derivatives","BNBF0:USTF0",1738023803206,1.09636371,680.25,679.32,0.29441205]
["bitfinex-derivatives","BNBF0:USTF0",1738023804111,1.09636371,680.27,679.32,0.29441205]
["bitfinex-derivatives","BNBF0:USTF0",1738023807013,1.09636371,680.45,679.32,0.29441205]
["bitfinex-derivatives","BNBF0:USTF0",1738023807205,0.24414787,680.44,679.32,0.29441205]
["bitfinex-derivatives","BNBF0:USTF0",1738023810014,0.24415282,680.43,679.32,0.29441205]
["bitfinex-derivatives","BNBF0:USTF0",1738023810214,0.24415282,680.42,679.32,0.29441205]
["bitfinex-derivatives","BNBF0:USTF0",1738023810516,1.09636371,680.47,679.32,0.29441205]
["bitfinex-derivatives","BNBF0:USTF0",1738023810711,0.24415045,680.46,679.32,0.29441205]
["bitfinex-derivatives","BNBF0:USTF0",1738023811716,1.09636371,680.47,679.32,0.29441205]
["bitfinex-derivatives","BNBF0:USTF0",1738023811916,0.24415647,680.46,679.32,0.29441205]
["bitfinex-derivatives","BNBF0:USTF0",1738023812516,0.24415647,680.47,679.32,0.29441205]
["bitfinex-derivatives","BNBF0:USTF0",1738023812711,0.24415647,680.46,679.32,0.29441205]
["bitfinex-derivatives","BNBF0:USTF0",1738023812914,0.24415647,680.47,679.32,0.29441205]
["bitfinex-derivatives","BNBF0:USTF0",1738023813113,0.24415647,680.46,679.32,0.29441205]
["bitfinex-derivatives","BNBF0:USTF0",1738023813318,0.24415647,680.47,679.32,0.29441205]
["bitfinex-derivatives","BNBF0:USTF0",1738023813520,0.24415647,680.46,679.32,0.29441205]
["bitfinex-derivatives","BNBF0:USTF0",1738023813814,0.24415647,680.47,679.32,0.29441205]
["bitfinex-derivatives","BNBF0:USTF0",1738023814018,0.24415647,680.46,679.32,0.29441205]
["bitfinex-derivatives","BNBF0:USTF0",1738023814219,0.24415647,680.47,679.32,0.29441205]
["bitfinex-derivatives","BNBF0:USTF0",1738023814418,0.24415647,680.46,679.32,0.29441205]
["bitfinex-derivatives","BNBF0:USTF0",1738023814619,0.24415647,680.47,679.32,0.29441205]
["bitfinex-derivatives","BNBF0:USTF0",1738023814818,0.24415647,680.46,679.32,0.29441205]
["bitfinex-derivatives","BNBF0:USTF0",1738023815013,0.24415647,680.47,679.32,0.29441205]
["bitfinex-derivatives","BNBF0:USTF0",1738023815214,0.24415647,680.46,679.32,0.29441205]
["bitfinex-derivatives","BNBF0:USTF0",1738023815417,0.24415647,680.47,679.32,0.29441205]
["bitfinex-derivatives","BNBF0:USTF0",1738023815617,0.24415647,680.46,679.32,0.29441205]
["bitfinex-derivatives","BNBF0:USTF0",1738023815820,0.24415647,680.47,679.32,0.29441205]
["bitfinex-derivatives","BNBF0:USTF0",1738023816021,0.29388426,680.54,679.32,0.29441205]
["bitfinex-derivatives","BNBF0:USTF0",1738023816022,1.09636371,680.4,679.32,0.29441205]
["bitfinex-derivatives","BNBF0:USTF0",1738023816223,0.24415647,680.39,679.32,0.29441205]
["bitfinex-derivatives","BNBF0:USTF0",1738023817922,1.09636371,680.26,679.32,0.29441205]
["bitfinex-derivatives","BNBF0:USTF0",1738023818114,0.24415647,680.25,679.32,0.29441205]
["bitfinex-derivatives","BNBF0:USTF0",1738023818821,1.09636371,680.26,679.32,0.29441205]
["bitfinex-derivatives","BNBF0:USTF0",1738023819322,1.09636371,680.26,679.17,1.08918822]
["bitfinex-derivatives","BNBF0:USTF0",1738023820723,1.09636371,680.26,678.89,1.08918822]
["bitfinex-derivatives","BNBF0:USTF0",1738023820724,2.63195704,680.48,678.75,1.08918822]
["bitfinex-derivatives","BNBF0:USTF0",1738023821023,0.24424068,680.47,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1738023821923,0.29391881,680.46,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1738023822222,0.24424068,680.45,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1738023822418,0.29392745,680.44,678.78,0.27041466]
["bitfinex-derivatives","BNBF0:USTF0",1738023822617,0.24424068,680.43,678.78,0.27041466]
["bitfinex-derivatives","BNBF0:USTF0",1738023822818,0.53817501,680.42,678.8,0.29463759]
["bitfinex-derivatives","BNBF0:USTF0",1738023823022,0.53817933,680.41,678.8,0.29463759]
["bitfinex-derivatives","BNBF0:USTF0",1738023823222,0.53818365,680.4,678.8,0.29463759]
["bitfinex-derivatives","BNBF0:USTF0",1738023823423,0.24423892,680.39,678.8,0.29463759]
["bitfinex-derivatives","BNBF0:USTF0",1738023823622,0.29395337,680.38,678.8,0.29463759]
["bitfinex-derivatives","BNBF0:USTF0",1738023823827,1.09636371,680.35,678.8,0.29463759]
["bitfinex-derivatives","BNBF0:USTF0",1738023824025,0.24423892,680.34,678.8,0.29463759]
["bitfinex-derivatives","BNBF0:USTF0",1738023824827,1.09636371,680.35,678.8,0.29463759]
["bitfinex-derivatives","BNBF0:USTF0",1738023825024,0.24423856,680.34,678.8,0.29463759]
["bitfinex-derivatives","BNBF0:USTF0",1738023826528,1.09636371,680.35,678.8,0.29463759]
["bitfinex-derivatives","BNBF0:USTF0",1738023826727,0.24424045,680.34,678.8,0.29463759]
["bitfinex-derivatives","BNBF0:USTF0",1738023827428,0.24424045,680.37,678.8,0.29463759]
["bitfinex-derivatives","BNBF0:USTF0",1738023827629,0.24424045,680.36,678.8,0.29463759]
["bitfinex-derivatives","BNBF0:USTF0",1738023828230,0.24424045,680.36,678.81,1.53614691]
["bitfinex-derivatives","BNBF0:USTF0",1738023828534,0.24424077,680.35,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738023828725,0.24424077,680.36,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738023828924,0.24424077,680.35,678.83,0.27041718]
["bitfinex-derivatives","BNBF0:USTF0",1738023829125,0.24424077,680.36,678.84,0.29462023]
["bitfinex-derivatives","BNBF0:USTF0",1738023829434,1.78029859,680.35,678.85,0.27041854]
["bitfinex-derivatives","BNBF0:USTF0",1738023829630,0.24424209,680.34,678.86,0.29461155]
["bitfinex-derivatives","BNBF0:USTF0",1738023829832,0.24424209,680.34,678.87,0.27041854]
["bitfinex-derivatives","BNBF0:USTF0",1738023830032,0.29397498,680.33,678.86,0.29461155]
["bitfinex-derivatives","BNBF0:USTF0",1738023830232,0.24424209,680.32,678.86,0.29461155]
["bitfinex-derivatives","BNBF0:USTF0",1738023830528,0.53825416,680.31,678.86,0.29461155]
["bitfinex-derivatives","BNBF0:USTF0",1738023830834,0.53825848,680.3,678.86,0.29461155]
["bitfinex-derivatives","BNBF0:USTF0",1738023831133,0.29399226,680.29,678.86,0.29461155]
["bitfinex-derivatives","BNBF0:USTF0",1738023833839,0.24426343,680.28,678.86,0.29461155]
["bitfinex-derivatives","BNBF0:USTF0",1738023834134,0.24426736,680.27,678.86,0.29461155]
["bitfinex-derivatives","BNBF0:USTF0",1738023834333,0.24426736,680.26,678.86,0.29461155]
["bitfinex-derivatives","BNBF0:USTF0",1738023834538,0.24426736,680.28,678.86,0.29461155]
["bitfinex-derivatives","BNBF0:USTF0",1738023834738,0.24426736,680.27,678.86,0.29461155]
["bitfinex-derivatives","BNBF0:USTF0",1738023834932,0.24426736,680.28,678.86,0.29461155]
["bitfinex-derivatives","BNBF0:USTF0",1738023835135,0.24426736,680.27,678.86,0.29461155]
["bitfinex-derivatives","BNBF0:USTF0",1738023835438,0.24426736,680.26,678.86,0.29461155]
["bitfinex-derivatives","BNBF0:USTF0",1738023835639,0.24426736,680.25,678.86,0.29461155]
["bitfinex-derivatives","BNBF0:USTF0",1738023835933,0.24426736,680.24,678.86,0.29461155]
["bitfinex-derivatives","BNBF0:USTF0",1738023836131,0.24426736,680.23,678.86,0.29461155]
["bitfinex-derivatives","BNBF0:USTF0",1738023836336,0.24426736,680.22,678.86,0.29461155]
["bitfinex-derivatives","BNBF0:USTF0",1738023836537,0.29399226,680.29,678.86,0.29461155]
["bitfinex-derivatives","BNBF0:USTF0",1738023836838,0.24426451,680.28,678.86,0.29461155]
["bitfinex-derivatives","BNBF0:USTF0",1738023837739,0.24426313,680.27,678.86,0.29461155]
["bitfinex-derivatives","BNBF0:USTF0",1738023837938,0.24426313,680.26,678.86,0.29461155]
["bitfinex-derivatives","BNBF0:USTF0",1738023838134,0.24426313,680.28,678.86,0.29461155]
["bitfinex-derivatives","BNBF0:USTF0",1738023838334,0.24426313,680.27,678.86,0.29461155]
["bitfinex-derivatives","BNBF0:USTF0",1738023963939,0.24445633,679.77,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738023964733,0.29422148,679.76,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738023985652,0.29422148,679.76,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024000260,0.24445633,679.75,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024000560,0.29423447,679.73,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024000764,0.24445633,679.72,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024001064,0.29424746,679.7,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024001364,0.24445633,679.69,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024001566,0.29426044,679.67,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024001861,0.24445633,679.66,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024002065,0.2942691,679.65,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024002864,0.24453076,679.64,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024003163,0.29427776,679.63,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024004062,0.24453653,679.62,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024004561,1.53720998,679.81,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024004562,0.24453653,679.61,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024004764,0.24453653,679.6,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024004967,0.24453653,679.8,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024005164,0.24453653,679.79,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024005465,0.24453653,679.78,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024005669,0.24453653,679.8,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024005969,0.24453653,679.79,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024006166,0.24453653,679.8,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024006371,0.24453747,679.79,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024006567,0.24453747,679.8,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024006869,0.24452706,679.79,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024007067,0.24452706,679.8,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024007270,0.24452706,679.79,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024007467,0.24452706,679.8,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024007665,0.24452706,679.79,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024007966,0.2445402,679.78,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024008167,0.2445402,679.77,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024008467,0.2445402,679.76,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024008767,0.2445402,679.75,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024008967,0.2445402,679.74,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024009469,1.53720998,679.81,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024009866,0.24453274,679.8,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024012969,1.53720998,679.81,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024013170,0.2445292,679.8,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024020276,1.53720998,679.81,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024020575,0.24454473,679.8,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024022775,0.24453226,679.79,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024034487,0.24453226,679.78,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024034690,1.53720998,679.81,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024034691,0.24453226,679.77,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024034888,0.24451819,679.76,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024035091,0.24451819,679.75,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024035290,0.24451819,679.8,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024035487,0.24451819,679.79,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024035692,0.24451819,679.78,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024035989,0.24451819,679.8,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024036192,0.24451819,679.79,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024036387,0.24451819,679.78,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024036592,0.24451819,679.77,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024036891,0.24451819,679.76,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024037089,0.24451819,679.75,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024037292,0.24451819,679.8,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024037493,0.24451819,679.79,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024037791,1.53720998,679.81,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024037993,0.24453106,679.8,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024038693,1.53720998,679.81,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024038894,0.24446926,679.8,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024039799,0.24445737,679.79,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024039998,0.24445737,679.78,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024040294,0.24445737,679.77,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024040493,0.24445737,679.8,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024040796,0.24445737,679.79,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024040998,0.24445737,679.78,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024041298,0.24445737,679.77,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024041497,1.53720998,679.81,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024041797,0.24445524,679.8,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024045096,0.24445826,679.79,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024045300,0.24445826,679.78,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024045597,0.24445826,679.77,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024045797,0.24445826,679.76,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024045996,0.24445826,679.75,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024046198,0.24445826,679.8,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024046401,0.24445826,679.79,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024046599,0.24445826,679.78,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024046897,0.24445826,679.8,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024047099,0.24445826,679.79,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024047298,0.24445826,679.78,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024047497,0.24445826,679.77,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024047700,0.24445826,679.76,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024047898,0.24445826,679.75,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024048200,0.24445826,679.74,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024048403,1.53720998,679.81,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024048701,0.24445765,679.8,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024049300,1.53720998,679.81,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024049501,0.24444304,679.8,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024054809,1.53720998,679.81,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024055009,0.24441382,679.8,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024057508,1.53720998,679.81,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024057808,0.24440295,679.8,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024059412,0.24435763,679.79,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024059610,0.24435763,679.8,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024061309,0.24438186,679.79,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024061512,0.24438186,679.78,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024061712,0.24438186,679.77,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024061911,0.24438186,679.76,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024062111,0.24438186,679.8,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024062310,0.24438186,679.79,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024062613,0.24438186,679.78,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024062808,0.24438186,679.77,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024063111,0.24437855,679.76,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024063312,0.24437855,679.75,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024063613,0.24437855,679.74,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024063910,0.24437855,679.73,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024064114,0.24437855,679.72,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024064307,0.24437855,679.8,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024064513,0.24437855,679.79,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024064810,0.24437855,679.78,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024065010,0.24437855,679.8,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024065210,0.24437855,679.79,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024065513,0.24437855,679.78,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024065711,0.24437855,679.77,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024066014,0.24437855,679.76,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024066214,0.24437855,679.75,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024066514,0.24437855,679.74,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024066716,0.24437855,679.73,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024067010,0.24417943,679.72,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024067211,0.24417943,679.8,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024067416,0.24417943,679.79,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024067613,0.24417943,679.8,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024067914,0.24417943,679.79,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024068116,0.24417943,679.78,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024068316,0.24417943,679.77,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024068513,0.24417943,679.76,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024068717,1.53720998,679.81,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024068917,0.24410817,679.8,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024073018,1.53720998,679.81,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024073219,0.24399702,679.8,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024077324,0.24400711,679.79,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024077624,0.24400711,679.8,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024079427,0.24394833,679.79,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024079626,0.24394833,679.78,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024079828,0.24394833,679.8,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024080026,0.24394833,679.79,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024080224,0.24394833,679.8,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024081030,1.53720998,679.81,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024081231,0.24395525,679.8,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024083027,0.24395104,679.79,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024083230,0.24395104,679.8,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024083428,0.24395104,679.79,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024083632,0.24395104,679.8,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024083931,0.24395104,679.79,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024084129,0.24395104,679.8,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024084431,0.24395104,679.79,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024084629,0.24395104,679.8,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024084828,0.24395104,679.79,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024085127,0.2439338,679.78,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024085331,0.24393567,679.77,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024085532,0.24393567,679.76,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024085834,0.24393567,679.75,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024086032,0.24393567,679.74,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024086230,0.24393567,679.73,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024086431,1.53720998,679.81,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024086432,0.24393567,679.8,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024086632,0.24393567,679.79,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024086934,0.24393567,679.78,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024087134,0.24393567,679.77,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024087334,0.24393567,679.8,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024087531,0.24393567,679.79,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024087734,0.24393567,679.78,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024087932,0.24393567,679.77,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024088131,0.24393567,679.76,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024088338,0.24393567,679.75,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024088635,0.24393567,679.74,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024088932,0.24393567,679.73,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024089131,0.2439255,679.72,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024089332,0.2439255,679.71,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024089536,0.2439255,679.7,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024089837,0.2439255,679.8,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024090036,0.2439255,679.79,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024090237,0.2439255,679.8,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024090634,0.24384996,679.79,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024090838,0.24384996,679.8,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024091036,0.24384996,679.79,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024091239,0.24384996,679.78,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024091433,0.24384996,679.77,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024091635,0.24384996,679.76,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024091937,0.24384996,679.75,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024092138,0.24384996,679.8,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024093240,0.2438604,679.79,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024093536,0.2438604,679.8,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024093738,0.2438604,679.79,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024093936,0.2438604,679.78,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024094139,0.2438604,679.77,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024094339,0.2438604,679.76,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024094535,1.53720998,679.81,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024094536,0.2438604,679.75,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024094738,0.2438604,679.8,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024095041,0.2438604,679.79,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024095240,0.2438604,679.8,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024095439,0.2438604,679.79,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024095738,0.2438604,679.78,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024095939,0.2438604,679.8,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024098245,1.53720998,679.81,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024100147,0.24400544,679.8,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024101749,1.53720998,679.81,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024101946,0.24401142,679.8,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024102444,1.53720998,679.81,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024102445,0.24401656,679.79,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024102648,0.24401656,679.8,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024102846,0.24401656,679.79,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024103050,0.24401656,679.8,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024104246,1.53720998,679.81,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024104447,0.24402776,679.8,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024107854,1.53720998,679.81,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024108152,0.24404034,679.8,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024113659,0.24405671,679.79,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024113856,0.24405671,679.8,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024114059,0.24405671,679.79,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024114257,0.24405671,679.8,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024114458,0.24405712,679.79,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024114658,0.24405712,679.78,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024114956,0.24405712,679.77,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024115156,0.24405712,679.76,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024115358,0.24405712,679.75,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024115561,0.24405712,679.8,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024115862,0.24405431,679.79,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024116062,0.24405431,679.8,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024117560,1.53720998,679.81,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024117761,0.24404257,679.8,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024125864,0.24400288,679.79,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024126067,0.24400288,679.78,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024126264,0.24400288,679.8,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024126469,0.24400288,679.79,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024126669,0.24401281,679.78,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024126869,0.24401281,679.8,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024127070,0.24401281,679.79,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024127269,0.24401281,679.8,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024127968,0.24402439,679.79,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024128172,0.24402439,679.8,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024128371,0.24402439,679.79,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024128572,0.24402439,679.8,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024129570,1.53720998,679.81,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024129770,0.24412952,679.8,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024130374,0.24412449,679.79,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024130673,0.24412449,679.78,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024130877,1.10309127,679.3,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024140182,0.24411331,679.29,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024140777,1.10309127,679.3,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024140978,0.24411582,679.29,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024142383,1.10309127,679.3,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024142582,0.24410706,679.28,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024142782,0.24410796,679.27,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024142982,0.24410796,679.29,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024143183,0.24410796,679.28,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024143382,0.24410796,679.29,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024143584,0.24410796,679.28,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024143783,0.24410796,679.27,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024143983,0.24410796,679.26,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024144185,0.24410796,679.25,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024144385,0.24410796,679.29,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024145586,1.10309127,679.3,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024145788,0.24410884,679.29,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024147188,1.10309127,679.3,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024147388,0.24411365,679.29,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024150887,1.10309127,679.3,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024151091,0.24414605,679.29,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024151391,1.10309127,679.3,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024151584,0.24418673,679.29,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024152991,1.10309127,679.3,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024153191,0.24415269,679.29,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024154887,1.10309127,679.3,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024155093,0.24416382,679.29,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024156896,1.10309127,679.3,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024157093,0.24416925,679.29,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024159098,1.10309127,679.3,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024159297,0.24417025,679.29,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024164797,1.10309127,679.3,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024218531,1.10309127,679.35,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024224735,1.10309127,679.36,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024225231,0.24390409,679.35,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024226036,1.10309127,679.36,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024230634,0.2438099,679.35,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024231034,1.10309127,679.36,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024231235,0.24378595,679.35,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024232028,0.24377908,679.34,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024232334,0.24377908,679.35,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024232632,0.24377908,679.34,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024232836,1.10309127,679.23,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024233235,0.24380714,679.22,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024233531,1.10309127,679.23,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024233737,0.2438143,679.22,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024234237,1.10309127,679.23,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024235837,1.32370953,679.8,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024235838,1.10309127,679.31,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024237539,0.24380282,679.3,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024238441,0.24380282,679.44,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024238637,1.10309127,679.45,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024238837,0.24382035,679.44,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024241445,1.10309127,679.39,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024241641,0.24382035,679.38,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024242346,1.10309127,679.39,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024242647,0.24402172,679.38,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024244746,1.34711299,679.38,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024244947,0.24402172,679.37,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024245340,1.10309127,679.38,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024249153,1.10309127,679.61,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024249343,0.24405995,679.6,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024252046,0.24405995,679.59,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024252252,0.24404501,679.58,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024252452,0.24404501,679.63,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024252650,0.24404501,679.62,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024252850,0.24404501,679.63,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024253853,0.29428209,679.62,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024254250,0.24400068,679.61,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024254553,0.29428209,679.62,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024254748,0.29429075,679.6,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024254951,0.24399014,679.59,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024256053,0.29429942,679.58,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024256249,0.24399014,679.57,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024257355,1.10309127,679.48,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024257555,0.24399014,679.47,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024260057,1.10309127,679.4,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024260250,0.24399014,679.39,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024260452,0.24399923,679.38,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024260655,0.24399923,679.39,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024261159,1.10309127,679.4,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024261361,0.24398802,679.39,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024263261,1.10309127,679.38,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024263458,0.24398802,679.37,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024263963,1.10309127,679.38,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024264262,0.2439825,679.37,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024266262,1.10309127,679.25,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024266456,0.2439825,679.24,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024268162,1.10309127,679.25,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024268363,0.2439767,679.24,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024269263,1.10309127,679.23,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024269465,0.2439767,679.22,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024271666,1.10309127,679.23,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024272466,0.29429942,679.58,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024272467,1.10309127,679.22,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024274469,0.29429942,679.58,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024274664,0.24398482,679.57,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024274870,0.29431241,679.55,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024275168,0.24398586,679.54,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024275468,0.2943254,679.52,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024275663,0.24398586,679.51,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024275862,0.2943384,679.49,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024276066,0.24398586,679.48,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024276267,0.29435139,679.46,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024276467,0.24398586,679.45,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024276767,0.29436439,679.43,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024276968,0.24398586,679.42,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024277172,0.29437739,679.4,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024277368,0.24398586,679.39,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024277566,0.29439039,679.37,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024278569,0.2439355,679.36,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024279070,0.29439905,679.35,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024279269,0.24393379,679.34,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024279469,0.29440772,679.33,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024279672,0.24393379,679.32,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024279970,0.29440772,679.33,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024280270,0.24391905,679.32,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024280672,0.29442072,679.3,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024280969,0.24391905,679.29,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024281266,0.29443373,679.27,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024281470,0.24391905,679.26,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024281670,0.29444673,679.24,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024281871,0.24380196,679.23,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024282872,0.2944554,679.22,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024283067,0.24380196,679.21,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024283273,0.29446407,679.2,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024283472,0.24380196,679.19,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024283667,0.29447274,679.18,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024296385,0.24381512,679.17,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024296586,0.29448141,679.16,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024296782,0.24381512,679.15,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024296983,0.29449009,679.14,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024297183,0.24381512,679.13,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024297788,0.29449876,679.12,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024297988,0.24381512,679.11,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024298187,0.29450743,679.1,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024298388,0.24381512,679.09,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024298689,0.29451611,679.08,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024298990,0.24381512,679.07,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024299289,0.29452478,679.06,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024299489,0.24381512,679.05,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024299683,0.53834424,679.05,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024299883,0.24381512,679.04,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024300289,0.24381189,679.03,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024300490,0.24381189,679.02,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024300790,0.24381189,679.01,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024300988,0.24381189,679.04,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024302392,0.29452912,679.05,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024302592,0.2437992,679.04,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024303494,1.10309127,679.01,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024303694,0.2437992,679.0,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024304092,1.10309127,679.01,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024304389,0.29455081,679.0,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024305293,0.24379092,678.99,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024305694,0.29455081,679.0,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024306495,0.2437816,678.99,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024307489,0.29455081,679.0,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024307790,0.24378777,678.99,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024308095,0.29455081,679.0,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024308297,0.24378691,678.99,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024309696,0.29455081,679.0,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024309888,0.24378245,678.99,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024310595,1.39764208,679.0,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024311196,0.24378287,678.99,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024311396,1.39764208,679.0,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024311597,0.24378697,678.99,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024312793,1.10309127,678.95,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024313498,0.24380056,678.94,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024314197,1.10309127,678.95,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024314398,0.24380191,678.94,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024315499,1.10309127,678.95,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024315698,0.24381186,678.94,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024316199,1.10309127,678.79,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024319095,1.10309127,678.78,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024322105,1.10309127,678.72,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024333021,1.10309127,678.82,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024336224,1.10309127,678.88,678.45,1.5371534]
["bitfinex-derivatives","BNBF0:USTF0",1738024338618,1.10309127,678.88,677.68,1.10506054]
["bitfinex-derivatives","BNBF0:USTF0",1738024338822,1.10309127,678.88,677.69,0.29512018]
["bitfinex-derivatives","BNBF0:USTF0",1738024339825,0.29455081,679.0,677.69,0.29512018]
["bitfinex-derivatives","BNBF0:USTF0",1738024340324,0.29455081,679.0,677.7,0.27087221]
["bitfinex-derivatives","BNBF0:USTF0",1738024341122,0.29455081,679.0,677.71,0.29511147]
["bitfinex-derivatives","BNBF0:USTF0",1738024341623,0.29455081,679.0,677.72,0.27086275]
["bitfinex-derivatives","BNBF0:USTF0",1738024341823,0.29455081,679.0,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738024342024,0.29455081,679.0,677.74,0.2708621]
["bitfinex-derivatives","BNBF0:USTF0",1738024342423,0.24407674,678.99,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738024342625,0.2440806,678.98,677.74,0.27082804]
["bitfinex-derivatives","BNBF0:USTF0",1738024342826,0.29455081,679.0,677.74,0.27082804]
["bitfinex-derivatives","BNBF0:USTF0",1738024343027,0.29455081,679.0,677.8,1.10506054]
["bitfinex-derivatives","BNBF0:USTF0",1738024343226,1.10309127,679.03,677.81,0.27082804]
["bitfinex-derivatives","BNBF0:USTF0",1738024343428,1.10309127,679.03,677.82,0.56587974]
["bitfinex-derivatives","BNBF0:USTF0",1738024343621,1.10309127,679.03,677.83,0.56587539]
["bitfinex-derivatives","BNBF0:USTF0",1738024343826,1.10309127,679.03,677.84,0.27081616]
["bitfinex-derivatives","BNBF0:USTF0",1738024344329,1.10309127,679.03,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1738024344529,1.10309127,679.03,677.86,0.27081616]
["bitfinex-derivatives","BNBF0:USTF0",1738024344726,1.10309127,679.03,677.87,0.29504182]
["bitfinex-derivatives","BNBF0:USTF0",1738024344927,1.10309127,679.03,677.88,0.27081616]
["bitfinex-derivatives","BNBF0:USTF0",1738024345127,1.10309127,679.03,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1738024345429,1.10309127,679.03,677.9,0.27081616]
["bitfinex-derivatives","BNBF0:USTF0",1738024345729,1.10309127,679.03,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738024345929,1.10309127,679.14,677.92,0.27081616]
["bitfinex-derivatives","BNBF0:USTF0",1738024346130,0.24409292,679.13,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1738024346325,0.24409292,679.13,677.94,0.27081616]
["bitfinex-derivatives","BNBF0:USTF0",1738024346527,0.24409292,679.13,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738024346728,0.24409292,679.13,677.96,0.27081616]
["bitfinex-derivatives","BNBF0:USTF0",1738024346926,0.24409292,679.13,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1738024347131,0.24409292,679.13,677.98,0.27081616]
["bitfinex-derivatives","BNBF0:USTF0",1738024347331,1.10309127,679.14,677.99,0.2708261]
["bitfinex-derivatives","BNBF0:USTF0",1738024347332,0.24408465,679.12,677.99,0.2708261]
["bitfinex-derivatives","BNBF0:USTF0",1738024347526,0.24408465,679.11,678.0,0.56581135]
["bitfinex-derivatives","BNBF0:USTF0",1738024347830,0.24408465,679.1,678.01,0.2708261]
["bitfinex-derivatives","BNBF0:USTF0",1738024348029,1.32370953,679.6,678.01,0.2708261]
["bitfinex-derivatives","BNBF0:USTF0",1738024348030,0.24408465,679.13,678.01,0.2708261]
["bitfinex-derivatives","BNBF0:USTF0",1738024348225,0.24408465,679.12,678.01,0.2708261]
["bitfinex-derivatives","BNBF0:USTF0",1738024348430,0.24408465,679.21,678.01,0.2708261]
["bitfinex-derivatives","BNBF0:USTF0",1738024348731,0.24408465,679.2,678.01,0.2708261]
["bitfinex-derivatives","BNBF0:USTF0",1738024348929,0.24408465,679.21,678.01,0.2708261]
["bitfinex-derivatives","BNBF0:USTF0",1738024349126,0.24408612,679.2,678.02,0.27082438]
["bitfinex-derivatives","BNBF0:USTF0",1738024349426,0.24408612,679.21,678.01,0.27082438]
["bitfinex-derivatives","BNBF0:USTF0",1738024349625,0.24408612,679.2,678.02,0.27082438]
["bitfinex-derivatives","BNBF0:USTF0",1738024349828,0.24408612,679.21,678.01,0.27082438]
["bitfinex-derivatives","BNBF0:USTF0",1738024351031,1.10309127,679.23,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1738024351231,0.24408702,679.22,678.01,0.27082894]
["bitfinex-derivatives","BNBF0:USTF0",1738024352733,1.10309127,679.23,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1738024352925,0.24408362,679.22,678.01,0.27082805]
["bitfinex-derivatives","BNBF0:USTF0",1738024354427,0.24408362,679.21,678.01,0.27082805]
["bitfinex-derivatives","BNBF0:USTF0",1738024354627,0.24408362,679.24,678.01,0.27082805]
["bitfinex-derivatives","BNBF0:USTF0",1738024354829,0.24408362,679.23,678.01,0.27082805]
["bitfinex-derivatives","BNBF0:USTF0",1738024355025,0.24408362,679.24,678.01,0.27082805]
["bitfinex-derivatives","BNBF0:USTF0",1738024355327,0.24408362,679.24,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1738024356731,1.10309127,679.23,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1738024356931,0.24408362,679.22,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1738024358333,1.10309127,679.23,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1738024358632,0.24411427,679.22,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1738024359128,1.10309127,679.23,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1738024359634,1.10309127,679.36,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1738024361436,0.24411327,679.35,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1738024363837,0.29439472,679.36,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1738024364038,0.244065,679.35,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1738024365733,0.24405794,679.34,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1738024365934,0.24405794,679.33,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1738024366134,0.24405794,679.35,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1738024367641,1.10309127,679.31,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1738024367840,0.2440628,679.3,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1738024370541,1.10309127,679.28,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1738024370745,0.2440628,679.27,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1738024371241,1.10309127,679.28,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1738024371442,0.24400996,679.26,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1738024371642,0.24400996,679.25,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1738024371942,0.24400996,679.27,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1738024372139,0.24400996,679.26,678.01,0.27082465]
["bitfinex-derivatives","BNBF0:USTF0",1738024372438,0.24400996,679.25,678.01,0.27082465]
["bitfinex-derivatives","BNBF0:USTF0",1738024372643,0.24400996,679.27,678.01,0.27082465]
["bitfinex-derivatives","BNBF0:USTF0",1738024373244,1.10309127,679.28,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1738024373447,1.10309127,679.2,678.01,0.27083231]
["bitfinex-derivatives","BNBF0:USTF0",1738024373645,0.24401646,679.19,678.01,0.27083231]
["bitfinex-derivatives","BNBF0:USTF0",1738024375648,1.10309127,679.2,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1738024375848,1.10309127,679.2,678.01,0.29498089]
["bitfinex-derivatives","BNBF0:USTF0",1738024376147,0.24402761,679.19,678.02,0.27077061]
["bitfinex-derivatives","BNBF0:USTF0",1738024376348,1.10309127,679.01,678.02,1.37583115]
["bitfinex-derivatives","BNBF0:USTF0",1738024376650,1.10309127,679.01,678.03,0.5657428]
["bitfinex-derivatives","BNBF0:USTF0",1738024376846,1.10309127,679.01,678.04,0.2707596]
["bitfinex-derivatives","BNBF0:USTF0",1738024379447,1.10309127,679.28,678.16,1.10506054]
["bitfinex-derivatives","BNBF0:USTF0",1738024379650,1.10309127,679.28,678.17,0.2707596]
["bitfinex-derivatives","BNBF0:USTF0",1738024381251,1.10309127,679.28,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738024381453,1.10309127,679.28,678.19,0.2707596]
["bitfinex-derivatives","BNBF0:USTF0",1738024381653,1.10309127,679.28,678.2,0.29489826]
["bitfinex-derivatives","BNBF0:USTF0",1738024381852,1.10309127,679.28,678.21,0.2707596]
["bitfinex-derivatives","BNBF0:USTF0",1738024382050,1.10309127,679.28,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1738024382256,1.10309127,679.28,678.23,0.2707596]
["bitfinex-derivatives","BNBF0:USTF0",1738024382555,0.29439472,679.36,678.24,0.29488086]
["bitfinex-derivatives","BNBF0:USTF0",1738024382747,0.24399753,679.35,678.24,0.29488086]
["bitfinex-derivatives","BNBF0:USTF0",1738024382952,0.29439472,679.36,678.24,0.29488086]
["bitfinex-derivatives","BNBF0:USTF0",1738024383151,1.10309127,679.47,678.24,0.29488086]
["bitfinex-derivatives","BNBF0:USTF0",1738024385750,1.10309127,679.9,678.24,0.29488086]
["bitfinex-derivatives","BNBF0:USTF0",1738024385951,0.29416955,679.88,678.24,0.29488086]
["bitfinex-derivatives","BNBF0:USTF0",1738024386150,0.24403071,679.87,678.24,0.29488086]
["bitfinex-derivatives","BNBF0:USTF0",1738024386657,0.29416955,679.88,678.24,0.29488086]
["bitfinex-derivatives","BNBF0:USTF0",1738024386850,0.24403153,679.87,678.24,0.29488086]
["bitfinex-derivatives","BNBF0:USTF0",1738024387655,0.29418254,679.85,678.24,0.29488086]
["bitfinex-derivatives","BNBF0:USTF0",1738024387854,0.24403153,679.84,678.24,0.29488086]
["bitfinex-derivatives","BNBF0:USTF0",1738024388257,1.10309127,679.83,678.24,0.29488086]
["bitfinex-derivatives","BNBF0:USTF0",1738024388551,0.24403153,679.82,678.24,0.29488086]
["bitfinex-derivatives","BNBF0:USTF0",1738024389658,0.29420417,679.8,678.24,0.29488086]
["bitfinex-derivatives","BNBF0:USTF0",1738024389958,0.24403153,679.79,678.24,0.29488086]
["bitfinex-derivatives","BNBF0:USTF0",1738024391260,0.29421716,679.77,678.24,0.29488086]
["bitfinex-derivatives","BNBF0:USTF0",1738024391460,0.24403153,679.76,678.24,0.29488086]
["bitfinex-derivatives","BNBF0:USTF0",1738024391762,0.24403153,679.76,678.25,0.27072093]
["bitfinex-derivatives","BNBF0:USTF0",1738024391961,0.29422581,679.75,678.25,0.27072093]
["bitfinex-derivatives","BNBF0:USTF0",1738024392163,0.24403153,679.74,678.24,0.29488086]
["bitfinex-derivatives","BNBF0:USTF0",1738024392359,0.29422581,679.75,678.24,0.29488086]
["bitfinex-derivatives","BNBF0:USTF0",1738024392360,0.53827131,679.73,678.24,0.29488086]
["bitfinex-derivatives","BNBF0:USTF0",1738024392560,0.53827564,679.72,678.25,0.27071703]
["bitfinex-derivatives","BNBF0:USTF0",1738024392758,0.53827997,679.71,678.24,0.29488086]
["bitfinex-derivatives","BNBF0:USTF0",1738024392958,0.5382843,679.7,678.25,0.27071474]
["bitfinex-derivatives","BNBF0:USTF0",1738024393159,0.53828863,679.69,678.25,0.27071474]
["bitfinex-derivatives","BNBF0:USTF0",1738024393360,0.53829296,679.68,678.25,0.27071474]
["bitfinex-derivatives","BNBF0:USTF0",1738024393558,0.29426044,679.67,678.24,0.29488086]
["bitfinex-derivatives","BNBF0:USTF0",1738024393760,0.24403138,679.66,678.25,0.27072162]
["bitfinex-derivatives","BNBF0:USTF0",1738024394061,1.10309127,679.61,678.25,0.27072162]
["bitfinex-derivatives","BNBF0:USTF0",1738024394262,0.24403138,679.6,678.25,0.27072162]
["bitfinex-derivatives","BNBF0:USTF0",1738024395863,0.29429508,679.59,678.25,0.27072162]
["bitfinex-derivatives","BNBF0:USTF0",1738024396063,0.24403138,679.58,678.25,0.27072162]
["bitfinex-derivatives","BNBF0:USTF0",1738024396260,0.24401973,679.57,678.26,0.27072395]
["bitfinex-derivatives","BNBF0:USTF0",1738024396463,0.24401973,679.56,678.27,0.27072395]
["bitfinex-derivatives","BNBF0:USTF0",1738024396665,0.24401973,679.58,678.25,0.27072395]
["bitfinex-derivatives","BNBF0:USTF0",1738024396864,0.24401973,679.57,678.26,0.27072395]
["bitfinex-derivatives","BNBF0:USTF0",1738024397064,0.24401973,679.58,678.25,0.27072395]
["bitfinex-derivatives","BNBF0:USTF0",1738024397861,1.10309127,679.49,678.25,0.27072395]
["bitfinex-derivatives","BNBF0:USTF0",1738024398062,0.24401478,679.48,678.26,0.27073128]
["bitfinex-derivatives","BNBF0:USTF0",1738024398265,0.24401478,679.48,678.27,0.27073128]
["bitfinex-derivatives","BNBF0:USTF0",1738024398459,0.24401478,679.48,678.28,0.27073128]
["bitfinex-derivatives","BNBF0:USTF0",1738024398661,0.24401478,679.48,678.29,0.27073128]
["bitfinex-derivatives","BNBF0:USTF0",1738024398866,0.24401478,679.48,678.3,0.27073128]
["bitfinex-derivatives","BNBF0:USTF0",1738024399065,0.24401478,679.48,678.25,0.27073128]
["bitfinex-derivatives","BNBF0:USTF0",1738024399265,0.24401478,679.48,678.26,0.27073128]
["bitfinex-derivatives","BNBF0:USTF0",1738024399565,0.24401478,679.48,678.27,0.27073128]
["bitfinex-derivatives","BNBF0:USTF0",1738024399862,0.24401355,679.47,678.28,0.27073215]
["bitfinex-derivatives","BNBF0:USTF0",1738024400066,0.24401355,679.48,678.25,0.27073215]
["bitfinex-derivatives","BNBF0:USTF0",1738024400763,1.10309127,679.46,678.25,0.27073215]
["bitfinex-derivatives","BNBF0:USTF0",1738024400965,0.24401355,679.45,678.25,0.27073215]
["bitfinex-derivatives","BNBF0:USTF0",1738024401767,1.10309127,679.46,678.24,0.29488086]
["bitfinex-derivatives","BNBF0:USTF0",1738024401967,0.24401094,679.45,678.24,0.29488086]
["bitfinex-derivatives","BNBF0:USTF0",1738024402167,0.24400452,679.44,678.24,0.29488086]
["bitfinex-derivatives","BNBF0:USTF0",1738024402367,0.24400452,679.43,678.24,0.29488086]
["bitfinex-derivatives","BNBF0:USTF0",1738024402567,0.24400452,679.42,678.24,0.29488086]
["bitfinex-derivatives","BNBF0:USTF0",1738024402764,0.24400452,679.45,678.24,0.29488086]
["bitfinex-derivatives","BNBF0:USTF0",1738024403070,0.24400452,679.44,678.24,0.29488086]
["bitfinex-derivatives","BNBF0:USTF0",1738024403265,0.24400452,679.45,678.24,0.29488086]
["bitfinex-derivatives","BNBF0:USTF0",1738024403465,0.24400452,679.44,678.24,0.29488086]
["bitfinex-derivatives","BNBF0:USTF0",1738024403663,0.24400452,679.45,678.24,0.29488086]
["bitfinex-derivatives","BNBF0:USTF0",1738024404168,1.34709579,679.45,678.24,0.29488086]
["bitfinex-derivatives","BNBF0:USTF0",1738024404366,0.24400452,679.44,678.24,0.29488086]
["bitfinex-derivatives","BNBF0:USTF0",1738024406371,1.10309127,679.45,678.24,0.29488086]
["bitfinex-derivatives","BNBF0:USTF0",1738024406673,0.24398575,679.44,678.24,0.29488086]
["bitfinex-derivatives","BNBF0:USTF0",1738024407071,1.10309127,679.4,678.24,0.29488086]
["bitfinex-derivatives","BNBF0:USTF0",1738024407270,0.24398575,679.39,678.24,0.29488086]
["bitfinex-derivatives","BNBF0:USTF0",1738024409271,1.10309127,679.4,678.24,0.29488086]
["bitfinex-derivatives","BNBF0:USTF0",1738024409468,0.24400029,679.39,678.24,0.29488086]
["bitfinex-derivatives","BNBF0:USTF0",1738024410875,1.10309127,679.34,678.24,0.29488086]
["bitfinex-derivatives","BNBF0:USTF0",1738024411068,0.24400029,679.33,678.24,0.29488086]
["bitfinex-derivatives","BNBF0:USTF0",1738024414073,1.10309127,679.2,678.24,0.29488086]
["bitfinex-derivatives","BNBF0:USTF0",1738024414276,0.24402456,679.19,678.24,0.29488086]
["bitfinex-derivatives","BNBF0:USTF0",1738024414871,1.10309127,679.2,678.24,0.29488086]
["bitfinex-derivatives","BNBF0:USTF0",1738024415175,0.24400476,679.19,678.24,0.29488086]
["bitfinex-derivatives","BNBF0:USTF0",1738024416475,1.10309127,679.2,678.24,0.29488086]
["bitfinex-derivatives","BNBF0:USTF0",1738024417679,1.10309127,679.24,678.24,0.29488086]
["bitfinex-derivatives","BNBF0:USTF0",1738024418381,0.24401344,679.23,678.24,0.29488086]
["bitfinex-derivatives","BNBF0:USTF0",1738024421176,0.24401344,679.27,678.24,0.29488086]
["bitfinex-derivatives","BNBF0:USTF0",1738024421380,0.24401344,679.26,678.24,0.29488086]
["bitfinex-derivatives","BNBF0:USTF0",1738024421577,0.24401344,679.25,678.24,0.29488086]
["bitfinex-derivatives","BNBF0:USTF0",1738024421782,0.24401344,679.27,678.24,0.29488086]
["bitfinex-derivatives","BNBF0:USTF0",1738024422080,0.24401344,679.26,678.24,0.29488086]
["bitfinex-derivatives","BNBF0:USTF0",1738024422282,0.24401167,679.25,678.24,0.29488086]
["bitfinex-derivatives","BNBF0:USTF0",1738024422476,0.24401167,679.27,678.24,0.29488086]
["bitfinex-derivatives","BNBF0:USTF0",1738024422678,0.24401167,679.26,678.24,0.29488086]
["bitfinex-derivatives","BNBF0:USTF0",1738024422981,0.24401167,679.27,678.24,0.29488086]
["bitfinex-derivatives","BNBF0:USTF0",1738024423175,0.24401167,679.26,678.24,0.29488086]
["bitfinex-derivatives","BNBF0:USTF0",1738024423375,0.24401167,679.25,678.24,0.29488086]
["bitfinex-derivatives","BNBF0:USTF0",1738024423575,0.24401167,679.24,678.24,0.29488086]
["bitfinex-derivatives","BNBF0:USTF0",1738024423779,0.24401167,679.23,678.24,0.29488086]
["bitfinex-derivatives","BNBF0:USTF0",1738024424782,1.10309127,679.24,678.24,0.29488086]
["bitfinex-derivatives","BNBF0:USTF0",1738024425885,0.24396637,679.23,678.24,0.29488086]
["bitfinex-derivatives","BNBF0:USTF0",1738024426078,0.24396093,679.22,678.24,0.29488086]
["bitfinex-derivatives","BNBF0:USTF0",1738024426282,0.24396093,679.21,678.24,0.29488086]
["bitfinex-derivatives","BNBF0:USTF0",1738024426479,0.24396093,679.24,678.24,0.29488086]
["bitfinex-derivatives","BNBF0:USTF0",1738024426779,0.24396093,679.23,678.24,0.29488086]
["bitfinex-derivatives","BNBF0:USTF0",1738024426985,0.24396093,679.24,678.24,0.29488086]
["bitfinex-derivatives","BNBF0:USTF0",1738024427186,0.24396093,679.23,677.95,1.10506054]
["bitfinex-derivatives","BNBF0:USTF0",1738024427382,0.24396093,679.24,677.95,1.10506054]
["bitfinex-derivatives","BNBF0:USTF0",1738024427586,0.24396093,679.23,677.95,1.10506054]
["bitfinex-derivatives","BNBF0:USTF0",1738024427787,0.24396093,679.24,677.95,1.10506054]
["bitfinex-derivatives","BNBF0:USTF0",1738024427988,0.24396093,679.23,677.95,1.10506054]
["bitfinex-derivatives","BNBF0:USTF0",1738024428185,0.24396093,679.24,677.95,1.10506054]
["bitfinex-derivatives","BNBF0:USTF0",1738024428590,0.24396093,679.24,677.58,1.10506054]
["bitfinex-derivatives","BNBF0:USTF0",1738024428591,1.10309127,679.15,677.58,1.10506054]
["bitfinex-derivatives","BNBF0:USTF0",1738024428790,0.24396093,679.14,677.6,0.29515938]
["bitfinex-derivatives","BNBF0:USTF0",1738024428983,0.24396093,679.14,677.61,0.27087898]
["bitfinex-derivatives","BNBF0:USTF0",1738024429188,0.24396093,679.14,677.63,0.29514631]
["bitfinex-derivatives","BNBF0:USTF0",1738024429385,0.24396093,679.14,677.64,0.27087898]
["bitfinex-derivatives","BNBF0:USTF0",1738024429589,0.24396093,679.14,677.65,0.2951376]
["bitfinex-derivatives","BNBF0:USTF0",1738024429889,0.24396093,679.14,677.66,0.27087898]
["bitfinex-derivatives","BNBF0:USTF0",1738024430685,0.24396093,679.14,677.67,0.29512889]
["bitfinex-derivatives","BNBF0:USTF0",1738024430989,1.10309127,679.15,677.67,0.29512889]
["bitfinex-derivatives","BNBF0:USTF0",1738024431189,0.24391582,679.14,677.68,0.27087581]
["bitfinex-derivatives","BNBF0:USTF0",1738024431988,0.24391582,679.13,677.69,0.29512018]
["bitfinex-derivatives","BNBF0:USTF0",1738024432191,0.24391582,679.23,677.7,0.27087581]
["bitfinex-derivatives","BNBF0:USTF0",1738024432385,0.24391582,679.22,677.71,0.29511147]
["bitfinex-derivatives","BNBF0:USTF0",1738024432590,0.2944554,679.22,677.72,0.27087581]
["bitfinex-derivatives","BNBF0:USTF0",1738024432889,0.24391582,679.21,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738024433193,0.53837555,679.21,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738024433392,0.24391582,679.2,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738024435287,0.2439279,679.19,677.74,0.27088534]
["bitfinex-derivatives","BNBF0:USTF0",1738024435492,0.2439279,679.2,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738024435795,0.2439279,679.19,677.76,0.27088534]
["bitfinex-derivatives","BNBF0:USTF0",1738024436094,0.2439279,679.18,677.77,0.29508535]
["bitfinex-derivatives","BNBF0:USTF0",1738024436294,0.2439279,679.17,677.78,0.27088534]
["bitfinex-derivatives","BNBF0:USTF0",1738024436494,0.2439279,679.2,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738024436694,0.2439279,679.19,677.8,0.27088534]
["bitfinex-derivatives","BNBF0:USTF0",1738024436995,0.29445973,679.21,677.81,0.29506793]
["bitfinex-derivatives","BNBF0:USTF0",1738024437188,1.10309127,679.11,677.82,0.27087761]
["bitfinex-derivatives","BNBF0:USTF0",1738024437393,0.24394285,679.1,677.82,0.56594119]
["bitfinex-derivatives","BNBF0:USTF0",1738024437694,0.24394285,679.1,677.83,0.27087761]
["bitfinex-derivatives","BNBF0:USTF0",1738024438997,0.24394285,679.1,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1738024440095,0.29451177,679.09,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1738024440295,0.24394285,679.08,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1738024440596,1.10309127,679.06,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1738024440795,0.53847197,679.05,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1738024440993,0.5384763,679.04,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1738024441194,0.24394285,679.03,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1738024441993,0.29453345,679.04,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1738024448699,0.24386309,679.03,677.83,0.27089156]
["bitfinex-derivatives","BNBF0:USTF0",1738024449295,0.29453345,679.04,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1738024449498,0.24386824,679.03,677.83,0.27089426]
["bitfinex-derivatives","BNBF0:USTF0",1738024452706,0.24386824,679.03,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1738024453001,0.29453345,679.04,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1738024456211,0.24390668,679.03,677.83,0.27085344]
["bitfinex-derivatives","BNBF0:USTF0",1738024456416,0.24390668,679.03,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738024456616,0.24390668,679.03,677.85,0.27085344]
["bitfinex-derivatives","BNBF0:USTF0",1738024456818,0.29453345,679.04,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1738024457111,0.24392004,679.03,677.87,0.27084815]
["bitfinex-derivatives","BNBF0:USTF0",1738024458516,0.29453345,679.04,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1738024458819,0.24391242,679.03,677.87,0.27085813]
["bitfinex-derivatives","BNBF0:USTF0",1738024459214,0.24391242,679.03,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1738024459417,0.24391242,679.03,677.89,0.27085813]
["bitfinex-derivatives","BNBF0:USTF0",1738024459614,0.29453345,679.04,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738024459820,1.10309127,679.25,677.91,0.27085813]
["bitfinex-derivatives","BNBF0:USTF0",1738024460017,0.2439609,679.24,677.91,0.27085813]
["bitfinex-derivatives","BNBF0:USTF0",1738024460521,1.10309127,679.06,677.92,0.27080629]
["bitfinex-derivatives","BNBF0:USTF0",1738024460716,1.10309127,679.06,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1738024460914,1.10309127,679.06,677.94,0.27080629]
["bitfinex-derivatives","BNBF0:USTF0",1738024461919,1.10309127,679.06,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738024462115,1.10309127,679.06,677.96,0.27080629]
["bitfinex-derivatives","BNBF0:USTF0",1738024462420,1.10309127,679.06,677.97,0.56580426]
["bitfinex-derivatives","BNBF0:USTF0",1738024462615,1.10309127,679.06,677.98,0.27080596]
["bitfinex-derivatives","BNBF0:USTF0",1738024463116,1.10309127,679.06,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738024463520,1.10309127,679.23,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738024463721,0.24395749,679.22,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738024464517,1.10309127,679.23,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738024465321,0.24396208,679.22,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738024465923,1.10309127,679.23,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738024466116,1.10309127,679.32,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738024466316,0.24396205,679.31,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738024469619,1.10309127,679.3,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738024469823,0.24396205,679.29,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738024471323,0.29442939,679.28,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738024471623,0.24390937,679.27,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738024471818,0.29443806,679.26,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738024472017,0.24390937,679.25,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738024472222,1.10309127,679.23,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738024472421,0.24390937,679.22,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738024477725,0.24391808,679.21,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738024477926,0.24391808,679.22,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738024478125,0.24391808,679.21,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738024478328,0.24391808,679.22,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738024478628,0.24391808,679.21,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738024478829,0.24391808,679.22,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738024479030,1.10309127,679.23,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738024479031,0.24397671,679.21,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738024479326,0.24397671,679.2,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738024479629,0.24397671,679.19,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738024479831,0.24397671,679.22,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738024480131,0.24397671,679.21,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738024480327,1.10309127,679.17,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738024481030,0.24396194,679.16,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738024482531,1.10309127,679.17,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738024484133,1.10309127,679.19,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738024486732,0.24395944,679.18,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738024487129,0.24395944,679.21,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738024487330,0.24395944,679.2,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738024487631,0.24395944,679.19,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738024487830,0.24395944,679.21,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738024488033,0.24395944,679.2,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738024488329,0.24395944,679.19,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738024488532,0.24395944,679.21,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738024488728,0.24395944,679.2,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738024488935,0.24395944,679.21,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738024489135,0.24395944,679.2,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738024489339,0.24395944,679.21,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738024489537,1.10309127,679.17,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738024489734,0.24395944,679.16,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738024490233,0.24395944,679.16,678.0,0.27085625]
["bitfinex-derivatives","BNBF0:USTF0",1738024491139,0.24395944,679.16,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738024492741,1.10309127,678.95,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738024495843,1.10309127,678.98,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738024497838,0.2439351,678.97,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738024498541,1.10309127,679.0,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738024498741,0.24394395,678.99,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738024498942,1.10309127,679.0,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738024500640,0.24392824,678.99,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738024500944,1.10309127,679.0,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738024501944,1.10309127,679.0,678.0,0.27082874]
["bitfinex-derivatives","BNBF0:USTF0",1738024502245,1.10309127,679.0,678.01,0.29498089]
["bitfinex-derivatives","BNBF0:USTF0",1738024502445,1.10309127,679.0,678.02,0.27081961]
["bitfinex-derivatives","BNBF0:USTF0",1738024502939,1.10309127,679.0,678.01,0.29498089]
["bitfinex-derivatives","BNBF0:USTF0",1738024504547,1.10309127,679.14,678.01,0.29498089]
["bitfinex-derivatives","BNBF0:USTF0",1738024507352,1.10309127,679.17,678.01,0.29498089]
["bitfinex-derivatives","BNBF0:USTF0",1738024510654,0.29444673,679.24,678.01,0.29498089]
["bitfinex-derivatives","BNBF0:USTF0",1738024512755,0.29444673,679.24,678.02,0.27070983]
["bitfinex-derivatives","BNBF0:USTF0",1738024512957,0.29444673,679.24,678.01,0.29498089]
["bitfinex-derivatives","BNBF0:USTF0",1738024513150,1.10309127,679.25,678.01,0.29498089]
["bitfinex-derivatives","BNBF0:USTF0",1738024513656,1.10309127,679.61,678.01,0.29498089]
["bitfinex-derivatives","BNBF0:USTF0",1738024513853,1.10309127,679.61,678.02,0.27070543]
["bitfinex-derivatives","BNBF0:USTF0",1738024514058,1.10309127,679.61,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738024514455,1.10309127,679.61,678.05,0.27069821]
["bitfinex-derivatives","BNBF0:USTF0",1738024514652,1.10309127,679.61,678.07,0.29495479]
["bitfinex-derivatives","BNBF0:USTF0",1738024514852,0.24409875,679.6,678.08,0.27069411]
["bitfinex-derivatives","BNBF0:USTF0",1738024517257,0.24409875,679.6,678.1,0.29494174]
["bitfinex-derivatives","BNBF0:USTF0",1738024517561,0.24409875,679.6,678.11,0.27069411]
["bitfinex-derivatives","BNBF0:USTF0",1738024517762,0.24409875,679.6,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738024517959,0.24409875,679.59,678.14,0.27069411]
["bitfinex-derivatives","BNBF0:USTF0",1738024518159,0.24409875,679.58,678.15,0.29492]
["bitfinex-derivatives","BNBF0:USTF0",1738024518358,0.24409875,679.57,678.16,0.27069411]
["bitfinex-derivatives","BNBF0:USTF0",1738024518556,0.24409875,679.56,678.17,0.2949113]
["bitfinex-derivatives","BNBF0:USTF0",1738024518758,0.24409875,679.55,678.18,0.27069411]
["bitfinex-derivatives","BNBF0:USTF0",1738024518959,0.24409875,679.54,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738024519162,0.24409875,679.69,678.2,0.27069411]
["bitfinex-derivatives","BNBF0:USTF0",1738024519362,0.24409875,679.68,678.2,0.27069411]
["bitfinex-derivatives","BNBF0:USTF0",1738024519564,0.24409875,679.69,678.21,0.29489391]
["bitfinex-derivatives","BNBF0:USTF0",1738024519763,0.24409875,679.69,678.22,0.27069411]
["bitfinex-derivatives","BNBF0:USTF0",1738024519965,0.24409875,679.69,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1738024520159,0.24409875,679.69,678.24,0.27069411]
["bitfinex-derivatives","BNBF0:USTF0",1738024520560,0.24409875,679.76,678.24,0.27069411]
["bitfinex-derivatives","BNBF0:USTF0",1738024520761,0.53832456,679.75,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738024520962,0.53832889,679.74,678.26,0.27069411]
["bitfinex-derivatives","BNBF0:USTF0",1738024521161,0.53833322,679.73,678.27,0.29486782]
["bitfinex-derivatives","BNBF0:USTF0",1738024521359,0.53833755,679.72,678.28,0.27069411]
["bitfinex-derivatives","BNBF0:USTF0",1738024521563,0.53834188,679.71,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738024521759,0.24409875,679.7,678.3,0.27069411]
["bitfinex-derivatives","BNBF0:USTF0",1738024521960,0.24409875,679.7,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738024522163,0.24409875,679.7,678.32,0.27069411]
["bitfinex-derivatives","BNBF0:USTF0",1738024522363,0.24409875,679.7,678.32,0.5655402]
["bitfinex-derivatives","BNBF0:USTF0",1738024522560,0.24409875,679.7,678.33,0.27069411]
["bitfinex-derivatives","BNBF0:USTF0",1738024523266,0.24409875,679.7,678.33,0.56553585]
["bitfinex-derivatives","BNBF0:USTF0",1738024523467,0.24409875,679.7,678.34,0.27069411]
["bitfinex-derivatives","BNBF0:USTF0",1738024529072,0.24409875,679.7,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738024529573,0.24409875,679.7,678.36,0.27067147]
["bitfinex-derivatives","BNBF0:USTF0",1738024529774,0.24409875,679.7,678.37,0.29482435]
["bitfinex-derivatives","BNBF0:USTF0",1738024530475,0.24409875,679.7,678.38,0.27065131]
["bitfinex-derivatives","BNBF0:USTF0",1738024530676,0.24418393,679.69,678.39,0.27064521]
["bitfinex-derivatives","BNBF0:USTF0",1738024530876,0.24418393,679.68,678.4,0.27064521]
["bitfinex-derivatives","BNBF0:USTF0",1738024531070,0.24418393,679.7,678.38,0.27064521]
["bitfinex-derivatives","BNBF0:USTF0",1738024531274,0.24418393,679.69,678.37,0.29482435]
["bitfinex-derivatives","BNBF0:USTF0",1738024531470,0.24418393,679.7,678.38,0.27063861]
["bitfinex-derivatives","BNBF0:USTF0",1738024531673,0.24418393,679.69,678.38,0.27063861]
["bitfinex-derivatives","BNBF0:USTF0",1738024531873,0.24418393,679.7,678.38,0.27063861]
["bitfinex-derivatives","BNBF0:USTF0",1738024532073,0.24418393,679.69,678.38,0.27063861]
["bitfinex-derivatives","BNBF0:USTF0",1738024532275,0.29424313,679.71,678.38,0.27063861]
["bitfinex-derivatives","BNBF0:USTF0",1738024535479,0.28181985,679.71,678.38,0.27063861]
["bitfinex-derivatives","BNBF0:USTF0",1738024535779,1.10309127,679.93,678.38,0.27063861]
["bitfinex-derivatives","BNBF0:USTF0",1738024535980,0.24485646,679.92,678.38,0.27063861]
["bitfinex-derivatives","BNBF0:USTF0",1738024536181,1.10309127,679.93,678.37,0.29482435]
["bitfinex-derivatives","BNBF0:USTF0",1738024536381,0.24484891,679.92,678.38,0.27054781]
["bitfinex-derivatives","BNBF0:USTF0",1738024536681,0.24484891,679.92,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1738024536882,0.24484891,679.92,678.41,0.27054781]
["bitfinex-derivatives","BNBF0:USTF0",1738024537079,0.24484891,680.13,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1738024537280,0.53891466,680.12,678.44,0.27054781]
["bitfinex-derivatives","BNBF0:USTF0",1738024537479,0.24484891,680.11,678.44,0.27054781]
["bitfinex-derivatives","BNBF0:USTF0",1738024537679,0.29406575,680.12,678.46,0.29478524]
["bitfinex-derivatives","BNBF0:USTF0",1738024537880,0.24488759,680.11,678.47,0.27054266]
["bitfinex-derivatives","BNBF0:USTF0",1738024538081,0.2940744,680.1,678.49,0.29477221]
["bitfinex-derivatives","BNBF0:USTF0",1738024538381,0.24488759,680.09,678.5,0.27054266]
["bitfinex-derivatives","BNBF0:USTF0",1738024538577,0.29408304,680.08,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1738024538783,0.24488759,680.07,678.52,0.27054266]
["bitfinex-derivatives","BNBF0:USTF0",1738024539380,0.24488759,680.07,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738024539577,0.29409169,680.06,678.54,0.27054266]
["bitfinex-derivatives","BNBF0:USTF0",1738024539780,0.24488759,680.05,678.55,0.29474614]
["bitfinex-derivatives","BNBF0:USTF0",1738024539982,0.29410034,680.04,678.55,0.29474614]
["bitfinex-derivatives","BNBF0:USTF0",1738024540182,0.24489594,680.03,678.56,0.27055442]
["bitfinex-derivatives","BNBF0:USTF0",1738024540682,0.24489594,680.03,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738024540982,0.29410899,680.02,678.58,0.27055442]
["bitfinex-derivatives","BNBF0:USTF0",1738024541182,0.24489594,680.01,678.58,0.27055442]
["bitfinex-derivatives","BNBF0:USTF0",1738024541384,0.29411764,680.0,678.58,0.27055442]
["bitfinex-derivatives","BNBF0:USTF0",1738024541584,0.24489594,679.99,678.58,0.56528753]
["bitfinex-derivatives","BNBF0:USTF0",1738024541784,0.29412629,679.98,678.59,0.27055442]
["bitfinex-derivatives","BNBF0:USTF0",1738024541984,0.24489594,679.97,678.59,0.27055442]
["bitfinex-derivatives","BNBF0:USTF0",1738024544086,0.53902656,679.97,678.59,0.27055442]
["bitfinex-derivatives","BNBF0:USTF0",1738024544385,0.24489594,679.96,678.59,0.27055442]
["bitfinex-derivatives","BNBF0:USTF0",1738024547389,0.29413062,679.97,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738024547584,0.24491475,679.96,678.59,0.27056241]
["bitfinex-derivatives","BNBF0:USTF0",1738024548389,0.24491475,679.96,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738024548590,0.24491475,679.96,678.59,0.27056562]
["bitfinex-derivatives","BNBF0:USTF0",1738024549189,0.29413062,679.97,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738024549390,0.24491824,679.96,678.59,0.27056533]
["bitfinex-derivatives","BNBF0:USTF0",1738024550390,0.24491824,679.96,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738024550790,0.24491824,679.96,678.59,0.27056087]
["bitfinex-derivatives","BNBF0:USTF0",1738024552294,0.24491824,679.96,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738024553095,0.29413062,679.97,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738024553288,0.24490871,679.96,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738024560596,1.39722189,679.97,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738024560896,0.24487908,679.96,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738024562999,1.10309127,679.86,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738024566700,1.10309127,679.92,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738024566903,0.24490262,679.91,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738024567503,1.10309127,679.92,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738024567703,0.24494142,679.91,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738024568404,0.24494142,679.91,678.59,0.27059057]
["bitfinex-derivatives","BNBF0:USTF0",1738024569109,0.24494142,679.91,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738024569505,1.39724352,679.92,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738024569697,0.24496267,679.91,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738024570004,1.10309127,679.83,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738024570301,0.24496267,679.82,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738024570499,0.24496267,679.82,678.59,0.27059691]
["bitfinex-derivatives","BNBF0:USTF0",1738024571302,1.10309127,679.83,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738024571503,0.244961,679.82,678.59,0.27059392]
["bitfinex-derivatives","BNBF0:USTF0",1738024572602,1.10309127,679.68,678.59,0.27059392]
["bitfinex-derivatives","BNBF0:USTF0",1738024572805,0.244961,679.67,678.59,0.27059392]
["bitfinex-derivatives","BNBF0:USTF0",1738024574607,1.10309127,679.68,678.59,0.27059392]
["bitfinex-derivatives","BNBF0:USTF0",1738024575306,0.24495858,679.67,678.59,0.27059392]
["bitfinex-derivatives","BNBF0:USTF0",1738024575607,1.10309127,679.68,678.59,0.27059392]
["bitfinex-derivatives","BNBF0:USTF0",1738024576108,1.10309127,679.65,678.59,0.27059392]
["bitfinex-derivatives","BNBF0:USTF0",1738024576707,1.10309127,679.65,678.58,1.39979365]
["bitfinex-derivatives","BNBF0:USTF0",1738024580010,1.39724352,679.92,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738024582610,0.29415225,679.92,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738024582808,0.2449811,679.91,678.59,0.27057068]
["bitfinex-derivatives","BNBF0:USTF0",1738024583610,0.2449811,679.91,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738024584610,1.10309127,679.77,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738024584811,0.2449811,679.76,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738024588211,1.10309127,679.68,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738024589811,0.24491632,679.67,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738024590413,1.10309127,679.68,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738024590605,0.2449192,679.67,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738024593112,1.10309127,679.58,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738024596311,1.10309127,679.63,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738024596512,0.24493025,679.62,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738024599719,1.10309127,679.57,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738024599922,0.24493025,679.56,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738024603319,0.24493025,679.55,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738024603518,0.24493025,679.57,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738024603719,1.10309127,679.58,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738024603921,0.24490375,679.57,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738024605921,1.10309127,679.56,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738024606119,0.24490375,679.55,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738024607421,1.10309127,679.56,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738024607620,0.24489979,679.55,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738024608321,1.10309127,679.56,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738024608524,0.24486724,679.55,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738024608922,0.24486724,679.54,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738024609122,0.24486724,679.56,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738024609322,0.24486724,679.55,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738024609622,0.24488413,679.54,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738024609818,0.24488413,679.56,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738024610024,0.24488413,679.55,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738024610222,0.24488413,679.54,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738024610420,1.10309127,679.57,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738024610617,0.244753,679.56,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738024611327,1.10309127,679.57,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738024611525,0.24474648,679.56,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738024612025,0.24474648,679.57,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738024613227,1.10309127,679.58,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738024613526,0.24468488,679.57,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738024614130,1.10309127,679.53,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738024617234,1.10309127,679.59,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738024617432,0.24469337,679.58,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738024620839,1.10309127,679.59,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738024621041,0.24469397,679.58,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738024621442,1.10309127,679.52,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738024624340,1.10309127,679.51,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738024634748,0.29415225,679.92,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738024640252,0.24492862,679.91,678.59,0.27052803]
["bitfinex-derivatives","BNBF0:USTF0",1738024640456,0.29415225,679.92,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1738024640655,0.29415225,679.92,678.61,0.27052803]
["bitfinex-derivatives","BNBF0:USTF0",1738024640957,0.24493066,679.91,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1738024641256,0.24493066,679.91,678.63,0.27052803]
["bitfinex-derivatives","BNBF0:USTF0",1738024641557,0.24493066,679.91,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1738024641756,0.24493066,679.91,678.65,0.27052803]
["bitfinex-derivatives","BNBF0:USTF0",1738024641956,0.24493066,679.91,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1738024642153,0.24493066,679.91,678.67,0.27052803]
["bitfinex-derivatives","BNBF0:USTF0",1738024642657,0.29415225,679.92,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1738024642956,0.24492601,679.91,678.67,0.27053189]
["bitfinex-derivatives","BNBF0:USTF0",1738024643457,0.29415225,679.92,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1738024644853,0.29415225,679.92,678.67,0.27048696]
["bitfinex-derivatives","BNBF0:USTF0",1738024645260,1.10309127,680.12,678.67,0.27048696]
["bitfinex-derivatives","BNBF0:USTF0",1738024645460,1.10309127,680.12,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1738024645657,1.10309127,680.12,678.67,0.27045414]
["bitfinex-derivatives","BNBF0:USTF0",1738024647762,1.10309127,680.38,678.67,0.27045414]
["bitfinex-derivatives","BNBF0:USTF0",1738024647955,0.53881618,680.37,678.67,0.27045414]
["bitfinex-derivatives","BNBF0:USTF0",1738024648159,0.24485849,680.36,678.67,0.27045414]
["bitfinex-derivatives","BNBF0:USTF0",1738024648461,0.24485849,680.36,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738024648760,0.24485849,680.36,678.7,0.27045414]
["bitfinex-derivatives","BNBF0:USTF0",1738024652060,0.29395769,680.37,678.7,0.27045414]
["bitfinex-derivatives","BNBF0:USTF0",1738024652860,0.29395769,680.37,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738024653157,0.29395769,680.37,678.7,0.27038384]
["bitfinex-derivatives","BNBF0:USTF0",1738024654660,0.29395769,680.37,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738024654860,0.29395769,680.37,678.7,0.2703677]
["bitfinex-derivatives","BNBF0:USTF0",1738024655463,0.29395769,680.37,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1738024655659,0.29395769,680.37,678.73,0.2703677]
["bitfinex-derivatives","BNBF0:USTF0",1738024655860,0.29395769,680.37,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738024656162,0.29395769,680.37,678.76,0.2703677]
["bitfinex-derivatives","BNBF0:USTF0",1738024656360,0.29395769,680.37,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738024656558,0.29395769,680.37,678.79,0.2703677]
["bitfinex-derivatives","BNBF0:USTF0",1738024656756,0.29395769,680.37,678.8,0.27036189]
["bitfinex-derivatives","BNBF0:USTF0",1738024656956,0.29395769,680.37,678.81,0.27036189]
["bitfinex-derivatives","BNBF0:USTF0",1738024657157,0.29395769,680.37,678.82,0.27036189]
["bitfinex-derivatives","BNBF0:USTF0",1738024657357,0.29395769,680.37,678.83,0.27036189]
["bitfinex-derivatives","BNBF0:USTF0",1738024657562,0.29395769,680.37,678.84,0.27036189]
["bitfinex-derivatives","BNBF0:USTF0",1738024657764,0.29395769,680.37,678.86,0.29461155]
["bitfinex-derivatives","BNBF0:USTF0",1738024657960,0.29395769,680.37,678.87,0.27036189]
["bitfinex-derivatives","BNBF0:USTF0",1738024658157,0.29395769,680.37,678.89,0.29459853]
["bitfinex-derivatives","BNBF0:USTF0",1738024658362,0.29395769,680.37,678.9,0.27036189]
["bitfinex-derivatives","BNBF0:USTF0",1738024658557,0.29395769,680.37,678.92,0.29458551]
["bitfinex-derivatives","BNBF0:USTF0",1738024658763,0.29395769,680.37,678.93,0.27035422]
["bitfinex-derivatives","BNBF0:USTF0",1738024659062,0.29395769,680.37,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1738024659262,0.29395769,680.37,678.96,0.27035422]
["bitfinex-derivatives","BNBF0:USTF0",1738024659563,0.29395769,680.37,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738024659765,0.29395769,680.37,678.99,0.27035422]
["bitfinex-derivatives","BNBF0:USTF0",1738024660161,0.29395769,680.37,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738024660463,0.29395769,680.37,678.99,0.27036291]
["bitfinex-derivatives","BNBF0:USTF0",1738024661162,0.29395769,680.37,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738024662562,0.29395769,680.37,679.01,0.27037277]
["bitfinex-derivatives","BNBF0:USTF0",1738024662766,0.29395769,680.37,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738024662958,0.29395769,680.37,679.03,0.27037277]
["bitfinex-derivatives","BNBF0:USTF0",1738024664161,0.29395769,680.37,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738024664359,0.29395769,680.37,679.03,0.27036515]
["bitfinex-derivatives","BNBF0:USTF0",1738024665763,0.29395769,680.37,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738024665964,0.29395769,680.37,679.03,0.27033825]
["bitfinex-derivatives","BNBF0:USTF0",1738024667665,0.29395769,680.37,679.04,0.29453345]
["bitfinex-derivatives","BNBF0:USTF0",1738024667864,0.29395769,680.37,679.05,0.27033825]
["bitfinex-derivatives","BNBF0:USTF0",1738024669267,0.24480249,680.36,679.05,0.27033825]
["bitfinex-derivatives","BNBF0:USTF0",1738024671267,0.29395769,680.37,679.04,0.29453345]
["bitfinex-derivatives","BNBF0:USTF0",1738024671467,0.24480113,680.36,679.05,0.27038411]
["bitfinex-derivatives","BNBF0:USTF0",1738024671968,0.24480113,680.36,679.06,0.29452478]
["bitfinex-derivatives","BNBF0:USTF0",1738024672168,0.24480113,680.36,679.07,0.27038411]
["bitfinex-derivatives","BNBF0:USTF0",1738024672369,0.24480113,680.36,679.08,0.29451611]
["bitfinex-derivatives","BNBF0:USTF0",1738024672561,0.24480113,680.36,679.09,0.27038411]
["bitfinex-derivatives","BNBF0:USTF0",1738024672763,0.24480113,680.36,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738024672966,0.24480113,680.36,679.11,0.27038411]
["bitfinex-derivatives","BNBF0:USTF0",1738024673268,0.29395769,680.37,679.12,0.29449876]
["bitfinex-derivatives","BNBF0:USTF0",1738024673469,0.24479209,680.36,679.12,0.29449876]
["bitfinex-derivatives","BNBF0:USTF0",1738024674570,0.24479209,680.36,679.13,0.2703741]
["bitfinex-derivatives","BNBF0:USTF0",1738024674869,0.24479209,680.36,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1738024675066,0.29395769,680.37,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1738024675268,0.24478945,680.36,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1738024676473,0.24478945,680.36,679.15,0.27039097]
["bitfinex-derivatives","BNBF0:USTF0",1738024676873,0.24481045,680.35,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1738024677073,0.29395769,680.37,679.15,0.27039352]
["bitfinex-derivatives","BNBF0:USTF0",1738024677074,0.24481045,680.36,679.15,0.27039352]
["bitfinex-derivatives","BNBF0:USTF0",1738024677273,0.24481045,680.35,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1738024677473,0.24481045,680.36,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1738024677674,0.24481045,680.34,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1738024677873,0.24481045,680.33,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1738024678075,0.24481045,680.36,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1738024678274,0.24481045,680.35,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1738024678574,0.24481045,680.34,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1738024678776,0.29395769,680.37,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1738024678972,0.24481566,680.36,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1738024680572,0.29395769,680.37,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1738024680777,0.2448271,680.36,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1738024681878,0.29395769,680.37,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1738024682178,0.24484059,680.36,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1738024682578,1.10309127,680.22,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1738024683077,0.24486063,680.21,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1738024683275,1.10309127,680.22,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1738024684081,0.24486299,680.21,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1738024684281,1.10309127,680.22,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1738024684581,0.24487604,680.21,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1738024689790,1.10309127,680.12,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1738024689982,0.24487604,680.11,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1738024691489,0.24487604,680.1,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1738024691786,0.24487604,680.09,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1738024691986,0.24487604,680.08,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1738024692182,0.24487604,680.13,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1738024692382,0.24487604,680.12,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1738024692686,0.24487604,680.11,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1738024692887,1.10309127,680.14,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1738024693088,0.24479975,680.13,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1738024694483,0.24479975,680.15,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1738024694687,0.24479975,680.14,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1738024694990,0.24479975,680.15,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1738024695189,0.24479975,680.14,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1738024695389,0.24479975,680.13,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1738024695590,0.24479975,680.15,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1738024696691,1.10309127,680.16,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1738024696890,0.24479129,680.15,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1738024697291,1.78109643,680.15,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1738024697492,0.24479129,680.14,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1738024698495,1.53630514,680.15,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1738024698693,0.2447752,680.14,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1738024700392,1.53630514,680.15,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1738024700591,0.24477582,680.14,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1738024701997,0.29406142,680.13,678.3,1.10506054]
["bitfinex-derivatives","BNBF0:USTF0",1738024702189,0.24477582,680.12,678.32,0.29484609]
["bitfinex-derivatives","BNBF0:USTF0",1738024702495,0.24477582,680.12,678.33,0.27051851]
["bitfinex-derivatives","BNBF0:USTF0",1738024702797,0.24477582,680.12,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738024702990,0.24477582,680.12,678.36,0.27051851]
["bitfinex-derivatives","BNBF0:USTF0",1738024703191,0.24477582,680.12,678.38,0.29482001]
["bitfinex-derivatives","BNBF0:USTF0",1738024703396,0.24477582,680.12,678.39,0.27051851]
["bitfinex-derivatives","BNBF0:USTF0",1738024703695,0.24477582,680.12,678.41,0.29480697]
["bitfinex-derivatives","BNBF0:USTF0",1738024703899,0.24477582,680.12,678.42,0.27051851]
["bitfinex-derivatives","BNBF0:USTF0",1738024704196,0.24477582,680.12,678.44,0.29479393]
["bitfinex-derivatives","BNBF0:USTF0",1738024704394,0.24477582,680.12,678.45,0.27051851]
["bitfinex-derivatives","BNBF0:USTF0",1738024704592,0.24477582,680.12,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738024704798,0.24477582,680.12,678.48,0.27051851]
["bitfinex-derivatives","BNBF0:USTF0",1738024704993,0.24477582,680.12,678.5,0.29476787]
["bitfinex-derivatives","BNBF0:USTF0",1738024705198,0.24477582,680.12,678.51,0.27051851]
["bitfinex-derivatives","BNBF0:USTF0",1738024705498,0.24477582,680.12,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738024705699,0.24477582,680.12,678.54,0.27051851]
["bitfinex-derivatives","BNBF0:USTF0",1738024706000,1.10309127,680.11,678.56,0.2947418]
["bitfinex-derivatives","BNBF0:USTF0",1738024706200,1.10309127,680.11,678.57,0.27051851]
["bitfinex-derivatives","BNBF0:USTF0",1738024706201,0.24477582,680.1,678.57,0.27051851]
["bitfinex-derivatives","BNBF0:USTF0",1738024706397,0.24477582,680.1,678.59,0.29472877]
["bitfinex-derivatives","BNBF0:USTF0",1738024706594,0.24477582,680.1,678.6,0.27051851]
["bitfinex-derivatives","BNBF0:USTF0",1738024707702,1.10309127,680.11,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738024707897,0.24471689,680.1,678.62,0.27052573]
["bitfinex-derivatives","BNBF0:USTF0",1738024708096,0.24471689,680.1,678.63,0.2947114]
["bitfinex-derivatives","BNBF0:USTF0",1738024708297,0.24471689,680.1,678.64,0.27052573]
["bitfinex-derivatives","BNBF0:USTF0",1738024708500,0.24471689,680.1,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738024708796,0.24471689,680.1,678.66,0.27052573]
["bitfinex-derivatives","BNBF0:USTF0",1738024709002,0.24471689,680.1,678.67,0.29469403]
["bitfinex-derivatives","BNBF0:USTF0",1738024709298,0.24471689,680.09,678.67,0.29469403]
["bitfinex-derivatives","BNBF0:USTF0",1738024709501,0.29406142,680.13,678.67,0.29469403]
["bitfinex-derivatives","BNBF0:USTF0",1738024709701,0.24470738,680.12,678.67,0.29469403]
["bitfinex-derivatives","BNBF0:USTF0",1738024709998,1.7814026,680.12,678.67,0.29469403]
["bitfinex-derivatives","BNBF0:USTF0",1738024710204,0.24470738,680.11,678.67,0.29469403]
["bitfinex-derivatives","BNBF0:USTF0",1738024713105,1.10309127,680.07,678.68,0.27052996]
["bitfinex-derivatives","BNBF0:USTF0",1738024713404,0.24470738,680.06,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738024714403,0.24470738,680.06,678.7,0.2705305]
["bitfinex-derivatives","BNBF0:USTF0",1738024714698,0.24470738,680.06,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738024714900,0.24470738,680.06,678.72,0.2705305]
["bitfinex-derivatives","BNBF0:USTF0",1738024715101,0.24470738,680.06,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738024715306,0.24470738,680.06,678.74,0.2705305]
["bitfinex-derivatives","BNBF0:USTF0",1738024715607,1.10309127,680.02,678.74,0.56519414]
["bitfinex-derivatives","BNBF0:USTF0",1738024715807,0.24470738,680.01,678.75,0.2705305]
["bitfinex-derivatives","BNBF0:USTF0",1738024717209,0.24470738,680.01,678.76,0.29465495]
["bitfinex-derivatives","BNBF0:USTF0",1738024717411,0.24470738,680.01,678.77,0.2705305]
["bitfinex-derivatives","BNBF0:USTF0",1738024717608,0.24470738,680.01,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738024717809,0.24470738,680.01,678.79,0.2705305]
["bitfinex-derivatives","BNBF0:USTF0",1738024718010,1.10309127,679.89,678.8,0.29463759]
["bitfinex-derivatives","BNBF0:USTF0",1738024718305,1.10309127,679.89,678.81,0.2705305]
["bitfinex-derivatives","BNBF0:USTF0",1738024718306,0.24470738,679.88,678.81,0.2705305]
["bitfinex-derivatives","BNBF0:USTF0",1738024719110,1.10309127,679.89,678.81,0.2705305]
["bitfinex-derivatives","BNBF0:USTF0",1738024720609,1.10309127,679.88,678.81,0.2705305]
["bitfinex-derivatives","BNBF0:USTF0",1738024721613,1.10309127,679.88,678.82,0.27049877]
["bitfinex-derivatives","BNBF0:USTF0",1738024721813,1.10309127,679.88,678.81,0.27049877]
["bitfinex-derivatives","BNBF0:USTF0",1738024722112,1.10309127,679.88,678.82,0.27049877]
["bitfinex-derivatives","BNBF0:USTF0",1738024722315,1.10309127,679.88,678.81,0.27049877]
["bitfinex-derivatives","BNBF0:USTF0",1738024722508,1.10309127,679.88,678.82,0.56512768]
["bitfinex-derivatives","BNBF0:USTF0",1738024722707,1.10309127,679.88,678.83,0.56512334]
["bitfinex-derivatives","BNBF0:USTF0",1738024722913,1.10309127,679.88,678.84,0.565119]
["bitfinex-derivatives","BNBF0:USTF0",1738024723114,1.10309127,679.89,678.85,0.27049877]
["bitfinex-derivatives","BNBF0:USTF0",1738024723315,1.10309127,679.89,678.86,0.29461155]
["bitfinex-derivatives","BNBF0:USTF0",1738024723614,1.10309127,679.89,678.87,0.27049877]
["bitfinex-derivatives","BNBF0:USTF0",1738024723914,1.10309127,679.89,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738024728518,1.10309127,679.89,678.89,0.27049536]
["bitfinex-derivatives","BNBF0:USTF0",1738024728717,1.10309127,679.89,678.9,0.29459419]
["bitfinex-derivatives","BNBF0:USTF0",1738024729118,1.10309127,679.9,678.9,0.29459419]
["bitfinex-derivatives","BNBF0:USTF0",1738024729419,0.24474579,679.89,678.9,0.29459419]
["bitfinex-derivatives","BNBF0:USTF0",1738024729720,1.10309127,679.9,678.9,0.29459419]
["bitfinex-derivatives","BNBF0:USTF0",1738024732918,1.10309127,679.89,678.9,0.29459419]
["bitfinex-derivatives","BNBF0:USTF0",1738024735724,1.10309127,679.91,678.9,0.29459419]
["bitfinex-derivatives","BNBF0:USTF0",1738024738628,1.10309127,679.93,678.9,0.29459419]
["bitfinex-derivatives","BNBF0:USTF0",1738024743030,0.29406142,680.13,678.9,0.29459419]
["bitfinex-derivatives","BNBF0:USTF0",1738024743031,1.10309127,680.07,678.9,0.29459419]
["bitfinex-derivatives","BNBF0:USTF0",1738024744130,0.24450739,680.06,678.9,0.29459419]
["bitfinex-derivatives","BNBF0:USTF0",1738024745931,1.10309127,680.05,678.9,0.29459419]
["bitfinex-derivatives","BNBF0:USTF0",1738024747333,0.24448097,680.04,678.91,0.27044894]
["bitfinex-derivatives","BNBF0:USTF0",1738024747533,0.24448097,680.04,678.91,0.56503879]
["bitfinex-derivatives","BNBF0:USTF0",1738024747731,0.24448097,680.04,678.92,0.27044894]
["bitfinex-derivatives","BNBF0:USTF0",1738024747932,1.10309127,680.05,678.91,0.29458985]
["bitfinex-derivatives","BNBF0:USTF0",1738024748130,0.24447481,680.04,678.92,0.2704505]
["bitfinex-derivatives","BNBF0:USTF0",1738024748934,1.10309127,680.06,678.92,0.2704505]
["bitfinex-derivatives","BNBF0:USTF0",1738024749126,0.24449545,680.05,678.92,0.2704505]
["bitfinex-derivatives","BNBF0:USTF0",1738024749330,1.10309127,680.06,678.92,0.2704505]
["bitfinex-derivatives","BNBF0:USTF0",1738024751332,1.10309127,680.06,678.93,0.29458117]
["bitfinex-derivatives","BNBF0:USTF0",1738024751536,1.10309127,680.06,678.94,0.2704505]
["bitfinex-derivatives","BNBF0:USTF0",1738024752231,1.10309127,680.15,678.98,1.10506054]
["bitfinex-derivatives","BNBF0:USTF0",1738024752434,1.10309127,680.15,678.99,0.2704505]
["bitfinex-derivatives","BNBF0:USTF0",1738024754839,1.10309127,680.15,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738024755138,1.10309127,680.15,679.01,0.2704505]
["bitfinex-derivatives","BNBF0:USTF0",1738024755538,1.10309127,680.15,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738024755738,2.25214469,680.77,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738024755739,1.10309127,680.4,679.01,0.2703604]
["bitfinex-derivatives","BNBF0:USTF0",1738024755936,0.24456446,680.39,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738024756134,0.24456446,680.39,679.03,0.2703604]
["bitfinex-derivatives","BNBF0:USTF0",1738024757335,1.10309127,680.4,679.04,0.29453345]
["bitfinex-derivatives","BNBF0:USTF0",1738024757544,0.244567,680.39,679.05,0.27035606]
["bitfinex-derivatives","BNBF0:USTF0",1738024757737,0.244567,680.39,679.06,0.29452478]
["bitfinex-derivatives","BNBF0:USTF0",1738024757941,0.244567,680.39,679.07,0.27035606]
["bitfinex-derivatives","BNBF0:USTF0",1738024758143,0.244567,680.39,679.08,0.29451611]
["bitfinex-derivatives","BNBF0:USTF0",1738024758539,1.10309127,680.4,679.08,0.29451611]
["bitfinex-derivatives","BNBF0:USTF0",1738024758740,0.24458711,680.39,679.08,0.29451611]
["bitfinex-derivatives","BNBF0:USTF0",1738024758944,0.24458711,680.49,679.08,0.29451611]
["bitfinex-derivatives","BNBF0:USTF0",1738024759145,1.53572886,680.5,679.08,0.29451611]
["bitfinex-derivatives","BNBF0:USTF0",1738024759346,0.24458323,680.49,679.08,0.29451611]
["bitfinex-derivatives","BNBF0:USTF0",1738024761348,0.24458323,680.49,679.09,0.27035702]
["bitfinex-derivatives","BNBF0:USTF0",1738024761848,0.24458323,680.48,679.09,0.27035702]
["bitfinex-derivatives","BNBF0:USTF0",1738024762047,0.24458323,680.55,679.09,0.27035702]
["bitfinex-derivatives","BNBF0:USTF0",1738024762446,0.24458323,680.59,679.09,0.27035702]
["bitfinex-derivatives","BNBF0:USTF0",1738024762745,0.5384459,680.59,679.09,0.27035702]
["bitfinex-derivatives","BNBF0:USTF0",1738024762947,0.24458323,680.58,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738024763243,0.244586,680.57,679.11,0.27035063]
["bitfinex-derivatives","BNBF0:USTF0",1738024763445,0.244586,680.58,679.12,0.29449876]
["bitfinex-derivatives","BNBF0:USTF0",1738024763644,0.244586,680.57,679.12,0.29449876]
["bitfinex-derivatives","BNBF0:USTF0",1738024763846,0.244586,680.58,679.13,0.27035084]
["bitfinex-derivatives","BNBF0:USTF0",1738024764045,0.244586,680.57,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1738024764245,0.244586,680.58,679.15,0.27035084]
["bitfinex-derivatives","BNBF0:USTF0",1738024764447,0.244586,680.57,679.15,0.27035084]
["bitfinex-derivatives","BNBF0:USTF0",1738024764642,0.244586,680.56,679.15,0.27035084]
["bitfinex-derivatives","BNBF0:USTF0",1738024764842,0.244586,680.58,679.15,0.27035084]
["bitfinex-derivatives","BNBF0:USTF0",1738024765043,0.244586,680.57,679.15,0.27035084]
["bitfinex-derivatives","BNBF0:USTF0",1738024765446,0.244586,680.56,679.15,0.27035084]
["bitfinex-derivatives","BNBF0:USTF0",1738024765644,1.34767727,680.58,679.15,0.27035084]
["bitfinex-derivatives","BNBF0:USTF0",1738024765842,0.244586,680.57,679.15,0.27035084]
["bitfinex-derivatives","BNBF0:USTF0",1738024767049,0.244586,680.57,679.16,0.29448141]
["bitfinex-derivatives","BNBF0:USTF0",1738024767243,0.244586,680.57,679.17,0.27035084]
["bitfinex-derivatives","BNBF0:USTF0",1738024768351,0.244586,680.57,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738024768551,0.244586,680.57,679.19,0.27035084]
["bitfinex-derivatives","BNBF0:USTF0",1738024768746,0.244483,680.56,679.2,0.56482027]
["bitfinex-derivatives","BNBF0:USTF0",1738024768957,0.244483,680.55,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738024769152,0.244483,680.54,679.21,0.27036055]
["bitfinex-derivatives","BNBF0:USTF0",1738024769350,0.244483,680.57,679.21,0.27036055]
["bitfinex-derivatives","BNBF0:USTF0",1738024769652,0.244483,680.56,679.21,0.27036055]
["bitfinex-derivatives","BNBF0:USTF0",1738024769946,0.244483,680.55,679.21,0.27036055]
["bitfinex-derivatives","BNBF0:USTF0",1738024770152,0.244483,680.54,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738024770348,0.244483,680.53,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738024770547,0.244483,680.57,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738024770747,0.244483,680.56,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738024770951,1.10309127,680.5,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738024771150,0.244483,680.49,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738024772453,1.10309127,680.5,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738024772648,0.24446841,680.49,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738024774050,0.24446841,680.52,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738024776055,1.10309127,680.53,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738024776261,0.24449955,680.52,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738024776861,1.10309127,680.5,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738024777054,0.24449955,680.49,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738024780261,1.10309127,680.44,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738024780454,0.24449955,680.43,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738024780653,0.24449955,680.43,679.21,0.27036886]
["bitfinex-derivatives","BNBF0:USTF0",1738024782361,0.24449955,680.43,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738024783264,1.10309127,680.29,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738024785662,1.10309127,680.33,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738024788467,1.10309127,680.54,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738024791671,1.10309127,680.49,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738024794875,1.10309127,680.48,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738024796174,0.24449041,680.47,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738024796374,1.78015151,680.47,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738024796674,1.5356611,680.47,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738024796975,0.24449031,680.46,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738024797976,1.10309127,680.32,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738024801180,1.10309127,680.31,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738024802279,0.24448122,680.3,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738024803581,1.10309127,680.23,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738024803778,0.24448122,680.22,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738024805581,1.10309127,680.23,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738024805781,0.24448869,680.22,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738024806583,1.10309127,680.16,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738024809486,1.10309127,680.15,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738024810988,0.24447091,680.14,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738024811987,1.10309127,680.15,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738024812188,1.10309127,680.11,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738024812384,1.10309127,680.11,679.21,0.27038275]
["bitfinex-derivatives","BNBF0:USTF0",1738024812887,0.24447389,680.1,679.21,0.27038275]
["bitfinex-derivatives","BNBF0:USTF0",1738024813690,1.10309127,680.11,679.21,0.27038275]
["bitfinex-derivatives","BNBF0:USTF0",1738024814989,1.10309127,680.11,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738024815288,1.10309127,680.07,679.21,0.27037019]
["bitfinex-derivatives","BNBF0:USTF0",1738024816392,1.10309127,680.07,679.2,1.39952461]
["bitfinex-derivatives","BNBF0:USTF0",1738024817992,1.10309127,680.17,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738024821596,1.10309127,680.16,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738024824498,1.10309127,680.17,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738024826999,1.10309127,680.13,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738024830000,1.10309127,680.13,679.21,0.27036836]
["bitfinex-derivatives","BNBF0:USTF0",1738024830198,1.10309127,680.12,679.21,0.27036836]
["bitfinex-derivatives","BNBF0:USTF0",1738024831496,1.10309127,680.12,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738024831700,1.10309127,680.12,679.21,0.27037263]
["bitfinex-derivatives","BNBF0:USTF0",1738024832301,1.10309127,680.08,679.23,1.10506054]
["bitfinex-derivatives","BNBF0:USTF0",1738024835502,1.10309127,680.1,679.23,1.10506054]
["bitfinex-derivatives","BNBF0:USTF0",1738024838804,1.10309127,680.07,679.23,1.10506054]
["bitfinex-derivatives","BNBF0:USTF0",1738024839102,1.10309127,680.07,679.24,1.10506054]
["bitfinex-derivatives","BNBF0:USTF0",1738024842003,1.10309127,680.07,679.21,1.10506054]
["bitfinex-derivatives","BNBF0:USTF0",1738024846008,1.10309127,680.11,679.22,1.10506054]
["bitfinex-derivatives","BNBF0:USTF0",1738024848908,1.10309127,680.08,679.21,1.10506054]
["bitfinex-derivatives","BNBF0:USTF0",1738024851310,1.10309127,680.1,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738024853515,1.10309127,680.09,679.2,1.39952461]
["bitfinex-derivatives","BNBF0:USTF0",1738024856518,1.10309127,680.07,679.21,1.10506054]
["bitfinex-derivatives","BNBF0:USTF0",1738024860421,1.10309127,680.02,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738024862727,1.10309127,680.07,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738024865126,0.2444368,680.06,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738024866225,1.10309127,680.07,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738024866426,0.24442258,680.06,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738024866720,0.24442258,680.05,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738024866927,0.24442258,680.09,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738024867128,0.24442258,680.08,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738024867325,0.24442258,680.07,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738024867526,0.24442258,680.06,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738024867726,0.24442258,680.05,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738024867926,0.24442258,680.09,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738024868128,0.24441626,680.08,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738024868427,0.24441626,680.09,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738024868627,0.24441626,680.08,678.91,1.10506054]
["bitfinex-derivatives","BNBF0:USTF0",1738024868828,0.24441626,680.09,678.92,0.270471]
["bitfinex-derivatives","BNBF0:USTF0",1738024869020,0.24441626,680.08,678.92,0.270471]
["bitfinex-derivatives","BNBF0:USTF0",1738024869221,0.24441626,680.09,678.92,0.270471]
["bitfinex-derivatives","BNBF0:USTF0",1738024869426,0.24441626,680.08,678.92,0.270471]
["bitfinex-derivatives","BNBF0:USTF0",1738024869628,1.5361243,680.31,678.92,0.270471]
["bitfinex-derivatives","BNBF0:USTF0",1738024869629,1.10309127,680.04,678.92,1.37553154]
["bitfinex-derivatives","BNBF0:USTF0",1738024869927,0.24439654,680.03,678.93,0.2704717]
["bitfinex-derivatives","BNBF0:USTF0",1738024873130,0.24439654,680.03,678.77,0.2704717]
["bitfinex-derivatives","BNBF0:USTF0",1738024873323,0.24439654,680.03,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738024873527,0.24439654,680.03,678.79,0.2704717]
["bitfinex-derivatives","BNBF0:USTF0",1738024873831,0.24439654,680.03,678.8,0.29463759]
["bitfinex-derivatives","BNBF0:USTF0",1738024874030,0.24439654,680.03,678.81,0.2704717]
["bitfinex-derivatives","BNBF0:USTF0",1738024874225,0.24439654,680.03,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738024874430,0.24439654,680.03,678.83,0.2704717]
["bitfinex-derivatives","BNBF0:USTF0",1738024874633,0.24439654,680.03,678.84,0.29462023]
["bitfinex-derivatives","BNBF0:USTF0",1738024874833,0.24439654,680.03,678.85,0.2704717]
["bitfinex-derivatives","BNBF0:USTF0",1738024875032,0.24439654,680.03,678.86,0.29461155]
["bitfinex-derivatives","BNBF0:USTF0",1738024875234,0.24439654,680.03,678.87,0.2704717]
["bitfinex-derivatives","BNBF0:USTF0",1738024875533,1.10309127,680.04,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738024875728,1.10309127,680.04,678.88,1.83077238]
["bitfinex-derivatives","BNBF0:USTF0",1738024876028,1.10309127,680.34,678.88,1.83077238]
["bitfinex-derivatives","BNBF0:USTF0",1738024876029,1.10309127,680.09,678.88,1.83077238]
["bitfinex-derivatives","BNBF0:USTF0",1738024876633,1.10309127,680.09,678.89,0.2704152]
["bitfinex-derivatives","BNBF0:USTF0",1738024876829,1.10309127,680.09,678.9,0.29459419]
["bitfinex-derivatives","BNBF0:USTF0",1738024877132,1.10309127,680.09,678.91,0.2704152]
["bitfinex-derivatives","BNBF0:USTF0",1738024877434,1.10309127,680.09,678.92,0.29458551]
["bitfinex-derivatives","BNBF0:USTF0",1738024877635,1.10309127,680.09,678.93,0.2704152]
["bitfinex-derivatives","BNBF0:USTF0",1738024877929,1.10309127,680.09,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1738024878130,1.10309127,680.09,678.95,0.2704152]
["bitfinex-derivatives","BNBF0:USTF0",1738024878328,1.10309127,680.09,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1738024878531,1.10309127,680.09,678.97,0.2704152]
["bitfinex-derivatives","BNBF0:USTF0",1738024878731,1.10309127,680.09,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738024878935,1.10309127,680.24,678.99,0.2704152]
["bitfinex-derivatives","BNBF0:USTF0",1738024879135,0.24445778,680.23,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738024879335,0.24445778,680.23,679.01,0.2704152]
["bitfinex-derivatives","BNBF0:USTF0",1738024879532,1.10309127,680.24,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738024879731,0.24445762,680.23,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738024880733,0.24445762,680.23,679.03,0.27041714]
["bitfinex-derivatives","BNBF0:USTF0",1738024880932,0.24445762,680.23,679.04,0.29453345]
["bitfinex-derivatives","BNBF0:USTF0",1738024881537,1.34754889,680.23,679.04,0.29453345]
["bitfinex-derivatives","BNBF0:USTF0",1738024881836,0.24445762,680.22,679.04,0.29453345]
["bitfinex-derivatives","BNBF0:USTF0",1738024883541,1.10309127,680.21,679.04,0.29453345]
["bitfinex-derivatives","BNBF0:USTF0",1738024883738,0.24445762,680.2,679.04,0.29453345]
["bitfinex-derivatives","BNBF0:USTF0",1738024884440,0.24445762,680.2,679.05,0.27039969]
["bitfinex-derivatives","BNBF0:USTF0",1738024885140,1.10309127,680.21,679.05,0.27039969]
["bitfinex-derivatives","BNBF0:USTF0",1738024885341,1.10309127,680.21,679.06,0.29452478]
["bitfinex-derivatives","BNBF0:USTF0",1738024885542,1.10309127,680.21,679.07,0.27039969]
["bitfinex-derivatives","BNBF0:USTF0",1738024885735,0.24447417,680.2,679.08,0.29451611]
["bitfinex-derivatives","BNBF0:USTF0",1738024886542,1.10309127,680.21,679.08,0.29451611]
["bitfinex-derivatives","BNBF0:USTF0",1738024887047,1.10309127,680.26,679.08,0.29451611]
["bitfinex-derivatives","BNBF0:USTF0",1738024887243,0.24447064,680.25,679.08,0.29451611]
["bitfinex-derivatives","BNBF0:USTF0",1738024889846,1.34756191,680.25,679.08,0.29451611]
["bitfinex-derivatives","BNBF0:USTF0",1738024890041,0.24447064,680.24,679.08,0.29451611]
["bitfinex-derivatives","BNBF0:USTF0",1738024892448,1.10309127,680.25,679.08,0.29451611]
["bitfinex-derivatives","BNBF0:USTF0",1738024892647,0.24446578,680.24,679.08,0.29451611]
["bitfinex-derivatives","BNBF0:USTF0",1738024892848,1.10309127,680.16,679.08,0.29451611]
["bitfinex-derivatives","BNBF0:USTF0",1738024893147,0.24446578,680.15,679.08,0.29451611]
["bitfinex-derivatives","BNBF0:USTF0",1738024893347,1.10309127,680.16,679.08,0.29451611]
["bitfinex-derivatives","BNBF0:USTF0",1738024893648,0.24446925,680.15,679.08,0.29451611]
["bitfinex-derivatives","BNBF0:USTF0",1738024894446,1.10309127,680.16,679.08,0.29451611]
["bitfinex-derivatives","BNBF0:USTF0",1738024894648,0.24447752,680.15,679.08,0.29451611]
["bitfinex-derivatives","BNBF0:USTF0",1738024895247,1.10309127,680.16,679.08,0.29451611]
["bitfinex-derivatives","BNBF0:USTF0",1738024895548,0.24447642,680.15,679.08,0.29451611]
["bitfinex-derivatives","BNBF0:USTF0",1738024895749,1.10309127,680.11,679.08,0.29451611]
["bitfinex-derivatives","BNBF0:USTF0",1738024899254,1.10309127,680.13,679.08,0.29451611]
["bitfinex-derivatives","BNBF0:USTF0",1738024899455,0.24446597,680.12,679.08,0.29451611]
["bitfinex-derivatives","BNBF0:USTF0",1738024903552,1.10309127,680.13,679.08,0.29451611]
["bitfinex-derivatives","BNBF0:USTF0",1738024903758,0.24447127,680.12,679.08,0.29451611]
["bitfinex-derivatives","BNBF0:USTF0",1738024905159,1.10309127,680.08,679.09,0.27042582]
["bitfinex-derivatives","BNBF0:USTF0",1738024905358,0.24447127,680.07,679.09,0.27042582]
["bitfinex-derivatives","BNBF0:USTF0",1738024906559,0.24447127,680.07,679.08,0.29451611]
["bitfinex-derivatives","BNBF0:USTF0",1738024907362,1.10309127,680.08,679.08,0.29451611]
["bitfinex-derivatives","BNBF0:USTF0",1738024907562,0.24448132,680.07,679.08,0.29451611]
["bitfinex-derivatives","BNBF0:USTF0",1738024907861,0.24448132,680.07,679.09,0.27043482]
["bitfinex-derivatives","BNBF0:USTF0",1738024908064,1.10309127,680.01,679.09,0.27043482]
["bitfinex-derivatives","BNBF0:USTF0",1738024908361,0.24448132,680.0,679.09,0.27043482]
["bitfinex-derivatives","BNBF0:USTF0",1738024908662,0.24448132,680.0,679.08,0.29451611]
["bitfinex-derivatives","BNBF0:USTF0",1738024909465,1.10309127,680.01,679.08,0.29451611]
["bitfinex-derivatives","BNBF0:USTF0",1738024909660,0.24454908,680.0,679.08,0.29451611]
["bitfinex-derivatives","BNBF0:USTF0",1738024910766,1.10309127,680.01,679.08,0.29451611]
["bitfinex-derivatives","BNBF0:USTF0",1738024912065,1.10309127,679.97,679.08,0.29451611]
["bitfinex-derivatives","BNBF0:USTF0",1738024915571,1.10309127,680.07,679.08,0.29451611]
["bitfinex-derivatives","BNBF0:USTF0",1738024921170,0.24429231,680.06,679.08,0.29451611]
["bitfinex-derivatives","BNBF0:USTF0",1738024922470,1.10309127,680.05,679.08,0.29451611]
["bitfinex-derivatives","BNBF0:USTF0",1738024922663,0.24429231,680.04,679.08,0.29451611]
["bitfinex-derivatives","BNBF0:USTF0",1738024925569,1.10309127,680.05,679.08,0.29451611]
["bitfinex-derivatives","BNBF0:USTF0",1738024925764,0.2443618,680.04,679.08,0.29451611]
["bitfinex-derivatives","BNBF0:USTF0",1738024925963,1.10309127,680.02,679.08,0.29451611]
["bitfinex-derivatives","BNBF0:USTF0",1738024926166,0.2443618,680.01,679.08,0.29451611]
["bitfinex-derivatives","BNBF0:USTF0",1738024927364,1.10309127,680.02,679.08,0.29451611]
["bitfinex-derivatives","BNBF0:USTF0",1738024927669,0.24431032,680.01,679.08,0.29451611]
["bitfinex-derivatives","BNBF0:USTF0",1738024929366,1.10309127,680.02,679.08,0.29451611]
["bitfinex-derivatives","BNBF0:USTF0",1738024929670,0.2443117,680.01,679.08,0.29451611]
["bitfinex-derivatives","BNBF0:USTF0",1738024933371,0.2443117,680.01,678.61,1.10506054]
["bitfinex-derivatives","BNBF0:USTF0",1738024933570,0.2443117,680.01,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1738024933773,0.2443117,680.01,678.62,1.83139965]
["bitfinex-derivatives","BNBF0:USTF0",1738024936576,1.10309127,679.99,678.62,1.83139965]
["bitfinex-derivatives","BNBF0:USTF0",1738024938776,1.10309127,679.97,678.62,1.83139965]
["bitfinex-derivatives","BNBF0:USTF0",1738024941181,1.10309127,679.91,678.62,1.83139965]
["bitfinex-derivatives","BNBF0:USTF0",1738024944282,1.10309127,679.93,678.62,1.83139965]
["bitfinex-derivatives","BNBF0:USTF0",1738024947085,0.2443117,680.01,678.72,1.10506054]
["bitfinex-derivatives","BNBF0:USTF0",1738024947585,0.2443117,680.01,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738024947784,0.2443117,680.0,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738024947984,0.2443117,679.99,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738024948179,0.2443117,680.05,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738024948383,0.2443117,680.04,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738024948581,0.2443117,680.05,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738024948785,0.2443117,680.04,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738024949087,0.24434032,680.03,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738024949286,1.10309127,679.99,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738024949480,0.24434032,679.98,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738024951985,1.10309127,679.94,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738024952686,0.24434087,679.93,678.74,0.27050505]
["bitfinex-derivatives","BNBF0:USTF0",1738024952886,0.24434087,679.93,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738024953091,0.24434087,679.93,678.76,0.27050505]
["bitfinex-derivatives","BNBF0:USTF0",1738024953290,1.10309127,679.94,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1738024953490,1.10309127,679.94,678.78,0.27050505]
["bitfinex-derivatives","BNBF0:USTF0",1738024953695,1.10309127,679.94,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1738024953888,1.10309127,679.94,678.8,0.27050505]
["bitfinex-derivatives","BNBF0:USTF0",1738024954089,1.10309127,679.94,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1738024954289,1.10309127,679.94,678.82,0.27050505]
["bitfinex-derivatives","BNBF0:USTF0",1738024954489,1.10309127,679.94,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1738024954883,1.10309127,679.94,678.84,0.27048541]
["bitfinex-derivatives","BNBF0:USTF0",1738024955089,1.10309127,679.94,678.85,0.29461589]
["bitfinex-derivatives","BNBF0:USTF0",1738024955597,1.10309127,679.96,678.85,0.29461589]
["bitfinex-derivatives","BNBF0:USTF0",1738024957895,1.10309127,680.01,678.85,0.29461589]
["bitfinex-derivatives","BNBF0:USTF0",1738024960093,1.10309127,680.01,678.86,0.2704489]
["bitfinex-derivatives","BNBF0:USTF0",1738024960892,1.10309127,680.02,678.86,0.2704489]
["bitfinex-derivatives","BNBF0:USTF0",1738024961494,1.10309127,680.02,678.85,0.29461589]
["bitfinex-derivatives","BNBF0:USTF0",1738024961695,1.10309127,680.02,678.86,0.2704291]
["bitfinex-derivatives","BNBF0:USTF0",1738024962095,1.10309127,680.02,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1738024962294,1.10309127,680.02,678.88,0.2704291]
["bitfinex-derivatives","BNBF0:USTF0",1738024962495,1.10309127,680.02,678.89,0.29459853]
["bitfinex-derivatives","BNBF0:USTF0",1738024962695,1.10309127,680.02,678.9,0.2704291]
["bitfinex-derivatives","BNBF0:USTF0",1738024962896,1.10309127,680.02,678.91,0.29458985]
["bitfinex-derivatives","BNBF0:USTF0",1738024963797,1.10309127,680.02,678.92,0.27042228]
["bitfinex-derivatives","BNBF0:USTF0",1738024963994,1.10309127,680.02,678.91,0.29458985]
["bitfinex-derivatives","BNBF0:USTF0",1738024964190,1.10309127,680.02,678.92,0.27042499]
["bitfinex-derivatives","BNBF0:USTF0",1738024964392,1.10309127,680.22,678.91,0.29458985]
["bitfinex-derivatives","BNBF0:USTF0",1738024964692,0.24423595,680.21,678.92,0.27042489]
["bitfinex-derivatives","BNBF0:USTF0",1738024964891,0.24423595,680.21,678.93,0.29458117]
["bitfinex-derivatives","BNBF0:USTF0",1738024966900,1.10309127,680.26,678.93,0.29458117]
["bitfinex-derivatives","BNBF0:USTF0",1738024967098,0.2442303,680.25,678.93,0.29458117]
["bitfinex-derivatives","BNBF0:USTF0",1738024967397,0.2442303,680.25,678.94,0.27042043]
["bitfinex-derivatives","BNBF0:USTF0",1738024967693,0.2442303,680.25,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1738024967900,0.2442303,680.25,678.96,0.2704179]
["bitfinex-derivatives","BNBF0:USTF0",1738024968096,0.2442303,680.25,678.97,0.29456382]
["bitfinex-derivatives","BNBF0:USTF0",1738024969802,0.2442303,680.24,678.97,0.29456382]
["bitfinex-derivatives","BNBF0:USTF0",1738024970095,0.2442303,680.23,678.98,0.27040888]
["bitfinex-derivatives","BNBF0:USTF0",1738024970398,0.2442303,680.22,678.98,0.27040888]
["bitfinex-derivatives","BNBF0:USTF0",1738024970600,1.10309127,680.34,678.97,0.29456382]
["bitfinex-derivatives","BNBF0:USTF0",1738024970799,0.24425844,680.33,678.97,0.29456382]
["bitfinex-derivatives","BNBF0:USTF0",1738024971198,0.24425844,680.33,678.98,0.27041254]
["bitfinex-derivatives","BNBF0:USTF0",1738024971700,0.24425844,680.33,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738024971900,0.24425844,680.33,679.0,0.27041254]
["bitfinex-derivatives","BNBF0:USTF0",1738024972199,0.24425844,680.33,679.01,0.29454647]
["bitfinex-derivatives","BNBF0:USTF0",1738024972396,0.24425844,680.33,679.02,0.27041254]
["bitfinex-derivatives","BNBF0:USTF0",1738024972599,0.24425844,680.32,679.02,0.27041254]
["bitfinex-derivatives","BNBF0:USTF0",1738024972799,0.24425844,680.36,679.02,0.27041254]
["bitfinex-derivatives","BNBF0:USTF0",1738024972999,0.24425844,680.35,679.02,0.27041254]
["bitfinex-derivatives","BNBF0:USTF0",1738024973200,0.24425844,680.34,679.02,0.27041254]
["bitfinex-derivatives","BNBF0:USTF0",1738024973401,0.24425844,680.36,679.02,0.27041254]
["bitfinex-derivatives","BNBF0:USTF0",1738024973600,0.24425844,680.35,679.02,0.27041254]
["bitfinex-derivatives","BNBF0:USTF0",1738024973801,0.24425844,680.36,679.02,0.27041254]
["bitfinex-derivatives","BNBF0:USTF0",1738024973996,0.24425844,680.35,679.02,0.27041254]
["bitfinex-derivatives","BNBF0:USTF0",1738024974200,0.24425844,680.36,679.01,0.29454647]
["bitfinex-derivatives","BNBF0:USTF0",1738024974401,0.24425844,680.35,679.01,0.29454647]
["bitfinex-derivatives","BNBF0:USTF0",1738024974698,0.24425844,680.36,679.01,0.29454647]
["bitfinex-derivatives","BNBF0:USTF0",1738024974904,0.24425844,680.35,679.01,0.29454647]
["bitfinex-derivatives","BNBF0:USTF0",1738024975098,1.10309127,680.25,679.01,0.29454647]
["bitfinex-derivatives","BNBF0:USTF0",1738024975301,0.24425844,680.24,679.01,0.29454647]
["bitfinex-derivatives","BNBF0:USTF0",1738024977506,1.34734971,680.24,679.01,0.29454647]
["bitfinex-derivatives","BNBF0:USTF0",1738024977705,0.24425844,680.23,679.01,0.29454647]
["bitfinex-derivatives","BNBF0:USTF0",1738024978001,0.24421882,680.22,679.01,0.29454647]
["bitfinex-derivatives","BNBF0:USTF0",1738024978205,1.10309127,680.24,679.01,0.29454647]
["bitfinex-derivatives","BNBF0:USTF0",1738024978206,0.24421882,680.21,679.01,0.29454647]
["bitfinex-derivatives","BNBF0:USTF0",1738024978408,0.24421882,680.2,679.01,0.29454647]
["bitfinex-derivatives","BNBF0:USTF0",1738024978705,0.24421882,680.19,679.01,0.29454647]
["bitfinex-derivatives","BNBF0:USTF0",1738024978904,0.24421882,680.23,679.01,0.29454647]
["bitfinex-derivatives","BNBF0:USTF0",1738024979105,0.24421882,680.22,679.01,0.29454647]
["bitfinex-derivatives","BNBF0:USTF0",1738024979306,0.24421882,680.21,679.01,0.29454647]
["bitfinex-derivatives","BNBF0:USTF0",1738024979506,0.24421882,680.23,679.01,0.29454647]
["bitfinex-derivatives","BNBF0:USTF0",1738024980207,1.10309127,680.22,679.01,0.29454647]
["bitfinex-derivatives","BNBF0:USTF0",1738024980406,0.24421882,680.21,679.01,0.29454647]
["bitfinex-derivatives","BNBF0:USTF0",1738024982810,1.34731009,680.21,679.01,0.29454647]
["bitfinex-derivatives","BNBF0:USTF0",1738024983004,0.24421882,680.2,679.01,0.29454647]
["bitfinex-derivatives","BNBF0:USTF0",1738024984311,1.10309127,680.21,679.01,0.29454647]
["bitfinex-derivatives","BNBF0:USTF0",1738024986305,1.10309127,680.23,679.01,0.29454647]
["bitfinex-derivatives","BNBF0:USTF0",1738024990111,1.10309127,680.26,679.01,0.29454647]
["bitfinex-derivatives","BNBF0:USTF0",1738024990310,0.24428433,680.25,679.01,0.29454647]
["bitfinex-derivatives","BNBF0:USTF0",1738024990813,1.10309127,680.26,679.01,0.29454647]
["bitfinex-derivatives","BNBF0:USTF0",1738024991014,0.24429051,680.25,679.01,0.29454647]
["bitfinex-derivatives","BNBF0:USTF0",1738024991911,1.10309127,680.26,679.01,0.29454647]
["bitfinex-derivatives","BNBF0:USTF0",1738024992113,0.24429696,680.25,679.01,0.29454647]
["bitfinex-derivatives","BNBF0:USTF0",1738024993709,1.10309127,680.26,679.01,0.29454647]
["bitfinex-derivatives","BNBF0:USTF0",1738024993916,1.10309127,680.2,679.01,0.29454647]
["bitfinex-derivatives","BNBF0:USTF0",1738024994115,0.24429831,680.19,679.01,0.29454647]
["bitfinex-derivatives","BNBF0:USTF0",1738024994314,0.24429831,680.19,679.02,0.27042314]
["bitfinex-derivatives","BNBF0:USTF0",1738024994510,0.24429831,680.19,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738024995510,1.10309127,680.2,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738024995715,0.24429974,680.19,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738024996815,1.10309127,680.06,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738024998516,1.10309127,680.06,679.03,0.27042381]
["bitfinex-derivatives","BNBF0:USTF0",1738024999315,1.10309127,680.05,679.03,0.27042381]
["bitfinex-derivatives","BNBF0:USTF0",1738025000116,1.10309127,680.05,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738025005423,1.10309127,680.13,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738025008120,1.10309127,680.11,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738025011521,1.10309127,680.65,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738025012325,0.24455639,680.58,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738025012625,0.29387131,680.57,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738025012823,0.24455639,680.56,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738025013023,0.29387131,680.57,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738025013327,1.5356611,680.55,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738025013727,0.2445603,680.54,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738025014428,0.2445603,680.54,679.03,0.27036342]
["bitfinex-derivatives","BNBF0:USTF0",1738025014629,1.34765157,680.54,679.03,0.27036342]
["bitfinex-derivatives","BNBF0:USTF0",1738025014830,0.2445603,680.53,679.03,0.27036342]
["bitfinex-derivatives","BNBF0:USTF0",1738025015025,0.2445603,680.53,679.04,0.29453345]
["bitfinex-derivatives","BNBF0:USTF0",1738025015229,0.2445603,680.53,679.05,0.27036342]
["bitfinex-derivatives","BNBF0:USTF0",1738025015432,0.2445603,680.53,679.06,0.29452478]
["bitfinex-derivatives","BNBF0:USTF0",1738025015632,0.2445603,680.53,679.07,0.27036342]
["bitfinex-derivatives","BNBF0:USTF0",1738025015832,0.2445603,680.53,679.08,0.29451611]
["bitfinex-derivatives","BNBF0:USTF0",1738025016031,0.24460678,680.52,679.09,0.27036323]
["bitfinex-derivatives","BNBF0:USTF0",1738025016232,0.24460678,680.51,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738025016429,0.24460678,680.53,679.11,0.27036323]
["bitfinex-derivatives","BNBF0:USTF0",1738025016628,0.24460678,680.52,679.12,0.29449876]
["bitfinex-derivatives","BNBF0:USTF0",1738025016832,0.24460678,680.53,679.13,0.27036323]
["bitfinex-derivatives","BNBF0:USTF0",1738025017034,0.24460678,680.52,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1738025017329,1.10309127,680.37,679.15,0.27036323]
["bitfinex-derivatives","BNBF0:USTF0",1738025017533,0.24460678,680.36,679.16,0.29448141]
["bitfinex-derivatives","BNBF0:USTF0",1738025017827,0.24460678,680.36,679.17,0.27036323]
["bitfinex-derivatives","BNBF0:USTF0",1738025018033,0.24460678,680.36,679.17,0.56484031]
["bitfinex-derivatives","BNBF0:USTF0",1738025018233,0.24460678,680.36,679.18,0.27036323]
["bitfinex-derivatives","BNBF0:USTF0",1738025019731,1.10309127,680.37,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738025019937,0.24461879,680.36,679.18,0.27037813]
["bitfinex-derivatives","BNBF0:USTF0",1738025021538,1.10309127,680.23,679.18,0.27037813]
["bitfinex-derivatives","BNBF0:USTF0",1738025021733,0.24461879,680.22,679.18,0.27037813]
["bitfinex-derivatives","BNBF0:USTF0",1738025022638,1.10309127,680.23,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738025027746,1.10309127,680.29,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738025027946,0.24458468,680.28,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738025032852,0.53858126,680.28,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738025033052,0.24458468,680.27,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738025034353,0.29399658,680.28,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738025034553,0.24454988,680.27,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738025036056,1.10309127,680.11,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738025036657,0.24454959,680.1,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738025037057,1.10309127,680.11,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738025037451,0.2447158,680.1,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738025038157,1.10309127,680.11,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738025038356,0.24472108,680.1,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738025039153,0.24472108,680.17,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738025039352,0.24472108,680.16,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738025039556,0.24472108,680.17,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738025039756,0.24472108,680.16,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738025039953,1.10309127,680.18,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738025039954,0.24472108,680.17,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738025041262,1.10309127,680.18,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738025041455,0.24463926,680.17,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738025042662,1.10309127,680.14,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738025042861,0.24463926,680.13,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738025043159,1.10309127,680.14,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738025043362,0.24463899,680.13,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738025044464,1.10309127,680.14,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738025044958,1.10309127,680.18,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738025047463,0.29399658,680.28,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738025054370,0.24458161,680.27,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738025055966,0.24458619,680.26,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738025056171,0.24458619,680.25,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738025056370,0.29399658,680.28,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738025056371,0.24458619,680.24,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738025056571,0.24458619,680.27,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738025056771,0.24458619,680.26,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738025057071,0.24458619,680.25,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738025057269,0.24458619,680.27,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738025057472,0.24458619,680.26,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738025057673,0.24458619,680.27,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738025057867,0.53859142,680.26,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738025058068,0.53859574,680.25,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738025058268,0.53860006,680.24,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738025058471,0.24458619,680.23,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738025058874,1.10309127,680.08,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738025059169,0.24458619,680.07,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738025061475,1.10309127,680.08,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738025061674,0.24448139,680.07,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738025062072,1.10309127,680.02,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738025062574,0.24449112,680.01,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738025063176,1.10309127,680.02,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738025064276,1.10309127,679.96,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738025067078,1.10309127,679.98,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738025071980,1.10309127,680.2,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738025074379,0.24455671,680.19,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738025075182,0.24455671,680.22,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738025077990,1.10309127,679.98,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738025080290,1.10309127,680.0,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738025084389,1.10309127,680.05,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738025087591,1.10309127,680.08,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738025088391,0.24459077,680.07,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738025088787,1.10309127,680.08,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738025090189,1.10309127,680.09,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738025092991,0.29401387,680.24,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738025106100,0.24460381,680.23,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738025107104,0.29401387,680.24,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738025107304,0.24450284,680.23,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738025109408,1.10309127,680.22,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738025109606,0.24450284,680.21,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738025110208,0.24450284,680.21,679.18,0.27037516]
["bitfinex-derivatives","BNBF0:USTF0",1738025110508,1.10309127,680.22,679.18,0.27037516]
["bitfinex-derivatives","BNBF0:USTF0",1738025110707,1.10309127,680.22,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738025110907,1.10309127,680.22,679.18,0.27033587]
["bitfinex-derivatives","BNBF0:USTF0",1738025111711,1.10309127,680.22,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1738025112708,1.10309127,680.29,679.2,0.27033736]
["bitfinex-derivatives","BNBF0:USTF0",1738025112907,1.10309127,680.29,679.19,1.39952895]
["bitfinex-derivatives","BNBF0:USTF0",1738025113103,1.10309127,680.29,679.2,0.27033681]
["bitfinex-derivatives","BNBF0:USTF0",1738025113308,1.10309127,680.29,679.21,0.29445973]
["bitfinex-derivatives","BNBF0:USTF0",1738025116009,1.10309127,680.4,679.21,0.29445973]
["bitfinex-derivatives","BNBF0:USTF0",1738025116210,1.10309127,680.4,679.22,0.2703264]
["bitfinex-derivatives","BNBF0:USTF0",1738025116406,1.10309127,680.4,679.23,0.29445106]
["bitfinex-derivatives","BNBF0:USTF0",1738025116610,0.24434376,680.39,679.23,0.29445106]
["bitfinex-derivatives","BNBF0:USTF0",1738025117914,1.10309127,680.4,679.23,0.29445106]
["bitfinex-derivatives","BNBF0:USTF0",1738025118110,0.24430254,680.38,679.23,0.29445106]
["bitfinex-derivatives","BNBF0:USTF0",1738025118309,0.24430254,680.37,679.23,0.29445106]
["bitfinex-derivatives","BNBF0:USTF0",1738025118514,0.24430254,680.39,679.23,0.29445106]
["bitfinex-derivatives","BNBF0:USTF0",1738025118714,0.24430254,680.38,679.23,0.29445106]
["bitfinex-derivatives","BNBF0:USTF0",1738025118914,0.24430254,680.37,679.23,0.29445106]
["bitfinex-derivatives","BNBF0:USTF0",1738025119116,0.24430254,680.36,679.23,0.29445106]
["bitfinex-derivatives","BNBF0:USTF0",1738025119313,0.24430254,680.35,679.23,0.29445106]
["bitfinex-derivatives","BNBF0:USTF0",1738025119511,0.24430254,680.34,679.23,0.29445106]
["bitfinex-derivatives","BNBF0:USTF0",1738025119709,1.32370953,680.96,679.23,0.29445106]
["bitfinex-derivatives","BNBF0:USTF0",1738025119710,1.10309127,680.31,679.23,0.29445106]
["bitfinex-derivatives","BNBF0:USTF0",1738025119912,0.24430254,680.3,679.23,0.29445106]
["bitfinex-derivatives","BNBF0:USTF0",1738025122712,1.10309127,680.22,679.23,0.29445106]
["bitfinex-derivatives","BNBF0:USTF0",1738025122916,0.24430254,680.21,679.23,0.29445106]
["bitfinex-derivatives","BNBF0:USTF0",1738025123417,1.10309127,680.22,679.23,0.29445106]
["bitfinex-derivatives","BNBF0:USTF0",1738025123611,0.24432284,680.21,679.23,0.29445106]
["bitfinex-derivatives","BNBF0:USTF0",1738025123917,1.10309127,680.22,679.23,0.29445106]
["bitfinex-derivatives","BNBF0:USTF0",1738025124217,0.24437114,680.21,679.23,0.29445106]
["bitfinex-derivatives","BNBF0:USTF0",1738025124616,1.10309127,680.22,679.23,0.29445106]
["bitfinex-derivatives","BNBF0:USTF0",1738025124917,0.24444269,680.21,679.23,0.29445106]
["bitfinex-derivatives","BNBF0:USTF0",1738025125519,1.10309127,680.21,679.23,0.29445106]
["bitfinex-derivatives","BNBF0:USTF0",1738025125719,0.24441398,680.2,679.23,0.29445106]
["bitfinex-derivatives","BNBF0:USTF0",1738025128118,1.10309127,680.16,679.23,0.29445106]
["bitfinex-derivatives","BNBF0:USTF0",1738025128320,0.24441398,680.15,679.23,0.29445106]
["bitfinex-derivatives","BNBF0:USTF0",1738025132121,1.10309127,680.16,679.23,0.29445106]
["bitfinex-derivatives","BNBF0:USTF0",1738025132320,0.24444155,680.15,679.23,0.29445106]
["bitfinex-derivatives","BNBF0:USTF0",1738025132823,1.10309127,680.16,679.23,0.29445106]
["bitfinex-derivatives","BNBF0:USTF0",1738025133126,0.24443684,680.15,679.23,0.29445106]
["bitfinex-derivatives","BNBF0:USTF0",1738025134629,1.10309127,680.16,679.23,0.29445106]
["bitfinex-derivatives","BNBF0:USTF0",1738025134832,0.24442504,680.14,679.23,0.29445106]
["bitfinex-derivatives","BNBF0:USTF0",1738025135031,0.24442504,680.13,679.23,0.29445106]
["bitfinex-derivatives","BNBF0:USTF0",1738025135229,0.24442504,680.18,679.23,0.29445106]
["bitfinex-derivatives","BNBF0:USTF0",1738025135428,0.24442504,680.17,679.23,0.29445106]
["bitfinex-derivatives","BNBF0:USTF0",1738025135726,0.24442504,680.16,679.23,0.29445106]
["bitfinex-derivatives","BNBF0:USTF0",1738025135929,0.24442504,680.15,679.23,0.29445106]
["bitfinex-derivatives","BNBF0:USTF0",1738025136230,0.24442504,680.14,679.23,0.29445106]
["bitfinex-derivatives","BNBF0:USTF0",1738025136530,0.24442504,680.13,679.23,0.29445106]
["bitfinex-derivatives","BNBF0:USTF0",1738025136725,0.24442504,680.18,679.23,0.29445106]
["bitfinex-derivatives","BNBF0:USTF0",1738025136926,1.10309127,680.15,679.23,0.29445106]
["bitfinex-derivatives","BNBF0:USTF0",1738025137126,0.24442504,680.14,679.23,0.29445106]
["bitfinex-derivatives","BNBF0:USTF0",1738025138327,1.10309127,680.15,679.23,0.29445106]
["bitfinex-derivatives","BNBF0:USTF0",1738025138524,0.2444132,680.14,679.23,0.29445106]
["bitfinex-derivatives","BNBF0:USTF0",1738025140231,1.34750447,680.14,679.23,0.29445106]
["bitfinex-derivatives","BNBF0:USTF0",1738025140426,0.2444132,680.13,679.23,0.29445106]
["bitfinex-derivatives","BNBF0:USTF0",1738025140731,1.10309127,680.14,679.23,0.29445106]
["bitfinex-derivatives","BNBF0:USTF0",1738025143236,1.10309127,680.24,679.23,0.29445106]
["bitfinex-derivatives","BNBF0:USTF0",1738025143435,0.24442229,680.23,679.23,0.29445106]
["bitfinex-derivatives","BNBF0:USTF0",1738025144129,0.24441728,680.22,679.23,0.29445106]
["bitfinex-derivatives","BNBF0:USTF0",1738025144333,0.24441728,680.21,679.23,0.29445106]
["bitfinex-derivatives","BNBF0:USTF0",1738025144535,0.24441728,680.2,679.23,0.29445106]
["bitfinex-derivatives","BNBF0:USTF0",1738025144733,0.24441728,680.23,679.23,0.29445106]
["bitfinex-derivatives","BNBF0:USTF0",1738025144933,1.10309127,680.24,679.23,0.29445106]
["bitfinex-derivatives","BNBF0:USTF0",1738025146336,1.10309127,680.23,679.23,0.29445106]
["bitfinex-derivatives","BNBF0:USTF0",1738025149633,1.10309127,680.3,679.23,0.29445106]
["bitfinex-derivatives","BNBF0:USTF0",1738025153141,1.10309127,680.31,679.23,0.29445106]
["bitfinex-derivatives","BNBF0:USTF0",1738025155643,1.10309127,680.26,679.23,0.29445106]
["bitfinex-derivatives","BNBF0:USTF0",1738025158340,1.10309127,680.22,679.23,0.29445106]
["bitfinex-derivatives","BNBF0:USTF0",1738025158537,0.24442719,680.21,679.23,0.29445106]
["bitfinex-derivatives","BNBF0:USTF0",1738025161046,1.10309127,680.22,679.23,0.29445106]
["bitfinex-derivatives","BNBF0:USTF0",1738025161247,1.10309127,679.93,679.23,0.29445106]
["bitfinex-derivatives","BNBF0:USTF0",1738025164454,1.10309127,679.95,678.96,1.10506054]
["bitfinex-derivatives","BNBF0:USTF0",1738025167357,1.10309127,680.11,678.84,1.53640123]
["bitfinex-derivatives","BNBF0:USTF0",1738025169555,1.10309127,680.18,678.84,1.53640123]
["bitfinex-derivatives","BNBF0:USTF0",1738025169757,0.24432761,680.17,678.84,1.53640123]
["bitfinex-derivatives","BNBF0:USTF0",1738025172654,0.24432903,680.16,678.84,1.53640123]
["bitfinex-derivatives","BNBF0:USTF0",1738025172857,0.24432903,680.17,678.84,1.53640123]
["bitfinex-derivatives","BNBF0:USTF0",1738025173057,0.24432903,680.16,678.84,1.53640123]
["bitfinex-derivatives","BNBF0:USTF0",1738025173254,0.24430945,680.15,678.84,1.53640123]
["bitfinex-derivatives","BNBF0:USTF0",1738025173458,0.24430945,680.17,678.84,1.53640123]
["bitfinex-derivatives","BNBF0:USTF0",1738025175366,0.24430945,680.16,678.84,1.53640123]
["bitfinex-derivatives","BNBF0:USTF0",1738025175666,0.24430945,680.15,678.84,1.53640123]
["bitfinex-derivatives","BNBF0:USTF0",1738025175866,0.24430945,680.18,678.84,1.53640123]
["bitfinex-derivatives","BNBF0:USTF0",1738025176160,0.24430945,680.17,678.84,1.53640123]
["bitfinex-derivatives","BNBF0:USTF0",1738025176365,0.24430945,680.18,678.84,1.53640123]
["bitfinex-derivatives","BNBF0:USTF0",1738025176566,0.24430945,680.17,678.84,1.53640123]
["bitfinex-derivatives","BNBF0:USTF0",1738025176866,0.24430945,680.16,678.84,1.53640123]
["bitfinex-derivatives","BNBF0:USTF0",1738025177061,0.24430945,680.15,678.84,1.53640123]
["bitfinex-derivatives","BNBF0:USTF0",1738025177262,0.24430945,680.14,678.84,1.53640123]
["bitfinex-derivatives","BNBF0:USTF0",1738025177461,0.24430945,680.18,678.84,1.53640123]
["bitfinex-derivatives","BNBF0:USTF0",1738025177666,0.24430945,680.17,678.84,1.53640123]
["bitfinex-derivatives","BNBF0:USTF0",1738025177866,0.24430945,680.16,678.84,1.53640123]
["bitfinex-derivatives","BNBF0:USTF0",1738025178167,1.34740072,680.15,678.84,1.53640123]
["bitfinex-derivatives","BNBF0:USTF0",1738025178467,0.24430945,680.14,678.84,1.53640123]
["bitfinex-derivatives","BNBF0:USTF0",1738025180365,0.24430945,680.14,678.84,1.83102146]
["bitfinex-derivatives","BNBF0:USTF0",1738025180772,0.24430945,680.14,678.85,0.2704845]
["bitfinex-derivatives","BNBF0:USTF0",1738025181671,1.10309127,680.15,678.84,1.83102146]
["bitfinex-derivatives","BNBF0:USTF0",1738025181871,0.2443282,680.14,678.85,0.2704873]
["bitfinex-derivatives","BNBF0:USTF0",1738025182168,1.10309127,680.13,678.85,0.2704873]
["bitfinex-derivatives","BNBF0:USTF0",1738025182372,0.2443282,680.12,678.85,0.2704873]
["bitfinex-derivatives","BNBF0:USTF0",1738025184174,0.2443282,680.12,678.84,1.83102146]
["bitfinex-derivatives","BNBF0:USTF0",1738025184474,0.24443656,680.11,678.84,1.83102146]
["bitfinex-derivatives","BNBF0:USTF0",1738025184674,0.24443656,680.12,678.84,1.83102146]
["bitfinex-derivatives","BNBF0:USTF0",1738025184870,0.24443656,680.11,678.84,1.83102146]
["bitfinex-derivatives","BNBF0:USTF0",1738025185077,0.24443656,680.12,678.84,1.83102146]
["bitfinex-derivatives","BNBF0:USTF0",1738025185378,1.10309127,680.13,678.84,1.83102146]
["bitfinex-derivatives","BNBF0:USTF0",1738025185680,1.10309127,679.98,678.84,1.83102146]
["bitfinex-derivatives","BNBF0:USTF0",1738025188777,0.24435297,679.97,678.84,1.83102146]
["bitfinex-derivatives","BNBF0:USTF0",1738025188973,1.10309127,679.98,678.85,0.29461589]
["bitfinex-derivatives","BNBF0:USTF0",1738025189271,1.10309127,680.08,678.85,0.29461589]
["bitfinex-derivatives","BNBF0:USTF0",1738025189477,0.24435718,680.07,678.85,0.29461589]
["bitfinex-derivatives","BNBF0:USTF0",1738025190875,1.10309127,680.08,678.85,0.29461589]
["bitfinex-derivatives","BNBF0:USTF0",1738025191078,0.24436801,680.07,678.85,0.29461589]
["bitfinex-derivatives","BNBF0:USTF0",1738025192181,1.10309127,679.98,678.85,0.29461589]
["bitfinex-derivatives","BNBF0:USTF0",1738025192374,0.24436801,679.97,678.85,0.29461589]
["bitfinex-derivatives","BNBF0:USTF0",1738025192681,1.10309127,679.98,678.85,0.29461589]
["bitfinex-derivatives","BNBF0:USTF0",1738025193880,0.24433822,679.97,678.85,0.29461589]
["bitfinex-derivatives","BNBF0:USTF0",1738025194282,1.10309127,679.98,678.85,0.29461589]
["bitfinex-derivatives","BNBF0:USTF0",1738025194482,0.24433561,679.97,678.85,0.29461589]
["bitfinex-derivatives","BNBF0:USTF0",1738025195183,1.10309127,679.96,678.85,0.29461589]
["bitfinex-derivatives","BNBF0:USTF0",1738025196583,0.24433672,679.95,678.85,0.29461589]
["bitfinex-derivatives","BNBF0:USTF0",1738025196986,1.10309127,679.96,678.85,0.29461589]
["bitfinex-derivatives","BNBF0:USTF0",1738025197484,0.24428206,679.95,678.85,0.29461589]
["bitfinex-derivatives","BNBF0:USTF0",1738025198386,1.10309127,679.89,678.85,0.29461589]
["bitfinex-derivatives","BNBF0:USTF0",1738025201788,1.10309127,679.81,678.85,0.29461589]
["bitfinex-derivatives","BNBF0:USTF0",1738025204490,0.24428491,679.8,678.86,0.27051219]
["bitfinex-derivatives","BNBF0:USTF0",1738025204689,1.10309127,679.81,678.85,0.29461589]
["bitfinex-derivatives","BNBF0:USTF0",1738025205587,1.10309127,679.79,678.85,0.29461589]
["bitfinex-derivatives","BNBF0:USTF0",1738025208895,1.10309127,679.81,678.85,0.29461589]
["bitfinex-derivatives","BNBF0:USTF0",1738025212392,0.24416346,679.8,678.85,0.29461589]
["bitfinex-derivatives","BNBF0:USTF0",1738025212597,1.10309127,679.81,678.85,0.29461589]
["bitfinex-derivatives","BNBF0:USTF0",1738025212796,0.24415159,679.8,678.85,0.29461589]
["bitfinex-derivatives","BNBF0:USTF0",1738025215499,1.10309127,679.75,678.85,0.29461589]
["bitfinex-derivatives","BNBF0:USTF0",1738025215700,0.24415159,679.74,678.85,0.29461589]
["bitfinex-derivatives","BNBF0:USTF0",1738025215895,1.10309127,679.75,678.85,0.29461589]
["bitfinex-derivatives","BNBF0:USTF0",1738025216200,0.24414356,679.74,678.85,0.29461589]
["bitfinex-derivatives","BNBF0:USTF0",1738025218002,1.10309127,679.75,678.85,0.29461589]
["bitfinex-derivatives","BNBF0:USTF0",1738025218202,1.10309127,679.8,678.85,0.29461589]
["bitfinex-derivatives","BNBF0:USTF0",1738025218498,0.24412623,679.79,678.85,0.29461589]
["bitfinex-derivatives","BNBF0:USTF0",1738025219098,0.24412623,679.79,678.47,1.10506054]
["bitfinex-derivatives","BNBF0:USTF0",1738025220002,0.24409715,679.78,678.47,1.10506054]
["bitfinex-derivatives","BNBF0:USTF0",1738025220201,0.24409715,679.77,678.47,1.10506054]
["bitfinex-derivatives","BNBF0:USTF0",1738025220400,0.24409715,679.79,678.47,1.10506054]
["bitfinex-derivatives","BNBF0:USTF0",1738025220602,0.24409715,679.78,678.47,1.10506054]
["bitfinex-derivatives","BNBF0:USTF0",1738025220795,0.24409715,679.77,678.47,1.10506054]
["bitfinex-derivatives","BNBF0:USTF0",1738025220996,0.24409715,679.79,678.47,1.10506054]
["bitfinex-derivatives","BNBF0:USTF0",1738025221197,0.24409715,679.79,678.44,1.53721564]
["bitfinex-derivatives","BNBF0:USTF0",1738025221198,0.24409715,679.79,678.48,0.27062648]
["bitfinex-derivatives","BNBF0:USTF0",1738025221397,0.24409715,679.79,678.45,0.27062648]
["bitfinex-derivatives","BNBF0:USTF0",1738025221599,0.24409715,679.79,678.46,0.27062648]
["bitfinex-derivatives","BNBF0:USTF0",1738025221903,0.24409715,679.79,678.47,0.27062648]
["bitfinex-derivatives","BNBF0:USTF0",1738025222102,0.24409715,679.79,678.45,0.27062648]
["bitfinex-derivatives","BNBF0:USTF0",1738025222303,1.10309127,679.8,678.44,1.53721564]
["bitfinex-derivatives","BNBF0:USTF0",1738025222503,0.24408141,679.79,678.45,0.2706265]
["bitfinex-derivatives","BNBF0:USTF0",1738025222802,0.24408141,679.79,678.44,1.53721564]
["bitfinex-derivatives","BNBF0:USTF0",1738025223906,0.24408141,679.79,678.45,0.29478959]
["bitfinex-derivatives","BNBF0:USTF0",1738025224305,0.24408141,679.79,678.46,0.2706168]
["bitfinex-derivatives","BNBF0:USTF0",1738025224501,0.24408141,679.79,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738025224907,1.10309127,679.8,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738025225106,1.10309127,680.17,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738025225107,1.10309127,679.78,678.48,0.27061915]
["bitfinex-derivatives","BNBF0:USTF0",1738025225301,0.24410008,679.77,678.48,0.27061915]
["bitfinex-derivatives","BNBF0:USTF0",1738025225911,0.24410008,679.77,678.49,0.29477221]
["bitfinex-derivatives","BNBF0:USTF0",1738025226611,1.10309127,679.78,678.49,0.29477221]
["bitfinex-derivatives","BNBF0:USTF0",1738025226808,0.24407881,679.77,678.49,0.29477221]
["bitfinex-derivatives","BNBF0:USTF0",1738025227611,0.24407881,679.77,678.5,0.27062381]
["bitfinex-derivatives","BNBF0:USTF0",1738025227911,0.24407881,679.77,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1738025228112,0.24407881,679.81,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1738025230416,1.10309127,679.82,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1738025230616,0.24401719,679.81,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1738025230810,1.10309127,679.83,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1738025230811,0.24401719,679.82,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1738025231014,0.24401719,679.81,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1738025231215,0.24401719,679.82,678.52,0.27061395]
["bitfinex-derivatives","BNBF0:USTF0",1738025231413,0.24401719,679.81,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738025231615,0.24401719,679.8,678.54,0.27061395]
["bitfinex-derivatives","BNBF0:USTF0",1738025231811,0.24401719,679.79,678.55,0.29474614]
["bitfinex-derivatives","BNBF0:USTF0",1738025232014,0.24401719,679.78,678.56,0.27061395]
["bitfinex-derivatives","BNBF0:USTF0",1738025232215,1.10309127,679.83,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738025241027,1.10309127,679.74,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738025244030,1.10309127,679.67,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738025246133,1.10309127,679.65,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738025248734,0.24402455,679.64,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738025248934,0.24402455,679.64,678.58,0.27064012]
["bitfinex-derivatives","BNBF0:USTF0",1738025249135,1.10309127,679.65,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738025249435,1.10309127,679.53,678.58,0.27063818]
["bitfinex-derivatives","BNBF0:USTF0",1738025249636,0.24384967,679.52,678.58,0.27063818]
["bitfinex-derivatives","BNBF0:USTF0",1738025251838,1.10309127,679.53,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738025252433,1.10309127,679.46,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738025255439,1.10309127,679.58,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738025258136,1.10309127,679.59,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738025260534,1.10309127,679.58,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738025262643,0.24383371,679.57,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738025263739,0.24383371,679.61,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738025263945,0.24383371,679.6,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738025264144,0.24383371,679.61,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738025264444,0.24383371,679.6,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738025264644,0.24383371,679.59,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738025264847,0.24383371,679.61,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738025265041,0.24383371,679.6,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738025265243,0.24383371,679.61,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738025265440,1.10309127,679.62,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738025265746,0.2438351,679.61,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738025266347,1.10309127,679.55,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738025266551,0.2438351,679.54,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738025267147,1.10309127,679.55,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738025267347,0.24372408,679.54,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738025269451,1.10309127,679.44,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738025269747,0.24372408,679.43,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738025270851,1.10309127,679.44,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738025271042,0.2436983,679.43,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738025273246,0.2436983,679.44,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738025273446,0.2436983,679.43,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738025273645,0.2436983,679.42,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738025273851,0.2436983,679.44,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738025274050,0.2436983,679.43,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738025274252,0.2436983,679.44,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738025274555,1.10309127,679.45,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738025274848,0.2436747,679.44,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738025275853,1.10309127,679.41,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738025276046,0.2436747,679.4,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738025278154,1.10309127,679.37,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738025278451,0.24368019,679.36,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738025279952,0.24368019,679.36,678.57,0.28639867]
["bitfinex-derivatives","BNBF0:USTF0",1738025281353,1.10309127,679.34,678.57,0.28639867]
["bitfinex-derivatives","BNBF0:USTF0",1738025284153,1.10309127,679.39,678.57,0.28639867]
["bitfinex-derivatives","BNBF0:USTF0",1738025291866,1.53747032,679.73,678.57,0.28639867]
["bitfinex-derivatives","BNBF0:USTF0",1738025291867,1.10309127,679.36,678.57,0.28639867]
["bitfinex-derivatives","BNBF0:USTF0",1738025293961,1.10309127,679.34,678.57,0.28639867]
["bitfinex-derivatives","BNBF0:USTF0",1738025296666,1.10309127,679.31,678.57,0.28639867]
["bitfinex-derivatives","BNBF0:USTF0",1738025300367,1.10309127,679.32,678.57,0.28639867]
["bitfinex-derivatives","BNBF0:USTF0",1738025303365,1.10309127,679.34,678.57,0.28639867]
["bitfinex-derivatives","BNBF0:USTF0",1738025305877,1.10309127,679.37,678.57,0.28639867]
["bitfinex-derivatives","BNBF0:USTF0",1738025308677,1.10309127,679.53,678.57,0.28639867]
["bitfinex-derivatives","BNBF0:USTF0",1738025312481,1.10309127,679.52,678.57,0.28639867]
["bitfinex-derivatives","BNBF0:USTF0",1738025317985,1.10309127,679.49,678.57,0.28639867]
["bitfinex-derivatives","BNBF0:USTF0",1738025320486,1.10309127,679.48,678.57,0.28639867]
["bitfinex-derivatives","BNBF0:USTF0",1738025323086,1.10309127,679.94,678.57,0.28639867]
["bitfinex-derivatives","BNBF0:USTF0",1738025323281,0.24317095,679.93,678.57,0.28639867]
["bitfinex-derivatives","BNBF0:USTF0",1738025323685,0.29415225,679.92,678.57,0.28639867]
["bitfinex-derivatives","BNBF0:USTF0",1738025323980,0.24317095,679.91,678.57,0.28639867]
["bitfinex-derivatives","BNBF0:USTF0",1738025324186,0.2941609,679.9,678.57,0.28639867]
["bitfinex-derivatives","BNBF0:USTF0",1738025324385,0.24317095,679.89,678.57,0.28639867]
["bitfinex-derivatives","BNBF0:USTF0",1738025326082,1.10309127,679.73,678.57,0.28639867]
["bitfinex-derivatives","BNBF0:USTF0",1738025328691,1.10309127,679.81,678.57,0.28639867]
["bitfinex-derivatives","BNBF0:USTF0",1738025328882,0.24303633,679.8,678.57,0.28639867]
["bitfinex-derivatives","BNBF0:USTF0",1738025330888,1.10309127,679.81,678.57,0.28639867]
["bitfinex-derivatives","BNBF0:USTF0",1738025331090,0.24302116,679.8,678.57,0.28639867]
["bitfinex-derivatives","BNBF0:USTF0",1738025335695,1.34611243,679.8,678.57,0.28639867]
["bitfinex-derivatives","BNBF0:USTF0",1738025335994,0.24302116,679.79,678.58,0.27059995]
["bitfinex-derivatives","BNBF0:USTF0",1738025336389,1.10309127,679.8,678.59,0.27060075]
["bitfinex-derivatives","BNBF0:USTF0",1738025336594,0.24307659,679.79,678.57,0.28639867]
["bitfinex-derivatives","BNBF0:USTF0",1738025337194,0.24307659,679.79,678.58,0.27060318]
["bitfinex-derivatives","BNBF0:USTF0",1738025338791,1.10309127,679.71,678.58,0.27060318]
["bitfinex-derivatives","BNBF0:USTF0",1738025338990,0.24307659,679.7,678.58,0.27060318]
["bitfinex-derivatives","BNBF0:USTF0",1738025341697,1.10309127,679.63,678.58,0.27060318]
["bitfinex-derivatives","BNBF0:USTF0",1738025341896,0.24307659,679.62,678.58,0.27060318]
["bitfinex-derivatives","BNBF0:USTF0",1738025343097,1.10309127,679.63,678.57,0.28639867]
["bitfinex-derivatives","BNBF0:USTF0",1738025343292,1.10309127,679.63,678.58,0.27059668]
["bitfinex-derivatives","BNBF0:USTF0",1738025344097,0.2941609,679.9,678.58,0.27059668]
["bitfinex-derivatives","BNBF0:USTF0",1738025344098,1.10309127,679.65,678.58,0.27059668]
["bitfinex-derivatives","BNBF0:USTF0",1738025345097,1.10309127,679.65,678.57,0.28639867]
["bitfinex-derivatives","BNBF0:USTF0",1738025345292,1.10309127,679.65,678.58,0.27058973]
["bitfinex-derivatives","BNBF0:USTF0",1738025346401,0.24316228,679.64,678.58,0.27058973]
["bitfinex-derivatives","BNBF0:USTF0",1738025347095,0.24316228,679.63,678.58,0.27058973]
["bitfinex-derivatives","BNBF0:USTF0",1738025347296,1.10309127,679.69,678.58,0.27058973]
["bitfinex-derivatives","BNBF0:USTF0",1738025347495,0.24314312,679.68,678.58,0.27058973]
["bitfinex-derivatives","BNBF0:USTF0",1738025348800,1.10309127,679.64,678.59,0.2705956]
["bitfinex-derivatives","BNBF0:USTF0",1738025348999,0.24313004,679.63,678.58,0.2705956]
["bitfinex-derivatives","BNBF0:USTF0",1738025349199,0.24313004,679.63,678.59,0.2705956]
["bitfinex-derivatives","BNBF0:USTF0",1738025349395,0.24313004,679.63,678.58,0.2705956]
["bitfinex-derivatives","BNBF0:USTF0",1738025351002,1.10309127,679.64,678.57,0.28639867]
["bitfinex-derivatives","BNBF0:USTF0",1738025351703,1.10309127,679.61,678.58,1.10506054]
["bitfinex-derivatives","BNBF0:USTF0",1738025353705,1.10309127,679.62,678.57,0.28639867]
["bitfinex-derivatives","BNBF0:USTF0",1738025353905,1.10309127,679.62,678.58,0.2706005]
["bitfinex-derivatives","BNBF0:USTF0",1738025355103,1.10309127,679.62,678.57,0.28639867]
["bitfinex-derivatives","BNBF0:USTF0",1738025355297,1.10309127,679.62,678.58,0.27060071]
["bitfinex-derivatives","BNBF0:USTF0",1738025356307,1.10309127,679.62,678.57,0.28639867]
["bitfinex-derivatives","BNBF0:USTF0",1738025356606,1.10309127,679.62,678.58,0.27060036]
["bitfinex-derivatives","BNBF0:USTF0",1738025357108,1.10309127,679.56,678.61,1.10506054]
["bitfinex-derivatives","BNBF0:USTF0",1738025358610,1.10309127,679.56,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1738025359809,1.10309127,679.59,678.64,1.10506054]
["bitfinex-derivatives","BNBF0:USTF0",1738025360111,1.10309127,679.59,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738025360909,0.24279911,679.58,678.66,0.27059838]
["bitfinex-derivatives","BNBF0:USTF0",1738025361305,1.10309127,679.59,678.66,0.27059838]
["bitfinex-derivatives","BNBF0:USTF0",1738025362111,1.10309127,679.58,678.66,0.27059838]
["bitfinex-derivatives","BNBF0:USTF0",1738025364904,1.10309127,679.58,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738025365111,1.10309127,679.52,678.71,1.10506054]
["bitfinex-derivatives","BNBF0:USTF0",1738025369715,1.10309127,679.51,678.7,1.10506054]
["bitfinex-derivatives","BNBF0:USTF0",1738025372917,1.10309127,679.59,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738025378821,1.10309127,679.79,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738025381729,1.10309127,679.78,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738025385229,1.10309127,679.79,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738025388028,1.10309127,679.68,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738025392330,0.24278231,679.67,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738025393630,1.10309127,679.58,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738025393829,0.24278231,679.57,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738025396924,1.10309127,679.55,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738025397131,0.24284412,679.54,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738025397730,0.24286258,679.53,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738025397923,0.24286258,679.54,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738025398128,1.10309127,679.55,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738025398429,0.24281144,679.54,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738025399831,0.24281144,679.58,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738025400030,0.24281144,679.57,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738025400230,1.10309127,679.59,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738025400231,0.24281144,679.58,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738025400632,1.10309127,679.59,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738025400828,0.2427546,679.58,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738025402132,0.24277377,679.57,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738025402334,0.24277377,679.58,678.21,1.10506054]
["bitfinex-derivatives","BNBF0:USTF0",1738025402532,0.24277377,679.57,678.22,0.56559207]
["bitfinex-derivatives","BNBF0:USTF0",1738025402730,0.24277377,679.58,678.23,0.56558772]
["bitfinex-derivatives","BNBF0:USTF0",1738025402932,0.24277377,679.57,678.24,0.56558337]
["bitfinex-derivatives","BNBF0:USTF0",1738025403229,0.24277377,679.56,678.25,0.27070251]
["bitfinex-derivatives","BNBF0:USTF0",1738025403433,0.24277377,679.55,678.25,0.27070251]
["bitfinex-derivatives","BNBF0:USTF0",1738025403732,0.24277377,679.59,678.25,0.27070251]
["bitfinex-derivatives","BNBF0:USTF0",1738025403928,0.24277377,679.58,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738025404129,0.24277377,679.59,678.27,0.27070251]
["bitfinex-derivatives","BNBF0:USTF0",1738025404334,0.24277377,679.58,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738025404529,0.24277377,679.59,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738025404829,0.24277377,679.58,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738025405033,0.24277377,679.59,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738025405233,0.24277377,679.58,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738025405533,0.24277377,679.57,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738025405727,0.24277377,679.59,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738025405933,0.24277377,679.58,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738025406231,1.10309127,679.58,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738025406428,0.24277377,679.57,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738025406630,0.24277377,679.57,678.27,1.53769111]
["bitfinex-derivatives","BNBF0:USTF0",1738025406829,0.24277377,679.57,678.27,1.83255893]
["bitfinex-derivatives","BNBF0:USTF0",1738025407134,0.24277377,679.57,678.28,0.27069795]
["bitfinex-derivatives","BNBF0:USTF0",1738025407435,1.10309127,679.58,678.27,1.83255893]
["bitfinex-derivatives","BNBF0:USTF0",1738025407629,0.24282257,679.57,678.28,0.27068906]
["bitfinex-derivatives","BNBF0:USTF0",1738025408638,0.24282257,679.57,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738025408838,0.24282257,679.57,678.3,0.27068906]
["bitfinex-derivatives","BNBF0:USTF0",1738025409138,0.24282257,679.57,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738025409336,1.10309127,679.64,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738025409337,0.24282257,679.63,678.32,0.27068906]
["bitfinex-derivatives","BNBF0:USTF0",1738025409536,0.24282257,679.62,678.32,0.27068906]
["bitfinex-derivatives","BNBF0:USTF0",1738025409732,1.10309127,679.64,678.32,0.27068906]
["bitfinex-derivatives","BNBF0:USTF0",1738025409733,0.24282257,679.63,678.32,0.27068906]
["bitfinex-derivatives","BNBF0:USTF0",1738025410037,0.24282257,679.62,678.32,0.27068906]
["bitfinex-derivatives","BNBF0:USTF0",1738025410238,0.24282257,679.61,678.32,0.27068906]
["bitfinex-derivatives","BNBF0:USTF0",1738025410438,0.24282257,679.6,678.32,0.27068906]
["bitfinex-derivatives","BNBF0:USTF0",1738025410638,0.24282257,679.63,678.32,0.27068906]
["bitfinex-derivatives","BNBF0:USTF0",1738025410939,0.24282257,679.62,678.32,0.27068906]
["bitfinex-derivatives","BNBF0:USTF0",1738025411134,0.2427981,679.61,678.33,0.27066435]
["bitfinex-derivatives","BNBF0:USTF0",1738025411338,0.2427981,679.6,678.34,0.56550174]
["bitfinex-derivatives","BNBF0:USTF0",1738025411541,0.2427981,679.63,678.35,0.27066435]
["bitfinex-derivatives","BNBF0:USTF0",1738025411741,0.2427981,679.62,678.36,0.2948287]
["bitfinex-derivatives","BNBF0:USTF0",1738025411941,0.2427981,679.66,678.37,0.27066435]
["bitfinex-derivatives","BNBF0:USTF0",1738025412142,0.2427981,679.65,678.37,0.27066435]
["bitfinex-derivatives","BNBF0:USTF0",1738025412340,0.2427981,679.66,678.37,0.27066435]
["bitfinex-derivatives","BNBF0:USTF0",1738025412540,0.2427981,679.65,678.37,0.27066435]
["bitfinex-derivatives","BNBF0:USTF0",1738025412739,0.2427981,679.66,678.37,0.27066435]
["bitfinex-derivatives","BNBF0:USTF0",1738025413641,1.10309127,679.67,678.36,0.2948287]
["bitfinex-derivatives","BNBF0:USTF0",1738025413836,0.24274577,679.66,678.37,0.2706464]
["bitfinex-derivatives","BNBF0:USTF0",1738025414942,0.24274577,679.67,678.37,0.2706464]
["bitfinex-derivatives","BNBF0:USTF0",1738025415141,0.24274577,679.66,678.37,0.2706464]
["bitfinex-derivatives","BNBF0:USTF0",1738025415345,0.24274577,679.67,678.37,0.2706464]
["bitfinex-derivatives","BNBF0:USTF0",1738025415541,0.24274577,679.66,678.37,0.2706464]
["bitfinex-derivatives","BNBF0:USTF0",1738025415837,0.24274577,679.65,678.38,0.29482001]
["bitfinex-derivatives","BNBF0:USTF0",1738025416038,0.24274577,679.64,678.39,0.2706464]
["bitfinex-derivatives","BNBF0:USTF0",1738025416242,0.24274577,679.63,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1738025416441,0.24274577,679.62,678.41,0.2706464]
["bitfinex-derivatives","BNBF0:USTF0",1738025416641,1.10309127,679.68,678.42,0.29480262]
["bitfinex-derivatives","BNBF0:USTF0",1738025416838,0.24278492,679.67,678.43,0.27063832]
["bitfinex-derivatives","BNBF0:USTF0",1738025417038,0.24278492,679.67,678.44,0.29479393]
["bitfinex-derivatives","BNBF0:USTF0",1738025417342,0.24278492,679.67,678.45,0.27063832]
["bitfinex-derivatives","BNBF0:USTF0",1738025417538,0.24278492,679.67,678.46,0.29478524]
["bitfinex-derivatives","BNBF0:USTF0",1738025417739,0.24278492,679.67,678.47,0.27063832]
["bitfinex-derivatives","BNBF0:USTF0",1738025418544,0.24278492,679.67,678.46,0.29478524]
["bitfinex-derivatives","BNBF0:USTF0",1738025418739,0.24278492,679.67,678.47,0.27063913]
["bitfinex-derivatives","BNBF0:USTF0",1738025418944,0.24278492,679.71,678.47,0.27063913]
["bitfinex-derivatives","BNBF0:USTF0",1738025419143,0.24278492,679.7,678.47,0.27063913]
["bitfinex-derivatives","BNBF0:USTF0",1738025419345,0.24278492,679.71,678.46,0.29478524]
["bitfinex-derivatives","BNBF0:USTF0",1738025419540,0.24278492,679.7,678.46,0.29478524]
["bitfinex-derivatives","BNBF0:USTF0",1738025419737,0.24278492,679.71,678.46,0.29478524]
["bitfinex-derivatives","BNBF0:USTF0",1738025419943,0.24278492,679.7,678.46,0.29478524]
["bitfinex-derivatives","BNBF0:USTF0",1738025420143,1.10309127,679.72,678.46,0.29478524]
["bitfinex-derivatives","BNBF0:USTF0",1738025420343,0.24278197,679.71,678.47,0.27064036]
["bitfinex-derivatives","BNBF0:USTF0",1738025420840,1.10309127,679.68,678.47,0.27064036]
["bitfinex-derivatives","BNBF0:USTF0",1738025421046,0.24278197,679.67,678.47,0.27064036]
["bitfinex-derivatives","BNBF0:USTF0",1738025422139,1.10309127,679.68,678.46,0.29478524]
["bitfinex-derivatives","BNBF0:USTF0",1738025422646,0.24278522,679.67,678.47,0.27063642]
["bitfinex-derivatives","BNBF0:USTF0",1738025423744,0.24278522,679.67,678.48,0.29477655]
["bitfinex-derivatives","BNBF0:USTF0",1738025423939,0.24289611,679.66,678.49,0.27060512]
["bitfinex-derivatives","BNBF0:USTF0",1738025424146,1.39725217,679.9,678.49,0.27060512]
["bitfinex-derivatives","BNBF0:USTF0",1738025424147,1.10309127,679.64,678.5,0.29476787]
["bitfinex-derivatives","BNBF0:USTF0",1738025424342,0.24289611,679.63,678.51,0.27060512]
["bitfinex-derivatives","BNBF0:USTF0",1738025424547,0.24289611,679.63,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1738025424742,0.24289611,679.63,678.53,0.27060512]
["bitfinex-derivatives","BNBF0:USTF0",1738025424947,0.24289611,679.63,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738025425139,0.24289611,679.63,678.55,0.27060512]
["bitfinex-derivatives","BNBF0:USTF0",1738025425543,0.24289611,679.63,678.56,0.2947418]
["bitfinex-derivatives","BNBF0:USTF0",1738025425742,0.2430054,679.62,678.57,0.27060508]
["bitfinex-derivatives","BNBF0:USTF0",1738025426043,0.2430054,679.63,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738025426248,0.2430054,679.62,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738025426547,0.2430054,679.61,678.59,0.2706128]
["bitfinex-derivatives","BNBF0:USTF0",1738025426748,0.2430054,679.6,678.59,0.2706128]
["bitfinex-derivatives","BNBF0:USTF0",1738025426944,0.2430054,679.63,678.59,0.2706128]
["bitfinex-derivatives","BNBF0:USTF0",1738025427144,0.2430054,679.66,678.59,0.2706128]
["bitfinex-derivatives","BNBF0:USTF0",1738025427444,0.2430054,679.65,678.59,0.2706128]
["bitfinex-derivatives","BNBF0:USTF0",1738025427650,0.2430054,679.66,678.59,0.2706128]
["bitfinex-derivatives","BNBF0:USTF0",1738025427849,0.2430054,679.66,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738025429653,1.34609667,679.66,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738025429848,0.2430054,679.65,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738025432056,1.10309127,679.66,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738025432359,0.24292218,679.65,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738025436752,0.24284735,679.64,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738025437054,0.24284735,679.63,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738025437353,0.24284735,679.62,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738025437557,0.24284735,679.61,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738025437751,0.24284735,679.6,678.59,0.27062123]
["bitfinex-derivatives","BNBF0:USTF0",1738025437952,1.34593862,679.65,678.59,0.27062123]
["bitfinex-derivatives","BNBF0:USTF0",1738025438155,0.24284735,679.64,678.59,0.27062123]
["bitfinex-derivatives","BNBF0:USTF0",1738025438757,0.24284755,679.63,678.6,0.27062392]
["bitfinex-derivatives","BNBF0:USTF0",1738025438958,1.10309127,679.65,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738025441263,1.10309127,679.71,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738025441458,0.24284217,679.7,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738025441859,1.10309127,679.71,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738025447168,1.10309127,679.77,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738025450672,0.24282584,679.76,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738025450871,1.34591711,679.76,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738025451170,0.24282584,679.75,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738025451371,1.10309127,679.76,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738025451571,0.2428299,679.75,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738025453271,1.10309127,679.76,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738025453972,1.10309127,679.68,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738025457273,1.10309127,679.75,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738025460274,0.2941609,679.9,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738025460275,1.10309127,679.73,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738025462976,0.24284457,679.72,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738025464477,0.24281851,679.71,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738025464775,0.24281851,679.7,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738025464974,0.24281851,679.72,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738025465171,0.24283879,679.71,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738025465372,0.24283879,679.7,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738025465571,0.24283879,679.72,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738025465872,0.24283879,679.71,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738025466075,0.24283879,679.72,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738025466276,1.10309127,679.73,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738025466478,0.24282997,679.72,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738025467177,1.10309127,679.64,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738025467777,0.24280773,679.63,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738025470179,1.10309127,679.52,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738025472877,0.24269201,679.51,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738025473173,1.10309127,679.52,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738025474374,0.24266022,679.51,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738025474581,1.10309127,679.52,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738025474774,0.24264947,679.51,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738025476382,1.10309127,679.52,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738025476576,1.10309127,679.5,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738025476775,0.24264208,679.49,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738025478281,0.24263515,679.48,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738025478482,0.24263515,679.47,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738025478684,0.24263515,679.46,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738025478882,0.24263515,679.49,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738025479182,0.24263515,679.48,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738025479377,1.10309127,679.5,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738025482787,1.10309127,679.54,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738025483088,0.24265736,679.53,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738025483586,1.10309127,679.54,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738025483787,0.24264614,679.53,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738025485890,0.24264614,679.54,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738025487290,1.10309127,679.55,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738025487494,0.24262814,679.54,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738025489288,0.24262814,679.53,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738025489593,0.24262814,679.52,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738025489794,0.24262814,679.55,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738025490093,0.24262814,679.54,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738025490293,0.24262814,679.55,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738025490492,0.24262814,679.54,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738025490689,0.24262814,679.53,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738025490893,0.24262814,679.52,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738025491094,0.24262814,679.55,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738025491795,1.34571941,679.55,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738025491994,0.24262814,679.54,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738025492693,1.10309127,679.55,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738025492893,0.24263822,679.54,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738025494399,1.10309127,679.55,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738025494594,0.24261683,679.54,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738025494993,0.24261683,679.53,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738025495198,0.24261683,679.52,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738025495394,0.24261683,679.56,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738025495598,0.24261683,679.55,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738025495795,0.24261683,679.56,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738025496000,0.24261683,679.55,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738025496204,0.2426232,679.54,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738025496398,0.2426232,679.53,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738025496602,0.2426232,679.56,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738025496803,0.2426232,679.55,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738025497103,0.2426232,679.54,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738025497304,0.2426232,679.56,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738025498098,0.24271104,679.55,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738025498300,0.24271104,679.54,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738025498502,0.24271104,679.53,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738025498797,0.24271104,679.52,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738025499103,0.24271104,679.51,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738025499303,0.24271104,679.5,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738025499501,0.24271104,679.56,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738025499697,0.24271104,679.55,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738025499900,0.24271104,679.56,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738025500099,1.5376175,679.68,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738025500100,1.10309127,679.51,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738025500297,0.24271104,679.5,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738025501503,1.10309127,679.51,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738025501704,0.24280886,679.5,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738025503503,1.10309127,679.46,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738025506506,2.25214469,680.04,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738025506507,1.10309127,679.59,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738025506703,0.24298783,679.58,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738025508808,1.10309127,679.59,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738025509305,0.2427859,679.58,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738025509608,0.2427859,679.57,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738025509809,0.2427859,679.61,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738025510009,0.2427859,679.6,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738025510209,1.10309127,679.62,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738025513115,1.10309127,679.65,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738025513312,0.24272353,679.64,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738025514214,1.10309127,679.65,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738025516215,0.2941609,679.9,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738025516216,1.10309127,679.67,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738025516914,0.2427296,679.66,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738025517816,1.10309127,679.67,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738025518013,0.24273256,679.66,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738025519611,0.24273256,679.65,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738025519810,1.10309127,679.72,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738025520014,0.24295749,679.71,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738025521117,1.10309127,679.72,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738025521319,0.24295387,679.71,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738025522516,1.10309127,679.69,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738025522716,0.24295387,679.68,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738025524716,1.10309127,679.69,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738025524909,0.24294665,679.68,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738025528118,1.10309127,679.55,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738025528422,0.24294665,679.54,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738025533430,1.10309127,679.47,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738025533827,0.24302884,679.46,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738025534027,1.10309127,679.47,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738025542228,1.10309127,679.56,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738025548139,1.10309127,679.55,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738025551742,1.10309127,679.53,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738025553142,0.24323399,679.52,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738025553642,1.10309127,679.53,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738025553842,0.24322633,679.51,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738025554043,0.24322633,679.5,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738025554348,1.3463176,679.52,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738025554642,0.24322633,679.51,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738025555546,1.10309127,679.52,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738025555845,0.2432791,679.51,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738025557346,0.24324411,679.5,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738025557547,0.24324411,679.51,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738025557741,0.24324411,679.5,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738025557943,0.24324411,679.49,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738025558144,0.24324411,679.51,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738025558342,0.24324411,679.5,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738025558545,1.10309127,679.45,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738025558746,0.24324411,679.44,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738025560948,1.10309127,679.45,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738025561148,0.24324584,679.44,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738025564251,1.10309127,679.45,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738025564552,0.24333107,679.44,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738025565247,1.10309127,679.45,677.98,1.10506054]
["bitfinex-derivatives","BNBF0:USTF0",1738025565651,1.10309127,679.45,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1738025567450,0.24326893,679.44,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1738025568648,1.10309127,679.55,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1738025568851,0.24327166,679.54,678.01,1.53800825]
["bitfinex-derivatives","BNBF0:USTF0",1738025569051,0.24327166,679.54,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1738025569653,1.10309127,679.55,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1738025569849,0.24322298,679.54,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1738025573253,1.10309127,679.55,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1738025573553,0.24319355,679.54,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1738025573753,1.78112817,679.54,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1738025573953,0.24319355,679.53,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1738025574154,0.24319355,679.53,678.03,0.2707686]
["bitfinex-derivatives","BNBF0:USTF0",1738025574355,0.24319355,679.53,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738025574549,0.24319355,679.53,678.05,0.2707686]
["bitfinex-derivatives","BNBF0:USTF0",1738025574751,0.24319355,679.53,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738025574951,0.24319355,679.53,678.07,0.2707686]
["bitfinex-derivatives","BNBF0:USTF0",1738025575255,0.24319355,679.53,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738025575658,1.34628482,679.53,678.07,0.27077364]
["bitfinex-derivatives","BNBF0:USTF0",1738025575859,0.24319355,679.52,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738025576959,0.24307245,679.51,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738025577158,0.24307245,679.52,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738025577355,0.24307245,679.51,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738025577555,0.24307245,679.52,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738025577753,0.24307245,679.51,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738025577958,0.24307245,679.52,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738025578158,0.24307245,679.51,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738025578359,0.24307245,679.5,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738025578560,0.24307245,679.52,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738025579061,1.10309127,679.43,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738025579254,0.24307245,679.42,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738025581060,1.10309127,679.43,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738025581260,0.24303569,679.42,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738025582362,1.10309127,679.39,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738025582656,0.24303569,679.38,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738025584761,0.24303569,679.38,678.09,0.27077563]
["bitfinex-derivatives","BNBF0:USTF0",1738025584965,0.24303569,679.38,678.1,0.29494174]
["bitfinex-derivatives","BNBF0:USTF0",1738025585257,1.10309127,679.39,678.1,0.29494174]
["bitfinex-derivatives","BNBF0:USTF0",1738025585456,0.24305466,679.38,678.11,0.27077995]
["bitfinex-derivatives","BNBF0:USTF0",1738025585957,0.24305466,679.38,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738025586161,1.10309127,679.3,678.13,0.27077995]
["bitfinex-derivatives","BNBF0:USTF0",1738025586362,0.24305466,679.29,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738025586556,0.24305466,679.29,678.15,0.27077995]
["bitfinex-derivatives","BNBF0:USTF0",1738025586756,0.24305466,679.29,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1738025586960,1.10309127,679.3,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1738025587158,0.24305772,679.29,678.17,0.27078046]
["bitfinex-derivatives","BNBF0:USTF0",1738025587562,0.24305772,679.29,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1738025589964,1.10309127,679.18,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1738025590167,0.24305772,679.17,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1738025590665,1.10309127,679.18,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1738025590868,0.24313341,679.17,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1738025591965,1.10309127,679.18,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1738025593066,0.24325401,679.17,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1738025593564,1.10309127,679.16,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1738025595867,1.10309127,679.17,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1738025597462,0.24334365,679.16,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1738025598868,0.24334062,679.15,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1738025599061,0.24334062,679.16,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1738025599263,0.24334062,679.15,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1738025599470,0.24334062,679.16,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1738025599664,0.24334062,679.15,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1738025599868,0.24334062,679.16,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1738025601569,1.10309127,679.17,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1738025601770,0.24326153,679.16,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1738025602671,1.10309127,679.07,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1738025603370,1.10309127,679.07,678.02,1.10506054]
["bitfinex-derivatives","BNBF0:USTF0",1738025607273,1.53864293,679.13,678.02,1.10506054]
["bitfinex-derivatives","BNBF0:USTF0",1738025607473,1.53864293,679.13,677.28,1.10506054]
["bitfinex-derivatives","BNBF0:USTF0",1738025607673,1.53864293,679.13,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1738025607875,1.53864293,679.13,677.31,0.27092673]
["bitfinex-derivatives","BNBF0:USTF0",1738025608068,1.53864293,679.13,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1738025608272,1.53864293,679.13,677.34,0.27092673]
["bitfinex-derivatives","BNBF0:USTF0",1738025608472,0.24299088,679.12,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1738025608674,0.24299088,679.12,677.37,0.27092673]
["bitfinex-derivatives","BNBF0:USTF0",1738025608875,1.53864293,679.13,677.37,1.53899449]
["bitfinex-derivatives","BNBF0:USTF0",1738025609175,0.24299046,679.12,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738025609370,0.24299046,679.12,677.4,0.27093851]
["bitfinex-derivatives","BNBF0:USTF0",1738025609571,0.24299046,679.12,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1738025609772,0.24299046,679.12,677.43,0.27093851]
["bitfinex-derivatives","BNBF0:USTF0",1738025609970,0.24299046,679.12,677.45,0.29522473]
["bitfinex-derivatives","BNBF0:USTF0",1738025610176,0.24299046,679.12,677.46,0.27093851]
["bitfinex-derivatives","BNBF0:USTF0",1738025610873,0.24299046,679.12,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1738025611073,0.24299046,679.12,677.49,0.27093851]
["bitfinex-derivatives","BNBF0:USTF0",1738025611375,0.29450309,679.11,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1738025611575,0.24299046,679.1,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1738025614380,0.29450309,679.11,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1738025614580,0.24296252,679.1,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1738025618081,0.29450309,679.11,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1738025618279,0.24298487,679.1,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1738025619081,0.24298487,679.1,677.52,0.2709674]
["bitfinex-derivatives","BNBF0:USTF0",1738025619282,0.24298487,679.1,677.54,0.29518552]
["bitfinex-derivatives","BNBF0:USTF0",1738025619881,0.24298487,679.1,677.55,0.27094494]
["bitfinex-derivatives","BNBF0:USTF0",1738025620080,0.24298487,679.1,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738025623587,0.29450309,679.11,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738025623888,0.24286241,679.1,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738025624181,0.29451611,679.08,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738025624386,0.24286241,679.07,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738025624587,0.29452912,679.05,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738025624787,0.24286241,679.04,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738025625086,0.29454213,679.02,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738025625381,0.24286241,679.01,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738025625586,0.29455514,678.99,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738025625886,0.24286241,678.98,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738025626187,0.29456382,678.97,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738025626389,0.24286241,678.96,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738025626685,0.2945725,678.95,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738025626886,0.24286241,678.94,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738025627086,0.29458117,678.93,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738025627485,0.24290667,678.92,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738025627686,0.29458985,678.91,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738025627887,0.24290667,678.9,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738025628187,0.29459853,678.89,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738025628387,0.24290667,678.88,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738025628687,0.29460721,678.87,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738025628887,0.24290667,678.86,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738025629080,0.29461589,678.85,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738025630984,0.24292504,678.84,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738025634690,0.29461589,678.85,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738025634891,0.24294274,678.84,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738025635292,1.53942566,678.83,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738025635591,0.24294274,678.82,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738025643302,1.53942566,678.83,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738025643502,0.24285868,678.82,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738025645005,1.53942566,678.83,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738025645207,0.24289414,678.82,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738025648809,1.10309127,678.81,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738025649006,0.24279987,678.8,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738025649208,0.24279177,678.79,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738025649408,0.24279177,678.8,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738025649608,0.24279177,678.79,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738025649810,0.24279177,678.8,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738025650110,1.10309127,678.81,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738025650111,0.24279177,678.79,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738025650409,0.24279177,678.78,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738025650612,0.24279177,678.8,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738025651706,0.24279177,678.79,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738025651909,0.24279177,678.78,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738025652106,0.24279177,678.82,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738025652411,0.24279177,678.81,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738025652705,0.24279177,678.8,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738025652911,0.24279177,678.79,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738025653104,0.24279177,678.82,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738025654715,1.10309127,678.77,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738025655010,0.24279177,678.76,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738025656014,1.10309127,678.77,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738025656213,0.24274198,678.76,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738025657116,1.10309127,678.68,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738025658815,0.24277973,678.67,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738025659412,0.24277973,678.67,677.2,1.10506054]
["bitfinex-derivatives","BNBF0:USTF0",1738025659917,0.24277973,678.67,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1738025661415,0.29469837,678.66,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1738025661621,1.10309127,678.64,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1738025661914,0.24277973,678.63,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1738025662515,0.29471574,678.62,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1738025662818,0.24277973,678.61,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1738025664222,1.10309127,678.39,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1738025664420,0.24277973,678.38,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1738025665221,1.10309127,678.39,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1738025665422,0.24277641,678.38,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1738025665822,1.10309127,678.39,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1738025666022,0.24278249,678.38,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1738025666923,1.10309127,678.39,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1738025667124,1.10309127,678.44,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1738025668317,1.10309127,678.44,677.22,1.54022056]
["bitfinex-derivatives","BNBF0:USTF0",1738025668521,1.10309127,678.44,677.23,0.29532064]
["bitfinex-derivatives","BNBF0:USTF0",1738025669627,1.10309127,678.58,677.23,0.29532064]
["bitfinex-derivatives","BNBF0:USTF0",1738025669826,0.24268555,678.57,677.23,0.29532064]
["bitfinex-derivatives","BNBF0:USTF0",1738025672528,1.10309127,678.58,677.23,0.29532064]
["bitfinex-derivatives","BNBF0:USTF0",1738025672722,0.29471574,678.62,677.23,0.29532064]
["bitfinex-derivatives","BNBF0:USTF0",1738025672723,0.24268841,678.57,677.23,0.29532064]
["bitfinex-derivatives","BNBF0:USTF0",1738025672921,0.24268841,678.61,677.23,0.29532064]
["bitfinex-derivatives","BNBF0:USTF0",1738025673120,0.24268841,678.6,677.23,0.29532064]
["bitfinex-derivatives","BNBF0:USTF0",1738025673325,0.24268841,678.61,677.23,0.29532064]
["bitfinex-derivatives","BNBF0:USTF0",1738025673621,0.24268841,678.6,677.23,0.29532064]
["bitfinex-derivatives","BNBF0:USTF0",1738025673820,0.24268841,678.59,677.23,0.29532064]
["bitfinex-derivatives","BNBF0:USTF0",1738025674026,0.24268841,678.61,677.23,0.29532064]
["bitfinex-derivatives","BNBF0:USTF0",1738025674228,0.24268841,678.6,677.23,0.29532064]
["bitfinex-derivatives","BNBF0:USTF0",1738025674426,0.24272847,678.59,677.23,0.29532064]
["bitfinex-derivatives","BNBF0:USTF0",1738025674626,0.24272847,678.61,677.23,0.29532064]
["bitfinex-derivatives","BNBF0:USTF0",1738025674826,0.24272847,678.6,677.23,0.29532064]
["bitfinex-derivatives","BNBF0:USTF0",1738025675023,0.24272847,678.61,677.23,0.29532064]
["bitfinex-derivatives","BNBF0:USTF0",1738025675222,1.39780701,678.62,677.23,0.29532064]
["bitfinex-derivatives","BNBF0:USTF0",1738025675522,0.24277499,678.61,677.23,0.29532064]
["bitfinex-derivatives","BNBF0:USTF0",1738025676326,0.29471574,678.62,677.23,0.29532064]
["bitfinex-derivatives","BNBF0:USTF0",1738025676526,0.24279902,678.61,677.23,0.29532064]
["bitfinex-derivatives","BNBF0:USTF0",1738025679833,0.29471574,678.62,677.23,0.29532064]
["bitfinex-derivatives","BNBF0:USTF0",1738025680031,0.24281078,678.61,677.23,0.29532064]
["bitfinex-derivatives","BNBF0:USTF0",1738025681831,0.29471574,678.62,677.23,0.29532064]
["bitfinex-derivatives","BNBF0:USTF0",1738025682036,0.24272795,678.61,677.24,0.27112105]
["bitfinex-derivatives","BNBF0:USTF0",1738025682334,0.24272795,678.61,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738025682534,0.24272795,678.61,677.26,0.27112105]
["bitfinex-derivatives","BNBF0:USTF0",1738025682834,0.24272795,678.61,677.27,0.2953032]
["bitfinex-derivatives","BNBF0:USTF0",1738025683034,0.24272795,678.61,677.28,0.27112105]
["bitfinex-derivatives","BNBF0:USTF0",1738025683235,0.24272795,678.61,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738025683435,0.24272795,678.61,677.3,0.27112105]
["bitfinex-derivatives","BNBF0:USTF0",1738025683734,0.24272795,678.61,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1738025684638,0.24272795,678.61,677.32,0.27111724]
["bitfinex-derivatives","BNBF0:USTF0",1738025684830,0.24272795,678.61,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1738025685237,1.10309127,678.51,677.34,0.27111616]
["bitfinex-derivatives","BNBF0:USTF0",1738025685436,0.24272795,678.5,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1738025685637,0.24272795,678.5,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738025685936,0.24272795,678.5,677.36,0.27111001]
["bitfinex-derivatives","BNBF0:USTF0",1738025686136,0.24272795,678.5,677.36,0.56637397]
["bitfinex-derivatives","BNBF0:USTF0",1738025686338,0.24272795,678.5,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1738025687338,1.10309127,678.51,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1738025687538,0.24276875,678.5,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1738025688541,1.10309127,678.48,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1738025688744,0.24276875,678.47,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1738025691741,0.24276875,678.48,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1738025692943,1.10309127,678.49,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1738025693141,0.24277827,678.48,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1738025694143,1.10309127,678.47,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1738025694343,0.24277827,678.46,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1738025694645,1.10309127,678.47,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1738025696746,0.24278187,678.46,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1738025697647,0.24278187,678.5,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1738025697846,0.24278187,678.49,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1738025698147,0.24278187,678.48,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1738025698346,0.24278187,678.5,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1738025698641,0.24275867,678.49,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1738025698841,0.24275867,678.48,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1738025699046,0.24275867,678.47,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1738025699246,0.24275867,678.46,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1738025699446,0.24275867,678.45,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1738025699646,0.24275867,678.44,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1738025699948,0.24275867,678.43,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1738025700144,0.24275867,678.42,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1738025700347,1.10309127,678.48,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1738025700549,0.24276904,678.47,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1738025702149,1.10309127,678.46,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1738025702349,0.24276904,678.45,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1738025704249,1.10309127,678.46,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1738025704450,0.24276631,678.45,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1738025704851,1.10309127,678.46,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1738025705449,0.24278499,678.45,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1738025706954,1.10309127,678.46,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1738025708056,0.24291746,678.45,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1738025708458,1.10309127,678.43,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1738025712257,1.10309127,678.4,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1738025715163,1.10309127,678.53,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1738025717465,1.10309127,678.57,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1738025718966,0.24301949,678.56,677.37,0.2710463]
["bitfinex-derivatives","BNBF0:USTF0",1738025719166,0.24301949,678.56,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738025719468,1.10309127,678.57,677.39,0.2710463]
["bitfinex-derivatives","BNBF0:USTF0",1738025719666,1.10309127,678.57,677.4,0.29524653]
["bitfinex-derivatives","BNBF0:USTF0",1738025719866,1.10309127,678.57,677.41,0.2710463]
["bitfinex-derivatives","BNBF0:USTF0",1738025720068,1.10309127,678.57,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1738025720263,0.29471574,678.62,677.43,0.2710463]
["bitfinex-derivatives","BNBF0:USTF0",1738025720468,0.2430394,678.61,677.44,0.29522909]
["bitfinex-derivatives","BNBF0:USTF0",1738025720668,0.2430394,678.61,677.45,0.2710463]
["bitfinex-derivatives","BNBF0:USTF0",1738025720868,0.2430394,678.61,677.46,0.29522038]
["bitfinex-derivatives","BNBF0:USTF0",1738025721066,0.2430394,678.61,677.47,0.2710463]
["bitfinex-derivatives","BNBF0:USTF0",1738025721264,0.2430394,678.61,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1738025721466,0.2430394,678.61,677.49,0.2710463]
["bitfinex-derivatives","BNBF0:USTF0",1738025721665,0.2430394,678.61,677.5,0.29520295]
["bitfinex-derivatives","BNBF0:USTF0",1738025722770,1.34613067,678.61,677.5,0.29520295]
["bitfinex-derivatives","BNBF0:USTF0",1738025722969,0.2430394,678.6,677.5,0.29520295]
["bitfinex-derivatives","BNBF0:USTF0",1738025725072,0.2430394,678.61,677.5,0.29520295]
["bitfinex-derivatives","BNBF0:USTF0",1738025725367,0.24307637,678.6,677.5,0.29520295]
["bitfinex-derivatives","BNBF0:USTF0",1738025725667,0.29471574,678.62,677.5,0.29520295]
["bitfinex-derivatives","BNBF0:USTF0",1738025725865,0.24322853,678.61,677.5,0.29520295]
["bitfinex-derivatives","BNBF0:USTF0",1738025726070,0.2432263,678.6,677.5,0.29520295]
["bitfinex-derivatives","BNBF0:USTF0",1738025726367,0.2432263,678.59,677.51,0.27103766]
["bitfinex-derivatives","BNBF0:USTF0",1738025726566,0.2432263,678.61,677.52,0.29519423]
["bitfinex-derivatives","BNBF0:USTF0",1738025726765,0.2432263,678.6,677.52,0.29519423]
["bitfinex-derivatives","BNBF0:USTF0",1738025726966,0.2432263,678.59,677.52,0.29519423]
["bitfinex-derivatives","BNBF0:USTF0",1738025727166,0.2432263,678.58,677.52,0.29519423]
["bitfinex-derivatives","BNBF0:USTF0",1738025727466,0.29471574,678.62,677.52,0.29519423]
["bitfinex-derivatives","BNBF0:USTF0",1738025727667,0.24314172,678.61,677.53,0.27103881]
["bitfinex-derivatives","BNBF0:USTF0",1738025727866,0.24314172,678.61,677.54,0.29518552]
["bitfinex-derivatives","BNBF0:USTF0",1738025729171,0.24314172,678.61,677.55,0.27103959]
["bitfinex-derivatives","BNBF0:USTF0",1738025729473,0.24314172,678.61,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738025730874,1.10309127,678.56,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738025731075,0.24314172,678.55,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738025732978,1.10309127,678.56,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738025733179,0.24313796,678.55,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738025733478,1.10309127,678.48,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738025733670,0.24313796,678.47,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738025734881,0.24317061,678.46,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738025735082,1.10309127,678.48,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738025739486,1.10309127,678.56,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738025739685,0.24320338,678.55,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738025740181,1.10309127,678.56,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738025740482,0.24318474,678.55,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738025741686,1.34627601,678.55,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738025741887,0.24318474,678.54,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738025742187,1.10309127,678.55,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738025744784,0.29471574,678.62,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738025747490,1.10309127,678.66,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738025748291,1.10309127,678.69,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738025750892,1.10309127,678.95,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738025752993,1.10309127,678.91,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738025756294,0.53804415,678.9,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738025756593,0.53804849,678.89,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738025756792,0.53805283,678.88,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738025757093,0.53805717,678.87,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738025757290,0.53806151,678.86,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738025757592,0.5380499,678.85,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738025757792,0.24343401,678.84,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738025759696,1.10309127,678.45,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738025761097,1.10309127,678.45,677.57,0.27102093]
["bitfinex-derivatives","BNBF0:USTF0",1738025761396,1.10309127,678.45,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738025762396,1.10309127,678.57,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738025762793,1.10309127,678.57,677.59,0.27101304]
["bitfinex-derivatives","BNBF0:USTF0",1738025762993,1.10309127,678.57,677.6,0.29515938]
["bitfinex-derivatives","BNBF0:USTF0",1738025764797,1.10309127,678.59,677.6,0.29515938]
["bitfinex-derivatives","BNBF0:USTF0",1738025767603,1.10309127,678.77,677.6,0.29515938]
["bitfinex-derivatives","BNBF0:USTF0",1738025770500,1.10309127,678.8,677.6,0.29515938]
["bitfinex-derivatives","BNBF0:USTF0",1738025770701,0.2434294,678.79,677.6,0.29515938]
["bitfinex-derivatives","BNBF0:USTF0",1738025770902,1.10309127,678.8,677.6,0.29515938]
["bitfinex-derivatives","BNBF0:USTF0",1738025775400,1.10309127,678.8,677.61,0.27094875]
["bitfinex-derivatives","BNBF0:USTF0",1738025775604,1.10309127,678.8,677.62,0.29515067]
["bitfinex-derivatives","BNBF0:USTF0",1738025776106,1.10309127,678.8,677.63,0.27094781]
["bitfinex-derivatives","BNBF0:USTF0",1738025776300,1.10309127,678.8,677.62,0.29515067]
["bitfinex-derivatives","BNBF0:USTF0",1738025777200,1.10309127,678.8,677.63,0.27095332]
["bitfinex-derivatives","BNBF0:USTF0",1738025777404,1.10309127,678.8,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738025777601,0.29461589,678.85,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738025777802,0.24354058,678.84,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738025778907,0.29461589,678.85,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738025779207,0.24353441,678.84,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738025779806,0.29461589,678.85,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738025780008,0.24356127,678.84,677.65,0.27095463]
["bitfinex-derivatives","BNBF0:USTF0",1738025780207,0.24356127,678.84,677.66,0.29513325]
["bitfinex-derivatives","BNBF0:USTF0",1738025781007,0.24356127,678.84,677.67,0.27095741]
["bitfinex-derivatives","BNBF0:USTF0",1738025781308,0.24356127,678.84,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738025782907,1.39770716,678.85,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738025783113,0.24356019,678.84,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738025784111,0.24356255,678.83,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738025784311,0.24356255,678.84,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738025784511,0.24356255,678.83,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738025784712,0.24356255,678.82,677.69,0.27095822]
["bitfinex-derivatives","BNBF0:USTF0",1738025785012,0.24356255,678.81,677.7,0.29511583]
["bitfinex-derivatives","BNBF0:USTF0",1738025785313,0.24356255,678.8,677.7,0.29511583]
["bitfinex-derivatives","BNBF0:USTF0",1738025785514,0.24356255,678.84,677.7,0.29511583]
["bitfinex-derivatives","BNBF0:USTF0",1738025785714,0.24356255,678.83,677.7,0.29511583]
["bitfinex-derivatives","BNBF0:USTF0",1738025786015,0.24356255,678.82,677.7,0.29511583]
["bitfinex-derivatives","BNBF0:USTF0",1738025786208,0.24356255,678.81,677.7,0.29511583]
["bitfinex-derivatives","BNBF0:USTF0",1738025786412,0.24356255,678.8,677.71,0.27095644]
["bitfinex-derivatives","BNBF0:USTF0",1738025786609,0.24356255,678.79,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1738025787009,0.24356255,678.78,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1738025787210,0.24356255,678.84,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1738025787408,0.24356255,678.83,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1738025787713,0.24356255,678.82,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1738025787913,0.24356255,678.81,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1738025788213,0.24356255,678.8,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1738025788410,1.10309127,678.84,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1738025788815,0.2435838,678.83,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1738025791511,0.2435838,678.89,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1738025791715,0.2435838,678.88,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1738025791913,0.2435838,678.87,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1738025792119,0.2435838,678.86,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1738025792318,0.2435838,678.89,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1738025794520,1.34667507,678.89,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1738025794718,0.2435838,678.88,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1738025796016,1.10309127,678.89,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1738025796614,0.24357622,678.88,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1738025798121,0.24357622,678.91,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1738025798318,0.24357622,678.9,677.73,0.27092677]
["bitfinex-derivatives","BNBF0:USTF0",1738025798524,0.24357622,678.89,677.74,0.29509841]
["bitfinex-derivatives","BNBF0:USTF0",1738025798821,0.24357622,678.88,677.74,0.29509841]
["bitfinex-derivatives","BNBF0:USTF0",1738025799021,0.24357622,678.91,677.74,0.29509841]
["bitfinex-derivatives","BNBF0:USTF0",1738025799221,0.24357622,678.9,677.74,0.29509841]
["bitfinex-derivatives","BNBF0:USTF0",1738025799516,0.24357622,678.91,677.74,0.29509841]
["bitfinex-derivatives","BNBF0:USTF0",1738025799722,0.24357622,678.9,677.74,0.29509841]
["bitfinex-derivatives","BNBF0:USTF0",1738025799918,0.24357622,678.91,677.74,0.29509841]
["bitfinex-derivatives","BNBF0:USTF0",1738025800120,0.24357622,678.89,677.74,0.29509841]
["bitfinex-derivatives","BNBF0:USTF0",1738025800423,0.24357622,678.88,677.74,0.29509841]
["bitfinex-derivatives","BNBF0:USTF0",1738025800722,0.24357622,678.87,677.74,0.29509841]
["bitfinex-derivatives","BNBF0:USTF0",1738025801021,0.24357622,678.86,677.74,0.29509841]
["bitfinex-derivatives","BNBF0:USTF0",1738025801221,0.24357622,678.85,677.74,0.29509841]
["bitfinex-derivatives","BNBF0:USTF0",1738025801417,0.24357622,678.87,677.74,0.29509841]
["bitfinex-derivatives","BNBF0:USTF0",1738025802222,0.24357622,678.87,677.75,0.27092319]
["bitfinex-derivatives","BNBF0:USTF0",1738025802424,0.24357622,678.87,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738025803022,0.24357622,678.87,677.77,0.27091778]
["bitfinex-derivatives","BNBF0:USTF0",1738025803224,1.34666749,678.87,677.77,0.27091778]
["bitfinex-derivatives","BNBF0:USTF0",1738025803422,1.10309127,678.87,677.77,0.27091778]
["bitfinex-derivatives","BNBF0:USTF0",1738025803721,0.24367645,678.86,677.77,0.27091778]
["bitfinex-derivatives","BNBF0:USTF0",1738025804422,0.24367645,678.86,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738025804623,0.24367645,678.86,677.79,0.27091778]
["bitfinex-derivatives","BNBF0:USTF0",1738025804819,0.24367645,678.86,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738025805923,1.10309127,678.83,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738025806924,0.24367501,678.82,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738025807225,1.10309127,678.83,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738025808729,1.10309127,678.81,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738025811533,1.10309127,678.84,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738025813834,1.10309127,678.83,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738025816136,1.10309127,678.81,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738025818039,0.2436842,678.8,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738025818740,0.2436842,678.8,677.81,0.27092429]
["bitfinex-derivatives","BNBF0:USTF0",1738025818941,0.2436842,678.8,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1738025819337,1.10309127,678.79,677.83,0.27091999]
["bitfinex-derivatives","BNBF0:USTF0",1738025819542,1.10309127,678.79,677.83,0.29505923]
["bitfinex-derivatives","BNBF0:USTF0",1738025819742,0.24368921,678.78,677.84,0.27091894]
["bitfinex-derivatives","BNBF0:USTF0",1738025821843,1.10309127,678.79,677.83,0.29505923]
["bitfinex-derivatives","BNBF0:USTF0",1738025822043,0.2436634,678.78,677.84,0.27091787]
["bitfinex-derivatives","BNBF0:USTF0",1738025822545,1.10309127,678.79,677.83,0.29505923]
["bitfinex-derivatives","BNBF0:USTF0",1738025822744,1.10309127,678.74,677.83,0.29505923]
["bitfinex-derivatives","BNBF0:USTF0",1738025825650,1.10309127,678.77,677.83,0.29505923]
["bitfinex-derivatives","BNBF0:USTF0",1738025828551,1.10309127,678.74,677.83,0.29505923]
["bitfinex-derivatives","BNBF0:USTF0",1738025832248,1.10309127,678.73,677.83,0.29505923]
["bitfinex-derivatives","BNBF0:USTF0",1738025842563,1.10309127,678.82,677.83,0.29505923]
["bitfinex-derivatives","BNBF0:USTF0",1738025845464,1.10309127,678.78,677.83,0.29505923]
["bitfinex-derivatives","BNBF0:USTF0",1738025848863,1.10309127,678.9,677.83,0.29505923]
["bitfinex-derivatives","BNBF0:USTF0",1738025852175,1.10309127,679.25,677.83,0.29505923]
["bitfinex-derivatives","BNBF0:USTF0",1738025855274,1.10309127,679.2,677.83,0.29505923]
["bitfinex-derivatives","BNBF0:USTF0",1738025858275,1.10309127,679.67,677.83,0.29505923]
["bitfinex-derivatives","BNBF0:USTF0",1738025858276,1.10309127,679.25,677.83,0.29505923]
["bitfinex-derivatives","BNBF0:USTF0",1738025858478,0.24357135,679.24,677.83,0.29505923]
["bitfinex-derivatives","BNBF0:USTF0",1738025858773,0.24357135,679.24,677.84,0.27085076]
["bitfinex-derivatives","BNBF0:USTF0",1738025858973,0.24357135,679.24,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1738025859173,0.24357135,679.24,677.87,0.27085076]
["bitfinex-derivatives","BNBF0:USTF0",1738025860777,0.24357135,679.24,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1738025861076,0.24357135,679.24,677.89,0.27085076]
["bitfinex-derivatives","BNBF0:USTF0",1738025861376,0.24357135,679.24,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738025861574,0.24357135,679.24,677.91,0.27085076]
["bitfinex-derivatives","BNBF0:USTF0",1738025861775,0.24357135,679.24,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1738025862279,1.10309127,679.14,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1738025862475,0.24357135,679.13,677.93,0.27084635]
["bitfinex-derivatives","BNBF0:USTF0",1738025862778,0.24357135,679.13,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1738025863179,1.10309127,679.14,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1738025863379,0.24355282,679.13,677.95,0.27084432]
["bitfinex-derivatives","BNBF0:USTF0",1738025864182,0.24357323,679.12,677.96,0.27083679]
["bitfinex-derivatives","BNBF0:USTF0",1738025864375,0.24357323,679.13,677.95,0.27083679]
["bitfinex-derivatives","BNBF0:USTF0",1738025865980,1.10309127,679.17,677.95,0.27083679]
["bitfinex-derivatives","BNBF0:USTF0",1738025866179,0.24353045,679.16,677.95,0.27083679]
["bitfinex-derivatives","BNBF0:USTF0",1738025866880,1.10309127,679.17,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1738025867080,0.24352931,679.16,677.95,0.27081048]
["bitfinex-derivatives","BNBF0:USTF0",1738025867782,0.24352931,679.16,677.96,0.29500265]
["bitfinex-derivatives","BNBF0:USTF0",1738025867981,0.24352931,679.16,677.97,0.27081048]
["bitfinex-derivatives","BNBF0:USTF0",1738025868376,0.24352931,679.24,677.97,0.27081048]
["bitfinex-derivatives","BNBF0:USTF0",1738025868578,0.24352931,679.15,677.97,0.27081048]
["bitfinex-derivatives","BNBF0:USTF0",1738025868777,0.24352931,679.14,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738025869082,1.10309127,679.25,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738025869282,0.24350078,679.24,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738025870083,0.24350078,679.24,677.99,0.27082233]
["bitfinex-derivatives","BNBF0:USTF0",1738025870284,0.24350078,679.24,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1738025871383,0.24350078,679.24,678.01,0.27080855]
["bitfinex-derivatives","BNBF0:USTF0",1738025872284,0.24354919,679.23,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1738025872478,0.24354919,679.22,678.01,0.270816]
["bitfinex-derivatives","BNBF0:USTF0",1738025872681,0.24354919,679.21,678.01,0.270816]
["bitfinex-derivatives","BNBF0:USTF0",1738025872979,0.24354919,679.2,678.01,0.270816]
["bitfinex-derivatives","BNBF0:USTF0",1738025873183,0.24354919,679.24,678.01,0.270816]
["bitfinex-derivatives","BNBF0:USTF0",1738025873483,0.24354919,679.23,678.01,0.270816]
["bitfinex-derivatives","BNBF0:USTF0",1738025873685,0.24354919,679.24,678.01,0.270816]
["bitfinex-derivatives","BNBF0:USTF0",1738025873883,0.24354919,679.23,678.01,0.270816]
["bitfinex-derivatives","BNBF0:USTF0",1738025874080,0.24363672,679.22,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1738025874384,0.24363672,679.21,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1738025874584,0.24363672,679.29,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1738025874785,0.24363672,679.28,678.03,0.27081439]
["bitfinex-derivatives","BNBF0:USTF0",1738025874979,0.24363672,679.27,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738025875180,0.24363672,679.29,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738025875380,0.24363672,679.28,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738025875683,0.24363672,679.27,678.05,0.2708118]
["bitfinex-derivatives","BNBF0:USTF0",1738025875884,0.24363672,679.27,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738025876085,0.24363672,679.26,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738025876288,0.24363672,679.25,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738025876479,0.24363672,679.29,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738025876681,0.24363672,679.28,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738025876886,0.24363672,679.29,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738025877087,1.10309127,679.26,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738025877382,0.24363672,679.25,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738025877589,1.10309127,679.26,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738025877789,0.24367227,679.25,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738025877989,0.24367227,679.25,678.07,0.27081147]
["bitfinex-derivatives","BNBF0:USTF0",1738025878189,0.24367227,679.25,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738025879491,0.24367227,679.25,678.09,0.27080827]
["bitfinex-derivatives","BNBF0:USTF0",1738025879687,0.24367227,679.25,678.1,0.29494174]
["bitfinex-derivatives","BNBF0:USTF0",1738025880387,1.10309127,679.21,678.1,0.29494174]
["bitfinex-derivatives","BNBF0:USTF0",1738025880586,0.24367227,679.2,678.1,0.29494174]
["bitfinex-derivatives","BNBF0:USTF0",1738025882387,0.24371302,679.19,678.1,0.29494174]
["bitfinex-derivatives","BNBF0:USTF0",1738025882586,0.24371302,679.2,678.1,0.29494174]
["bitfinex-derivatives","BNBF0:USTF0",1738025882786,1.10309127,679.21,678.1,0.29494174]
["bitfinex-derivatives","BNBF0:USTF0",1738025883491,0.24371554,679.2,678.1,0.29494174]
["bitfinex-derivatives","BNBF0:USTF0",1738025884393,1.10309127,679.21,678.1,0.29494174]
["bitfinex-derivatives","BNBF0:USTF0",1738025884791,0.2437208,679.2,678.1,0.29494174]
["bitfinex-derivatives","BNBF0:USTF0",1738025884992,1.10309127,679.21,678.1,0.29494174]
["bitfinex-derivatives","BNBF0:USTF0",1738025885590,0.24371814,679.2,678.1,0.29494174]
["bitfinex-derivatives","BNBF0:USTF0",1738025886386,1.10309127,679.21,678.1,0.29494174]
["bitfinex-derivatives","BNBF0:USTF0",1738025887693,1.10309127,679.17,678.1,0.29494174]
["bitfinex-derivatives","BNBF0:USTF0",1738025890593,1.10309127,679.2,678.1,0.29494174]
["bitfinex-derivatives","BNBF0:USTF0",1738025893296,1.10309127,679.21,678.1,0.29494174]
["bitfinex-derivatives","BNBF0:USTF0",1738025895799,1.10309127,679.16,678.1,0.29494174]
["bitfinex-derivatives","BNBF0:USTF0",1738025898401,1.10309127,679.19,678.1,0.29494174]
["bitfinex-derivatives","BNBF0:USTF0",1738025901700,1.10309127,679.17,678.1,0.29494174]
["bitfinex-derivatives","BNBF0:USTF0",1738025904101,1.10309127,679.78,678.1,0.29494174]
["bitfinex-derivatives","BNBF0:USTF0",1738025904302,0.29421716,679.77,678.1,0.29494174]
["bitfinex-derivatives","BNBF0:USTF0",1738025906399,0.24359216,679.76,678.1,0.29494174]
["bitfinex-derivatives","BNBF0:USTF0",1738025906597,0.29422581,679.75,678.1,0.29494174]
["bitfinex-derivatives","BNBF0:USTF0",1738025909305,0.24358489,679.74,678.1,0.29494174]
["bitfinex-derivatives","BNBF0:USTF0",1738025909500,0.29423447,679.73,678.1,0.29494174]
["bitfinex-derivatives","BNBF0:USTF0",1738025909706,0.24358489,679.72,678.1,0.29494174]
["bitfinex-derivatives","BNBF0:USTF0",1738025909900,1.83185197,679.73,678.1,0.29494174]
["bitfinex-derivatives","BNBF0:USTF0",1738025910104,0.24358806,679.72,678.1,0.29494174]
["bitfinex-derivatives","BNBF0:USTF0",1738025910406,0.24358806,679.72,678.11,0.27071372]
["bitfinex-derivatives","BNBF0:USTF0",1738025910605,0.24358806,679.72,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738025910806,0.24358806,679.72,678.14,0.27071372]
["bitfinex-derivatives","BNBF0:USTF0",1738025911008,0.24358806,679.72,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1738025911206,0.24358806,679.72,678.17,0.27071372]
["bitfinex-derivatives","BNBF0:USTF0",1738025911406,0.24358806,679.72,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738025911708,0.24358806,679.72,678.2,0.27071372]
["bitfinex-derivatives","BNBF0:USTF0",1738025912007,0.24358806,679.72,678.21,0.29489391]
["bitfinex-derivatives","BNBF0:USTF0",1738025912206,0.24358806,679.72,678.22,0.27071372]
["bitfinex-derivatives","BNBF0:USTF0",1738025912407,0.24358806,679.72,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1738025912707,0.24358806,679.72,678.24,0.27071372]
["bitfinex-derivatives","BNBF0:USTF0",1738025913008,0.24358806,679.72,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738025913206,0.24358806,679.72,678.26,0.27071372]
["bitfinex-derivatives","BNBF0:USTF0",1738025913408,1.10309127,679.53,678.27,0.29486782]
["bitfinex-derivatives","BNBF0:USTF0",1738025913609,0.24358806,679.52,678.28,0.27071372]
["bitfinex-derivatives","BNBF0:USTF0",1738025913806,0.24358806,679.52,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738025915406,1.10309127,679.53,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738025915610,0.24362723,679.52,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738025916511,1.10309127,679.49,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738025916711,0.24362723,679.48,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738025920010,1.3467185,679.48,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738025920213,0.24362723,679.47,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738025920715,0.24362723,679.47,678.3,0.27072325]
["bitfinex-derivatives","BNBF0:USTF0",1738025920907,0.24364314,679.46,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738025921110,0.24364314,679.45,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738025921312,0.24364314,679.47,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738025921516,0.24364314,679.46,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738025921715,0.24364314,679.47,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738025921908,0.24364314,679.46,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738025922110,0.29423447,679.73,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738025922111,1.34673441,679.45,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738025922315,0.24364314,679.44,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738025922514,1.10309127,679.45,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738025922814,0.24370213,679.44,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738025923410,1.10309127,679.45,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738025923616,0.24373534,679.44,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738025924516,0.2438075,679.43,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738025924709,0.2438075,679.44,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738025924911,0.2438075,679.43,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738025925114,0.2438075,679.53,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738025926622,1.10309127,679.54,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738025926919,0.24383803,679.53,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738025927619,1.10309127,679.49,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738025927817,0.24383803,679.48,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738025932422,1.10309127,679.4,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738025932616,0.24383803,679.39,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738025933319,1.10309127,679.4,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738025933523,0.24382693,679.38,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738025933823,0.24382693,679.37,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738025934322,0.24382693,679.36,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738025934521,0.24382693,679.39,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738025934721,0.24382693,679.35,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738025934916,0.24382693,679.38,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738025935223,0.24382693,679.37,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738025935418,0.24382693,679.39,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738025935621,0.24382693,679.38,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738025935817,0.24382693,679.39,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738025937017,0.2438499,679.38,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738025937222,0.2438499,679.37,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738025937425,1.10309127,679.26,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738025937618,0.2438499,679.25,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738025938626,1.10309127,679.26,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738025938825,0.24385692,679.25,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738025939726,1.10309127,679.26,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738025940026,1.10309127,679.22,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738025943231,1.10309127,679.31,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738025948933,1.10309127,679.32,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738025949633,0.24380828,679.31,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738025952435,1.10309127,679.21,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738025952631,0.24380828,679.2,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738025954135,1.10309127,679.21,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738025954939,1.10309127,679.14,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738025957539,1.10309127,679.17,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738025959837,0.24379418,679.16,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738025960044,1.10309127,679.17,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738025960844,1.10309127,679.16,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738025963648,1.10309127,679.26,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738025967148,0.24377771,679.25,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738025969952,1.10309127,679.24,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738025970150,0.24377771,679.23,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738025971151,1.10309127,679.24,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738025971351,0.24378977,679.23,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738025972854,1.10309127,679.12,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738025973255,0.24379037,679.11,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738025977653,1.10309127,679.12,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738025977854,1.10309127,679.1,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738025980762,1.10309127,679.14,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738025984167,1.10309127,679.13,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738025986401,1.10309127,679.11,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738025989303,1.32370953,679.68,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738025989304,1.10309127,679.04,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738025992499,1.10309127,679.02,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738025995583,1.10309127,679.04,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738025998475,1.10309127,679.08,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738026001879,1.10309127,679.15,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738026004781,1.10309127,679.18,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738026004979,0.24385642,679.17,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738026005479,1.10309127,679.18,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738026005679,0.24384871,679.17,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738026007881,1.10309127,679.05,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738026008076,0.24384871,679.04,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738026008378,1.10309127,679.05,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738026008579,0.2437416,679.04,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738026010682,1.10309127,678.98,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738026010874,0.2437416,678.97,677.81,1.10506054]
["bitfinex-derivatives","BNBF0:USTF0",1738026011077,0.24371784,678.96,677.82,0.56595315]
["bitfinex-derivatives","BNBF0:USTF0",1738026011277,0.24371784,678.97,677.83,0.5659488]
["bitfinex-derivatives","BNBF0:USTF0",1738026011479,0.24371784,678.96,677.84,0.56594445]
["bitfinex-derivatives","BNBF0:USTF0",1738026011676,0.24371784,678.97,677.85,0.56594009]
["bitfinex-derivatives","BNBF0:USTF0",1738026011875,0.24371784,678.96,677.86,0.27088957]
["bitfinex-derivatives","BNBF0:USTF0",1738026012080,0.24371784,678.97,677.86,0.27088957]
["bitfinex-derivatives","BNBF0:USTF0",1738026012280,0.24371784,678.96,677.87,0.29504182]
["bitfinex-derivatives","BNBF0:USTF0",1738026012575,0.24371784,678.95,677.88,0.27088957]
["bitfinex-derivatives","BNBF0:USTF0",1738026012774,0.24371784,678.95,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1738026013080,0.24371784,678.94,677.9,0.27088957]
["bitfinex-derivatives","BNBF0:USTF0",1738026013281,1.10309127,678.98,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738026014282,1.10309127,678.96,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738026016484,1.10309127,679.32,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738026019784,0.24370745,679.31,677.92,0.27085027]
["bitfinex-derivatives","BNBF0:USTF0",1738026020078,0.24370745,679.31,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1738026020283,0.24370745,679.32,677.94,0.27085027]
["bitfinex-derivatives","BNBF0:USTF0",1738026020483,0.24370745,679.31,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738026020783,0.24370745,679.3,677.96,0.27085027]
["bitfinex-derivatives","BNBF0:USTF0",1738026020979,0.24370745,679.3,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1738026021177,0.24370745,679.29,677.98,0.27085027]
["bitfinex-derivatives","BNBF0:USTF0",1738026021378,0.24370745,679.32,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738026022283,0.24370745,679.32,678.0,0.27084342]
["bitfinex-derivatives","BNBF0:USTF0",1738026022582,0.24370745,679.32,678.01,0.29498089]
["bitfinex-derivatives","BNBF0:USTF0",1738026022784,1.10309127,679.02,678.01,0.29498089]
["bitfinex-derivatives","BNBF0:USTF0",1738026022977,0.24370745,679.01,678.01,0.29498089]
["bitfinex-derivatives","BNBF0:USTF0",1738026023177,1.10309127,679.02,678.02,0.27083069]
["bitfinex-derivatives","BNBF0:USTF0",1738026023377,1.10309127,679.02,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1738026023681,1.10309127,679.02,678.04,0.27083069]
["bitfinex-derivatives","BNBF0:USTF0",1738026024684,1.10309127,679.02,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1738026025485,1.10309127,679.1,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1738026025679,1.10309127,679.1,678.04,0.2708013]
["bitfinex-derivatives","BNBF0:USTF0",1738026026484,1.10309127,679.1,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1738026028587,1.10309127,679.18,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1738026031786,2.25214469,679.84,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1738026031787,1.10309127,679.21,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1738026034491,1.10309127,679.22,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1738026034992,0.24349524,679.21,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1738026037893,1.10309127,679.2,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1738026038992,0.24350558,679.19,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1738026039996,0.24350558,679.19,678.04,0.27082275]
["bitfinex-derivatives","BNBF0:USTF0",1738026040495,0.24350558,679.19,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1738026041897,1.10309127,679.2,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1738026041898,1.10309127,679.15,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1738026042090,0.24350554,679.14,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1738026042496,0.24350554,679.14,678.06,0.27082155]
["bitfinex-derivatives","BNBF0:USTF0",1738026042797,0.24350851,679.13,678.07,0.29495479]
["bitfinex-derivatives","BNBF0:USTF0",1738026042998,0.24350851,679.14,678.07,0.29495479]
["bitfinex-derivatives","BNBF0:USTF0",1738026043198,0.24350851,679.13,678.07,0.29495479]
["bitfinex-derivatives","BNBF0:USTF0",1738026043398,0.24350851,679.14,678.07,0.29495479]
["bitfinex-derivatives","BNBF0:USTF0",1738026045399,1.10309127,679.15,678.07,0.29495479]
["bitfinex-derivatives","BNBF0:USTF0",1738026045601,1.10309127,679.11,678.07,0.29495479]
["bitfinex-derivatives","BNBF0:USTF0",1738026048100,1.10309127,679.15,678.07,0.29495479]
["bitfinex-derivatives","BNBF0:USTF0",1738026048600,0.24344377,679.14,678.07,0.29495479]
["bitfinex-derivatives","BNBF0:USTF0",1738026052004,1.10309127,679.09,678.07,0.29495479]
["bitfinex-derivatives","BNBF0:USTF0",1738026053204,0.24343239,679.08,678.07,0.29495479]
["bitfinex-derivatives","BNBF0:USTF0",1738026055207,1.10309127,679.0,678.07,0.29495479]
["bitfinex-derivatives","BNBF0:USTF0",1738026062814,1.10309127,678.98,678.07,0.29495479]
["bitfinex-derivatives","BNBF0:USTF0",1738026066415,1.10309127,679.09,678.07,0.29495479]
["bitfinex-derivatives","BNBF0:USTF0",1738026070321,1.10309127,679.1,678.07,0.29495479]
["bitfinex-derivatives","BNBF0:USTF0",1738026073224,1.10309127,679.12,678.07,0.29495479]
["bitfinex-derivatives","BNBF0:USTF0",1738026076826,1.10309127,679.14,678.07,0.29495479]
["bitfinex-derivatives","BNBF0:USTF0",1738026079929,1.10309127,679.14,678.08,0.27079937]
["bitfinex-derivatives","BNBF0:USTF0",1738026080231,1.10309127,679.13,678.09,0.56574109]
["bitfinex-derivatives","BNBF0:USTF0",1738026080426,1.10309127,679.13,678.1,0.56573674]
["bitfinex-derivatives","BNBF0:USTF0",1738026080631,1.10309127,679.13,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1738026081531,1.10309127,679.13,678.12,0.27078046]
["bitfinex-derivatives","BNBF0:USTF0",1738026081831,1.10309127,679.13,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738026082032,1.10309127,679.13,678.14,0.27078046]
["bitfinex-derivatives","BNBF0:USTF0",1738026082231,1.10309127,679.13,678.15,0.29492]
["bitfinex-derivatives","BNBF0:USTF0",1738026082832,1.10309127,679.17,678.16,0.27078121]
["bitfinex-derivatives","BNBF0:USTF0",1738026083032,1.10309127,679.17,678.17,0.2949113]
["bitfinex-derivatives","BNBF0:USTF0",1738026083834,0.24354462,679.16,678.17,0.2949113]
["bitfinex-derivatives","BNBF0:USTF0",1738026084031,0.24354462,679.16,678.18,0.27078225]
["bitfinex-derivatives","BNBF0:USTF0",1738026084233,0.24354462,679.16,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738026084628,1.10309127,679.17,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738026087136,1.10309127,679.15,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738026089539,1.10309127,679.24,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738026093038,1.10309127,679.21,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738026094534,0.24381871,679.2,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738026095939,1.10309127,679.16,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738026096139,0.24381871,679.15,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738026096840,1.10309127,679.16,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738026097137,0.24378224,679.15,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738026097336,1.10309127,679.16,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738026098741,0.24371777,679.15,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738026099442,1.10309127,679.16,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738026099740,0.24372053,679.15,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738026100041,1.10309127,679.09,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738026103244,1.10309127,679.07,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738026106042,1.10309127,679.06,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738026108852,1.10309127,679.02,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738026112354,1.10309127,679.15,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738026115253,1.10309127,679.18,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738026118661,1.10309127,679.21,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738026122062,1.10309127,679.17,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738026124863,1.10309127,679.16,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738026127666,0.24400444,679.15,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738026127867,1.78275509,679.15,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738026128067,0.24400444,679.14,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738026128268,1.53875065,679.15,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738026128463,0.24400568,679.14,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738026129168,0.24400568,679.32,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738026129768,0.53841773,679.32,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738026130063,0.24400568,679.31,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738026130869,1.10309127,679.03,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738026131064,0.24400568,679.02,677.58,1.10506054]
["bitfinex-derivatives","BNBF0:USTF0",1738026131269,0.24400568,679.02,677.6,0.29515938]
["bitfinex-derivatives","BNBF0:USTF0",1738026131470,0.24400568,679.02,677.61,0.27093109]
["bitfinex-derivatives","BNBF0:USTF0",1738026131667,0.24400568,679.02,677.63,0.29514631]
["bitfinex-derivatives","BNBF0:USTF0",1738026131970,0.24400568,679.02,677.64,0.27093109]
["bitfinex-derivatives","BNBF0:USTF0",1738026132170,0.24400068,679.01,677.65,0.27093386]
["bitfinex-derivatives","BNBF0:USTF0",1738026132369,0.24400068,679.02,677.64,0.27093386]
["bitfinex-derivatives","BNBF0:USTF0",1738026134375,0.24400068,679.02,677.65,1.53885271]
["bitfinex-derivatives","BNBF0:USTF0",1738026134575,1.10309127,678.99,677.66,0.27093386]
["bitfinex-derivatives","BNBF0:USTF0",1738026134774,0.24400068,678.98,677.66,0.27093386]
["bitfinex-derivatives","BNBF0:USTF0",1738026136071,0.24400068,678.98,677.67,0.29512889]
["bitfinex-derivatives","BNBF0:USTF0",1738026151387,0.24400068,679.1,677.68,0.27093386]
["bitfinex-derivatives","BNBF0:USTF0",1738026151682,0.24400068,679.09,677.68,0.27093386]
["bitfinex-derivatives","BNBF0:USTF0",1738026151886,0.24400068,679.1,677.68,0.27093386]
["bitfinex-derivatives","BNBF0:USTF0",1738026152086,0.24400068,679.09,677.68,0.27093386]
["bitfinex-derivatives","BNBF0:USTF0",1738026152280,0.24400068,679.1,677.68,0.27093386]
["bitfinex-derivatives","BNBF0:USTF0",1738026152581,0.24400068,679.09,677.7,0.29511583]
["bitfinex-derivatives","BNBF0:USTF0",1738026152787,0.24400068,679.1,677.71,0.27093386]
["bitfinex-derivatives","BNBF0:USTF0",1738026152981,1.10309127,679.08,677.71,0.27093386]
["bitfinex-derivatives","BNBF0:USTF0",1738026153183,0.24400068,679.07,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1738026153383,0.24400068,679.07,677.73,0.27093386]
["bitfinex-derivatives","BNBF0:USTF0",1738026153587,0.24400068,679.07,677.74,0.29509841]
["bitfinex-derivatives","BNBF0:USTF0",1738026153787,0.24400068,679.07,677.75,0.27093386]
["bitfinex-derivatives","BNBF0:USTF0",1738026154186,0.24400068,679.07,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738026154386,0.24400068,679.07,677.77,0.27093386]
["bitfinex-derivatives","BNBF0:USTF0",1738026154590,0.24400068,679.07,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738026154887,0.24400068,679.07,677.79,0.27093386]
["bitfinex-derivatives","BNBF0:USTF0",1738026155089,0.24400068,679.07,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738026155288,0.24400068,679.07,677.81,0.27093386]
["bitfinex-derivatives","BNBF0:USTF0",1738026155485,1.10309127,678.96,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1738026155685,0.24400068,678.95,677.83,0.27091979]
["bitfinex-derivatives","BNBF0:USTF0",1738026155886,0.24400068,678.95,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738026156490,1.10309127,678.96,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738026156691,0.24436116,678.95,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738026158192,1.10309127,678.96,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738026158491,0.24436393,678.95,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738026158892,1.10309127,678.87,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738026161294,1.10309127,678.94,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738026164396,1.10309127,678.94,677.85,0.27086112]
["bitfinex-derivatives","BNBF0:USTF0",1738026164596,1.10309127,678.94,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1738026164797,1.10309127,678.98,677.87,0.27086112]
["bitfinex-derivatives","BNBF0:USTF0",1738026164994,1.10309127,678.98,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1738026167992,1.10309127,679.04,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1738026168198,0.24435796,679.03,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1738026170699,1.10309127,679.04,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1738026170901,0.24438311,679.03,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1738026171603,0.24438311,679.06,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1738026171801,0.24438311,679.05,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1738026172100,0.24438311,679.04,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1738026172301,0.24438311,679.06,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1738026172501,0.24438311,679.05,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1738026172701,0.24438311,679.06,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1738026172900,0.24438311,679.05,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1738026173097,0.24438311,679.06,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1738026173301,0.24438311,679.05,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1738026173503,0.24438311,679.04,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1738026173701,0.24438311,679.03,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1738026174002,0.24438311,679.02,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1738026174303,0.24438311,679.01,677.89,0.27087182]
["bitfinex-derivatives","BNBF0:USTF0",1738026174498,0.24438311,679.06,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738026174701,0.24438311,679.05,677.91,0.27087182]
["bitfinex-derivatives","BNBF0:USTF0",1738026174901,0.24438311,679.06,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1738026175102,0.24438311,679.05,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1738026175302,0.24438311,679.04,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1738026175503,0.24438311,679.06,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1738026175700,0.24438311,679.05,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1738026176004,0.24438311,679.04,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1738026176205,0.24438311,679.06,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1738026176404,1.10309127,679.07,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1738026176405,0.24438311,679.05,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1738026176603,1.10309127,679.01,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1738026176803,0.24438311,679.0,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1738026177906,0.24438311,679.0,677.93,0.27087175]
["bitfinex-derivatives","BNBF0:USTF0",1738026178108,0.24438311,679.0,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1738026178407,0.24438311,679.0,677.95,0.27087175]
["bitfinex-derivatives","BNBF0:USTF0",1738026178607,0.24438311,679.0,677.96,0.29500265]
["bitfinex-derivatives","BNBF0:USTF0",1738026178804,1.10309127,678.97,677.96,0.29500265]
["bitfinex-derivatives","BNBF0:USTF0",1738026179008,0.24438311,678.96,677.96,0.29500265]
["bitfinex-derivatives","BNBF0:USTF0",1738026179510,0.24438182,678.95,677.96,0.29500265]
["bitfinex-derivatives","BNBF0:USTF0",1738026179809,0.24438182,678.94,677.96,0.29500265]
["bitfinex-derivatives","BNBF0:USTF0",1738026180009,0.24438182,678.96,677.96,0.29500265]
["bitfinex-derivatives","BNBF0:USTF0",1738026180310,1.10309127,678.97,677.96,0.29500265]
["bitfinex-derivatives","BNBF0:USTF0",1738026180512,0.24434797,678.96,677.96,0.29500265]
["bitfinex-derivatives","BNBF0:USTF0",1738026180711,1.10309127,678.97,677.96,0.29500265]
["bitfinex-derivatives","BNBF0:USTF0",1738026180910,1.10309127,678.97,677.97,0.27085415]
["bitfinex-derivatives","BNBF0:USTF0",1738026181111,1.10309127,678.97,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738026182912,1.10309127,678.97,677.99,0.27081726]
["bitfinex-derivatives","BNBF0:USTF0",1738026183110,1.10309127,678.97,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1738026183712,1.10309127,678.97,678.01,0.27081398]
["bitfinex-derivatives","BNBF0:USTF0",1738026184306,1.10309127,678.97,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1738026185815,1.10309127,679.12,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1738026190717,1.10309127,679.25,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1738026191318,0.24428728,679.24,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1738026191514,1.10309127,679.25,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1738026191719,0.24429003,679.24,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1738026192319,0.24429003,679.24,678.03,0.27079767]
["bitfinex-derivatives","BNBF0:USTF0",1738026192520,0.24429003,679.24,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738026192718,1.10309127,679.25,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738026193421,1.10309127,679.3,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738026196325,0.29441205,679.32,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738026200827,0.24432179,679.31,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738026201223,0.29441205,679.32,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738026201424,0.24432839,679.31,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738026202221,0.2443288,679.3,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738026202423,0.2443288,679.31,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738026202622,0.2443288,679.3,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738026202819,1.10309127,679.27,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738026203325,0.24437724,679.26,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738026205127,1.10309127,679.16,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738026205326,0.24437724,679.15,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738026205519,1.10309127,679.16,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738026205721,0.24437103,679.15,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738026206427,1.10309127,679.16,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738026206621,0.24437075,679.15,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738026207928,1.10309127,679.14,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738026208121,0.24437075,679.13,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738026209823,1.10309127,679.14,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738026210027,1.10309127,679.14,678.05,0.27079111]
["bitfinex-derivatives","BNBF0:USTF0",1738026210228,1.10309127,679.14,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738026210422,0.2443883,679.13,678.07,0.27079111]
["bitfinex-derivatives","BNBF0:USTF0",1738026210623,0.2443883,679.13,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738026210825,1.10309127,679.14,678.09,0.27079111]
["bitfinex-derivatives","BNBF0:USTF0",1738026211132,1.10309127,679.08,678.1,0.29494174]
["bitfinex-derivatives","BNBF0:USTF0",1738026214829,1.10309127,679.58,678.1,0.29494174]
["bitfinex-derivatives","BNBF0:USTF0",1738026218633,1.53778171,679.6,678.1,0.29494174]
["bitfinex-derivatives","BNBF0:USTF0",1738026219430,0.24439315,679.59,678.1,0.29494174]
["bitfinex-derivatives","BNBF0:USTF0",1738026219930,1.53778171,679.6,678.1,0.29494174]
["bitfinex-derivatives","BNBF0:USTF0",1738026220137,0.24439715,679.59,678.1,0.29494174]
["bitfinex-derivatives","BNBF0:USTF0",1738026221432,0.24443934,679.58,678.1,0.29494174]
["bitfinex-derivatives","BNBF0:USTF0",1738026221637,0.24443934,679.59,678.1,0.29494174]
["bitfinex-derivatives","BNBF0:USTF0",1738026221837,0.24443934,679.58,678.1,0.29494174]
["bitfinex-derivatives","BNBF0:USTF0",1738026222038,0.24443934,679.57,678.1,0.29494174]
["bitfinex-derivatives","BNBF0:USTF0",1738026222239,0.24443934,679.59,678.1,0.29494174]
["bitfinex-derivatives","BNBF0:USTF0",1738026222435,0.24443934,679.58,678.1,0.29494174]
["bitfinex-derivatives","BNBF0:USTF0",1738026222635,1.10309127,679.51,678.1,0.29494174]
["bitfinex-derivatives","BNBF0:USTF0",1738026222834,0.24443934,679.5,678.1,0.29494174]
["bitfinex-derivatives","BNBF0:USTF0",1738026223539,1.10309127,679.51,678.1,0.29494174]
["bitfinex-derivatives","BNBF0:USTF0",1738026223739,0.24443637,679.5,678.1,0.29494174]
["bitfinex-derivatives","BNBF0:USTF0",1738026225341,0.24445009,679.49,678.1,0.29494174]
["bitfinex-derivatives","BNBF0:USTF0",1738026225635,0.24445009,679.48,678.1,0.29494174]
["bitfinex-derivatives","BNBF0:USTF0",1738026225837,0.24445009,679.5,678.1,0.29494174]
["bitfinex-derivatives","BNBF0:USTF0",1738026226943,1.10309127,679.51,678.1,0.29494174]
["bitfinex-derivatives","BNBF0:USTF0",1738026227241,0.24442546,679.5,678.1,0.29494174]
["bitfinex-derivatives","BNBF0:USTF0",1738026227839,0.24442541,679.49,678.1,0.29494174]
["bitfinex-derivatives","BNBF0:USTF0",1738026228039,0.24442541,679.48,678.11,0.27073836]
["bitfinex-derivatives","BNBF0:USTF0",1738026228237,0.24442541,679.5,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738026228843,1.10309127,679.51,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738026229043,0.24442683,679.5,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738026229345,0.24442683,679.5,678.14,0.27073668]
["bitfinex-derivatives","BNBF0:USTF0",1738026229543,1.10309127,679.47,678.15,0.29492]
["bitfinex-derivatives","BNBF0:USTF0",1738026229737,0.24442683,679.46,678.16,0.27073668]
["bitfinex-derivatives","BNBF0:USTF0",1738026229937,0.24442683,679.46,678.17,0.2949113]
["bitfinex-derivatives","BNBF0:USTF0",1738026230445,0.24442683,679.46,678.18,0.27072688]
["bitfinex-derivatives","BNBF0:USTF0",1738026230641,0.24442683,679.46,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738026230841,0.24442683,679.46,678.2,0.27072688]
["bitfinex-derivatives","BNBF0:USTF0",1738026231044,0.24442683,679.46,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1738026231238,0.24442683,679.46,678.23,0.27072688]
["bitfinex-derivatives","BNBF0:USTF0",1738026231845,0.24442683,679.46,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738026232037,0.24442683,679.46,678.26,0.27072688]
["bitfinex-derivatives","BNBF0:USTF0",1738026232239,0.24442683,679.46,678.27,0.29486782]
["bitfinex-derivatives","BNBF0:USTF0",1738026232440,0.24442683,679.46,678.28,0.27072688]
["bitfinex-derivatives","BNBF0:USTF0",1738026232639,0.24442683,679.46,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738026232836,0.24442683,679.45,678.3,0.27072688]
["bitfinex-derivatives","BNBF0:USTF0",1738026233044,1.10309127,679.53,678.3,0.27072688]
["bitfinex-derivatives","BNBF0:USTF0",1738026233045,0.24442683,679.52,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738026233239,1.10309127,679.53,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738026233439,0.24438371,679.52,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738026236542,0.24438371,679.51,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738026236747,0.24438371,679.5,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738026237048,0.24438371,679.49,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738026237250,0.24438371,679.59,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738026237549,0.24438371,679.58,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738026237748,0.24438371,679.59,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738026237950,0.24438371,679.58,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738026238143,0.24438371,679.59,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738026238342,0.24438371,679.57,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738026238643,0.24438371,679.56,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738026238849,0.24438371,679.55,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738026239049,0.24438371,679.54,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738026239250,1.10309127,679.58,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738026239549,0.24438371,679.57,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738026239750,0.24442398,679.56,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738026239949,0.24442398,679.57,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738026240149,0.24442398,679.56,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738026240345,0.24442398,679.57,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738026240550,0.24442398,679.56,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738026240845,0.24442398,679.55,678.32,0.27068436]
["bitfinex-derivatives","BNBF0:USTF0",1738026241044,0.24442398,679.57,678.33,0.29484174]
["bitfinex-derivatives","BNBF0:USTF0",1738026241752,1.10309127,679.56,678.33,0.29484174]
["bitfinex-derivatives","BNBF0:USTF0",1738026241951,0.24442398,679.55,678.33,0.29484174]
["bitfinex-derivatives","BNBF0:USTF0",1738026242349,0.24442398,679.55,678.34,0.2706775]
["bitfinex-derivatives","BNBF0:USTF0",1738026242550,0.24442398,679.55,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738026242749,0.24442398,679.55,678.36,0.2706775]
["bitfinex-derivatives","BNBF0:USTF0",1738026242946,0.24442398,679.55,678.37,0.29482435]
["bitfinex-derivatives","BNBF0:USTF0",1738026243147,0.24442398,679.55,678.38,0.2706775]
["bitfinex-derivatives","BNBF0:USTF0",1738026243351,0.24442398,679.55,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1738026243648,0.24442398,679.55,678.4,0.2706775]
["bitfinex-derivatives","BNBF0:USTF0",1738026243854,0.24442398,679.55,678.41,0.29480697]
["bitfinex-derivatives","BNBF0:USTF0",1738026244053,0.24442398,679.55,678.42,0.2706775]
["bitfinex-derivatives","BNBF0:USTF0",1738026244553,0.24442398,679.55,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1738026244755,0.24442398,679.55,678.44,0.2706775]
["bitfinex-derivatives","BNBF0:USTF0",1738026245246,0.24442398,679.65,678.44,0.2706775]
["bitfinex-derivatives","BNBF0:USTF0",1738026245449,0.24442398,679.64,678.44,0.2706775]
["bitfinex-derivatives","BNBF0:USTF0",1738026245648,0.24442398,679.63,678.44,0.2706775]
["bitfinex-derivatives","BNBF0:USTF0",1738026245953,0.24442398,679.62,678.44,0.2706775]
["bitfinex-derivatives","BNBF0:USTF0",1738026246148,0.24442398,679.65,678.44,0.2706775]
["bitfinex-derivatives","BNBF0:USTF0",1738026246353,0.24442398,679.64,678.44,0.2706775]
["bitfinex-derivatives","BNBF0:USTF0",1738026246553,0.24442398,679.63,678.44,0.2706775]
["bitfinex-derivatives","BNBF0:USTF0",1738026246747,0.24442398,679.62,678.44,0.2706775]
["bitfinex-derivatives","BNBF0:USTF0",1738026247054,0.24442398,679.61,678.44,0.2706775]
["bitfinex-derivatives","BNBF0:USTF0",1738026247349,0.24442398,679.6,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1738026247549,0.24442398,679.65,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1738026247755,0.24442398,679.64,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1738026247954,0.24442398,679.65,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1738026248148,1.10309127,679.66,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1738026248352,0.24455286,679.65,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1738026248954,0.24455286,679.65,678.44,0.27066348]
["bitfinex-derivatives","BNBF0:USTF0",1738026249554,0.24455286,679.65,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1738026250856,1.10309127,679.6,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1738026251057,0.24455286,679.59,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1738026254762,0.24455286,679.61,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1738026257663,1.34764413,679.61,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1738026257864,0.24455286,679.6,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1738026259262,1.10309127,679.61,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1738026259464,0.24456112,679.6,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1738026259663,1.10309127,679.61,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1738026259964,1.10309127,679.62,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1738026262666,1.10309127,680.08,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1738026262861,0.24460279,680.07,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1738026266372,1.10309127,680.05,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1738026266570,0.24460279,680.04,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1738026269572,0.24460279,680.04,678.44,0.27058204]
["bitfinex-derivatives","BNBF0:USTF0",1738026269769,0.24460279,680.04,678.46,0.29478524]
["bitfinex-derivatives","BNBF0:USTF0",1738026269974,0.24460279,680.06,678.47,0.27058204]
["bitfinex-derivatives","BNBF0:USTF0",1738026270274,0.24460279,680.05,678.49,0.29477221]
["bitfinex-derivatives","BNBF0:USTF0",1738026270474,0.24460279,680.06,678.5,0.27058204]
["bitfinex-derivatives","BNBF0:USTF0",1738026270667,0.24460279,680.05,678.5,0.27058204]
["bitfinex-derivatives","BNBF0:USTF0",1738026270872,0.24460279,680.06,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1738026271071,0.24460279,680.05,678.53,0.27058204]
["bitfinex-derivatives","BNBF0:USTF0",1738026271272,0.24460279,680.06,678.55,0.29474614]
["bitfinex-derivatives","BNBF0:USTF0",1738026271472,0.24460279,680.05,678.56,0.27058204]
["bitfinex-derivatives","BNBF0:USTF0",1738026271673,0.24460279,680.06,678.56,0.27058204]
["bitfinex-derivatives","BNBF0:USTF0",1738026271872,0.24460279,680.05,678.56,0.27058204]
["bitfinex-derivatives","BNBF0:USTF0",1738026272074,1.10309127,679.82,678.56,0.27058204]
["bitfinex-derivatives","BNBF0:USTF0",1738026272273,0.24460279,679.81,678.56,0.27058204]
["bitfinex-derivatives","BNBF0:USTF0",1738026272474,0.24460279,679.81,678.55,0.29474614]
["bitfinex-derivatives","BNBF0:USTF0",1738026272774,0.24460279,679.81,678.56,0.27058291]
["bitfinex-derivatives","BNBF0:USTF0",1738026273075,0.24460279,679.81,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738026274575,0.24460279,679.85,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738026277378,0.24460279,679.89,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738026277673,0.24460279,679.88,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738026277978,0.24460279,679.87,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738026278179,0.24460279,679.89,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738026280280,1.10309127,679.82,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738026280478,0.24460279,679.81,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738026281880,1.10309127,679.82,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738026282080,0.24454847,679.81,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738026283381,1.10309127,679.79,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738026283582,0.24454847,679.78,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738026283881,1.10309127,679.79,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738026284182,0.24454857,679.78,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738026286290,1.10309127,679.77,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738026286481,0.24454857,679.76,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738026287486,1.10309127,679.77,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738026287688,0.24453605,679.76,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738026289383,1.10309127,679.75,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738026289584,0.24454357,679.74,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738026292791,1.10309127,679.69,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738026293090,0.24454357,679.68,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738026295397,1.10309127,679.64,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738026300399,0.2444852,679.63,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738026300796,0.2444852,679.64,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738026302199,1.10309127,679.65,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738026302399,0.24449463,679.64,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738026303401,1.10309127,679.57,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738026307505,1.34748203,679.56,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738026307700,1.10309127,679.56,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738026310107,1.10309127,679.5,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738026312508,1.10309127,679.45,678.58,1.37567976]
["bitfinex-derivatives","BNBF0:USTF0",1738026312806,1.10309127,679.45,678.59,0.56534799]
["bitfinex-derivatives","BNBF0:USTF0",1738026313007,1.10309127,679.45,678.6,0.56534365]
["bitfinex-derivatives","BNBF0:USTF0",1738026313208,1.10309127,679.45,678.61,0.5653393]
["bitfinex-derivatives","BNBF0:USTF0",1738026313409,1.10309127,679.45,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1738026315416,1.10309127,679.38,678.63,1.10506054]
["bitfinex-derivatives","BNBF0:USTF0",1738026315610,1.10309127,679.38,678.63,1.39977194]
["bitfinex-derivatives","BNBF0:USTF0",1738026318118,1.10309127,679.42,678.63,0.2947114]
["bitfinex-derivatives","BNBF0:USTF0",1738026322021,1.10309127,679.58,678.63,0.2947114]
["bitfinex-derivatives","BNBF0:USTF0",1738026325722,1.10309127,679.77,678.63,0.2947114]
["bitfinex-derivatives","BNBF0:USTF0",1738026326125,0.24440974,679.76,678.64,0.27057865]
["bitfinex-derivatives","BNBF0:USTF0",1738026326423,1.10309127,679.77,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738026326624,0.24439657,679.76,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738026327527,1.10309127,679.77,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738026327825,0.24432605,679.76,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738026328824,1.10309127,679.69,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738026330027,1.10309127,679.69,678.66,0.27056439]
["bitfinex-derivatives","BNBF0:USTF0",1738026330226,1.10309127,679.69,678.67,0.29469403]
["bitfinex-derivatives","BNBF0:USTF0",1738026331328,1.10309127,679.72,678.67,0.29469403]
["bitfinex-derivatives","BNBF0:USTF0",1738026331528,0.24430494,679.71,678.67,0.29469403]
["bitfinex-derivatives","BNBF0:USTF0",1738026332026,1.10309127,679.72,678.67,0.29469403]
["bitfinex-derivatives","BNBF0:USTF0",1738026332227,0.24427137,679.71,678.67,0.29469403]
["bitfinex-derivatives","BNBF0:USTF0",1738026332528,1.10309127,679.72,678.67,0.29469403]
["bitfinex-derivatives","BNBF0:USTF0",1738026333830,1.10309127,679.73,678.67,0.29469403]
["bitfinex-derivatives","BNBF0:USTF0",1738026335031,1.10309127,679.73,678.68,0.27054377]
["bitfinex-derivatives","BNBF0:USTF0",1738026335227,1.10309127,679.73,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738026336829,1.10309127,679.73,678.7,0.27053865]
["bitfinex-derivatives","BNBF0:USTF0",1738026337031,1.10309127,679.82,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738026339233,0.24415395,679.81,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738026339533,1.10309127,679.82,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738026340731,1.10309127,679.88,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738026340932,0.24408515,679.87,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738026342733,0.24408515,679.87,678.72,0.27052186]
["bitfinex-derivatives","BNBF0:USTF0",1738026342930,0.24408515,679.87,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738026343329,0.24408515,679.87,678.74,0.27052342]
["bitfinex-derivatives","BNBF0:USTF0",1738026343627,0.24408515,679.87,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738026343934,0.24408515,679.87,678.75,0.28597564]
["bitfinex-derivatives","BNBF0:USTF0",1738026344235,0.24408515,679.86,678.75,0.28597564]
["bitfinex-derivatives","BNBF0:USTF0",1738026344435,0.24408515,679.9,678.75,0.28597564]
["bitfinex-derivatives","BNBF0:USTF0",1738026344630,0.24408515,679.89,678.75,0.28597564]
["bitfinex-derivatives","BNBF0:USTF0",1738026344834,0.24408515,679.88,678.75,0.28597564]
["bitfinex-derivatives","BNBF0:USTF0",1738026345035,1.10309127,679.91,678.75,0.28597564]
["bitfinex-derivatives","BNBF0:USTF0",1738026345236,0.24370609,679.9,678.75,0.28597564]
["bitfinex-derivatives","BNBF0:USTF0",1738026345437,0.24370609,679.9,678.76,0.27052562]
["bitfinex-derivatives","BNBF0:USTF0",1738026345638,0.24370609,679.9,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1738026350240,1.34679736,679.9,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1738026350436,0.24370609,679.89,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1738026351836,1.10309127,679.9,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1738026353738,1.10309127,679.99,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1738026353942,0.24368013,679.98,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1738026354144,0.24368321,679.97,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1738026354343,0.24368321,679.96,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1738026354535,0.24368321,679.98,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1738026354739,0.24368321,679.97,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1738026354942,0.24368321,679.98,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1738026355136,1.10309127,679.99,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1738026355137,0.24368321,679.97,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1738026355339,0.24368321,679.98,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1738026356041,1.10309127,679.99,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1738026356243,0.24367751,679.98,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1738026357039,1.10309127,679.92,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1738026357443,0.24367195,679.91,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1738026357742,1.10309127,679.92,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1738026357940,0.24368202,679.91,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1738026358443,1.10309127,679.92,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1738026359346,0.24368308,679.91,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1738026360248,1.10309127,679.88,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1738026360644,0.24362275,679.87,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1738026363045,1.10309127,679.88,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1738026363249,0.24362801,679.87,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1738026364151,1.10309127,679.74,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1738026366353,1.10309127,679.81,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1738026369454,0.24367532,679.8,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1738026369651,1.10309127,679.81,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1738026370155,0.2436692,679.8,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1738026370555,1.10309127,679.8,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1738026371656,1.10309127,679.8,678.78,0.27051545]
["bitfinex-derivatives","BNBF0:USTF0",1738026372255,1.10309127,679.8,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1738026372448,1.10309127,679.8,678.8,0.27050855]
["bitfinex-derivatives","BNBF0:USTF0",1738026372653,1.10309127,679.8,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1738026374555,1.10309127,679.81,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1738026375153,0.24372444,679.8,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1738026376759,1.10309127,679.81,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1738026378264,0.54014126,688.02,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1738026378265,1.10309127,679.78,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1738026381764,1.10309127,679.89,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1738026381962,0.24369032,679.88,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1738026385563,1.10309127,679.84,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1738026388168,1.10309127,679.85,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1738026391167,1.10309127,680.04,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1738026395975,0.24366482,680.03,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1738026397270,0.24366482,680.02,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1738026397471,0.24366482,680.1,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1738026397674,1.10309127,680.11,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1738026397872,0.24373974,680.1,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1738026401084,1.10309127,680.11,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1738026401382,1.10309127,679.97,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1738026401582,0.24373297,679.96,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1738026402782,1.10309127,679.97,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1738026402976,0.24372229,679.96,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1738026404183,1.34681356,679.96,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1738026404381,0.24372229,679.95,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1738026404882,1.10309127,679.96,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1738026405083,0.24371824,679.95,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1738026407887,1.10309127,679.85,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1738026408087,0.24371824,679.84,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1738026408489,0.24367267,679.83,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1738026408684,0.24367267,679.84,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1738026408988,0.24367267,679.83,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1738026409290,1.10309127,679.85,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1738026409291,0.24367267,679.82,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1738026409482,0.24367267,679.81,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1738026409683,0.24367267,679.84,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1738026409882,0.24367267,679.83,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1738026410083,0.24367267,679.82,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1738026410287,0.24367267,679.81,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1738026410486,0.24366336,679.8,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1738026410687,0.24366336,679.84,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1738026410888,0.24366336,679.83,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1738026411090,1.10309127,679.76,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1738026414294,1.10309127,679.81,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1738026414491,0.24384384,679.8,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1738026417189,1.10309127,679.77,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1738026417787,0.24383608,679.76,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1738026421095,1.34692735,679.76,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1738026421294,0.24383608,679.75,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1738026424694,0.24383608,679.74,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1738026424898,0.24383608,679.73,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1738026425093,0.24383608,679.76,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1738026425298,0.24383608,679.75,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1738026425598,0.24383608,679.74,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1738026425798,0.24383608,679.73,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1738026425995,0.24383608,679.72,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1738026426299,0.24379293,679.71,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1738026426500,0.24379293,679.76,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1738026426800,0.24379293,679.75,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1738026427000,0.24379293,679.79,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1738026427200,0.24379293,679.78,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1738026427499,0.24379293,679.77,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1738026427699,0.24379293,679.79,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1738026427896,0.24379293,679.78,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1738026428096,0.24379293,679.79,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1738026429503,1.10309127,679.77,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1738026429801,0.24379293,679.76,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1738026431802,0.24379293,679.81,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1738026432002,0.24379293,679.8,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1738026432200,0.24379293,679.81,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1738026434205,1.3468842,679.81,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1738026434506,0.24379293,679.8,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1738026435206,1.10309127,679.81,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1738026435506,0.24377436,679.8,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1738026435706,1.10309127,679.81,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1738026442414,1.10309127,680.09,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1738026442609,0.29408304,680.08,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1738026444212,1.53706853,680.07,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1738026444406,0.29409169,680.06,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1738026447514,1.10309127,679.64,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1738026450314,1.10309127,679.62,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1738026452917,1.10309127,679.58,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1738026454815,1.10309127,679.58,678.36,1.10506054]
["bitfinex-derivatives","BNBF0:USTF0",1738026455015,1.10309127,679.58,678.37,0.29482435]
["bitfinex-derivatives","BNBF0:USTF0",1738026455311,1.10309127,679.58,678.37,1.83227202]
["bitfinex-derivatives","BNBF0:USTF0",1738026455818,0.24360029,679.57,678.37,1.83227202]
["bitfinex-derivatives","BNBF0:USTF0",1738026456018,1.10309127,679.54,678.37,1.83227202]
["bitfinex-derivatives","BNBF0:USTF0",1738026456218,0.24360029,679.53,678.37,1.83227202]
["bitfinex-derivatives","BNBF0:USTF0",1738026459320,1.10309127,679.44,678.37,1.83227202]
["bitfinex-derivatives","BNBF0:USTF0",1738026459618,1.10309127,679.44,678.37,0.29482435]
["bitfinex-derivatives","BNBF0:USTF0",1738026459920,0.24363453,679.43,678.37,0.29482435]
["bitfinex-derivatives","BNBF0:USTF0",1738026460517,0.24361441,679.42,678.37,0.29482435]
["bitfinex-derivatives","BNBF0:USTF0",1738026460716,0.24361441,679.43,678.37,0.29482435]
["bitfinex-derivatives","BNBF0:USTF0",1738026460914,0.24361441,679.42,678.37,0.29482435]
["bitfinex-derivatives","BNBF0:USTF0",1738026461114,1.10309127,679.44,678.37,0.29482435]
["bitfinex-derivatives","BNBF0:USTF0",1738026461115,0.24361441,679.43,678.37,0.29482435]
["bitfinex-derivatives","BNBF0:USTF0",1738026461319,0.24361441,679.42,678.37,0.29482435]
["bitfinex-derivatives","BNBF0:USTF0",1738026461520,1.10309127,679.44,678.37,0.29482435]
["bitfinex-derivatives","BNBF0:USTF0",1738026461719,0.24360745,679.43,678.37,0.29482435]
["bitfinex-derivatives","BNBF0:USTF0",1738026463020,1.10309127,679.41,678.37,0.29482435]
["bitfinex-derivatives","BNBF0:USTF0",1738026463220,0.24360745,679.4,678.37,0.29482435]
["bitfinex-derivatives","BNBF0:USTF0",1738026466020,0.24360745,679.39,678.37,0.29482435]
["bitfinex-derivatives","BNBF0:USTF0",1738026466319,0.24360745,679.38,678.37,0.29482435]
["bitfinex-derivatives","BNBF0:USTF0",1738026466616,0.24360745,679.37,678.37,0.29482435]
["bitfinex-derivatives","BNBF0:USTF0",1738026466820,0.24360745,679.51,678.37,0.29482435]
["bitfinex-derivatives","BNBF0:USTF0",1738026467015,0.24360745,679.5,678.37,0.29482435]
["bitfinex-derivatives","BNBF0:USTF0",1738026467221,0.24360745,679.49,678.37,0.29482435]
["bitfinex-derivatives","BNBF0:USTF0",1738026467416,0.24360745,679.51,678.37,0.29482435]
["bitfinex-derivatives","BNBF0:USTF0",1738026467622,0.24360745,679.5,678.37,0.29482435]
["bitfinex-derivatives","BNBF0:USTF0",1738026467920,0.24360745,679.49,678.37,0.29482435]
["bitfinex-derivatives","BNBF0:USTF0",1738026468120,0.24360745,679.51,678.37,0.29482435]
["bitfinex-derivatives","BNBF0:USTF0",1738026468421,0.24360745,679.5,678.37,0.29482435]
["bitfinex-derivatives","BNBF0:USTF0",1738026468715,0.24360745,679.49,678.37,0.29482435]
["bitfinex-derivatives","BNBF0:USTF0",1738026468915,0.24360745,679.51,678.37,0.29482435]
["bitfinex-derivatives","BNBF0:USTF0",1738026469120,0.24360745,679.5,678.37,0.29482435]
["bitfinex-derivatives","BNBF0:USTF0",1738026469420,0.24360745,679.49,678.37,0.29482435]
["bitfinex-derivatives","BNBF0:USTF0",1738026469620,0.24360745,679.51,678.37,0.29482435]
["bitfinex-derivatives","BNBF0:USTF0",1738026470022,0.24360745,679.5,678.37,0.29482435]
["bitfinex-derivatives","BNBF0:USTF0",1738026470218,0.24360745,679.53,678.37,0.29482435]
["bitfinex-derivatives","BNBF0:USTF0",1738026470418,1.10309127,679.54,678.37,0.29482435]
["bitfinex-derivatives","BNBF0:USTF0",1738026470622,0.24356934,679.53,678.37,0.29482435]
["bitfinex-derivatives","BNBF0:USTF0",1738026472418,1.10309127,679.54,678.37,0.29482435]
["bitfinex-derivatives","BNBF0:USTF0",1738026472625,0.24354124,679.53,678.37,0.29482435]
["bitfinex-derivatives","BNBF0:USTF0",1738026474025,0.24354124,679.52,678.37,0.29482435]
["bitfinex-derivatives","BNBF0:USTF0",1738026474321,0.24354124,679.51,678.37,0.29482435]
["bitfinex-derivatives","BNBF0:USTF0",1738026475822,1.53809322,679.52,678.37,0.29482435]
["bitfinex-derivatives","BNBF0:USTF0",1738026476022,0.24345712,679.51,678.37,0.29482435]
["bitfinex-derivatives","BNBF0:USTF0",1738026477929,1.10309127,679.38,678.37,0.29482435]
["bitfinex-derivatives","BNBF0:USTF0",1738026478129,0.24345712,679.37,678.37,0.29482435]
["bitfinex-derivatives","BNBF0:USTF0",1738026479532,0.24345712,679.37,677.55,1.10506054]
["bitfinex-derivatives","BNBF0:USTF0",1738026479832,0.24345712,679.37,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738026480133,0.24345712,679.37,677.58,0.27086477]
["bitfinex-derivatives","BNBF0:USTF0",1738026480835,0.29439472,679.36,677.6,0.29515938]
["bitfinex-derivatives","BNBF0:USTF0",1738026481132,0.24338174,679.35,677.61,0.27086152]
["bitfinex-derivatives","BNBF0:USTF0",1738026481533,0.29440339,679.34,677.63,0.29514631]
["bitfinex-derivatives","BNBF0:USTF0",1738026481836,0.24338174,679.33,677.64,0.27086152]
["bitfinex-derivatives","BNBF0:USTF0",1738026482133,0.24338174,679.33,677.66,0.29513325]
["bitfinex-derivatives","BNBF0:USTF0",1738026482330,0.24338174,679.33,677.67,0.27086152]
["bitfinex-derivatives","BNBF0:USTF0",1738026482530,0.24338174,679.33,677.69,0.29512018]
["bitfinex-derivatives","BNBF0:USTF0",1738026482732,0.24339901,679.32,677.7,0.27084159]
["bitfinex-derivatives","BNBF0:USTF0",1738026482932,0.24339901,679.31,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1738026483133,0.24339901,679.3,677.73,0.27084159]
["bitfinex-derivatives","BNBF0:USTF0",1738026483434,0.24339901,679.29,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738026483628,0.24339901,679.28,677.76,0.27084159]
["bitfinex-derivatives","BNBF0:USTF0",1738026483831,0.24339901,679.27,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738026484031,0.24339901,679.33,677.79,0.27084159]
["bitfinex-derivatives","BNBF0:USTF0",1738026484232,0.24339901,679.32,677.79,0.27084159]
["bitfinex-derivatives","BNBF0:USTF0",1738026484430,0.24339901,679.32,677.81,0.29506793]
["bitfinex-derivatives","BNBF0:USTF0",1738026484632,0.24339901,679.31,677.81,0.29506793]
["bitfinex-derivatives","BNBF0:USTF0",1738026486138,1.53838786,679.32,677.81,0.29506793]
["bitfinex-derivatives","BNBF0:USTF0",1738026486338,0.24342869,679.31,677.81,0.29506793]
["bitfinex-derivatives","BNBF0:USTF0",1738026487240,0.24342869,679.31,677.82,0.27083943]
["bitfinex-derivatives","BNBF0:USTF0",1738026487540,0.24342869,679.31,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738026488038,1.53838786,679.32,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738026488239,0.24343187,679.31,677.85,0.27083998]
["bitfinex-derivatives","BNBF0:USTF0",1738026488441,0.24343187,679.31,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1738026488638,0.24343187,679.31,677.87,0.27083998]
["bitfinex-derivatives","BNBF0:USTF0",1738026488837,0.24343187,679.31,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1738026490440,0.24343187,679.31,677.89,0.2708982]
["bitfinex-derivatives","BNBF0:USTF0",1738026490742,0.24343187,679.31,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738026490943,0.24343187,679.31,677.91,0.2708982]
["bitfinex-derivatives","BNBF0:USTF0",1738026491244,0.24343187,679.31,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1738026491437,1.53838786,679.32,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1738026491639,0.24340923,679.3,677.93,0.27088886]
["bitfinex-derivatives","BNBF0:USTF0",1738026491942,0.24340923,679.29,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1738026492143,0.24340923,679.31,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1738026492444,1.10309127,679.08,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1738026492641,0.24340923,679.07,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1738026494739,1.10309127,679.08,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1738026494943,0.24343817,679.07,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1738026496346,1.10309127,679.02,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1738026496640,0.24343817,679.01,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1738026496838,1.10309127,679.02,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1738026497038,0.24349954,679.01,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1738026499845,0.24349954,679.0,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1738026500046,0.24349954,679.04,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1738026500240,0.24349954,679.03,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1738026500438,1.10309127,679.05,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1738026500643,0.2435089,679.04,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1738026500840,0.2435084,679.03,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1738026501044,0.2435084,679.02,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1738026501243,0.2435084,679.04,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1738026501445,0.2435084,679.03,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1738026501746,0.2435084,679.02,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1738026501946,0.2435084,679.01,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1738026502245,0.2435084,679.04,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1738026502445,0.2435084,679.03,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1738026502640,0.2435084,679.04,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1738026502844,1.10309127,679.05,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1738026503745,1.10309127,679.06,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1738026505747,2.25214469,679.65,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1738026505748,1.10309127,679.3,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1738026505947,0.2434764,679.29,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1738026508251,1.10309127,679.22,677.95,0.27084691]
["bitfinex-derivatives","BNBF0:USTF0",1738026508550,0.2434764,679.21,677.96,0.29500265]
["bitfinex-derivatives","BNBF0:USTF0",1738026508749,0.2434764,679.21,677.97,0.27084691]
["bitfinex-derivatives","BNBF0:USTF0",1738026508950,0.2434764,679.21,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738026509450,0.2434764,679.21,677.99,0.27083925]
["bitfinex-derivatives","BNBF0:USTF0",1738026509648,0.2434764,679.21,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738026509945,0.2434764,679.21,677.99,0.27084114]
["bitfinex-derivatives","BNBF0:USTF0",1738026510150,0.2434764,679.21,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1738026511251,1.10309127,679.22,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1738026511454,1.10309127,679.59,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1738026511455,1.10309127,679.16,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1738026511748,0.24350939,679.15,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1738026514246,0.24350939,679.17,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1738026514452,0.24350939,679.16,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1738026514653,0.24350939,679.17,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1738026514850,0.24350939,679.16,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1738026515055,0.24350939,679.17,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1738026515255,0.24350939,679.16,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1738026515456,0.24350939,679.17,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1738026515656,0.24354137,679.16,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1738026515856,0.24354137,679.17,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1738026516156,0.24355259,679.16,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1738026516356,0.24355259,679.17,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1738026516553,1.10309127,679.18,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1738026516756,0.2435593,679.17,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1738026517858,0.2435593,679.16,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1738026518058,0.2435593,679.15,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1738026518355,0.2435593,679.27,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1738026518559,0.2435593,679.26,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1738026518760,0.2435593,679.27,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1738026520965,1.10309127,679.26,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1738026521165,0.2435593,679.25,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1738026523765,1.34677121,679.24,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1738026524062,0.24367994,679.23,678.01,0.2708369]
["bitfinex-derivatives","BNBF0:USTF0",1738026524261,0.24367994,679.23,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1738026525267,0.24367994,679.23,678.03,0.27083823]
["bitfinex-derivatives","BNBF0:USTF0",1738026525466,0.24367994,679.23,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738026525665,0.24366964,679.22,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738026525870,0.24366964,679.21,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738026526066,0.24366964,679.23,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738026526266,0.24366964,679.22,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738026526464,1.10309127,679.17,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738026526766,0.24366964,679.16,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738026530171,1.10309127,679.07,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738026530465,0.24366964,679.06,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738026532773,1.10309127,679.07,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738026533074,0.24367698,679.06,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738026533672,1.10309127,679.02,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738026533872,0.24367698,679.01,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738026536473,1.10309127,678.97,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738026536666,0.24367698,678.96,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738026539173,1.10309127,678.92,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738026539367,0.24367698,678.91,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738026539973,1.10309127,678.92,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738026540774,0.24365948,678.91,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738026540974,1.10309127,678.92,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738026542471,1.10309127,678.97,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738026542674,0.24367795,678.96,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738026545176,1.10309127,678.94,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738026546170,0.24366952,678.93,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738026548677,0.24366952,678.92,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738026548878,0.24366952,678.91,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738026549078,0.24366952,678.95,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738026549278,0.24366952,678.94,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738026549479,0.24366952,678.93,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738026549779,0.24366952,678.92,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738026550073,0.24366952,678.91,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738026550278,0.24367202,678.9,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738026550479,1.10309127,678.96,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738026550779,0.24367567,678.95,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738026551281,1.34676694,678.95,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738026551580,1.10309127,678.95,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738026554377,1.10309127,678.99,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738026554582,0.24364998,678.98,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738026555777,0.243627,678.97,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738026555977,0.243627,678.96,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738026556181,0.243627,678.98,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738026556376,0.243627,678.97,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738026556578,0.243627,678.98,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738026556877,0.243627,678.97,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738026557081,0.243627,678.98,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738026557283,1.10309127,678.99,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738026557582,0.24362083,678.98,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738026558184,1.10309127,678.7,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738026558384,0.24362083,678.69,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738026558788,0.24362083,678.69,677.63,1.10506054]
["bitfinex-derivatives","BNBF0:USTF0",1738026558986,0.24362083,678.69,677.64,0.56612335]
["bitfinex-derivatives","BNBF0:USTF0",1738026559186,1.10309127,678.7,677.65,0.2951376]
["bitfinex-derivatives","BNBF0:USTF0",1738026559386,0.24362945,678.69,677.66,0.27098139]
["bitfinex-derivatives","BNBF0:USTF0",1738026559581,0.24362945,678.69,677.67,0.29512889]
["bitfinex-derivatives","BNBF0:USTF0",1738026560586,0.24362945,678.69,677.68,1.5392214]
["bitfinex-derivatives","BNBF0:USTF0",1738026560886,1.10309127,678.7,677.68,1.83434594]
["bitfinex-derivatives","BNBF0:USTF0",1738026561087,0.24365172,678.69,677.68,1.83434594]
["bitfinex-derivatives","BNBF0:USTF0",1738026561283,1.10309127,678.74,677.69,0.27096863]
["bitfinex-derivatives","BNBF0:USTF0",1738026561484,0.24366836,678.73,677.69,0.27096863]
["bitfinex-derivatives","BNBF0:USTF0",1738026561784,0.24366836,678.73,677.69,0.56608881]
["bitfinex-derivatives","BNBF0:USTF0",1738026561982,0.24366836,678.73,677.7,0.27096863]
["bitfinex-derivatives","BNBF0:USTF0",1738026562186,0.24366836,678.73,677.7,0.56608446]
["bitfinex-derivatives","BNBF0:USTF0",1738026562387,0.24366836,678.73,677.7,0.29511583]
["bitfinex-derivatives","BNBF0:USTF0",1738026562789,1.10309127,678.74,677.7,0.29511583]
["bitfinex-derivatives","BNBF0:USTF0",1738026563591,1.32370953,679.21,677.7,0.29511583]
["bitfinex-derivatives","BNBF0:USTF0",1738026563592,1.10309127,678.79,677.7,0.29511583]
["bitfinex-derivatives","BNBF0:USTF0",1738026566994,2.25214469,679.36,677.7,0.29511583]
["bitfinex-derivatives","BNBF0:USTF0",1738026566995,1.10309127,679.15,677.7,0.29511583]
["bitfinex-derivatives","BNBF0:USTF0",1738026567494,0.24379817,679.14,677.7,0.29511583]
["bitfinex-derivatives","BNBF0:USTF0",1738026567893,1.10309127,679.15,677.7,0.29511583]
["bitfinex-derivatives","BNBF0:USTF0",1738026568094,1.5388357,679.13,677.7,0.29511583]
["bitfinex-derivatives","BNBF0:USTF0",1738026572897,0.2438085,679.12,677.7,0.29511583]
["bitfinex-derivatives","BNBF0:USTF0",1738026573599,1.5388357,679.13,677.7,0.29511583]
["bitfinex-derivatives","BNBF0:USTF0",1738026573793,0.24381265,679.12,677.7,0.29511583]
["bitfinex-derivatives","BNBF0:USTF0",1738026575499,2.64192697,679.13,677.7,0.29511583]
["bitfinex-derivatives","BNBF0:USTF0",1738026575700,0.24380439,679.12,677.7,0.29511583]
["bitfinex-derivatives","BNBF0:USTF0",1738026576102,0.24380439,679.12,677.71,0.27094427]
["bitfinex-derivatives","BNBF0:USTF0",1738026576302,0.24380439,679.12,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1738026576497,0.24380439,679.12,677.73,0.27094427]
["bitfinex-derivatives","BNBF0:USTF0",1738026576702,0.24380439,679.12,677.74,0.29509841]
["bitfinex-derivatives","BNBF0:USTF0",1738026577204,2.64192697,679.13,677.74,0.29509841]
["bitfinex-derivatives","BNBF0:USTF0",1738026577502,1.10309127,678.92,677.74,0.29509841]
["bitfinex-derivatives","BNBF0:USTF0",1738026577702,0.2438038,678.91,677.75,0.27094436]
["bitfinex-derivatives","BNBF0:USTF0",1738026577902,0.2438038,678.91,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738026578102,0.2438038,678.91,677.77,0.27094436]
["bitfinex-derivatives","BNBF0:USTF0",1738026578304,0.2438038,678.91,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738026579002,1.10309127,678.92,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738026579205,0.24380169,678.91,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738026580706,1.10309127,678.76,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738026581098,0.24381323,678.75,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738026582406,1.10309127,678.76,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738026588107,1.10309127,678.77,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738026590913,1.10309127,678.74,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738026594115,1.10309127,678.71,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738026600618,1.10309127,678.72,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738026603219,1.10309127,678.9,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738026603816,0.24393942,678.89,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738026604019,0.24393591,678.88,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738026604221,0.24393591,678.89,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738026606322,1.10309127,678.81,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738026609818,1.10309127,678.83,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738026612825,1.10309127,678.83,677.79,0.27090853]
["bitfinex-derivatives","BNBF0:USTF0",1738026613121,1.10309127,678.87,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738026614226,1.10309127,678.87,677.81,0.27088805]
["bitfinex-derivatives","BNBF0:USTF0",1738026614426,1.10309127,678.87,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1738026614621,1.10309127,678.87,677.83,0.27088805]
["bitfinex-derivatives","BNBF0:USTF0",1738026614825,1.10309127,678.87,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738026615024,1.10309127,678.87,677.85,0.27088805]
["bitfinex-derivatives","BNBF0:USTF0",1738026615526,1.10309127,678.87,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1738026615727,1.10309127,678.87,677.87,0.27088805]
["bitfinex-derivatives","BNBF0:USTF0",1738026615927,1.10309127,678.94,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1738026616121,1.10309127,678.94,677.89,0.27088805]
["bitfinex-derivatives","BNBF0:USTF0",1738026616628,1.10309127,678.94,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738026616821,1.10309127,678.94,677.91,0.27083187]
["bitfinex-derivatives","BNBF0:USTF0",1738026618224,1.10309127,678.94,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1738026618427,1.10309127,678.94,677.93,0.27083187]
["bitfinex-derivatives","BNBF0:USTF0",1738026618628,1.10309127,678.94,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1738026618828,1.10309127,678.94,677.95,0.27083187]
["bitfinex-derivatives","BNBF0:USTF0",1738026619631,1.10309127,678.94,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1738026619830,1.10309127,678.94,677.95,0.27081245]
["bitfinex-derivatives","BNBF0:USTF0",1738026620130,1.10309127,679.16,677.95,0.27081245]
["bitfinex-derivatives","BNBF0:USTF0",1738026620328,0.24404177,679.15,677.95,0.27081245]
["bitfinex-derivatives","BNBF0:USTF0",1738026620829,0.24404177,679.15,677.96,0.29500265]
["bitfinex-derivatives","BNBF0:USTF0",1738026621029,0.24404177,679.15,677.97,0.27081245]
["bitfinex-derivatives","BNBF0:USTF0",1738026621727,0.24404177,679.15,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738026621933,0.24404177,679.15,677.99,0.27081245]
["bitfinex-derivatives","BNBF0:USTF0",1738026622133,0.24404177,679.15,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1738026622433,0.24404177,679.15,678.01,0.27081245]
["bitfinex-derivatives","BNBF0:USTF0",1738026622628,0.24404177,679.15,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1738026622834,0.24404177,679.15,678.03,0.27081245]
["bitfinex-derivatives","BNBF0:USTF0",1738026623133,0.24404177,679.15,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738026623533,0.24404177,679.14,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738026623729,0.24404177,679.13,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738026623935,0.24407523,679.12,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738026624237,0.24407523,679.28,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738026624536,0.24407523,679.27,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738026624737,0.24407523,679.26,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738026624935,0.24407523,679.25,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738026625137,0.24407523,679.24,678.05,0.2708105]
["bitfinex-derivatives","BNBF0:USTF0",1738026625337,0.24407523,679.28,678.05,0.2708105]
["bitfinex-derivatives","BNBF0:USTF0",1738026625532,0.24407523,679.27,678.05,0.2708105]
["bitfinex-derivatives","BNBF0:USTF0",1738026625734,1.10309127,679.29,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738026626034,0.24407905,679.28,678.05,0.27081433]
["bitfinex-derivatives","BNBF0:USTF0",1738026626231,0.24407905,679.27,678.05,0.27081433]
["bitfinex-derivatives","BNBF0:USTF0",1738026626535,0.24407905,679.26,678.05,0.27081433]
["bitfinex-derivatives","BNBF0:USTF0",1738026626735,0.24407905,679.33,678.05,0.27081433]
["bitfinex-derivatives","BNBF0:USTF0",1738026626937,0.24407905,679.32,678.05,0.27081433]
["bitfinex-derivatives","BNBF0:USTF0",1738026627238,0.24407905,679.31,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738026627438,0.24407905,679.33,678.07,0.27081433]
["bitfinex-derivatives","BNBF0:USTF0",1738026627736,0.24407905,679.32,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738026627938,0.24407905,679.31,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738026628134,0.24407905,679.33,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738026628439,0.29440339,679.34,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738026628739,1.10309127,679.3,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738026628936,0.24408525,679.29,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738026630540,1.10309127,679.3,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738026630740,0.24408539,679.29,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738026631636,1.10309127,679.3,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738026631834,0.24408946,679.29,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738026632234,0.24408946,679.28,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738026632435,0.24408946,679.27,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738026632639,0.24408946,679.33,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738026632838,0.24408946,679.32,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738026633039,0.24408946,679.33,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738026633238,0.24408946,679.32,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738026633438,0.24408946,679.33,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738026633639,0.24408946,679.32,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738026633836,0.24408946,679.31,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738026634042,0.24408946,679.3,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738026634342,0.24408946,679.29,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738026634543,0.24408946,679.33,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738026634738,0.24408946,679.32,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738026634943,0.24408946,679.33,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738026635137,0.24408946,679.31,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738026635342,0.24408946,679.3,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738026635644,0.24408946,679.29,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738026635944,0.24408946,679.28,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738026636145,0.24408946,679.27,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738026636340,0.24408946,679.26,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738026636543,0.24408946,679.33,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738026638944,1.34718073,679.33,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738026639142,0.24408946,679.32,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738026640544,1.10309127,679.33,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738026640738,0.24408531,679.32,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738026642045,1.10309127,679.3,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738026642343,0.24408531,679.29,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738026644243,1.10309127,679.3,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738026644443,0.24408034,679.29,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738026645649,1.10309127,679.24,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738026645841,0.24408034,679.23,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738026646041,1.10309127,679.24,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738026646347,0.24408956,679.23,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738026646849,1.10309127,679.24,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738026647048,0.24408503,679.23,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738026648451,1.10309127,679.15,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738026648650,0.24408503,679.14,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738026649846,0.24407942,679.13,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738026650051,0.24407942,679.14,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738026650348,0.24407942,679.13,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738026650646,0.24407942,679.12,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738026650851,0.24407942,679.11,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738026651052,0.24407942,679.1,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738026651248,1.10309127,679.04,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738026654553,1.10309127,678.98,678.09,1.10506054]
["bitfinex-derivatives","BNBF0:USTF0",1738026655255,1.10309127,678.98,678.1,0.29494174]
["bitfinex-derivatives","BNBF0:USTF0",1738026657855,1.10309127,679.28,678.1,0.29494174]
["bitfinex-derivatives","BNBF0:USTF0",1738026658754,1.10309127,679.28,678.11,0.27074264]
["bitfinex-derivatives","BNBF0:USTF0",1738026658955,1.10309127,679.28,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738026659457,1.10309127,679.28,678.14,0.27074247]
["bitfinex-derivatives","BNBF0:USTF0",1738026659656,1.10309127,679.28,678.15,0.29492]
["bitfinex-derivatives","BNBF0:USTF0",1738026661259,1.10309127,679.38,678.15,0.29492]
["bitfinex-derivatives","BNBF0:USTF0",1738026661659,0.24406335,679.37,678.15,0.29492]
["bitfinex-derivatives","BNBF0:USTF0",1738026663655,1.10309127,679.38,678.15,0.29492]
["bitfinex-derivatives","BNBF0:USTF0",1738026663859,0.24404603,679.37,678.15,0.29492]
["bitfinex-derivatives","BNBF0:USTF0",1738026664761,0.53843642,679.37,678.15,0.29492]
["bitfinex-derivatives","BNBF0:USTF0",1738026664961,0.24404603,679.36,678.15,0.29492]
["bitfinex-derivatives","BNBF0:USTF0",1738026665257,1.10309127,679.3,678.15,0.29492]
["bitfinex-derivatives","BNBF0:USTF0",1738026665556,0.24404603,679.29,678.15,0.29492]
["bitfinex-derivatives","BNBF0:USTF0",1738026665862,1.78263794,679.29,678.15,0.29492]
["bitfinex-derivatives","BNBF0:USTF0",1738026666160,0.24404603,679.28,678.15,0.29492]
["bitfinex-derivatives","BNBF0:USTF0",1738026668463,1.10309127,679.23,678.15,0.29492]
["bitfinex-derivatives","BNBF0:USTF0",1738026668662,0.24404603,679.22,678.15,0.29492]
["bitfinex-derivatives","BNBF0:USTF0",1738026669164,1.10309127,679.23,678.15,0.29492]
["bitfinex-derivatives","BNBF0:USTF0",1738026669463,0.24404059,679.22,678.15,0.29492]
["bitfinex-derivatives","BNBF0:USTF0",1738026672159,0.24404059,679.21,678.15,0.29492]
["bitfinex-derivatives","BNBF0:USTF0",1738026672363,0.24404059,679.25,678.15,0.29492]
["bitfinex-derivatives","BNBF0:USTF0",1738026672564,0.24404059,679.24,678.15,0.29492]
["bitfinex-derivatives","BNBF0:USTF0",1738026672863,0.24404059,679.23,678.15,0.29492]
["bitfinex-derivatives","BNBF0:USTF0",1738026673064,0.24404059,679.22,678.15,0.29492]
["bitfinex-derivatives","BNBF0:USTF0",1738026673265,0.24404059,679.25,678.15,0.29492]
["bitfinex-derivatives","BNBF0:USTF0",1738026673466,0.24404059,679.24,678.15,0.29492]
["bitfinex-derivatives","BNBF0:USTF0",1738026673660,1.10309127,679.26,678.15,0.29492]
["bitfinex-derivatives","BNBF0:USTF0",1738026673661,0.24404059,679.25,678.15,0.29492]
["bitfinex-derivatives","BNBF0:USTF0",1738026675068,1.10309127,679.16,678.15,0.29492]
["bitfinex-derivatives","BNBF0:USTF0",1738026675267,0.24404059,679.15,678.15,0.29492]
["bitfinex-derivatives","BNBF0:USTF0",1738026678172,1.10309127,679.16,678.15,0.29492]
["bitfinex-derivatives","BNBF0:USTF0",1738026678365,1.34712218,679.15,678.15,0.29492]
["bitfinex-derivatives","BNBF0:USTF0",1738026678571,0.24403091,679.14,678.15,0.29492]
["bitfinex-derivatives","BNBF0:USTF0",1738026681973,1.10309127,679.12,678.15,0.29492]
["bitfinex-derivatives","BNBF0:USTF0",1738026682273,0.24424394,679.11,678.15,0.29492]
["bitfinex-derivatives","BNBF0:USTF0",1738026683673,0.24425678,679.1,678.15,0.29492]
["bitfinex-derivatives","BNBF0:USTF0",1738026683873,0.24425678,679.09,678.15,0.29492]
["bitfinex-derivatives","BNBF0:USTF0",1738026684071,0.24425678,679.11,678.15,0.29492]
["bitfinex-derivatives","BNBF0:USTF0",1738026684373,0.24425678,679.1,678.15,0.29492]
["bitfinex-derivatives","BNBF0:USTF0",1738026684574,0.24425678,679.11,678.15,0.29492]
["bitfinex-derivatives","BNBF0:USTF0",1738026684879,1.10309127,679.07,678.15,0.29492]
["bitfinex-derivatives","BNBF0:USTF0",1738026685081,0.24425678,679.06,678.15,0.29492]
["bitfinex-derivatives","BNBF0:USTF0",1738026687283,1.10309127,679.07,678.15,0.29492]
["bitfinex-derivatives","BNBF0:USTF0",1738026687481,0.24425656,679.06,678.15,0.29492]
["bitfinex-derivatives","BNBF0:USTF0",1738026688182,0.24425656,679.1,678.15,0.29492]
["bitfinex-derivatives","BNBF0:USTF0",1738026688482,0.24425656,679.09,678.15,0.29492]
["bitfinex-derivatives","BNBF0:USTF0",1738026688682,0.24425656,679.1,678.15,0.29492]
["bitfinex-derivatives","BNBF0:USTF0",1738026688884,0.24425656,679.09,678.15,0.29492]
["bitfinex-derivatives","BNBF0:USTF0",1738026689183,0.24425656,679.08,678.15,0.29492]
["bitfinex-derivatives","BNBF0:USTF0",1738026689383,0.24425656,679.07,678.15,0.29492]
["bitfinex-derivatives","BNBF0:USTF0",1738026689583,0.24425656,679.1,678.15,0.29492]
["bitfinex-derivatives","BNBF0:USTF0",1738026689782,0.24425656,679.09,678.15,0.29492]
["bitfinex-derivatives","BNBF0:USTF0",1738026689982,0.24425656,679.1,678.15,0.29492]
["bitfinex-derivatives","BNBF0:USTF0",1738026691880,1.34734783,679.1,678.15,0.29492]
["bitfinex-derivatives","BNBF0:USTF0",1738026692184,0.24425656,679.09,678.15,0.29492]
["bitfinex-derivatives","BNBF0:USTF0",1738026694285,1.10309127,679.04,678.15,0.29492]
["bitfinex-derivatives","BNBF0:USTF0",1738026694885,0.24425603,679.03,678.15,0.29492]
["bitfinex-derivatives","BNBF0:USTF0",1738026697082,1.10309127,678.88,678.15,0.29492]
["bitfinex-derivatives","BNBF0:USTF0",1738026697489,0.24426087,678.87,678.15,0.29492]
["bitfinex-derivatives","BNBF0:USTF0",1738026700092,1.10309127,678.82,678.15,0.29492]
["bitfinex-derivatives","BNBF0:USTF0",1738026700291,0.24426087,678.81,678.15,0.29492]
["bitfinex-derivatives","BNBF0:USTF0",1738026700793,1.10309127,678.82,678.15,0.29492]
["bitfinex-derivatives","BNBF0:USTF0",1738026701591,0.24420306,678.81,678.15,0.29492]
["bitfinex-derivatives","BNBF0:USTF0",1738026702388,0.24420306,678.81,677.94,1.10506054]
["bitfinex-derivatives","BNBF0:USTF0",1738026702993,1.10309127,678.78,677.68,1.10506054]
["bitfinex-derivatives","BNBF0:USTF0",1738026703188,1.10309127,678.78,677.94,1.53871096]
["bitfinex-derivatives","BNBF0:USTF0",1738026703387,1.10309127,678.78,677.69,0.29512018]
["bitfinex-derivatives","BNBF0:USTF0",1738026703692,1.10309127,678.78,677.94,1.53872797]
["bitfinex-derivatives","BNBF0:USTF0",1738026703889,1.10309127,678.78,677.69,0.29512018]
["bitfinex-derivatives","BNBF0:USTF0",1738026704091,1.10309127,678.78,677.7,0.27091123]
["bitfinex-derivatives","BNBF0:USTF0",1738026704292,1.10309127,678.78,677.71,0.29511147]
["bitfinex-derivatives","BNBF0:USTF0",1738026704493,1.10309127,678.78,677.72,0.27091123]
["bitfinex-derivatives","BNBF0:USTF0",1738026704691,1.10309127,678.78,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738026704889,1.10309127,678.78,677.74,0.27091123]
["bitfinex-derivatives","BNBF0:USTF0",1738026705093,1.10309127,678.78,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738026706397,1.10309127,678.8,677.77,1.10506054]
["bitfinex-derivatives","BNBF0:USTF0",1738026706600,1.10309127,678.8,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738026706998,1.10309127,678.8,677.79,1.53888107]
["bitfinex-derivatives","BNBF0:USTF0",1738026707198,1.10309127,678.8,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738026707594,0.24422871,678.79,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738026708996,0.24422871,678.82,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738026709201,0.24422871,678.81,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738026709403,0.24422871,678.8,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738026709702,0.24422871,678.79,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738026709895,0.24422871,678.78,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738026710102,1.10309127,678.83,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738026710303,0.2442155,678.82,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738026712705,1.10309127,678.81,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738026713004,0.2442155,678.8,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738026715703,0.2442155,678.79,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738026715908,0.2442155,678.78,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738026716109,0.2442155,678.77,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738026716404,0.2442155,678.76,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738026716606,0.2442155,678.84,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738026718411,1.10309127,678.85,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738026718610,1.34732695,678.84,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738026718806,0.24423568,678.83,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738026720913,1.10309127,678.84,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738026721615,1.10309127,678.9,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738026721910,0.24422232,678.89,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738026725013,0.24422232,678.9,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738026725210,0.24422232,678.89,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738026725409,1.10309127,678.91,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738026725410,0.24422232,678.88,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738026725612,0.24422232,678.87,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738026725809,0.24422232,678.86,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738026726008,0.24422232,678.85,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738026726210,0.24422232,678.9,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738026726409,0.24422232,678.89,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738026726610,0.24422232,678.9,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738026726810,0.24422232,678.89,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738026727010,0.24422232,678.9,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738026727210,0.24422232,678.89,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738026727413,0.24422232,678.9,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738026727613,0.24422232,678.88,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738026727914,0.24422232,678.87,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738026728116,0.24422232,678.88,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738026728316,0.24422232,678.87,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738026728516,0.24422232,678.88,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738026728716,0.24422232,678.87,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738026728917,1.10309127,678.89,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738026729117,0.24416491,678.88,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738026730919,1.10309127,678.87,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738026731119,0.24416491,678.86,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738026732421,1.10309127,678.87,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738026732619,0.2441668,678.86,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738026733317,1.10309127,678.79,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738026733620,0.2441668,678.78,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738026734014,1.10309127,678.79,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738026734214,1.10309127,678.79,677.81,0.27091086]
["bitfinex-derivatives","BNBF0:USTF0",1738026734419,1.10309127,678.79,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1738026734622,1.10309127,678.79,677.83,0.27091086]
["bitfinex-derivatives","BNBF0:USTF0",1738026734920,1.10309127,678.79,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738026735622,1.10309127,678.79,677.85,0.27088973]
["bitfinex-derivatives","BNBF0:USTF0",1738026736223,1.10309127,678.81,677.85,0.27088973]
["bitfinex-derivatives","BNBF0:USTF0",1738026737624,1.10309127,678.81,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738026741428,1.10309127,678.87,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738026748731,1.10309127,678.87,677.85,0.27083274]
["bitfinex-derivatives","BNBF0:USTF0",1738026749230,1.10309127,678.87,677.87,0.29504182]
["bitfinex-derivatives","BNBF0:USTF0",1738026751530,1.10309127,679.39,677.87,0.29504182]
["bitfinex-derivatives","BNBF0:USTF0",1738026755239,1.10309127,679.4,677.87,0.29504182]
["bitfinex-derivatives","BNBF0:USTF0",1738026757844,1.10309127,679.3,677.87,0.29504182]
["bitfinex-derivatives","BNBF0:USTF0",1738026758143,0.24424383,679.29,677.88,0.27083274]
["bitfinex-derivatives","BNBF0:USTF0",1738026760043,1.10309127,679.3,677.87,0.29504182]
["bitfinex-derivatives","BNBF0:USTF0",1738026760344,0.24424994,679.29,677.88,0.27083132]
["bitfinex-derivatives","BNBF0:USTF0",1738026760844,1.10309127,679.27,677.88,0.27083132]
["bitfinex-derivatives","BNBF0:USTF0",1738026761039,0.24424994,679.26,677.88,0.27083132]
["bitfinex-derivatives","BNBF0:USTF0",1738026761343,0.24424994,679.26,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738026761538,0.24424994,679.26,677.91,0.27083132]
["bitfinex-derivatives","BNBF0:USTF0",1738026761740,0.24424994,679.26,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1738026761943,0.24424994,679.26,677.94,0.27083132]
["bitfinex-derivatives","BNBF0:USTF0",1738026762242,0.24424994,679.26,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738026762445,0.24424994,679.26,677.96,0.27083132]
["bitfinex-derivatives","BNBF0:USTF0",1738026762744,0.24424994,679.26,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1738026762943,0.24424994,679.26,677.98,0.27083132]
["bitfinex-derivatives","BNBF0:USTF0",1738026763142,0.24424994,679.26,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738026763338,0.24424994,679.26,678.0,0.27083132]
["bitfinex-derivatives","BNBF0:USTF0",1738026763539,0.24424994,679.26,678.01,0.29498089]
["bitfinex-derivatives","BNBF0:USTF0",1738026763743,1.10309127,679.24,678.02,0.27083132]
["bitfinex-derivatives","BNBF0:USTF0",1738026763943,0.24424994,679.23,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1738026765447,1.10309127,679.24,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1738026765647,0.2442277,679.23,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1738026766151,1.10309127,679.19,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1738026766447,0.2442277,679.18,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1738026768852,1.10309127,679.17,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1738026769051,0.2442277,679.16,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1738026770354,1.10309127,679.17,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1738026770546,0.24425836,679.16,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1738026770750,0.24425834,679.15,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1738026771053,0.24425834,679.14,678.04,0.27081667]
["bitfinex-derivatives","BNBF0:USTF0",1738026771251,0.24425834,679.16,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1738026771452,0.24425834,679.15,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1738026771750,0.24425834,679.14,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1738026771951,0.24425834,679.16,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1738026772453,1.10309127,679.03,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1738026773552,1.10309127,679.03,678.04,0.27081165]
["bitfinex-derivatives","BNBF0:USTF0",1738026773752,1.10309127,679.03,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1738026778456,1.10309127,678.97,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1738026786070,1.10309127,678.94,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1738026789168,1.10309127,679.06,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1738026791871,1.10309127,679.09,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1738026794077,1.10309127,679.15,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1738026797179,1.10309127,679.3,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1738026798374,0.24421859,679.29,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1738026798673,1.10309127,679.3,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1738026798878,0.24421743,679.29,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1738026800480,1.10309127,679.21,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1738026804379,0.24421183,679.2,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1738026804578,1.3473031,679.2,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1738026804777,0.24421183,679.19,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1738026805680,1.10309127,679.2,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1738026805876,0.24421029,679.19,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1738026808278,1.10309127,679.06,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1738026810981,1.10309127,679.13,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1738026814888,1.10309127,679.15,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1738026815383,0.24413824,679.14,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1738026815688,1.10309127,679.15,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1738026816283,0.24416695,679.14,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1738026816788,1.10309127,679.15,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1738026817987,0.24419025,679.14,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1738026818489,1.10309127,679.09,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1738026820784,1.10309127,679.07,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1738026824094,1.10309127,679.05,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1738026827099,1.10309127,679.06,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1738026827598,0.24423867,679.05,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1738026828094,1.10309127,679.06,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1738026828299,0.24422548,679.05,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1738026829895,0.24422693,679.04,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1738026830101,0.24422693,679.05,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1738026830294,1.10309127,678.97,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1738026835905,1.10309127,678.91,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1738026844012,1.10309127,678.96,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1738026847214,1.10309127,679.07,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1738026849809,1.10309127,679.09,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1738026853115,1.10309127,679.05,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1738026855521,1.10309127,679.08,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1738026859221,1.10309127,679.07,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1738026861519,0.29439039,679.37,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1738026861520,1.10309127,679.1,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1738026866627,1.10309127,679.09,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1738026867729,0.24423611,679.08,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1738026868430,1.10309127,679.09,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1738026869530,1.10309127,679.01,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1738026884542,0.24413918,679.0,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1738026888345,1.10309127,678.94,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1738026889244,0.24414895,678.93,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1738026889546,1.10309127,678.94,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1738026889844,0.2441484,678.93,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1738026891345,1.10309127,678.94,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1738026891547,0.24414822,678.93,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1738026891852,1.10309127,678.91,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1738026892347,0.24415431,678.9,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1738026895048,1.10309127,678.91,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1738026895249,0.24412433,678.9,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1738026895551,1.10309127,678.78,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1738026898054,1.10309127,678.83,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1738026900460,0.74540189,679.36,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1738026900461,1.10309127,679.06,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1738026900756,0.24410822,679.05,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1738026903060,1.10309127,678.95,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1738026903258,0.24410822,678.94,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1738026906363,1.10309127,678.9,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1738026906562,0.24410822,678.89,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1738026909268,1.10309127,678.86,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1738026909459,0.24410188,678.85,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1738026910166,1.10309127,678.86,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1738026912868,1.10309127,678.87,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1738026916070,1.10309127,678.96,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1738026919370,1.10309127,679.09,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1738026919672,0.24417979,679.08,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1738026922471,1.10309127,679.04,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1738026924375,1.10309127,679.04,678.06,0.27077124]
["bitfinex-derivatives","BNBF0:USTF0",1738026924773,1.10309127,679.04,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1738026925575,1.10309127,679.35,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1738026925769,0.24437324,679.34,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1738026927479,1.10309127,679.35,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1738026927678,0.24436489,679.34,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1738026929372,0.24436489,679.36,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1738026929575,0.24436489,679.33,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1738026929878,0.24436489,679.32,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1738026930072,0.24436489,679.36,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1738026930779,0.24436489,679.36,678.06,0.27076742]
["bitfinex-derivatives","BNBF0:USTF0",1738026930978,0.24436489,679.36,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1738026931579,0.24436489,679.36,678.06,0.27076546]
["bitfinex-derivatives","BNBF0:USTF0",1738026933080,0.24436489,679.36,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738026933383,0.24436489,679.36,678.09,0.2707683]
["bitfinex-derivatives","BNBF0:USTF0",1738026934278,0.24436489,679.36,678.1,0.29494174]
["bitfinex-derivatives","BNBF0:USTF0",1738026934479,0.24436489,679.36,678.11,0.2707683]
["bitfinex-derivatives","BNBF0:USTF0",1738026935681,1.10309127,679.56,678.1,0.29494174]
["bitfinex-derivatives","BNBF0:USTF0",1738026935881,0.24428538,679.36,678.11,0.27076893]
["bitfinex-derivatives","BNBF0:USTF0",1738026936381,0.24428538,679.36,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738026938882,0.24428538,679.36,678.13,0.2708008]
["bitfinex-derivatives","BNBF0:USTF0",1738026939082,0.24428538,679.36,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738026941186,1.10309127,679.34,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738026941484,0.24422543,679.33,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738026941982,1.10309127,679.34,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738026942181,0.24422324,679.33,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738026944879,1.10309127,679.29,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738026945082,0.24422324,679.28,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738026946586,1.10309127,679.29,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738026946885,0.24416806,679.28,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738026948786,0.24416806,679.27,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738026949088,0.24416806,679.26,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738026949280,0.24416806,679.25,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738026949480,0.24416806,679.24,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738026949682,0.24416806,679.23,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738026949882,0.24416806,679.22,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738026950086,0.24416806,679.21,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738026950387,0.24416806,679.2,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738026950587,0.24416806,679.29,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738026950782,0.24416806,679.28,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738026950981,0.24416806,679.27,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738026951186,0.24416806,679.26,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738026951386,0.24416806,679.29,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738026951585,0.24416806,679.28,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738026951885,0.24416806,679.27,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738026952085,1.10309127,679.3,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738026952284,0.24414486,679.29,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738026952490,1.10309127,679.11,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738026952786,0.24414486,679.1,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738026955192,1.10309127,679.03,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738026955486,0.24414486,679.02,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738026955886,1.10309127,679.03,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738026956085,0.24425344,679.02,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738026957593,1.10309127,679.03,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738026957787,0.24425352,679.02,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738026958593,0.24425352,679.05,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738026958795,0.24425352,679.04,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738026958993,0.24425352,679.05,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738026959190,0.24425352,679.04,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738026959493,0.24425352,679.03,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738026959694,0.2442384,679.05,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738026960994,1.10309127,679.06,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738026961192,0.24423099,679.05,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738026961597,0.24423099,679.15,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738026961793,0.24423099,679.14,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738026961996,0.24423099,679.13,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738026962193,0.24423099,679.12,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738026962402,0.24423099,679.15,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738026964303,1.10309127,679.08,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738026964595,0.24423099,679.07,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738026968106,1.10309127,679.08,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738026968398,0.24425731,679.07,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738026970904,1.10309127,678.93,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738026971103,0.24425731,678.92,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738026975708,0.24425731,678.92,677.44,1.10506054]
["bitfinex-derivatives","BNBF0:USTF0",1738026975924,0.24425731,678.92,677.46,0.29522038]
["bitfinex-derivatives","BNBF0:USTF0",1738026976208,0.24425731,678.92,677.47,0.27097213]
["bitfinex-derivatives","BNBF0:USTF0",1738026976410,1.10309127,678.9,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1738026976610,0.24425731,678.89,677.5,0.27097213]
["bitfinex-derivatives","BNBF0:USTF0",1738026976809,0.24425731,678.89,677.52,0.29519423]
["bitfinex-derivatives","BNBF0:USTF0",1738026978609,1.10309127,678.9,677.52,0.29519423]
["bitfinex-derivatives","BNBF0:USTF0",1738026978813,1.10309127,679.06,677.52,0.29519423]
["bitfinex-derivatives","BNBF0:USTF0",1738026979303,0.24442657,679.05,677.52,0.29519423]
["bitfinex-derivatives","BNBF0:USTF0",1738026981612,0.24442657,679.06,677.52,0.29519423]
["bitfinex-derivatives","BNBF0:USTF0",1738026981906,0.24442657,679.05,677.52,0.29519423]
["bitfinex-derivatives","BNBF0:USTF0",1738026982110,0.24442657,679.06,677.52,0.29519423]
["bitfinex-derivatives","BNBF0:USTF0",1738026982310,0.24442657,679.05,677.52,0.29519423]
["bitfinex-derivatives","BNBF0:USTF0",1738026982513,0.24442657,679.06,677.52,0.29519423]
["bitfinex-derivatives","BNBF0:USTF0",1738026982713,0.24442657,679.05,677.52,0.29519423]
["bitfinex-derivatives","BNBF0:USTF0",1738026983012,0.24442657,679.06,677.52,0.29519423]
["bitfinex-derivatives","BNBF0:USTF0",1738026983214,0.24442657,679.05,677.52,0.29519423]
["bitfinex-derivatives","BNBF0:USTF0",1738026983408,0.24442657,679.06,677.52,0.29519423]
["bitfinex-derivatives","BNBF0:USTF0",1738026983614,0.24442657,679.05,677.52,0.29519423]
["bitfinex-derivatives","BNBF0:USTF0",1738026983909,0.24442657,679.04,677.52,0.29519423]
["bitfinex-derivatives","BNBF0:USTF0",1738026984109,0.24442657,679.03,677.52,0.29519423]
["bitfinex-derivatives","BNBF0:USTF0",1738026984313,1.34751784,679.03,677.52,0.29519423]
["bitfinex-derivatives","BNBF0:USTF0",1738026984513,0.24442657,679.02,677.52,0.29519423]
["bitfinex-derivatives","BNBF0:USTF0",1738026987811,0.5389687,679.02,677.52,0.29519423]
["bitfinex-derivatives","BNBF0:USTF0",1738026988014,0.24442657,679.01,677.52,0.29519423]
["bitfinex-derivatives","BNBF0:USTF0",1738026988218,1.10309127,678.92,677.52,0.29519423]
["bitfinex-derivatives","BNBF0:USTF0",1738026988516,0.24444412,678.91,677.52,0.29519423]
["bitfinex-derivatives","BNBF0:USTF0",1738026991316,0.29459419,678.9,677.52,0.29519423]
["bitfinex-derivatives","BNBF0:USTF0",1738026991610,0.24444412,678.89,677.52,0.29519423]
["bitfinex-derivatives","BNBF0:USTF0",1738026992015,1.10309127,678.87,677.52,0.29519423]
["bitfinex-derivatives","BNBF0:USTF0",1738026992316,0.24444412,678.86,677.52,0.29519423]
["bitfinex-derivatives","BNBF0:USTF0",1738026993818,1.10309127,678.87,677.52,0.29519423]
["bitfinex-derivatives","BNBF0:USTF0",1738026994110,0.24445926,678.86,677.52,0.29519423]
["bitfinex-derivatives","BNBF0:USTF0",1738026994416,1.78387925,678.86,677.52,0.29519423]
["bitfinex-derivatives","BNBF0:USTF0",1738026994611,0.24445926,678.85,677.52,0.29519423]
["bitfinex-derivatives","BNBF0:USTF0",1738026994814,0.24445926,678.86,677.52,0.29519423]
["bitfinex-derivatives","BNBF0:USTF0",1738026995013,1.34755053,678.85,677.52,0.29519423]
["bitfinex-derivatives","BNBF0:USTF0",1738026995317,0.24445926,678.84,677.53,0.27105097]
["bitfinex-derivatives","BNBF0:USTF0",1738026997217,0.24445926,678.84,677.53,0.56624085]
["bitfinex-derivatives","BNBF0:USTF0",1738026997517,1.10309127,678.67,677.54,0.27105097]
["bitfinex-derivatives","BNBF0:USTF0",1738026997718,0.24445926,678.66,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1738027000914,0.24445926,678.65,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1738027001114,1.10309127,678.7,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1738027001419,0.24445401,678.69,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1738027003322,1.10309127,678.68,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1738027003520,0.24445401,678.67,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1738027006324,1.34754528,678.67,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1738027006517,1.10309127,678.67,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1738027007325,0.24450761,678.66,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1738027008425,1.10309127,678.67,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1738027008624,0.2445052,678.66,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1738027009822,0.2445052,678.75,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1738027010025,0.2445052,678.74,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1738027010226,1.10309127,678.76,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1738027010428,0.24450667,678.75,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1738027013131,1.10309127,678.7,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1738027013329,0.24450667,678.69,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1738027016831,1.10309127,678.57,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1738027017025,0.24450667,678.56,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1738027017630,1.10309127,678.57,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1738027020434,1.10309127,678.58,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1738027023137,1.10309127,678.59,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1738027026136,1.10309127,678.56,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1738027026635,0.24447162,678.55,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1738027028639,1.10309127,678.51,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1738027029034,0.24446046,678.5,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1738027029938,1.10309127,678.51,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1738027030137,0.24445134,678.5,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1738027031136,1.10309127,678.51,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1738027032038,1.10309127,678.48,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1738027035142,1.10309127,678.69,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1738027041145,0.24427975,678.68,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1738027041339,1.34737102,678.68,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1738027041536,0.24427975,678.67,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1738027052646,1.10309127,678.51,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1738027055451,1.10309127,678.49,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1738027057551,1.10309127,678.38,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1738027060947,1.10309127,678.36,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1738027062755,1.10309127,678.34,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1738027065558,1.10309127,678.32,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1738027069261,1.10309127,678.31,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1738027070261,1.10309127,678.31,677.5,0.29520295]
["bitfinex-derivatives","BNBF0:USTF0",1738027073362,1.10309127,678.65,677.5,0.29520295]
["bitfinex-derivatives","BNBF0:USTF0",1738027073563,0.24422125,678.64,677.5,0.29520295]
["bitfinex-derivatives","BNBF0:USTF0",1738027074156,0.24422299,678.63,677.5,0.29520295]
["bitfinex-derivatives","BNBF0:USTF0",1738027074356,0.24422299,678.64,677.5,0.29520295]
["bitfinex-derivatives","BNBF0:USTF0",1738027074557,0.24422299,678.63,677.5,0.29520295]
["bitfinex-derivatives","BNBF0:USTF0",1738027074760,0.24422299,678.64,677.5,0.29520295]
["bitfinex-derivatives","BNBF0:USTF0",1738027074961,0.24422299,678.63,677.5,0.29520295]
["bitfinex-derivatives","BNBF0:USTF0",1738027075161,0.24422299,678.64,677.5,0.29520295]
["bitfinex-derivatives","BNBF0:USTF0",1738027075363,0.24422299,678.63,677.5,0.29520295]
["bitfinex-derivatives","BNBF0:USTF0",1738027075557,0.24422299,678.64,677.5,0.29520295]
["bitfinex-derivatives","BNBF0:USTF0",1738027075761,0.24422299,678.63,677.5,0.29520295]
["bitfinex-derivatives","BNBF0:USTF0",1738027075962,0.24422299,678.62,677.5,0.29520295]
["bitfinex-derivatives","BNBF0:USTF0",1738027076257,0.24422299,678.61,677.5,0.29520295]
["bitfinex-derivatives","BNBF0:USTF0",1738027076462,1.10309127,678.39,677.5,0.29520295]
["bitfinex-derivatives","BNBF0:USTF0",1738027078567,1.10309127,678.39,677.5,0.28744958]
["bitfinex-derivatives","BNBF0:USTF0",1738027078767,0.24397032,678.38,677.5,0.28744958]
["bitfinex-derivatives","BNBF0:USTF0",1738027078968,1.34706159,678.38,677.5,0.28744958]
["bitfinex-derivatives","BNBF0:USTF0",1738027079266,1.10309127,678.38,677.5,0.28744958]
["bitfinex-derivatives","BNBF0:USTF0",1738027081067,0.24354923,678.37,677.5,0.28744958]
["bitfinex-derivatives","BNBF0:USTF0",1738027081667,0.24354923,678.37,677.15,1.10506054]
["bitfinex-derivatives","BNBF0:USTF0",1738027081865,0.24354923,678.37,677.15,1.40041607]
["bitfinex-derivatives","BNBF0:USTF0",1738027082773,1.10309127,678.35,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738027082970,0.24354923,678.34,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738027083270,1.10309127,678.35,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738027083671,0.24339842,678.34,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738027084274,1.10309127,678.35,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738027084467,0.24341481,678.34,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738027085283,1.54070926,678.33,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738027085476,0.24341481,678.32,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738027086169,1.54070926,678.33,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738027086373,0.24346489,678.32,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738027089378,0.29485043,678.31,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738027089779,0.243461,678.3,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738027090582,0.24346747,678.29,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738027090778,0.24346747,678.3,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738027090978,0.24346747,678.29,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738027091179,0.53833094,678.28,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738027091381,0.24346747,678.27,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738027091578,0.24346789,678.26,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738027091774,0.24346789,678.27,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738027092074,0.24346789,678.26,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738027092281,0.24346789,678.27,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738027092481,0.24346789,678.26,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738027092682,0.24346789,678.25,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738027092883,0.24346789,678.24,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738027093083,0.24346789,678.23,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738027093285,0.24347388,678.22,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738027093583,0.24347388,678.21,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738027093785,0.24347388,678.2,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738027093984,0.24347388,678.19,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738027094179,0.24347388,678.18,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738027094381,0.24347388,678.27,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738027094583,0.24347388,678.26,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738027094985,0.29486782,678.27,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738027095185,0.24347304,678.26,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738027095486,1.78456893,678.26,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738027095685,0.24347304,678.25,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738027095884,0.24348338,678.24,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738027096085,0.24348338,678.25,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738027096380,0.24348338,678.24,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738027096686,1.54109589,678.26,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738027096687,0.24348338,678.23,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738027096880,0.24348338,678.25,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738027097080,0.24348338,678.24,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738027097282,0.24348338,678.23,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738027097483,0.24348338,678.25,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738027097684,0.24348338,678.24,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738027097881,0.24348338,678.23,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738027098186,0.24348338,678.22,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738027098483,0.24348338,678.21,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738027098786,0.24351024,678.2,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738027098981,0.24351024,678.19,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738027099179,0.24351024,678.18,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738027099379,0.24351024,678.25,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738027099581,0.24351024,678.24,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738027099784,0.24351024,678.23,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738027099980,0.24351024,678.22,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738027100185,0.24351024,678.21,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738027100386,0.24351614,678.2,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738027100587,0.24351614,678.25,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738027100786,0.24351614,678.24,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738027101087,0.24351614,678.23,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738027101287,0.24351614,678.25,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738027101490,0.24351614,678.24,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738027101683,0.24351614,678.25,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738027101882,0.24351614,678.24,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738027102083,0.24351614,678.23,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738027102382,0.24351614,678.22,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738027102589,0.24351614,678.25,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738027103989,1.54109589,678.26,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738027104190,0.24351782,678.25,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738027107791,0.2435209,678.24,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738027108091,0.2435209,678.23,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738027108286,0.2435209,678.25,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738027108491,0.2435209,678.24,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738027108790,0.2435209,678.23,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738027108987,0.2435209,678.25,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738027109188,0.2435209,678.24,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738027109395,1.54109589,678.26,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738027109594,0.23774234,678.25,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738027111495,1.10309127,678.24,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738027111695,0.23774234,678.23,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738027113596,1.10309127,678.24,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738027113789,0.24388521,678.23,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738027114593,1.10309127,678.03,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738027114791,0.24388521,678.02,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738027114994,0.24388365,678.01,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738027115192,0.24388365,678.0,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738027115499,0.24388365,677.99,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738027115698,0.24388365,678.02,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738027115898,0.24388365,678.01,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738027116095,0.24388365,678.0,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738027116297,0.24388365,677.99,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738027116497,1.10309127,678.03,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738027116498,0.24388365,678.02,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738027116698,0.24388365,678.01,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738027116897,0.24388365,678.02,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738027117097,0.24388365,678.01,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738027117298,0.24388365,678.0,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738027117492,0.24388365,678.02,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738027118906,1.10309127,677.89,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738027119099,0.24388365,677.88,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738027119302,0.24388365,677.88,676.79,1.10506054]
["bitfinex-derivatives","BNBF0:USTF0",1738027119498,0.24388365,677.88,676.8,0.27134229]
["bitfinex-derivatives","BNBF0:USTF0",1738027119804,0.24388365,677.88,676.79,1.10506054]
["bitfinex-derivatives","BNBF0:USTF0",1738027120305,1.10309127,677.89,676.79,1.10506054]
["bitfinex-derivatives","BNBF0:USTF0",1738027120505,0.24356631,677.88,676.79,1.10506054]
["bitfinex-derivatives","BNBF0:USTF0",1738027122107,1.10309127,677.89,676.79,1.10506054]
["bitfinex-derivatives","BNBF0:USTF0",1738027122405,0.24357554,677.88,676.79,1.10506054]
["bitfinex-derivatives","BNBF0:USTF0",1738027123407,1.10309127,677.69,676.75,1.10506054]
["bitfinex-derivatives","BNBF0:USTF0",1738027123601,1.10309127,677.69,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738027126510,1.10309127,677.69,676.77,1.54134048]
["bitfinex-derivatives","BNBF0:USTF0",1738027126708,1.10309127,677.69,676.77,1.83686185]
["bitfinex-derivatives","BNBF0:USTF0",1738027127009,1.10309127,677.81,676.77,1.83686185]
["bitfinex-derivatives","BNBF0:USTF0",1738027128714,0.24371517,677.8,676.77,1.83686185]
["bitfinex-derivatives","BNBF0:USTF0",1738027130209,0.24371517,677.8,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738027130616,0.24371517,677.82,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738027130915,0.24371517,677.81,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738027131114,0.24371517,677.82,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738027131314,0.24371517,677.81,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738027131509,0.24371517,677.8,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738027131810,0.24371517,677.79,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738027132012,0.24371517,677.82,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738027133319,1.10309127,677.77,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738027136117,0.24366803,677.76,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738027136619,1.10309127,677.77,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738027137121,1.10309127,677.86,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738027137320,0.24365365,677.85,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738027138421,0.24367848,677.84,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738027138614,0.24367848,677.85,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738027138814,0.24367848,677.84,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738027139017,0.24367848,677.85,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738027139818,0.24367848,677.84,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738027140019,0.24367848,677.89,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738027140217,0.24367848,677.83,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738027140421,0.24367848,677.82,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738027140720,0.24367848,677.81,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738027140921,0.24367848,677.89,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738027141120,0.24367848,677.88,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738027141324,0.24367848,677.89,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738027141616,0.24375152,677.88,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738027141823,0.24375152,677.87,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738027142122,0.24375152,677.86,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738027142318,0.24375152,677.9,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738027142518,0.24375152,677.89,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738027142724,0.24375152,677.9,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738027142918,0.24375152,677.89,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738027143122,0.24375152,677.9,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738027143320,0.24375152,677.89,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738027143524,0.24375152,677.9,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738027143720,0.24375152,677.89,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738027143922,0.24375152,677.9,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738027144119,0.24375152,677.88,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738027144419,0.24375152,677.87,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738027144619,0.24375152,677.86,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738027144827,1.10309127,677.76,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738027145025,0.24375152,677.75,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738027146827,1.10309127,677.76,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738027147025,0.24368846,677.75,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738027147720,0.24368846,677.74,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738027147920,0.24368846,677.73,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738027148121,1.10309127,677.77,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738027148324,0.24369858,677.76,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738027148628,1.10309127,677.77,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738027150631,1.10309127,678.28,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738027150632,1.10309127,677.99,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738027150831,0.24370568,677.98,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738027151430,1.10309127,677.99,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738027151729,0.24371394,677.98,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738027152126,1.10309127,677.99,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738027152326,0.24369582,677.98,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738027153831,1.10309127,678.05,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738027154025,0.24370787,678.04,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738027156931,1.10309127,677.98,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738027157130,0.24370787,677.97,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738027159234,1.54167051,677.96,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738027159437,0.24370787,677.95,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738027159835,1.10309127,677.93,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738027160036,0.24370787,677.92,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738027161537,1.10309127,677.93,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738027161738,1.10309127,677.79,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738027164341,1.10309127,677.92,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738027167544,1.54167051,677.96,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738027167545,1.10309127,677.91,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738027170844,0.24363644,677.9,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738027171042,1.10309127,677.86,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738027171245,0.24363644,677.85,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738027171547,1.10309127,677.86,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738027171749,0.24365249,677.85,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738027173946,1.10309127,677.78,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738027174551,0.24362384,677.77,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738027175547,1.10309127,677.78,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738027175747,0.24361429,677.77,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738027177056,1.10309127,677.71,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738027180659,1.10309127,677.68,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738027183060,0.24361433,677.67,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738027183255,1.10309127,677.68,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738027183459,1.10309127,677.67,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738027187965,1.10309127,677.65,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738027190669,1.10309127,677.77,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738027190867,0.24364754,677.76,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738027194268,1.10309127,677.6,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738027200068,1.10309127,677.61,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738027202978,0.74611277,677.95,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738027202979,1.10309127,677.84,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738027205981,1.10309127,678.16,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738027205982,1.10309127,677.83,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738027207184,0.24353168,677.82,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738027209687,1.10309127,677.58,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738027213182,1.10309127,677.6,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738027214280,0.24333872,677.59,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738027214782,1.10309127,677.6,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738027214987,0.24331192,677.59,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738027216384,1.10309127,677.57,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738027216988,0.24329319,677.56,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738027217588,1.10309127,677.57,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738027219491,1.32370953,678.06,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738027219492,1.10309127,677.63,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738027219682,0.24331393,677.62,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738027220291,1.10309127,677.63,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738027220491,0.24332117,677.62,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738027220790,1.10309127,677.63,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738027223494,1.10309127,677.64,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738027223886,0.2432817,677.63,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738027224587,1.10309127,677.64,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738027227193,1.10309127,677.63,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738027230498,0.24323746,677.62,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738027230794,1.10309127,677.63,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738027231693,0.24316367,677.62,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738027231995,1.10309127,677.61,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738027234700,1.10309127,677.57,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738027237299,0.24303292,677.56,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738027237798,1.10309127,677.57,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738027238201,0.24303559,677.56,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738027241302,1.10309127,677.48,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738027243703,1.10309127,677.49,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738027245907,1.10309127,677.5,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738027249009,1.10309127,677.49,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738027252613,1.10309127,677.54,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738027256412,1.10309127,677.69,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738027260014,1.10309127,677.74,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738027261815,0.24321403,677.73,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738027263217,1.10309127,677.75,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738027266622,1.10309127,678.06,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738027268623,1.54126653,678.05,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738027268824,0.24315414,678.04,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738027272823,1.10309127,677.89,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738027273022,0.24315414,677.88,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738027274119,0.2431454,677.87,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738027274323,0.2431454,677.86,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738027274623,0.2431454,677.85,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738027274823,0.2431454,677.84,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738027275024,0.2431454,677.83,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738027275225,0.2431454,677.82,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738027275425,0.2431454,677.88,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738027275621,0.2431454,677.87,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738027275824,0.2431454,677.88,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738027276024,0.2431454,677.87,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738027276224,0.2431454,677.88,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738027276524,0.2431454,677.87,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738027276725,0.2431454,677.88,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738027276920,0.2431454,677.87,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738027277226,1.10309127,677.73,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738027280021,1.10309127,677.88,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738027280322,0.24308354,677.87,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738027283330,1.10309127,677.82,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738027286730,1.10309127,677.76,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738027287630,0.24316569,677.75,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738027288928,1.10309127,677.62,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738027294138,1.10309127,677.64,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738027297341,1.10309127,677.65,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738027300245,1.10309127,677.71,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738027301643,0.24323341,677.7,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738027301845,1.10309127,677.71,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738027302546,0.24323317,677.7,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738027303248,0.74418195,678.11,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738027303249,1.10309127,677.67,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738027305554,0.24322463,677.66,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738027306950,1.10309127,677.65,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738027311054,1.10309127,677.63,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738027314165,1.10309127,677.61,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738027317663,1.10309127,677.64,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738027320467,1.10309127,677.63,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738027327372,1.10309127,677.62,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738027330475,0.74418195,678.2,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738027330476,1.10309127,677.66,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738027333578,1.10309127,678.14,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738027333777,0.2949287,678.13,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738027334078,1.83617816,678.13,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738027337076,0.24309869,678.12,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738027338780,1.09786583,678.04,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738027340782,1.83617816,678.13,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738027340974,0.24309528,678.12,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738027344383,1.09786583,678.04,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738027344584,0.24307993,678.03,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738027344782,0.24307993,678.03,676.78,0.27129896]
["bitfinex-derivatives","BNBF0:USTF0",1738027344978,0.24307993,678.03,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738027345179,0.24307993,678.03,676.8,0.27129896]
["bitfinex-derivatives","BNBF0:USTF0",1738027345585,0.24307993,678.03,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738027358698,1.34094576,678.03,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738027362302,0.24307993,678.02,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738027362701,0.24307993,678.04,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738027362998,0.24307993,678.03,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738027363302,0.24307993,678.02,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738027363503,0.24307993,678.04,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738027363703,0.24307993,678.03,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738027363903,0.24307993,678.02,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738027364097,0.24307993,678.04,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738027364297,0.24307993,678.03,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738027364499,0.24307993,678.02,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738027364698,0.24307993,678.01,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738027364904,0.24271447,678.0,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738027365206,0.24271447,677.99,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738027365404,1.5410902,678.05,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738027365405,0.24271447,677.98,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738027365599,0.24271447,678.01,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738027365801,0.24271447,678.0,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738027366004,0.24271447,677.99,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738027366205,0.24271447,678.01,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738027366400,0.24271447,678.0,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738027366599,0.24271447,678.01,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738027366800,0.24271447,678.0,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738027367004,0.24271447,677.99,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738027367307,0.24271447,678.01,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738027367507,0.24271447,677.98,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738027367707,0.24271447,677.97,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738027367903,0.24271447,677.96,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738027368105,0.24271447,677.99,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738027368301,0.24271447,677.98,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738027368503,0.24271447,677.99,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738027368809,0.24271447,677.98,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738027369008,1.09786583,677.93,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738027369206,0.24271447,677.92,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738027370711,1.09786583,677.93,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738027372408,1.09786583,677.72,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738027375519,1.09786583,678.53,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738027375815,0.53765779,678.52,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738027376018,0.24289861,678.51,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738027376816,1.54047055,678.5,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738027377016,0.24289861,678.49,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738027378718,0.24289861,678.49,676.82,0.27119373]
["bitfinex-derivatives","BNBF0:USTF0",1738027378918,0.24289861,678.49,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738027379418,1.54047055,678.5,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738027379613,0.24295362,678.49,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738027379814,0.24295362,678.49,676.85,0.27119416]
["bitfinex-derivatives","BNBF0:USTF0",1738027380016,0.24295362,678.49,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1738027380227,0.24295362,678.49,676.88,0.27119416]
["bitfinex-derivatives","BNBF0:USTF0",1738027380424,0.24295362,678.49,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738027380617,0.24295362,678.49,676.91,0.27119416]
["bitfinex-derivatives","BNBF0:USTF0",1738027383926,0.24295362,678.49,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738027384126,0.24295362,678.49,676.94,0.27119416]
["bitfinex-derivatives","BNBF0:USTF0",1738027384421,1.54047055,678.5,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738027384623,0.24310718,678.49,676.94,0.27114825]
["bitfinex-derivatives","BNBF0:USTF0",1738027384927,0.24310718,678.49,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738027385129,0.24310718,678.49,676.97,0.27114825]
["bitfinex-derivatives","BNBF0:USTF0",1738027385629,0.24310718,678.49,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738027385828,0.24310718,678.49,677.0,0.27114825]
["bitfinex-derivatives","BNBF0:USTF0",1738027386029,0.24310718,678.49,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738027386329,0.24312431,678.48,677.03,0.2711506]
["bitfinex-derivatives","BNBF0:USTF0",1738027386528,0.24312431,678.49,677.03,0.2711506]
["bitfinex-derivatives","BNBF0:USTF0",1738027386829,0.24312431,678.48,677.05,0.29539915]
["bitfinex-derivatives","BNBF0:USTF0",1738027387022,0.24312431,678.47,677.06,0.2711506]
["bitfinex-derivatives","BNBF0:USTF0",1738027387227,0.24312431,678.49,677.07,0.29539043]
["bitfinex-derivatives","BNBF0:USTF0",1738027387528,0.24312431,678.48,677.08,0.2711506]
["bitfinex-derivatives","BNBF0:USTF0",1738027387729,0.24312431,678.49,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738027387923,1.54047055,678.5,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738027388124,0.24314719,678.48,677.1,0.27115129]
["bitfinex-derivatives","BNBF0:USTF0",1738027388327,0.24314719,678.47,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738027388528,0.24314719,678.46,677.12,0.27115129]
["bitfinex-derivatives","BNBF0:USTF0",1738027388728,0.24314719,678.51,677.12,0.27115129]
["bitfinex-derivatives","BNBF0:USTF0",1738027388928,0.24314719,678.5,677.12,0.27115129]
["bitfinex-derivatives","BNBF0:USTF0",1738027389122,0.24314719,678.51,677.12,0.27115129]
["bitfinex-derivatives","BNBF0:USTF0",1738027389322,0.24314719,678.5,677.12,0.27115129]
["bitfinex-derivatives","BNBF0:USTF0",1738027389521,0.24314719,678.49,677.12,0.27115129]
["bitfinex-derivatives","BNBF0:USTF0",1738027389724,0.24314719,678.51,677.12,0.27115129]
["bitfinex-derivatives","BNBF0:USTF0",1738027389929,0.29475918,678.52,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738027390129,0.24319695,678.51,677.12,0.27110942]
["bitfinex-derivatives","BNBF0:USTF0",1738027390528,0.24319695,678.51,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1738027390729,0.24319695,678.51,677.15,0.27110942]
["bitfinex-derivatives","BNBF0:USTF0",1738027390929,0.24319695,678.51,677.17,0.29534681]
["bitfinex-derivatives","BNBF0:USTF0",1738027391125,0.24319695,678.51,677.18,0.27110942]
["bitfinex-derivatives","BNBF0:USTF0",1738027391330,0.24319695,678.51,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1738027391530,0.24319695,678.51,677.21,0.27110942]
["bitfinex-derivatives","BNBF0:USTF0",1738027391825,0.24319695,678.51,677.22,0.295325]
["bitfinex-derivatives","BNBF0:USTF0",1738027393433,0.29475918,678.52,677.22,0.295325]
["bitfinex-derivatives","BNBF0:USTF0",1738027393732,0.24320034,678.51,677.22,0.295325]
["bitfinex-derivatives","BNBF0:USTF0",1738027399032,0.24323018,678.5,677.22,0.295325]
["bitfinex-derivatives","BNBF0:USTF0",1738027399225,0.24323018,678.51,677.22,0.295325]
["bitfinex-derivatives","BNBF0:USTF0",1738027399428,0.24323018,678.5,677.22,0.295325]
["bitfinex-derivatives","BNBF0:USTF0",1738027399629,0.24323018,678.51,677.22,0.295325]
["bitfinex-derivatives","BNBF0:USTF0",1738027399832,0.2432342,678.5,677.22,0.295325]
["bitfinex-derivatives","BNBF0:USTF0",1738027400027,0.2432342,678.49,677.22,0.295325]
["bitfinex-derivatives","BNBF0:USTF0",1738027400225,0.2432342,678.51,677.22,0.295325]
["bitfinex-derivatives","BNBF0:USTF0",1738027400430,0.2432342,678.5,677.22,0.295325]
["bitfinex-derivatives","BNBF0:USTF0",1738027400726,0.2432342,678.49,677.22,0.295325]
["bitfinex-derivatives","BNBF0:USTF0",1738027400926,0.2432342,678.51,677.22,0.295325]
["bitfinex-derivatives","BNBF0:USTF0",1738027401231,0.2432342,678.5,677.22,0.295325]
["bitfinex-derivatives","BNBF0:USTF0",1738027401431,0.2432342,678.49,677.22,0.295325]
["bitfinex-derivatives","BNBF0:USTF0",1738027401633,0.2432342,678.48,677.22,0.295325]
["bitfinex-derivatives","BNBF0:USTF0",1738027401830,0.2432342,678.51,677.22,0.295325]
["bitfinex-derivatives","BNBF0:USTF0",1738027402031,0.2432342,678.5,677.22,0.295325]
["bitfinex-derivatives","BNBF0:USTF0",1738027402225,0.2432342,678.49,677.22,0.295325]
["bitfinex-derivatives","BNBF0:USTF0",1738027402426,0.29475918,678.52,677.22,0.295325]
["bitfinex-derivatives","BNBF0:USTF0",1738027402732,0.24325349,678.51,677.22,0.295325]
["bitfinex-derivatives","BNBF0:USTF0",1738027403533,0.24325349,678.51,677.23,0.27112033]
["bitfinex-derivatives","BNBF0:USTF0",1738027403730,0.24325349,678.51,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738027403930,0.24325349,678.51,677.25,0.27112033]
["bitfinex-derivatives","BNBF0:USTF0",1738027404131,0.24325349,678.51,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738027404331,0.29475918,678.52,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738027404531,0.24325392,678.51,677.27,0.27111935]
["bitfinex-derivatives","BNBF0:USTF0",1738027404735,0.24325392,678.51,677.28,0.29529884]
["bitfinex-derivatives","BNBF0:USTF0",1738027404934,0.24325392,678.51,677.29,0.27111935]
["bitfinex-derivatives","BNBF0:USTF0",1738027405136,0.24325392,678.51,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1738027405936,0.24325392,678.51,677.31,0.27111759]
["bitfinex-derivatives","BNBF0:USTF0",1738027406137,0.24325392,678.51,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1738027406336,0.29475918,678.52,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1738027406533,0.24322869,678.51,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1738027408034,0.29475918,678.52,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1738027408237,0.24323233,678.51,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1738027409738,1.09786583,678.43,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1738027409938,0.24324383,678.42,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1738027412540,1.09786583,678.34,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1738027412741,0.24324383,678.33,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1738027413942,1.09786583,678.34,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1738027415643,1.09786583,678.27,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1738027418946,1.09786583,678.26,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1738027422549,1.09786583,678.28,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1738027425552,1.09786583,678.34,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1738027428847,1.09786583,678.35,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1738027429249,0.24316789,678.34,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1738027429551,1.09786583,678.35,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1738027431486,0.24321558,678.34,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1738027432559,1.09786583,678.35,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1738027433157,1.09786583,678.32,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1738027436070,0.24320146,678.31,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1738027436369,1.09786583,678.32,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1738027436770,1.09786583,678.3,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1738027442871,1.09786583,678.29,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1738027445768,1.09786583,678.3,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1738027446371,0.24306724,678.29,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1738027447177,1.09786583,678.3,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1738027447374,0.24303163,678.29,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1738027449576,1.540732,678.28,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1738027449776,0.24303163,678.27,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1738027449976,1.09786583,678.22,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1738027450177,0.24303163,678.21,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1738027451170,0.24294259,678.2,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1738027451375,0.24294259,678.19,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1738027451576,0.24294259,678.21,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1738027451775,0.24294259,678.2,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1738027451977,0.24294259,678.19,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1738027452179,0.24294259,678.18,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1738027452477,0.24294259,678.17,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1738027452674,1.09786583,678.22,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1738027452873,0.24285603,678.21,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1738027453781,0.24285603,678.2,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1738027454078,0.24285603,678.19,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1738027454277,0.24285603,678.26,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1738027455380,0.24285603,678.26,676.66,1.1042865]
["bitfinex-derivatives","BNBF0:USTF0",1738027455575,0.24285603,678.26,676.68,0.29556067]
["bitfinex-derivatives","BNBF0:USTF0",1738027455778,0.24285603,678.26,676.69,0.27126155]
["bitfinex-derivatives","BNBF0:USTF0",1738027455978,0.24285603,678.26,676.71,0.29554757]
["bitfinex-derivatives","BNBF0:USTF0",1738027456180,0.24285603,678.26,676.72,0.27126155]
["bitfinex-derivatives","BNBF0:USTF0",1738027456483,0.24285603,678.26,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738027456880,0.24285603,678.26,676.75,0.27126155]
["bitfinex-derivatives","BNBF0:USTF0",1738027457080,0.24285603,678.25,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738027457281,0.24285603,678.27,676.78,0.27126155]
["bitfinex-derivatives","BNBF0:USTF0",1738027457482,0.24285603,678.26,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738027457683,0.24285603,678.27,676.81,0.27126155]
["bitfinex-derivatives","BNBF0:USTF0",1738027457978,0.24285603,678.26,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738027458183,0.24285603,678.25,676.83,0.27126155]
["bitfinex-derivatives","BNBF0:USTF0",1738027458382,0.24285603,678.24,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738027458583,0.24285603,678.23,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738027458786,0.24285603,678.22,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738027458980,0.24285603,678.27,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738027459286,0.24285603,678.26,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738027459484,0.24285603,678.27,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738027459679,0.24285603,678.26,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738027459983,0.24285603,678.25,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738027460177,0.24285603,678.27,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738027460376,0.24285603,678.24,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738027460580,0.24285603,678.23,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738027460781,0.24285603,678.27,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738027460982,0.24285603,678.26,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738027461183,0.53773255,678.25,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738027461379,0.24285603,678.24,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738027463789,1.39274235,678.25,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738027463987,0.24277904,678.24,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738027465691,0.29487652,678.25,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738027465890,0.24277304,678.24,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738027467491,0.29487652,678.25,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738027467690,0.24277083,678.24,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738027473692,1.09786583,678.09,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738027473892,0.24277083,678.08,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738027474696,1.09786583,678.09,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738027474891,0.24278256,678.08,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738027475497,1.09786583,678.09,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738027475692,0.2427844,678.08,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738027476597,1.09786583,678.09,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738027476798,0.24278786,678.08,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738027477195,1.09786583,678.02,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738027477391,0.24278786,678.01,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738027478298,1.09786583,678.02,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738027478498,0.24280172,678.01,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738027480099,1.09786583,677.95,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738027480299,0.24279971,677.94,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738027480698,1.09786583,677.95,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738027482601,1.54102196,678.12,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738027484504,0.24281598,678.11,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738027485507,1.54102196,678.12,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738027485701,0.24280211,678.11,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738027487409,1.54102196,678.12,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738027487609,0.24276521,678.11,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738027489311,1.09786583,678.01,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738027489513,0.24276521,678.0,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738027490913,1.09786583,678.01,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738027491113,0.24277979,678.0,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738027491815,1.09786583,678.01,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738027492016,0.24278284,678.0,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738027492514,1.09786583,678.01,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738027492714,1.09786583,677.89,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738027495215,1.09786583,677.88,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738027498409,1.09786583,677.86,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738027501419,1.09786583,677.82,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738027505424,1.09786583,677.95,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738027509325,1.09786583,677.94,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738027512924,1.09786583,677.92,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738027516032,1.09786583,678.0,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738027519336,2.6390641,678.02,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738027521639,0.24276867,678.01,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738027522440,1.09786583,677.96,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738027522640,0.24276867,677.95,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738027523139,1.78425139,677.95,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738027523338,0.24276867,677.94,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738027523539,0.24276731,677.93,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738027523739,0.24276731,677.94,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738027523939,0.24276731,677.93,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738027524141,0.24276731,677.94,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738027524335,0.24276731,677.92,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738027524541,0.24276731,677.91,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738027524736,0.24276731,677.94,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738027524941,0.24276731,677.93,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738027525140,0.24276731,677.94,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738027525441,0.24276731,677.93,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738027525638,1.09786583,677.66,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738027525836,0.24276731,677.65,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738027528746,1.09786583,677.58,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738027528944,0.24276731,677.57,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738027530747,1.09786583,677.58,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738027530947,0.24270973,677.57,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738027531947,0.24270865,677.56,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738027532148,0.24270865,677.58,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738027532344,0.24270865,677.57,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738027532546,0.24270865,677.58,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738027532745,0.24270865,677.57,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738027532947,0.24270865,677.56,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738027533144,0.24270865,677.58,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738027533349,0.24270865,677.57,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738027533544,0.24270865,677.58,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738027533745,0.24270865,677.57,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738027533946,0.24270865,677.56,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738027534146,0.24270865,677.58,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738027534347,1.09786583,677.59,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738027534547,0.24269724,677.58,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738027534851,1.09786583,677.59,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738027535049,0.24270373,677.58,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738027535350,0.24270631,677.57,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738027535554,0.24270631,677.58,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738027535750,0.24270631,677.57,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738027536047,0.24270631,677.56,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738027536250,0.24270631,677.62,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738027536445,0.24270631,677.61,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738027536650,0.24270631,677.6,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738027536953,0.24270631,677.59,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738027537150,0.24270631,677.62,676.27,1.1042865]
["bitfinex-derivatives","BNBF0:USTF0",1738027537348,0.24270631,677.61,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1738027537553,0.24270631,677.6,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1738027537751,0.24270631,677.59,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1738027537950,0.24270631,677.58,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1738027538153,0.24253596,677.57,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1738027538350,0.24253596,677.56,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1738027538549,0.24253596,677.55,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1738027538750,0.24253596,677.54,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1738027538955,0.24253596,677.53,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1738027539154,0.24253596,677.61,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1738027539355,0.24253596,677.6,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1738027539553,0.24253596,677.61,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1738027539753,0.24253596,677.6,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1738027539955,0.24253596,677.61,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1738027540158,0.24253596,677.6,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1738027540358,0.29516809,677.58,675.64,1.1042865]
["bitfinex-derivatives","BNBF0:USTF0",1738027540658,0.24253596,677.57,675.66,0.29600686]
["bitfinex-derivatives","BNBF0:USTF0",1738027540851,0.29518116,677.55,675.67,0.27166022]
["bitfinex-derivatives","BNBF0:USTF0",1738027541055,0.24253596,677.54,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738027541356,0.29519423,677.52,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738027541653,0.24253596,677.51,675.7,0.27166611]
["bitfinex-derivatives","BNBF0:USTF0",1738027541851,0.29520295,677.5,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738027542055,0.24253596,677.49,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738027542253,0.29521166,677.48,675.73,0.27166728]
["bitfinex-derivatives","BNBF0:USTF0",1738027542455,0.24253596,677.47,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1738027542761,0.29522038,677.46,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1738027542956,0.24253596,677.45,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1738027543154,0.29522909,677.44,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1738027543355,0.24253596,677.43,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1738027543554,0.24253596,677.43,675.76,0.2716658]
["bitfinex-derivatives","BNBF0:USTF0",1738027543754,0.29523781,677.42,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738027543959,0.24253596,677.41,675.78,0.2716658]
["bitfinex-derivatives","BNBF0:USTF0",1738027544161,0.29524653,677.4,675.79,0.29594992]
["bitfinex-derivatives","BNBF0:USTF0",1738027544358,0.24253596,677.39,675.8,0.2716658]
["bitfinex-derivatives","BNBF0:USTF0",1738027544559,0.29525524,677.38,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738027544759,0.24253596,677.37,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738027544960,0.29526396,677.36,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738027545260,0.24253596,677.35,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738027545564,0.29527268,677.34,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738027545760,0.24253596,677.33,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738027545961,0.537813,677.33,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738027546161,0.24253596,677.32,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738027546462,0.29528576,677.31,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738027546662,0.24253596,677.3,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738027546864,0.29529448,677.29,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738027547062,0.24253596,677.28,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738027547358,0.2953032,677.27,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738027549566,0.2953032,677.27,675.82,1.5431232]
["bitfinex-derivatives","BNBF0:USTF0",1738027549767,0.2953032,677.27,675.83,0.2959324]
["bitfinex-derivatives","BNBF0:USTF0",1738027555669,0.2953032,677.27,675.84,0.27160513]
["bitfinex-derivatives","BNBF0:USTF0",1738027556571,0.2953032,677.27,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738027556771,0.2953032,677.27,675.86,0.27160513]
["bitfinex-derivatives","BNBF0:USTF0",1738027556973,0.2953032,677.27,675.87,0.29591489]
["bitfinex-derivatives","BNBF0:USTF0",1738027557168,0.2953032,677.27,675.88,0.27160513]
["bitfinex-derivatives","BNBF0:USTF0",1738027557470,0.2953032,677.27,675.89,0.29590613]
["bitfinex-derivatives","BNBF0:USTF0",1738027557667,0.2953032,677.27,675.9,0.27160513]
["bitfinex-derivatives","BNBF0:USTF0",1738027557872,0.2953032,677.27,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738027558066,0.2953032,677.27,675.92,0.27160513]
["bitfinex-derivatives","BNBF0:USTF0",1738027558267,0.2953032,677.27,675.93,0.29588862]
["bitfinex-derivatives","BNBF0:USTF0",1738027558567,0.2953032,677.27,675.94,0.27160513]
["bitfinex-derivatives","BNBF0:USTF0",1738027558771,0.2953032,677.27,675.95,0.29587987]
["bitfinex-derivatives","BNBF0:USTF0",1738027558971,0.2953032,677.27,675.96,0.27160513]
["bitfinex-derivatives","BNBF0:USTF0",1738027559169,0.2953032,677.27,675.97,0.29587111]
["bitfinex-derivatives","BNBF0:USTF0",1738027561574,0.2953032,677.27,675.98,0.27159818]
["bitfinex-derivatives","BNBF0:USTF0",1738027561774,0.2953032,677.27,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738027562777,0.24268607,677.26,676.0,0.2715956]
["bitfinex-derivatives","BNBF0:USTF0",1738027563276,0.2953032,677.27,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1738027563577,0.2953032,677.27,676.02,0.2715956]
["bitfinex-derivatives","BNBF0:USTF0",1738027563883,0.2953032,677.27,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1738027564081,0.2953032,677.27,676.04,0.2715956]
["bitfinex-derivatives","BNBF0:USTF0",1738027564281,0.2953032,677.27,676.05,0.2958361]
["bitfinex-derivatives","BNBF0:USTF0",1738027564478,0.2953032,677.27,676.06,0.2715956]
["bitfinex-derivatives","BNBF0:USTF0",1738027564682,0.2953032,677.27,676.07,0.29582735]
["bitfinex-derivatives","BNBF0:USTF0",1738027564879,0.2953032,677.27,676.08,0.2715956]
["bitfinex-derivatives","BNBF0:USTF0",1738027565078,0.2953032,677.27,676.09,0.2958186]
["bitfinex-derivatives","BNBF0:USTF0",1738027565283,0.2953032,677.27,676.1,0.2715956]
["bitfinex-derivatives","BNBF0:USTF0",1738027565885,0.2953032,677.27,676.1,0.56740982]
["bitfinex-derivatives","BNBF0:USTF0",1738027566079,0.2953032,677.27,676.11,0.2715956]
["bitfinex-derivatives","BNBF0:USTF0",1738027566384,0.2953032,677.27,676.12,0.29580547]
["bitfinex-derivatives","BNBF0:USTF0",1738027566585,0.2953032,677.27,676.13,0.2715956]
["bitfinex-derivatives","BNBF0:USTF0",1738027567085,0.2953032,677.27,676.14,0.29579672]
["bitfinex-derivatives","BNBF0:USTF0",1738027567285,0.2953032,677.27,676.15,0.2715956]
["bitfinex-derivatives","BNBF0:USTF0",1738027567487,0.2953032,677.27,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738027567787,0.24275609,677.26,676.17,0.2715956]
["bitfinex-derivatives","BNBF0:USTF0",1738027568081,0.24275609,677.26,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1738027568285,0.24275609,677.26,676.19,0.2715956]
["bitfinex-derivatives","BNBF0:USTF0",1738027568486,0.24275609,677.26,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1738027568680,0.24275609,677.26,676.21,0.2715956]
["bitfinex-derivatives","BNBF0:USTF0",1738027568881,0.24275609,677.26,676.22,0.29576173]
["bitfinex-derivatives","BNBF0:USTF0",1738027569084,0.24275609,677.26,676.23,0.2715956]
["bitfinex-derivatives","BNBF0:USTF0",1738027569284,0.24275609,677.26,676.23,0.56735296]
["bitfinex-derivatives","BNBF0:USTF0",1738027569481,0.24275609,677.26,676.24,0.2715956]
["bitfinex-derivatives","BNBF0:USTF0",1738027569785,0.24275609,677.26,676.25,0.29574861]
["bitfinex-derivatives","BNBF0:USTF0",1738027569982,1.09786583,677.58,676.26,0.2715956]
["bitfinex-derivatives","BNBF0:USTF0",1738027570182,1.09786583,677.58,676.26,0.56733984]
["bitfinex-derivatives","BNBF0:USTF0",1738027570381,0.2428136,677.57,676.27,0.2715956]
["bitfinex-derivatives","BNBF0:USTF0",1738027572084,1.09786583,677.58,676.26,0.29574424]
["bitfinex-derivatives","BNBF0:USTF0",1738027572288,0.24281404,677.56,676.28,0.27153554]
["bitfinex-derivatives","BNBF0:USTF0",1738027572490,0.24281404,677.56,676.26,0.29574424]
["bitfinex-derivatives","BNBF0:USTF0",1738027572491,1.09786583,677.46,676.29,0.27153554]
["bitfinex-derivatives","BNBF0:USTF0",1738027572784,0.24281404,677.45,676.3,0.27153554]
["bitfinex-derivatives","BNBF0:USTF0",1738027572989,0.24281404,677.45,676.27,0.27153554]
["bitfinex-derivatives","BNBF0:USTF0",1738027573189,0.24281404,677.45,676.28,0.27153554]
["bitfinex-derivatives","BNBF0:USTF0",1738027573389,0.24281404,677.45,676.27,0.27153554]
["bitfinex-derivatives","BNBF0:USTF0",1738027573684,0.24281404,677.45,676.28,0.27153554]
["bitfinex-derivatives","BNBF0:USTF0",1738027573888,0.24281404,677.45,676.29,0.27153554]
["bitfinex-derivatives","BNBF0:USTF0",1738027574082,0.24281404,677.45,676.27,0.27153554]
["bitfinex-derivatives","BNBF0:USTF0",1738027575394,1.09786583,677.42,676.27,0.27153554]
["bitfinex-derivatives","BNBF0:USTF0",1738027575590,0.24281404,677.41,676.27,0.27153554]
["bitfinex-derivatives","BNBF0:USTF0",1738027575788,0.24281404,677.41,676.26,0.29574424]
["bitfinex-derivatives","BNBF0:USTF0",1738027575987,1.09786583,677.42,676.26,0.29574424]
["bitfinex-derivatives","BNBF0:USTF0",1738027577899,1.09786583,677.66,676.26,0.29574424]
["bitfinex-derivatives","BNBF0:USTF0",1738027578098,0.5378126,677.65,676.26,0.29574424]
["bitfinex-derivatives","BNBF0:USTF0",1738027578393,0.242675,677.64,676.26,0.29574424]
["bitfinex-derivatives","BNBF0:USTF0",1738027578796,1.54255889,677.63,676.26,0.29574424]
["bitfinex-derivatives","BNBF0:USTF0",1738027578997,0.53782567,677.62,676.26,0.29574424]
["bitfinex-derivatives","BNBF0:USTF0",1738027579198,0.53783003,677.61,676.26,0.29574424]
["bitfinex-derivatives","BNBF0:USTF0",1738027579398,0.53783438,677.6,676.26,0.29574424]
["bitfinex-derivatives","BNBF0:USTF0",1738027579593,0.53783874,677.59,676.26,0.29574424]
["bitfinex-derivatives","BNBF0:USTF0",1738027579892,0.53784309,677.58,676.26,0.29574424]
["bitfinex-derivatives","BNBF0:USTF0",1738027580095,0.53784745,677.57,676.26,0.29574424]
["bitfinex-derivatives","BNBF0:USTF0",1738027580295,0.53785181,677.56,676.26,0.29574424]
["bitfinex-derivatives","BNBF0:USTF0",1738027580592,0.242675,677.55,676.26,0.29574424]
["bitfinex-derivatives","BNBF0:USTF0",1738027580898,0.29518552,677.54,676.26,0.29574424]
["bitfinex-derivatives","BNBF0:USTF0",1738027581098,1.09786583,677.5,676.26,0.29574424]
["bitfinex-derivatives","BNBF0:USTF0",1738027581298,0.242675,677.49,676.26,0.29574424]
["bitfinex-derivatives","BNBF0:USTF0",1738027581499,0.53788328,677.48,676.26,0.29574424]
["bitfinex-derivatives","BNBF0:USTF0",1738027581799,0.24267162,677.47,676.26,0.29574424]
["bitfinex-derivatives","BNBF0:USTF0",1738027583202,0.29521166,677.48,676.26,0.29574424]
["bitfinex-derivatives","BNBF0:USTF0",1738027583501,0.24266615,677.47,676.26,0.29574424]
["bitfinex-derivatives","BNBF0:USTF0",1738027583701,1.09786583,677.46,676.26,0.29574424]
["bitfinex-derivatives","BNBF0:USTF0",1738027583895,0.24266615,677.45,676.26,0.29574424]
["bitfinex-derivatives","BNBF0:USTF0",1738027585203,0.24262433,677.44,676.26,0.29574424]
["bitfinex-derivatives","BNBF0:USTF0",1738027585402,0.24262433,677.43,676.26,0.29574424]
["bitfinex-derivatives","BNBF0:USTF0",1738027585602,0.24262433,677.42,676.26,0.29574424]
["bitfinex-derivatives","BNBF0:USTF0",1738027585802,0.24262433,677.41,676.26,0.29574424]
["bitfinex-derivatives","BNBF0:USTF0",1738027586001,0.24262433,677.4,676.26,0.29574424]
["bitfinex-derivatives","BNBF0:USTF0",1738027586203,0.24262433,677.39,676.26,0.29574424]
["bitfinex-derivatives","BNBF0:USTF0",1738027586501,0.24262433,677.38,676.26,0.29574424]
["bitfinex-derivatives","BNBF0:USTF0",1738027586699,0.24262433,677.45,676.26,0.29574424]
["bitfinex-derivatives","BNBF0:USTF0",1738027586903,0.24262433,677.44,676.26,0.29574424]
["bitfinex-derivatives","BNBF0:USTF0",1738027587102,1.09786583,677.46,676.26,0.29574424]
["bitfinex-derivatives","BNBF0:USTF0",1738027587103,1.09786583,677.26,676.26,0.29574424]
["bitfinex-derivatives","BNBF0:USTF0",1738027587404,0.24262433,677.25,676.26,0.29574424]
["bitfinex-derivatives","BNBF0:USTF0",1738027588205,1.09786583,677.26,676.26,0.29574424]
["bitfinex-derivatives","BNBF0:USTF0",1738027591211,1.54284384,677.35,676.26,0.29574424]
["bitfinex-derivatives","BNBF0:USTF0",1738027602922,0.24266404,677.34,676.26,0.29574424]
["bitfinex-derivatives","BNBF0:USTF0",1738027605223,1.54284384,677.35,676.26,0.29574424]
["bitfinex-derivatives","BNBF0:USTF0",1738027605723,1.09786583,677.23,676.26,0.29574424]
["bitfinex-derivatives","BNBF0:USTF0",1738027609524,1.54284384,677.35,676.26,0.29574424]
["bitfinex-derivatives","BNBF0:USTF0",1738027612327,1.09786583,677.33,676.26,0.29574424]
["bitfinex-derivatives","BNBF0:USTF0",1738027615029,0.24271343,677.32,676.26,0.29574424]
["bitfinex-derivatives","BNBF0:USTF0",1738027615430,1.09786583,677.3,676.26,0.29574424]
["bitfinex-derivatives","BNBF0:USTF0",1738027615629,0.24271343,677.29,676.26,0.29574424]
["bitfinex-derivatives","BNBF0:USTF0",1738027617632,0.24272046,677.28,676.26,0.29574424]
["bitfinex-derivatives","BNBF0:USTF0",1738027617832,0.24272046,677.27,676.26,0.29574424]
["bitfinex-derivatives","BNBF0:USTF0",1738027618031,1.09786583,677.3,676.26,0.29574424]
["bitfinex-derivatives","BNBF0:USTF0",1738027618233,0.24272573,677.29,676.26,0.29574424]
["bitfinex-derivatives","BNBF0:USTF0",1738027618433,1.09786583,677.18,676.26,0.29574424]
["bitfinex-derivatives","BNBF0:USTF0",1738027621736,1.09786583,677.11,676.26,0.29574424]
["bitfinex-derivatives","BNBF0:USTF0",1738027625141,1.09786583,677.14,676.26,0.29574424]
["bitfinex-derivatives","BNBF0:USTF0",1738027632843,1.09786583,677.19,676.26,0.29574424]
["bitfinex-derivatives","BNBF0:USTF0",1738027635444,1.09786583,677.18,676.26,0.29574424]
["bitfinex-derivatives","BNBF0:USTF0",1738027638242,0.24286095,677.17,676.26,0.29574424]
["bitfinex-derivatives","BNBF0:USTF0",1738027638447,1.09786583,677.15,676.26,0.29574424]
["bitfinex-derivatives","BNBF0:USTF0",1738027639346,0.24286039,677.14,676.26,0.29574424]
["bitfinex-derivatives","BNBF0:USTF0",1738027642750,1.09786583,677.06,676.26,0.29574424]
["bitfinex-derivatives","BNBF0:USTF0",1738027644551,0.24283378,677.05,676.26,0.29574424]
["bitfinex-derivatives","BNBF0:USTF0",1738027646953,1.09786583,676.99,676.26,0.29574424]
["bitfinex-derivatives","BNBF0:USTF0",1738027658765,1.09786583,677.02,676.26,0.29574424]
["bitfinex-derivatives","BNBF0:USTF0",1738027661466,1.09786583,677.1,676.26,0.29574424]
["bitfinex-derivatives","BNBF0:USTF0",1738027664869,1.09786583,677.0,676.26,0.29574424]
["bitfinex-derivatives","BNBF0:USTF0",1738027668071,1.09786583,677.53,676.26,0.29574424]
["bitfinex-derivatives","BNBF0:USTF0",1738027668472,0.24270536,677.47,676.26,0.29574424]
["bitfinex-derivatives","BNBF0:USTF0",1738027669771,0.24270536,677.47,676.27,0.27151705]
["bitfinex-derivatives","BNBF0:USTF0",1738027669976,0.24270536,677.47,676.26,0.29574424]
["bitfinex-derivatives","BNBF0:USTF0",1738027671079,1.09786583,677.39,676.26,0.29574424]
["bitfinex-derivatives","BNBF0:USTF0",1738027671377,0.24270536,677.38,676.27,0.2715209]
["bitfinex-derivatives","BNBF0:USTF0",1738027671577,0.24270536,677.38,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1738027673079,1.09786583,677.39,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1738027674381,1.09786583,677.46,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1738027677280,1.09786583,677.6,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1738027680486,1.09786583,677.7,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1738027686390,2.24147607,678.48,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1738027686391,1.09786583,677.75,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1738027688893,1.09786583,677.74,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1738027692689,0.24272842,677.47,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1738027694390,1.09786583,677.7,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1738027694695,0.24268748,677.47,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1738027695191,1.09786583,677.38,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1738027695596,0.24268748,677.37,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1738027698198,1.09786583,677.31,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1738027698397,0.24268748,677.3,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1738027698896,1.09786583,677.31,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1738027699099,0.24267762,677.3,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1738027700598,1.09786583,677.31,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1738027701599,1.09786583,677.35,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1738027704895,1.09786583,677.54,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1738027705796,1.54280964,677.47,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1738027706101,0.29522038,677.46,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1738027710601,0.24255028,677.45,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1738027711502,0.29522909,677.44,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1738027711803,0.24255028,677.43,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1738027712002,0.29523781,677.42,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1738027712198,0.24255028,677.41,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1738027712402,0.29524653,677.4,675.44,1.1042865]
["bitfinex-derivatives","BNBF0:USTF0",1738027712602,0.24255028,677.39,675.46,0.29609451]
["bitfinex-derivatives","BNBF0:USTF0",1738027712903,0.29525524,677.38,675.47,0.27169336]
["bitfinex-derivatives","BNBF0:USTF0",1738027713098,0.24255028,677.37,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1738027713301,0.29526396,677.36,675.5,0.27169336]
["bitfinex-derivatives","BNBF0:USTF0",1738027713500,0.29526396,677.36,675.44,1.1042865]
["bitfinex-derivatives","BNBF0:USTF0",1738027713501,0.29526396,677.36,675.52,0.29606821]
["bitfinex-derivatives","BNBF0:USTF0",1738027713697,0.24250317,677.35,675.53,0.27166605]
["bitfinex-derivatives","BNBF0:USTF0",1738027713899,0.29527268,677.34,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1738027714101,0.24250317,677.33,675.56,0.27166605]
["bitfinex-derivatives","BNBF0:USTF0",1738027714299,0.2952814,677.32,675.58,0.29604191]
["bitfinex-derivatives","BNBF0:USTF0",1738027714497,0.24250317,677.31,675.59,0.27166605]
["bitfinex-derivatives","BNBF0:USTF0",1738027714702,0.29529012,677.3,675.61,0.29602877]
["bitfinex-derivatives","BNBF0:USTF0",1738027714899,0.24250317,677.29,675.62,0.27166605]
["bitfinex-derivatives","BNBF0:USTF0",1738027715103,0.24250317,677.29,675.64,0.29601562]
["bitfinex-derivatives","BNBF0:USTF0",1738027715403,0.24250317,677.29,675.65,0.27166605]
["bitfinex-derivatives","BNBF0:USTF0",1738027715605,0.53779765,677.29,675.65,0.27166605]
["bitfinex-derivatives","BNBF0:USTF0",1738027715802,0.24250317,677.28,675.65,0.27166605]
["bitfinex-derivatives","BNBF0:USTF0",1738027716202,0.24250317,677.28,675.67,0.29600248]
["bitfinex-derivatives","BNBF0:USTF0",1738027716502,0.24250317,677.28,675.68,0.27166605]
["bitfinex-derivatives","BNBF0:USTF0",1738027717404,0.24250317,677.28,675.7,0.29598934]
["bitfinex-derivatives","BNBF0:USTF0",1738027717607,1.09786583,677.27,675.71,0.27166605]
["bitfinex-derivatives","BNBF0:USTF0",1738027717803,0.24250317,677.26,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738027720508,0.29531192,677.25,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738027720710,0.24250317,677.24,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738027722605,0.29532064,677.23,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738027722808,0.24250317,677.22,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738027723612,0.29532936,677.21,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738027723810,0.24250317,677.2,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738027724012,0.53785772,677.19,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738027724309,0.29534244,677.18,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738027724606,0.24252285,677.17,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738027724811,0.29535117,677.16,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738027725110,0.24252285,677.15,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738027725411,0.29535989,677.14,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738027725609,0.24252285,677.13,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738027726414,0.29536862,677.12,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738027726607,0.24252285,677.11,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738027727911,0.24252285,677.11,675.74,0.27175663]
["bitfinex-derivatives","BNBF0:USTF0",1738027728809,0.29537734,677.1,675.74,0.27175663]
["bitfinex-derivatives","BNBF0:USTF0",1738027729013,0.24252285,677.09,675.74,0.27175663]
["bitfinex-derivatives","BNBF0:USTF0",1738027729708,0.29538606,677.08,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738027729915,0.24254841,677.07,675.74,0.27175444]
["bitfinex-derivatives","BNBF0:USTF0",1738027730610,1.09786583,677.04,675.74,0.27175444]
["bitfinex-derivatives","BNBF0:USTF0",1738027730808,0.24254841,677.03,675.74,0.27175444]
["bitfinex-derivatives","BNBF0:USTF0",1738027733411,1.09786583,677.04,675.75,0.27174939]
["bitfinex-derivatives","BNBF0:USTF0",1738027733616,0.24258385,677.03,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738027737511,0.24258385,677.07,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738027737716,0.29539479,677.06,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738027737917,0.24258385,677.05,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738027738111,0.537983,677.05,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738027738317,0.24258385,677.04,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738027741321,0.29540788,677.03,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738027741521,0.24258385,677.02,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738027741819,0.53800009,677.01,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738027742020,0.53800445,677.0,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738027742315,0.24258348,676.99,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738027742619,0.29542097,677.0,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738027743822,0.24255646,676.99,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738027745016,1.54361945,676.98,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738027745320,0.24255646,676.97,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738027747223,1.54361945,676.98,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738027747424,0.24256226,676.97,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738027748927,1.09786583,676.89,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738027749126,0.24256226,676.88,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738027749326,0.24255071,676.87,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738027749625,0.24255071,676.86,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738027749826,0.24255071,676.88,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738027750126,0.24255071,676.87,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738027750421,0.24255071,676.86,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738027750626,0.24255071,676.88,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738027750825,0.24255071,676.87,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738027751023,0.24255071,676.88,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738027751222,0.24255071,676.87,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738027751527,0.24255071,676.86,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738027751726,1.34041654,676.85,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738027751924,0.24255071,676.84,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738027752621,1.09786583,676.85,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738027752826,0.2425522,676.84,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738027754624,1.09786583,676.85,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738027754829,0.24254776,676.84,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738027755430,1.09786583,676.76,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738027757530,0.24258486,676.75,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738027758031,0.24258486,676.76,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738027758232,0.24258486,676.74,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738027758432,0.24258486,676.73,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738027758731,0.24258486,676.76,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738027758932,1.09786583,676.77,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738027759131,0.24257577,676.76,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738027760425,1.09786583,676.77,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738027761030,1.09786583,676.72,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738027764432,1.09786583,676.76,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738027767544,0.24254251,676.75,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738027772943,1.09786583,676.71,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738027773339,0.24251668,676.7,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738027775947,1.09786583,676.65,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738027778849,1.09786583,676.66,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738027782152,1.09786583,676.9,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738027786457,1.09786583,676.88,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738027787258,0.24247438,676.87,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738027788054,0.24247219,676.86,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738027788253,0.24247219,676.87,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738027788459,0.24247219,676.86,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738027788659,0.24247219,676.87,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738027788853,0.24247219,676.86,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738027789054,0.24247219,676.87,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738027789260,0.24247219,676.86,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738027789460,0.24247219,676.87,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738027789861,1.09786583,676.58,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738027793056,1.09786583,676.63,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738027795465,1.09786583,676.61,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738027798569,1.09786583,676.83,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738027798570,1.09786583,676.62,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738027801469,1.09786583,676.59,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738027804574,1.09786583,676.76,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738027805581,0.24242209,676.75,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738027807582,1.09786583,676.61,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738027807783,0.24238863,676.6,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738027808684,1.09786583,676.61,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738027810886,1.09786583,676.58,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738027813686,1.09786583,676.68,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738027816485,1.09786583,676.81,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738027816787,0.24233489,676.8,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738027817779,1.09786583,676.81,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738027818086,0.24244441,676.8,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738027819586,0.24244441,676.82,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738027819788,1.09786583,676.83,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738027819984,0.2424511,676.82,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738027820790,1.09786583,676.83,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738027821087,0.24244738,676.82,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738027822090,1.09786583,676.79,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738027822290,0.24244738,676.78,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738027824490,1.09786583,676.79,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738027824692,0.24246902,676.78,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738027825989,1.09786583,676.8,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738027826289,0.24248685,676.79,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738027828290,1.09786583,676.8,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738027828590,0.24249664,676.79,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738027828990,0.24249664,676.81,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738027829189,0.24249664,676.8,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738027829390,0.24249664,676.81,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738027831195,1.34036247,676.81,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738027831493,0.24249664,676.8,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738027833391,1.09786583,676.81,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738027834196,0.29542097,677.0,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738027834197,1.09786583,676.76,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738027837098,1.09786583,676.89,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738027840302,1.09786583,676.92,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738027843609,0.29542097,677.0,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738027843905,0.2425538,676.99,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738027847010,0.29542097,677.0,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738027847309,0.24254269,676.99,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738027850706,0.29542097,677.0,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738027851010,0.24254587,676.99,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738027852513,0.29542097,677.0,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738027852715,1.09786583,676.88,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738027852908,0.24254703,676.87,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738027853216,0.24254703,676.87,675.74,0.2717327]
["bitfinex-derivatives","BNBF0:USTF0",1738027854111,1.09786583,676.88,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738027854915,1.09786583,676.88,675.74,0.27172966]
["bitfinex-derivatives","BNBF0:USTF0",1738027854916,0.2425682,676.87,675.74,0.27172966]
["bitfinex-derivatives","BNBF0:USTF0",1738027855116,1.09786583,676.88,675.74,0.27172966]
["bitfinex-derivatives","BNBF0:USTF0",1738027855318,1.09786583,676.88,675.75,0.27172863]
["bitfinex-derivatives","BNBF0:USTF0",1738027855615,1.09786583,676.88,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738027855817,1.09786583,676.88,675.74,0.271728]
["bitfinex-derivatives","BNBF0:USTF0",1738027856015,0.24256333,676.87,675.74,0.271728]
["bitfinex-derivatives","BNBF0:USTF0",1738027856213,1.34042916,676.87,675.74,0.271728]
["bitfinex-derivatives","BNBF0:USTF0",1738027856418,1.09786583,676.87,675.74,0.271728]
["bitfinex-derivatives","BNBF0:USTF0",1738027856617,1.09786583,676.87,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738027858922,0.29542097,677.0,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738027865029,0.24273701,676.99,675.74,0.27169788]
["bitfinex-derivatives","BNBF0:USTF0",1738027865327,0.24273701,676.99,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1738027865528,0.29542097,677.0,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1738027866424,0.29542097,677.0,675.76,0.27167936]
["bitfinex-derivatives","BNBF0:USTF0",1738027866627,0.29542097,677.0,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738027866829,0.29542097,677.0,675.78,0.27167936]
["bitfinex-derivatives","BNBF0:USTF0",1738027867024,0.29542097,677.0,675.79,0.29594992]
["bitfinex-derivatives","BNBF0:USTF0",1738027873736,0.29542097,677.0,675.8,0.27165252]
["bitfinex-derivatives","BNBF0:USTF0",1738027874036,0.29542097,677.0,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738027874234,0.29542097,677.0,675.82,0.27165252]
["bitfinex-derivatives","BNBF0:USTF0",1738027875036,1.09786583,677.08,675.82,0.27165252]
["bitfinex-derivatives","BNBF0:USTF0",1738027876036,1.09786583,677.08,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738027876242,1.09786583,677.08,675.82,0.27162924]
["bitfinex-derivatives","BNBF0:USTF0",1738027876744,1.09786583,677.22,675.82,0.27162924]
["bitfinex-derivatives","BNBF0:USTF0",1738027877536,1.09786583,677.22,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1738027877736,1.09786583,677.22,675.85,0.27162924]
["bitfinex-derivatives","BNBF0:USTF0",1738027878137,1.09786583,677.22,675.87,0.29591489]
["bitfinex-derivatives","BNBF0:USTF0",1738027878336,1.09786583,677.22,675.88,0.27162924]
["bitfinex-derivatives","BNBF0:USTF0",1738027879438,1.09786583,677.22,675.9,0.29590176]
["bitfinex-derivatives","BNBF0:USTF0",1738027879738,1.09786583,677.22,675.91,0.27162924]
["bitfinex-derivatives","BNBF0:USTF0",1738027879934,1.09786583,677.22,675.93,0.29588862]
["bitfinex-derivatives","BNBF0:USTF0",1738027880135,1.09786583,677.51,675.94,0.27162924]
["bitfinex-derivatives","BNBF0:USTF0",1738027880434,0.24283885,677.5,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738027880637,0.24283885,677.5,675.97,0.27162924]
["bitfinex-derivatives","BNBF0:USTF0",1738027880834,0.24283885,677.5,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738027882739,1.09786583,677.51,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738027883340,1.09786583,677.64,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738027883533,0.53798716,677.63,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738027883737,0.53799152,677.62,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738027884036,0.53799588,677.61,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738027884235,0.53800023,677.6,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738027884433,0.53800459,677.59,676.0,0.27153772]
["bitfinex-derivatives","BNBF0:USTF0",1738027884634,0.24284085,677.58,676.02,0.29584923]
["bitfinex-derivatives","BNBF0:USTF0",1738027885140,0.24284085,677.58,676.03,0.27153923]
["bitfinex-derivatives","BNBF0:USTF0",1738027885438,0.29516374,677.59,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738027885639,0.24281824,677.58,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738027886440,0.29517245,677.57,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738027886639,0.24281824,677.56,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738027887142,0.29517245,677.57,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738027887342,0.24281052,677.56,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738027887743,0.29518116,677.55,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738027887942,0.24281052,677.54,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738027888842,0.53799604,677.54,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738027889043,0.24281052,677.53,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738027892242,1.09786583,677.43,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738027892443,0.24281052,677.42,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738027892644,1.09786583,677.43,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738027892841,0.24279951,677.42,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738027893348,0.29524217,677.41,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738027893646,0.24280216,677.4,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738027896546,0.242794,677.39,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738027896845,0.242794,677.38,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738027897046,0.242794,677.4,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738027897246,0.242794,677.39,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738027897447,0.242794,677.38,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738027898449,1.09786583,677.39,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738027898650,0.24279657,677.37,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738027898843,0.24279657,677.36,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738027899047,0.29526832,677.35,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738027899246,0.24279657,677.34,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738027901345,1.09786583,677.29,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738027901544,0.24279657,677.28,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738027901844,1.09786583,677.29,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738027902048,0.24280167,677.28,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738027903645,1.09786583,677.29,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738027903848,0.24281341,677.28,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738027904549,1.09786583,677.2,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738027904751,0.24281341,677.19,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738027907046,1.09786583,677.14,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738027907248,0.24281341,677.13,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738027909853,1.09786583,677.05,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738027910046,0.24281341,677.04,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738027912756,1.34067924,677.04,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738027912954,0.24290811,677.03,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738027914354,0.24290811,677.03,676.05,0.27165521]
["bitfinex-derivatives","BNBF0:USTF0",1738027914554,0.24290811,677.03,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738027915357,1.09786583,677.04,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738027915653,1.09786583,677.06,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738027918458,1.09786583,677.17,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738027918650,0.24297511,677.16,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738027920059,1.09786583,677.17,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738027922061,1.09786583,677.33,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738027922360,0.24303636,677.32,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738027925361,1.09786583,677.14,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738027928357,0.24302577,677.13,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738027928661,1.09786583,677.14,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738027929164,1.09786583,677.12,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738027931965,1.09786583,677.13,676.05,0.27158975]
["bitfinex-derivatives","BNBF0:USTF0",1738027932365,1.09786583,677.13,676.05,0.56742585]
["bitfinex-derivatives","BNBF0:USTF0",1738027932566,1.09786583,677.13,676.06,0.27158975]
["bitfinex-derivatives","BNBF0:USTF0",1738027934164,1.09786583,677.13,676.07,0.27159151]
["bitfinex-derivatives","BNBF0:USTF0",1738027934366,1.09786583,677.13,676.08,0.27159151]
["bitfinex-derivatives","BNBF0:USTF0",1738027934565,0.29526832,677.35,676.08,0.27159151]
["bitfinex-derivatives","BNBF0:USTF0",1738027934566,1.09786583,677.22,676.08,1.1042865]
["bitfinex-derivatives","BNBF0:USTF0",1738027934860,0.24300856,677.21,676.09,0.56741011]
["bitfinex-derivatives","BNBF0:USTF0",1738027935065,0.24300856,677.21,676.1,0.27159151]
["bitfinex-derivatives","BNBF0:USTF0",1738027935365,0.24300856,677.21,676.1,0.56740573]
["bitfinex-derivatives","BNBF0:USTF0",1738027935664,0.24300856,677.21,676.11,0.27159151]
["bitfinex-derivatives","BNBF0:USTF0",1738027935865,0.24300856,677.21,676.12,0.29580547]
["bitfinex-derivatives","BNBF0:USTF0",1738027936066,0.24300856,677.21,676.13,0.27159151]
["bitfinex-derivatives","BNBF0:USTF0",1738027936365,0.24300856,677.21,676.14,0.29579672]
["bitfinex-derivatives","BNBF0:USTF0",1738027936765,0.24300856,677.21,676.15,0.27158162]
["bitfinex-derivatives","BNBF0:USTF0",1738027936970,0.24300856,677.21,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738027937265,0.24300856,677.21,676.17,0.27158162]
["bitfinex-derivatives","BNBF0:USTF0",1738027937467,1.09786583,677.2,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738027937667,0.24301773,677.19,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738027938567,0.24301773,677.19,676.17,0.27158033]
["bitfinex-derivatives","BNBF0:USTF0",1738027938968,1.09786583,677.2,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738027939270,1.09786583,677.2,676.17,0.27154962]
["bitfinex-derivatives","BNBF0:USTF0",1738027939770,1.09786583,677.22,676.17,0.27154962]
["bitfinex-derivatives","BNBF0:USTF0",1738027941163,1.09786583,677.22,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1738027941369,1.09786583,677.22,676.19,0.2715446]
["bitfinex-derivatives","BNBF0:USTF0",1738027941770,1.09786583,677.22,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1738027942269,1.09786583,677.22,676.19,0.27154643]
["bitfinex-derivatives","BNBF0:USTF0",1738027942466,0.29526832,677.35,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1738027942664,0.2431138,677.34,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1738027946572,0.29526832,677.35,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1738027946871,0.24308796,677.34,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1738027949670,0.24308796,677.34,676.21,0.27155853]
["bitfinex-derivatives","BNBF0:USTF0",1738027949867,0.24308796,677.34,676.21,0.56732463]
["bitfinex-derivatives","BNBF0:USTF0",1738027950068,0.24308796,677.34,676.21,0.2957661]
["bitfinex-derivatives","BNBF0:USTF0",1738027950376,0.2431031,677.33,676.21,0.2957661]
["bitfinex-derivatives","BNBF0:USTF0",1738027950572,0.2431031,677.32,676.22,0.27155907]
["bitfinex-derivatives","BNBF0:USTF0",1738027950770,1.09786583,677.28,676.22,0.27155907]
["bitfinex-derivatives","BNBF0:USTF0",1738027950974,0.2431031,677.27,676.22,0.27155907]
["bitfinex-derivatives","BNBF0:USTF0",1738027956076,0.2431031,677.27,676.22,0.5673208]
["bitfinex-derivatives","BNBF0:USTF0",1738027956481,0.2431031,677.27,676.23,0.29575736]
["bitfinex-derivatives","BNBF0:USTF0",1738027968292,0.2431031,677.27,676.27,1.1042865]
["bitfinex-derivatives","BNBF0:USTF0",1738027968487,0.2431031,677.27,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1738027970391,1.09786583,677.57,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1738027970593,0.24328858,677.56,676.29,0.27155907]
["bitfinex-derivatives","BNBF0:USTF0",1738027971391,1.09786583,677.65,676.28,1.40002199]
["bitfinex-derivatives","BNBF0:USTF0",1738027971693,1.09786583,677.65,676.29,0.27141434]
["bitfinex-derivatives","BNBF0:USTF0",1738027973290,1.09786583,677.65,676.3,0.271405]
["bitfinex-derivatives","BNBF0:USTF0",1738027973495,1.09786583,677.65,676.31,0.271405]
["bitfinex-derivatives","BNBF0:USTF0",1738027973696,1.09786583,677.65,676.29,0.271405]
["bitfinex-derivatives","BNBF0:USTF0",1738027973897,1.09786583,677.65,676.3,0.271405]
["bitfinex-derivatives","BNBF0:USTF0",1738027974095,1.09786583,677.65,676.29,0.271405]
["bitfinex-derivatives","BNBF0:USTF0",1738027974295,1.09786583,677.65,676.3,0.271405]
["bitfinex-derivatives","BNBF0:USTF0",1738027974493,1.09786583,677.83,676.32,1.1042865]
["bitfinex-derivatives","BNBF0:USTF0",1738027974792,0.24334294,677.82,676.33,0.271405]
["bitfinex-derivatives","BNBF0:USTF0",1738027976698,0.24334294,677.82,676.35,0.29570488]
["bitfinex-derivatives","BNBF0:USTF0",1738027976894,0.24333593,677.81,676.36,0.27141383]
["bitfinex-derivatives","BNBF0:USTF0",1738027977198,0.24333593,677.8,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738027977400,0.24333593,677.82,676.39,0.27141383]
["bitfinex-derivatives","BNBF0:USTF0",1738027977598,1.09786583,677.83,676.39,0.27141383]
["bitfinex-derivatives","BNBF0:USTF0",1738027978199,1.09786583,677.87,676.39,0.27141383]
["bitfinex-derivatives","BNBF0:USTF0",1738027978596,1.09786583,677.87,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738027978798,1.09786583,677.87,676.39,0.27135592]
["bitfinex-derivatives","BNBF0:USTF0",1738027979599,0.24338879,677.86,676.39,0.27135592]
["bitfinex-derivatives","BNBF0:USTF0",1738027981101,0.24338879,678.13,676.39,0.27135592]
["bitfinex-derivatives","BNBF0:USTF0",1738027981300,0.53832184,678.12,676.39,0.27135592]
["bitfinex-derivatives","BNBF0:USTF0",1738027981501,0.24338879,678.11,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738027981699,0.29494174,678.1,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738027981902,0.24338879,678.09,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738027983602,0.29495044,678.08,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738027983902,0.24338879,678.07,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738027984399,0.29495914,678.06,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738027984602,0.24338879,678.05,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738027986003,0.29496784,678.04,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738027986203,0.24338879,678.03,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738027986406,0.29497654,678.02,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738027986605,0.24338879,678.01,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738027987304,0.53827619,678.0,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738027987507,0.53828054,677.99,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738027987705,0.53828489,677.98,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738027987899,0.53828924,677.97,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738027988100,0.24329094,677.96,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738027991102,0.24329094,677.96,676.39,0.27140801]
["bitfinex-derivatives","BNBF0:USTF0",1738027991308,0.24329094,677.96,676.4,0.29568302]
["bitfinex-derivatives","BNBF0:USTF0",1738027991606,0.24329094,677.96,676.41,0.27140801]
["bitfinex-derivatives","BNBF0:USTF0",1738027991808,0.24329094,677.96,676.42,0.29567428]
["bitfinex-derivatives","BNBF0:USTF0",1738027992002,0.24329094,677.96,676.43,0.27140801]
["bitfinex-derivatives","BNBF0:USTF0",1738027992305,0.24329094,677.96,676.44,0.29566554]
["bitfinex-derivatives","BNBF0:USTF0",1738027992506,0.24329094,677.96,676.45,0.27140801]
["bitfinex-derivatives","BNBF0:USTF0",1738027992706,0.24329094,677.96,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738027994507,0.2949983,677.97,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738027994702,0.24328371,677.96,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738027995407,1.09786583,677.82,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738027995607,0.24328371,677.81,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738027998211,1.09786583,677.82,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738027998506,0.24329627,677.81,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738027998711,1.3411621,677.81,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738027998910,1.09786583,677.81,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738027999112,1.09786583,677.81,676.47,0.27139074]
["bitfinex-derivatives","BNBF0:USTF0",1738028000009,0.24331409,677.8,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738028001012,1.09786583,677.81,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738028001713,1.09786583,677.82,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738028002514,0.24330434,677.81,676.47,0.2713953]
["bitfinex-derivatives","BNBF0:USTF0",1738028003014,0.24330434,677.81,676.48,0.29564806]
["bitfinex-derivatives","BNBF0:USTF0",1738028003209,0.24330434,677.81,676.49,0.2713953]
["bitfinex-derivatives","BNBF0:USTF0",1738028003512,0.24330434,677.81,676.5,0.29563932]
["bitfinex-derivatives","BNBF0:USTF0",1738028004509,0.24330434,677.81,676.51,0.27140417]
["bitfinex-derivatives","BNBF0:USTF0",1738028004709,0.24330434,677.81,676.52,0.29563058]
["bitfinex-derivatives","BNBF0:USTF0",1738028004915,1.09786583,677.76,676.53,0.27140417]
["bitfinex-derivatives","BNBF0:USTF0",1738028005109,0.24330434,677.75,676.54,0.29562184]
["bitfinex-derivatives","BNBF0:USTF0",1738028005314,1.09786583,677.76,676.54,0.29562184]
["bitfinex-derivatives","BNBF0:USTF0",1738028007917,0.24327613,677.75,676.54,0.29562184]
["bitfinex-derivatives","BNBF0:USTF0",1738028008411,1.09786583,677.72,676.54,0.29562184]
["bitfinex-derivatives","BNBF0:USTF0",1738028011524,1.09786583,677.7,676.54,0.29562184]
["bitfinex-derivatives","BNBF0:USTF0",1738028015425,1.09786583,677.76,676.54,0.29562184]
["bitfinex-derivatives","BNBF0:USTF0",1738028018627,1.09786583,677.71,676.54,0.29562184]
["bitfinex-derivatives","BNBF0:USTF0",1738028021529,1.09786583,677.81,676.54,0.29562184]
["bitfinex-derivatives","BNBF0:USTF0",1738028025535,1.09786583,677.79,676.54,0.29562184]
["bitfinex-derivatives","BNBF0:USTF0",1738028028336,1.09786583,677.79,676.55,0.27137381]
["bitfinex-derivatives","BNBF0:USTF0",1738028028536,1.09786583,677.86,676.56,0.2956131]
["bitfinex-derivatives","BNBF0:USTF0",1738028028736,0.24318864,677.85,676.57,0.27137381]
["bitfinex-derivatives","BNBF0:USTF0",1738028028935,0.24318864,677.85,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738028029537,1.09786583,677.86,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738028029735,0.24319375,677.85,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738028029935,1.09786583,677.86,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738028030136,1.09786583,677.86,676.59,0.27134148]
["bitfinex-derivatives","BNBF0:USTF0",1738028030437,1.09786583,677.86,676.6,0.29559562]
["bitfinex-derivatives","BNBF0:USTF0",1738028030732,1.09786583,677.86,676.61,0.27133432]
["bitfinex-derivatives","BNBF0:USTF0",1738028030937,1.09786583,677.86,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738028031637,1.09786583,677.75,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738028031935,1.09786583,677.75,676.63,0.27132658]
["bitfinex-derivatives","BNBF0:USTF0",1738028032137,1.09786583,677.75,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1738028032836,1.09786583,677.75,676.65,0.2713265]
["bitfinex-derivatives","BNBF0:USTF0",1738028033036,1.09786583,677.75,676.66,0.29556941]
["bitfinex-derivatives","BNBF0:USTF0",1738028033331,1.09786583,677.75,676.67,0.27132796]
["bitfinex-derivatives","BNBF0:USTF0",1738028033536,1.09786583,677.75,676.68,0.29556067]
["bitfinex-derivatives","BNBF0:USTF0",1738028033836,1.09786583,677.75,676.69,0.27132739]
["bitfinex-derivatives","BNBF0:USTF0",1738028034037,1.09786583,677.75,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738028034236,1.09786583,677.75,676.71,0.27132739]
["bitfinex-derivatives","BNBF0:USTF0",1738028034438,1.09786583,677.75,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738028035139,1.09786583,677.9,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738028035332,0.24322347,677.89,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738028035532,0.24322347,677.89,676.73,0.27132969]
["bitfinex-derivatives","BNBF0:USTF0",1738028035733,0.24322347,677.89,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738028037839,1.09786583,677.86,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738028038138,0.24322347,677.85,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738028039638,1.09786583,677.86,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738028039839,0.2432382,677.85,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738028040540,1.09786583,677.86,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738028040733,0.24323921,677.85,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738028040937,0.24323921,677.85,676.75,0.27133417]
["bitfinex-derivatives","BNBF0:USTF0",1738028041136,0.24323921,677.85,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738028041940,0.24322506,677.84,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738028042133,0.24322506,677.88,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738028042339,1.09786583,677.89,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738028042539,0.24322619,677.88,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738028043541,1.09786583,677.89,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738028043747,0.24322082,677.88,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738028044441,1.09786583,677.89,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738028044644,0.24318295,677.88,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738028045343,0.24318295,677.91,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738028045543,0.24318295,677.9,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738028045746,0.24318295,677.91,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738028045939,0.24318295,677.9,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738028046138,0.24318295,677.89,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738028046341,0.24318295,677.88,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738028046543,0.24318295,677.91,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738028046746,1.09786583,677.92,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738028047042,0.24317041,677.91,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738028047342,1.09786583,677.92,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738028047546,0.24315873,677.91,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738028047846,1.09786583,677.92,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738028048047,1.09786583,677.86,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738028048245,0.2431578,677.85,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738028049147,1.09786583,677.86,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738028049348,0.24315117,677.85,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738028050546,0.24315117,677.86,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738028053348,1.09786583,677.79,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738028053548,0.24315117,677.78,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738028056650,1.09786583,677.73,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738028056849,0.24315117,677.72,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738028060552,0.24315117,677.74,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738028062057,1.09786583,677.75,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738028062256,0.24313071,677.74,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738028065556,1.09786583,677.75,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738028065754,0.24310499,677.74,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738028067363,1.09786583,677.69,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738028067556,0.24310499,677.68,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738028069860,1.34097082,677.68,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738028070064,0.24310499,677.67,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738028071066,1.09786583,677.68,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738028071261,0.24310717,677.67,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738028072967,1.09786583,677.66,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738028073167,0.24310717,677.65,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738028074867,0.24310197,677.64,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738028075066,0.24310197,677.65,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738028075270,0.24310197,677.64,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738028075468,0.24310197,677.65,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738028075670,1.09786583,677.59,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738028075871,0.24310197,677.58,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738028076574,1.09786583,677.59,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738028076770,0.24310309,677.58,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738028078670,0.24310309,677.6,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738028078970,1.09786583,677.61,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738028079175,0.24310497,677.6,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738028080375,1.09786583,677.61,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738028080576,0.24310463,677.6,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738028080874,1.09786583,677.51,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738028081077,0.24310463,677.5,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738028082077,1.09786583,677.51,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738028082278,0.24310527,677.5,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738028083982,1.09786583,677.45,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738028086781,1.09786583,677.57,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738028090479,1.09786583,677.64,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738028093387,1.09786583,677.62,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738028097387,0.24326566,677.61,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738028098889,1.09786583,677.62,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738028099091,1.09786583,677.44,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738028101991,1.09786583,677.65,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738028105893,1.09786583,677.8,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738028106192,0.24339664,677.79,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738028110098,0.24339664,677.87,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738028112603,1.09786583,677.79,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738028112902,0.24339664,677.78,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738028115002,1.09786583,677.79,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738028115203,0.24328779,677.78,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738028116906,0.24328779,677.91,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738028117101,0.24328779,677.9,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738028117301,0.24328779,677.91,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738028119308,1.34115362,677.91,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738028119507,0.24328779,677.9,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738028122209,1.09786583,677.88,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738028122402,0.24328779,677.87,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738028124304,0.24328779,677.87,676.77,0.27135012]
["bitfinex-derivatives","BNBF0:USTF0",1738028124509,0.24328779,677.87,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738028125108,1.09786583,677.78,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738028125403,0.24328779,677.77,676.77,0.27135144]
["bitfinex-derivatives","BNBF0:USTF0",1738028126108,0.24328779,677.77,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738028127710,0.24328779,677.76,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738028127910,0.24328779,677.8,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738028128210,0.24328779,677.79,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738028128405,0.24328779,677.78,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738028128607,0.24328779,677.77,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738028128804,0.24328779,677.8,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738028129005,0.24328779,677.79,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738028129205,0.24328779,677.8,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738028129405,0.24328779,677.79,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738028129608,0.24328779,677.8,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738028129910,0.24328779,677.79,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738028130210,0.24328779,677.78,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738028130411,0.24328779,677.8,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738028130608,0.24328779,677.79,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738028130807,1.09786583,677.81,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738028130808,0.24328779,677.8,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738028132312,1.09786583,677.76,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738028132512,0.24328779,677.75,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738028136615,1.09786583,677.61,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738028140318,0.24319073,677.6,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738028140716,1.09786583,677.61,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738028140918,1.09786583,677.8,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738028140919,1.09786583,677.58,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738028141618,0.24318008,677.57,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738028142618,1.09786583,677.58,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738028143418,0.2431506,677.57,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738028143614,1.09786583,677.58,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738028143817,1.09786583,677.53,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738028145316,1.09786583,677.51,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738028149420,1.09786583,677.52,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738028151425,1.09786583,677.55,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738028154727,1.09786583,677.54,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738028156230,1.09786583,677.53,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738028158633,0.2431145,677.52,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738028160629,1.09786583,677.53,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738028160830,1.09786583,677.49,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738028161637,1.09786583,677.54,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738028161827,0.24309827,677.53,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738028162736,1.09786583,677.46,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738028163830,1.09786583,677.46,676.27,1.1042865]
["bitfinex-derivatives","BNBF0:USTF0",1738028164032,1.09786583,677.46,675.68,0.59645923]
["bitfinex-derivatives","BNBF0:USTF0",1738028164033,1.09786583,677.46,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1738028164530,1.09786583,677.47,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1738028166537,1.09786583,677.49,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1738028168035,1.09786583,677.5,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1738028168437,1.09786583,677.5,676.29,1.54213166]
["bitfinex-derivatives","BNBF0:USTF0",1738028168736,1.09786583,677.5,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1738028168937,1.09786583,677.49,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1738028169739,1.09786583,677.51,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1738028170538,1.09786583,677.52,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1738028171039,0.24316651,677.51,676.35,1.1042865]
["bitfinex-derivatives","BNBF0:USTF0",1738028171237,1.09786583,677.38,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1738028171739,1.09786583,677.43,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1738028172340,1.09786583,677.42,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1738028172942,1.09786583,677.41,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1738028173437,1.09786583,677.4,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1738028173842,1.09786583,677.41,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1738028174745,1.09786583,677.4,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1738028177944,1.09786583,677.41,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1738028191153,1.09786583,677.41,676.37,0.27145987]
["bitfinex-derivatives","BNBF0:USTF0",1738028191752,1.09786583,677.41,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738028192151,1.09786583,677.41,676.39,0.27146237]
["bitfinex-derivatives","BNBF0:USTF0",1738028192352,1.09786583,677.41,676.4,0.29568302]
["bitfinex-derivatives","BNBF0:USTF0",1738028192552,1.09786583,677.41,676.41,0.27146237]
["bitfinex-derivatives","BNBF0:USTF0",1738028192846,1.09786583,677.41,676.42,0.29567428]
["bitfinex-derivatives","BNBF0:USTF0",1738028193050,1.09786583,677.41,676.43,0.27146237]
["bitfinex-derivatives","BNBF0:USTF0",1738028193244,1.09786583,677.41,676.44,0.29566554]
["bitfinex-derivatives","BNBF0:USTF0",1738028193448,1.09786583,677.41,676.45,0.27146237]
["bitfinex-derivatives","BNBF0:USTF0",1738028193648,1.09786583,677.41,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738028193851,1.09786583,677.41,676.47,0.27146237]
["bitfinex-derivatives","BNBF0:USTF0",1738028194053,1.09786583,677.41,676.48,0.29564806]
["bitfinex-derivatives","BNBF0:USTF0",1738028194853,1.09786583,677.41,676.49,0.27144192]
["bitfinex-derivatives","BNBF0:USTF0",1738028195054,1.09786583,677.41,676.5,0.29563932]
["bitfinex-derivatives","BNBF0:USTF0",1738028195655,1.09786583,677.41,676.51,0.27142778]
["bitfinex-derivatives","BNBF0:USTF0",1738028195857,1.09786583,677.41,676.52,0.29563058]
["bitfinex-derivatives","BNBF0:USTF0",1738028196156,1.09786583,677.41,676.53,0.27142778]
["bitfinex-derivatives","BNBF0:USTF0",1738028196350,1.09786583,677.41,676.54,0.29562184]
["bitfinex-derivatives","BNBF0:USTF0",1738028205774,1.09786583,677.41,676.55,0.2714164]
["bitfinex-derivatives","BNBF0:USTF0",1738028206073,1.09786583,677.41,676.56,0.2956131]
["bitfinex-derivatives","BNBF0:USTF0",1738028208069,1.09786583,677.41,676.57,0.27142913]
["bitfinex-derivatives","BNBF0:USTF0",1738028208574,1.09786583,677.41,676.56,0.2956131]
["bitfinex-derivatives","BNBF0:USTF0",1738028208773,1.09786583,677.41,676.57,0.27143589]
["bitfinex-derivatives","BNBF0:USTF0",1738028209074,1.09786583,677.41,676.56,0.2956131]
["bitfinex-derivatives","BNBF0:USTF0",1738028215582,1.09786583,677.41,676.57,0.27139036]
["bitfinex-derivatives","BNBF0:USTF0",1738028215782,1.09786583,677.41,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738028224490,1.09786583,677.41,676.59,0.27139417]
["bitfinex-derivatives","BNBF0:USTF0",1738028224689,1.09786583,677.41,676.6,0.29559562]
["bitfinex-derivatives","BNBF0:USTF0",1738028224885,1.09786583,677.41,676.61,0.27139417]
["bitfinex-derivatives","BNBF0:USTF0",1738028225089,1.09786583,677.41,676.61,0.56698542]
["bitfinex-derivatives","BNBF0:USTF0",1738028225385,1.09786583,677.41,676.62,0.27139417]
["bitfinex-derivatives","BNBF0:USTF0",1738028227891,1.09786583,677.41,676.61,0.29559125]
["bitfinex-derivatives","BNBF0:USTF0",1738028228086,1.09786583,677.41,676.62,0.27139698]
["bitfinex-derivatives","BNBF0:USTF0",1738028231689,1.09786583,677.41,676.61,0.29559125]
["bitfinex-derivatives","BNBF0:USTF0",1738028238298,1.09786583,677.7,676.68,1.1042865]
["bitfinex-derivatives","BNBF0:USTF0",1738028238495,1.09786583,677.7,676.69,0.29555631]
["bitfinex-derivatives","BNBF0:USTF0",1738028252412,1.09786583,677.7,676.7,0.27131954]
["bitfinex-derivatives","BNBF0:USTF0",1738028252603,1.09786583,677.7,676.69,0.29555631]
["bitfinex-derivatives","BNBF0:USTF0",1738028258208,1.09786583,677.7,676.68,1.1042865]
["bitfinex-derivatives","BNBF0:USTF0",1738028269820,1.09786583,677.7,676.69,0.27123274]
["bitfinex-derivatives","BNBF0:USTF0",1738028270225,1.09786583,677.7,676.68,1.1042865]
["bitfinex-derivatives","BNBF0:USTF0",1738028270418,1.09786583,677.7,676.69,0.27122774]
["bitfinex-derivatives","BNBF0:USTF0",1738028271125,1.09786583,677.7,676.68,1.1042865]
["bitfinex-derivatives","BNBF0:USTF0",1738028271326,1.09786583,677.7,676.69,0.27122703]
["bitfinex-derivatives","BNBF0:USTF0",1738028272126,1.09786583,677.7,676.68,1.1042865]
["bitfinex-derivatives","BNBF0:USTF0",1738028272327,1.09786583,677.7,676.69,0.27122654]
["bitfinex-derivatives","BNBF0:USTF0",1738028275631,1.09786583,677.7,676.68,1.1042865]
["bitfinex-derivatives","BNBF0:USTF0",1738028275831,1.09786583,677.7,676.69,0.27122895]
["bitfinex-derivatives","BNBF0:USTF0",1738028279330,1.09786583,677.7,676.68,1.1042865]
["bitfinex-derivatives","BNBF0:USTF0",1738028279532,1.09786583,677.7,676.69,0.27122905]
["bitfinex-derivatives","BNBF0:USTF0",1738028279830,1.09786583,677.7,676.68,1.1042865]
["bitfinex-derivatives","BNBF0:USTF0",1738028280032,1.09786583,677.7,676.69,0.27122887]
["bitfinex-derivatives","BNBF0:USTF0",1738028281127,1.09786583,678.1,676.91,1.1042865]
["bitfinex-derivatives","BNBF0:USTF0",1738028283738,1.09786583,678.02,676.89,1.1042865]
["bitfinex-derivatives","BNBF0:USTF0",1738028284538,0.24358207,678.01,676.89,1.1042865]
["bitfinex-derivatives","BNBF0:USTF0",1738028284737,1.09786583,678.02,676.89,1.1042865]
["bitfinex-derivatives","BNBF0:USTF0",1738028287942,0.24361687,678.01,676.89,1.1042865]
["bitfinex-derivatives","BNBF0:USTF0",1738028288344,1.09786583,677.9,676.85,1.1042865]
["bitfinex-derivatives","BNBF0:USTF0",1738028291346,1.09786583,677.86,676.77,1.1042865]
["bitfinex-derivatives","BNBF0:USTF0",1738028294445,2.24147607,678.63,676.04,0.59618533]
["bitfinex-derivatives","BNBF0:USTF0",1738028294446,1.09786583,677.87,676.74,1.1042865]
["bitfinex-derivatives","BNBF0:USTF0",1738028297441,1.09786583,677.89,676.76,1.1042865]
["bitfinex-derivatives","BNBF0:USTF0",1738028300151,1.09786583,678.3,676.05,0.5961904]
["bitfinex-derivatives","BNBF0:USTF0",1738028300152,1.09786583,677.86,676.74,1.1042865]
["bitfinex-derivatives","BNBF0:USTF0",1738028305153,2.24147607,678.66,676.09,1.92133261]
["bitfinex-derivatives","BNBF0:USTF0",1738028305154,1.09786583,677.84,676.76,1.1042865]
["bitfinex-derivatives","BNBF0:USTF0",1738028307853,1.09786583,677.72,676.83,1.1042865]
["bitfinex-derivatives","BNBF0:USTF0",1738028311151,1.09786583,677.6,676.83,1.1042865]
["bitfinex-derivatives","BNBF0:USTF0",1738028313657,1.09786583,677.75,676.68,2.64544495]
["bitfinex-derivatives","BNBF0:USTF0",1738028316157,1.09786583,677.82,676.73,1.1042865]
["bitfinex-derivatives","BNBF0:USTF0",1738028319658,1.31743899,678.46,676.68,1.54115845]
["bitfinex-derivatives","BNBF0:USTF0",1738028319659,1.09786583,677.85,676.76,1.1042865]
["bitfinex-derivatives","BNBF0:USTF0",1738028321460,1.09786583,677.85,676.77,0.2713172]
["bitfinex-derivatives","BNBF0:USTF0",1738028322158,1.09786583,677.85,676.78,0.2713121]
["bitfinex-derivatives","BNBF0:USTF0",1738028322358,1.09786583,677.85,676.79,0.2713121]
["bitfinex-derivatives","BNBF0:USTF0",1738028322659,0.24393524,677.84,676.8,0.2713121]
["bitfinex-derivatives","BNBF0:USTF0",1738028322851,0.24393524,677.84,676.77,0.2713121]
["bitfinex-derivatives","BNBF0:USTF0",1738028323054,1.09786583,677.77,676.82,1.1042865]
["bitfinex-derivatives","BNBF0:USTF0",1738028323253,1.09786583,677.77,676.83,0.2713121]
["bitfinex-derivatives","BNBF0:USTF0",1738028325864,1.09786583,677.77,676.84,0.27131116]
["bitfinex-derivatives","BNBF0:USTF0",1738028326062,1.09786583,677.77,676.83,0.27131116]
["bitfinex-derivatives","BNBF0:USTF0",1738028326262,1.09786583,677.77,676.84,0.27131116]
["bitfinex-derivatives","BNBF0:USTF0",1738028326563,1.09786583,677.77,676.85,0.27131116]
["bitfinex-derivatives","BNBF0:USTF0",1738028326763,1.09786583,677.77,676.86,0.27131116]
["bitfinex-derivatives","BNBF0:USTF0",1738028326963,1.09786583,677.77,676.83,0.27131116]
["bitfinex-derivatives","BNBF0:USTF0",1738028327164,1.09786583,677.77,676.84,0.27131116]
["bitfinex-derivatives","BNBF0:USTF0",1738028327362,1.09786583,677.77,676.85,0.27131116]
["bitfinex-derivatives","BNBF0:USTF0",1738028327559,1.09786583,677.77,676.82,1.1042865]
["bitfinex-derivatives","BNBF0:USTF0",1738028327765,1.09786583,677.77,676.83,0.27132039]
["bitfinex-derivatives","BNBF0:USTF0",1738028328768,1.09786583,677.77,676.82,1.1042865]
["bitfinex-derivatives","BNBF0:USTF0",1738028333580,1.09786583,678.13,676.75,1.54108452]
["bitfinex-derivatives","BNBF0:USTF0",1738028333581,8.77360608,685.67,676.75,1.54108452]
["bitfinex-derivatives","BNBF0:USTF0",1738028333779,5.62079778,679.58,676.75,1.54108452]
["bitfinex-derivatives","BNBF0:USTF0",1738028333976,5.62079778,679.57,676.75,1.54108452]
["bitfinex-derivatives","BNBF0:USTF0",1738028334173,8.16268643,679.56,676.75,1.54108452]
["bitfinex-derivatives","BNBF0:USTF0",1738028334377,5.62079778,679.55,676.76,0.27124064]
["bitfinex-derivatives","BNBF0:USTF0",1738028334577,0.24412106,678.83,676.76,0.27124064]
["bitfinex-derivatives","BNBF0:USTF0",1738028335377,0.29463325,678.81,676.78,0.295517]
["bitfinex-derivatives","BNBF0:USTF0",1738028335677,1.10318296,678.18,676.78,0.295517]
["bitfinex-derivatives","BNBF0:USTF0",1738028338277,0.24410437,678.17,676.78,0.295517]
["bitfinex-derivatives","BNBF0:USTF0",1738028339280,1.10318296,678.21,676.78,0.295517]
["bitfinex-derivatives","BNBF0:USTF0",1738028339576,0.24410618,678.2,676.78,0.295517]
["bitfinex-derivatives","BNBF0:USTF0",1738028340186,0.24410618,678.2,676.79,0.27128919]
["bitfinex-derivatives","BNBF0:USTF0",1738028340979,0.24410618,678.2,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738028341181,0.24410618,678.2,676.81,0.27128919]
["bitfinex-derivatives","BNBF0:USTF0",1738028341479,1.10318296,677.91,676.81,0.27128919]
["bitfinex-derivatives","BNBF0:USTF0",1738028341681,0.24410618,677.9,676.81,0.27128919]
["bitfinex-derivatives","BNBF0:USTF0",1738028341879,0.24410618,677.9,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738028342080,0.24410618,677.9,676.83,0.27128919]
["bitfinex-derivatives","BNBF0:USTF0",1738028343376,0.24410618,677.9,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738028343582,0.24410618,677.9,676.85,0.27128919]
["bitfinex-derivatives","BNBF0:USTF0",1738028345580,0.24410618,677.9,676.86,0.29548207]
["bitfinex-derivatives","BNBF0:USTF0",1738028345779,0.24410618,677.9,676.87,0.27128919]
["bitfinex-derivatives","BNBF0:USTF0",1738028345980,1.10318296,677.91,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738028347286,1.10318296,677.92,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738028351291,1.10318296,677.97,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738028354691,1.10318296,678.0,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738028358491,1.10318296,678.02,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738028360895,1.10318296,678.0,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738028363090,0.2442493,677.99,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738028363292,1.34743226,677.99,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738028363491,0.2442493,677.98,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738028364692,1.10318296,677.99,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738028364891,0.24424016,677.98,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738028366097,1.10318296,677.9,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738028366491,0.24425299,677.89,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738028368595,0.24426047,677.88,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738028368794,0.24426047,677.87,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738028368997,0.24426047,677.86,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738028369195,0.24426047,677.85,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738028369396,0.24426047,677.89,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738028369694,0.24426047,677.88,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738028369896,0.24426047,677.89,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738028370098,1.10318296,677.81,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738028370301,0.24426047,677.8,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738028370498,0.24425426,677.79,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738028370800,1.10318296,677.81,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738028370994,0.24425462,677.8,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738028372201,0.24425462,677.8,676.89,0.27131193]
["bitfinex-derivatives","BNBF0:USTF0",1738028372901,0.24425462,677.8,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738028373202,1.10318296,677.77,676.89,0.27131154]
["bitfinex-derivatives","BNBF0:USTF0",1738028375700,1.10318296,677.77,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738028375904,1.10318296,677.77,676.89,0.27130137]
["bitfinex-derivatives","BNBF0:USTF0",1738028376105,1.10318296,677.73,676.89,0.27130137]
["bitfinex-derivatives","BNBF0:USTF0",1738028378005,1.10318296,677.73,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738028378706,1.10318296,677.78,676.88,1.40019591]
["bitfinex-derivatives","BNBF0:USTF0",1738028381004,1.10318296,677.75,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738028382808,1.10318296,677.75,676.89,0.27130275]
["bitfinex-derivatives","BNBF0:USTF0",1738028383108,1.10318296,677.75,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738028384809,0.29488956,678.22,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738028384810,1.10318296,677.76,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738028387810,1.10318296,677.97,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738028393418,1.10318296,677.94,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738028394619,0.24412769,677.93,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738028396616,1.10318296,677.76,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738028400425,1.10318296,677.84,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738028403425,1.10318296,677.83,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738028406825,1.10318296,677.81,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738028410430,1.10318296,677.77,676.88,1.40019591]
["bitfinex-derivatives","BNBF0:USTF0",1738028413736,1.10318296,677.78,676.88,1.40019591]
["bitfinex-derivatives","BNBF0:USTF0",1738028415233,1.10318296,677.78,676.89,0.27126981]
["bitfinex-derivatives","BNBF0:USTF0",1738028415439,1.10318296,677.78,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738028416733,1.10318296,677.78,676.91,0.27126744]
["bitfinex-derivatives","BNBF0:USTF0",1738028416938,1.10318296,677.87,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738028417139,1.10318296,677.87,676.93,0.27126744]
["bitfinex-derivatives","BNBF0:USTF0",1738028417434,1.10318296,677.87,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738028420442,1.10318296,677.89,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738028421742,1.10318296,677.89,676.94,0.27126638]
["bitfinex-derivatives","BNBF0:USTF0",1738028422135,1.10318296,677.89,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738028423144,1.10318296,677.9,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738028424339,0.24406487,677.89,676.94,0.27127434]
["bitfinex-derivatives","BNBF0:USTF0",1738028424943,1.10318296,677.9,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738028426143,1.10318296,677.82,676.94,1.10472257]
["bitfinex-derivatives","BNBF0:USTF0",1738028430040,1.10318296,677.85,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738028432747,1.10318296,677.87,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738028436549,1.10318296,677.99,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738028439150,1.10318296,677.97,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738028442253,2.25233189,678.79,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738028442254,1.10318296,678.01,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738028445250,1.10318296,677.97,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738028448347,0.24398108,677.96,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738028448751,1.10318296,677.98,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738028448752,0.24398108,677.97,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738028448952,0.24398108,677.96,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738028449152,0.24398108,677.97,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738028449348,0.24398108,677.96,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738028449554,0.24398108,677.97,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738028449755,0.24398108,677.96,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738028449951,0.24398108,677.97,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738028451550,1.10318296,677.98,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738028451751,1.10318296,677.88,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738028454563,1.10318296,678.15,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738028454863,0.29492435,678.14,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738028456865,0.24403367,678.13,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738028457161,0.29493305,678.12,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738028457563,0.24403164,678.11,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738028457864,0.53896903,678.11,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738028458063,0.24403164,678.1,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738028460964,0.29493739,678.11,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738028461161,0.24396327,678.1,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738028462467,1.10318296,678.03,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738028462662,0.24396327,678.02,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738028465372,1.10318296,677.98,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738028466071,0.24390548,677.97,676.38,1.10472257]
["bitfinex-derivatives","BNBF0:USTF0",1738028466271,0.24390548,677.97,676.39,0.27140576]
["bitfinex-derivatives","BNBF0:USTF0",1738028466471,0.24390548,677.97,676.4,0.29568302]
["bitfinex-derivatives","BNBF0:USTF0",1738028466772,0.24390548,677.97,676.41,0.27140576]
["bitfinex-derivatives","BNBF0:USTF0",1738028467172,0.24390548,677.97,676.42,0.29567428]
["bitfinex-derivatives","BNBF0:USTF0",1738028467465,0.24390548,677.97,676.43,0.27140978]
["bitfinex-derivatives","BNBF0:USTF0",1738028468171,1.10318296,677.98,676.42,0.29567428]
["bitfinex-derivatives","BNBF0:USTF0",1738028468366,1.10318296,677.98,676.06,1.10472257]
["bitfinex-derivatives","BNBF0:USTF0",1738028468367,1.10318296,677.76,676.44,1.83715395]
["bitfinex-derivatives","BNBF0:USTF0",1738028468671,0.24386674,677.75,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738028469069,0.24386674,677.75,676.46,0.27139991]
["bitfinex-derivatives","BNBF0:USTF0",1738028469370,0.24386674,677.75,676.47,0.29565243]
["bitfinex-derivatives","BNBF0:USTF0",1738028471068,1.10318296,677.82,676.47,0.29565243]
["bitfinex-derivatives","BNBF0:USTF0",1738028471572,0.24389054,677.81,676.47,0.29565243]
["bitfinex-derivatives","BNBF0:USTF0",1738028471773,0.24389054,677.81,676.48,0.27140467]
["bitfinex-derivatives","BNBF0:USTF0",1738028472372,0.24389054,677.81,676.49,0.29564369]
["bitfinex-derivatives","BNBF0:USTF0",1738028472671,0.24389054,677.81,676.5,0.27140467]
["bitfinex-derivatives","BNBF0:USTF0",1738028472869,0.24389054,677.81,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738028473066,0.24389054,677.81,676.52,0.27140467]
["bitfinex-derivatives","BNBF0:USTF0",1738028473267,0.24389054,677.81,676.53,0.29562621]
["bitfinex-derivatives","BNBF0:USTF0",1738028474374,1.10318296,677.76,676.53,0.29562621]
["bitfinex-derivatives","BNBF0:USTF0",1738028474675,0.24389054,677.75,676.53,0.29562621]
["bitfinex-derivatives","BNBF0:USTF0",1738028475772,1.10318296,677.76,676.53,0.29562621]
["bitfinex-derivatives","BNBF0:USTF0",1738028475973,0.24380773,677.75,676.53,0.29562621]
["bitfinex-derivatives","BNBF0:USTF0",1738028477076,0.24380773,677.74,676.53,0.29562621]
["bitfinex-derivatives","BNBF0:USTF0",1738028477270,0.24380773,677.73,676.53,0.29562621]
["bitfinex-derivatives","BNBF0:USTF0",1738028477469,0.24380773,677.83,676.53,0.29562621]
["bitfinex-derivatives","BNBF0:USTF0",1738028477673,0.24381811,677.82,676.53,0.29562621]
["bitfinex-derivatives","BNBF0:USTF0",1738028477870,0.24381811,677.83,676.53,0.29562621]
["bitfinex-derivatives","BNBF0:USTF0",1738028478075,0.24381811,677.82,676.53,0.29562621]
["bitfinex-derivatives","BNBF0:USTF0",1738028478276,0.24381811,677.83,676.53,0.29562621]
["bitfinex-derivatives","BNBF0:USTF0",1738028478577,0.24381811,677.82,676.53,0.29562621]
["bitfinex-derivatives","BNBF0:USTF0",1738028478771,0.24381811,677.81,676.53,0.29562621]
["bitfinex-derivatives","BNBF0:USTF0",1738028478975,0.24381811,677.83,676.53,0.29562621]
["bitfinex-derivatives","BNBF0:USTF0",1738028479176,0.24381811,677.82,676.53,0.29562621]
["bitfinex-derivatives","BNBF0:USTF0",1738028479473,0.24381811,677.83,676.53,0.29562621]
["bitfinex-derivatives","BNBF0:USTF0",1738028479676,0.24381811,677.82,676.53,0.29562621]
["bitfinex-derivatives","BNBF0:USTF0",1738028479871,0.24381811,677.83,676.53,0.29562621]
["bitfinex-derivatives","BNBF0:USTF0",1738028482375,1.10318296,677.8,676.53,0.29562621]
["bitfinex-derivatives","BNBF0:USTF0",1738028482568,0.24381811,677.79,676.53,0.29562621]
["bitfinex-derivatives","BNBF0:USTF0",1738028483277,0.24375648,677.78,676.53,0.29562621]
["bitfinex-derivatives","BNBF0:USTF0",1738028483473,0.24375648,677.79,676.53,0.29562621]
["bitfinex-derivatives","BNBF0:USTF0",1738028483675,0.24375648,677.78,676.53,0.29562621]
["bitfinex-derivatives","BNBF0:USTF0",1738028483876,0.24375648,677.79,676.53,0.29562621]
["bitfinex-derivatives","BNBF0:USTF0",1738028484070,0.24375648,677.78,676.53,0.29562621]
["bitfinex-derivatives","BNBF0:USTF0",1738028484270,0.24375648,677.79,676.53,0.29562621]
["bitfinex-derivatives","BNBF0:USTF0",1738028484471,0.24375648,677.78,676.53,0.29562621]
["bitfinex-derivatives","BNBF0:USTF0",1738028484671,0.24375648,677.79,676.53,0.29562621]
["bitfinex-derivatives","BNBF0:USTF0",1738028484874,0.24375648,677.78,676.53,0.29562621]
["bitfinex-derivatives","BNBF0:USTF0",1738028485079,0.24375648,677.77,676.53,0.29562621]
["bitfinex-derivatives","BNBF0:USTF0",1738028485373,0.24375648,677.76,676.53,0.29562621]
["bitfinex-derivatives","BNBF0:USTF0",1738028485580,0.24375648,677.79,676.53,0.29562621]
["bitfinex-derivatives","BNBF0:USTF0",1738028485779,0.24375648,677.75,676.53,0.29562621]
["bitfinex-derivatives","BNBF0:USTF0",1738028485978,1.10318296,677.73,676.53,0.29562621]
["bitfinex-derivatives","BNBF0:USTF0",1738028486173,0.24375648,677.72,676.53,0.29562621]
["bitfinex-derivatives","BNBF0:USTF0",1738028490778,1.10318296,677.73,676.53,0.29562621]
["bitfinex-derivatives","BNBF0:USTF0",1738028491074,0.24373023,677.72,676.53,0.29562621]
["bitfinex-derivatives","BNBF0:USTF0",1738028491981,1.10318296,677.62,676.53,0.29562621]
["bitfinex-derivatives","BNBF0:USTF0",1738028492182,0.24373023,677.61,676.53,0.29562621]
["bitfinex-derivatives","BNBF0:USTF0",1738028494582,0.2437083,677.6,676.53,0.29562621]
["bitfinex-derivatives","BNBF0:USTF0",1738028494776,0.2437083,677.59,676.53,0.29562621]
["bitfinex-derivatives","BNBF0:USTF0",1738028494982,0.2437083,677.58,676.53,0.29562621]
["bitfinex-derivatives","BNBF0:USTF0",1738028495183,0.2437083,677.57,676.53,0.29562621]
["bitfinex-derivatives","BNBF0:USTF0",1738028495384,0.2437083,677.56,676.53,0.29562621]
["bitfinex-derivatives","BNBF0:USTF0",1738028495579,0.2437083,677.6,676.53,0.29562621]
["bitfinex-derivatives","BNBF0:USTF0",1738028495785,0.2437083,677.59,676.53,0.29562621]
["bitfinex-derivatives","BNBF0:USTF0",1738028496085,0.2437083,677.58,676.53,0.29562621]
["bitfinex-derivatives","BNBF0:USTF0",1738028496280,0.2437083,677.6,676.53,0.29562621]
["bitfinex-derivatives","BNBF0:USTF0",1738028496483,0.2437083,677.59,676.53,0.29562621]
["bitfinex-derivatives","BNBF0:USTF0",1738028496684,0.2437083,677.6,676.53,0.29562621]
["bitfinex-derivatives","BNBF0:USTF0",1738028496884,0.2437083,677.59,676.53,0.29562621]
["bitfinex-derivatives","BNBF0:USTF0",1738028497084,0.2437083,677.58,676.53,0.29562621]
["bitfinex-derivatives","BNBF0:USTF0",1738028497286,0.2437083,677.57,676.53,0.29562621]
["bitfinex-derivatives","BNBF0:USTF0",1738028497587,0.2437083,677.56,676.53,0.29562621]
["bitfinex-derivatives","BNBF0:USTF0",1738028497786,0.2437083,677.6,676.53,0.29562621]
["bitfinex-derivatives","BNBF0:USTF0",1738028497986,0.2437083,677.59,676.53,0.29562621]
["bitfinex-derivatives","BNBF0:USTF0",1738028498182,1.10318296,677.54,676.53,0.29562621]
["bitfinex-derivatives","BNBF0:USTF0",1738028498382,0.2437083,677.53,676.53,0.29562621]
["bitfinex-derivatives","BNBF0:USTF0",1738028500083,1.10318296,677.54,676.53,0.29562621]
["bitfinex-derivatives","BNBF0:USTF0",1738028500281,0.24370846,677.53,676.53,0.29562621]
["bitfinex-derivatives","BNBF0:USTF0",1738028501390,1.10318296,677.49,676.53,0.29562621]
["bitfinex-derivatives","BNBF0:USTF0",1738028501589,0.24370846,677.48,676.53,0.29562621]
["bitfinex-derivatives","BNBF0:USTF0",1738028501985,0.24370516,677.47,676.53,0.29562621]
["bitfinex-derivatives","BNBF0:USTF0",1738028502386,0.24370516,677.46,676.53,0.29562621]
["bitfinex-derivatives","BNBF0:USTF0",1738028502682,1.10318296,677.49,676.53,0.29562621]
["bitfinex-derivatives","BNBF0:USTF0",1738028502988,0.24370464,677.48,676.53,0.29562621]
["bitfinex-derivatives","BNBF0:USTF0",1738028503985,0.24369469,677.47,676.53,0.29562621]
["bitfinex-derivatives","BNBF0:USTF0",1738028504189,0.24369469,677.46,676.53,0.29562621]
["bitfinex-derivatives","BNBF0:USTF0",1738028504386,0.24369469,677.45,676.53,0.29562621]
["bitfinex-derivatives","BNBF0:USTF0",1738028504584,1.10318296,677.49,676.53,0.29562621]
["bitfinex-derivatives","BNBF0:USTF0",1738028504784,0.24370061,677.48,676.53,0.29562621]
["bitfinex-derivatives","BNBF0:USTF0",1738028505691,1.10318296,677.53,676.53,0.29562621]
["bitfinex-derivatives","BNBF0:USTF0",1738028505889,0.24370486,677.52,676.53,0.29562621]
["bitfinex-derivatives","BNBF0:USTF0",1738028507691,1.10318296,677.53,676.53,0.29562621]
["bitfinex-derivatives","BNBF0:USTF0",1738028508791,0.24371448,677.52,676.53,0.29562621]
["bitfinex-derivatives","BNBF0:USTF0",1738028508987,1.10318296,677.53,676.53,0.29562621]
["bitfinex-derivatives","BNBF0:USTF0",1738028509593,1.10318296,677.54,676.53,0.29562621]
["bitfinex-derivatives","BNBF0:USTF0",1738028511891,0.24370971,677.53,676.53,0.29562621]
["bitfinex-derivatives","BNBF0:USTF0",1738028512092,1.10318296,677.54,676.53,0.29562621]
["bitfinex-derivatives","BNBF0:USTF0",1738028512894,1.10318296,677.85,676.53,0.29562621]
["bitfinex-derivatives","BNBF0:USTF0",1738028512895,1.10318296,677.56,676.53,0.29562621]
["bitfinex-derivatives","BNBF0:USTF0",1738028516503,1.10318296,677.57,676.53,0.29562621]
["bitfinex-derivatives","BNBF0:USTF0",1738028522102,0.2436986,677.56,676.53,0.29562621]
["bitfinex-derivatives","BNBF0:USTF0",1738028523103,1.10318296,677.55,676.53,0.29562621]
["bitfinex-derivatives","BNBF0:USTF0",1738028523501,0.2436986,677.54,676.53,0.29562621]
["bitfinex-derivatives","BNBF0:USTF0",1738028525606,1.10318296,677.55,676.53,0.29562621]
["bitfinex-derivatives","BNBF0:USTF0",1738028525812,0.24370877,677.54,676.53,0.29562621]
["bitfinex-derivatives","BNBF0:USTF0",1738028526714,1.10318296,677.39,676.53,0.29562621]
["bitfinex-derivatives","BNBF0:USTF0",1738028529910,1.10318296,677.42,676.53,0.29562621]
["bitfinex-derivatives","BNBF0:USTF0",1738028532917,1.10318296,677.4,676.53,0.29562621]
["bitfinex-derivatives","BNBF0:USTF0",1738028536518,1.10318296,677.44,676.53,0.29562621]
["bitfinex-derivatives","BNBF0:USTF0",1738028539314,1.10318296,677.49,676.53,0.29562621]
["bitfinex-derivatives","BNBF0:USTF0",1738028541519,1.10318296,677.48,676.53,0.29562621]
["bitfinex-derivatives","BNBF0:USTF0",1738028543513,1.10318296,677.48,676.49,0.29564369]
["bitfinex-derivatives","BNBF0:USTF0",1738028545723,1.10318296,677.5,676.49,0.29564369]
["bitfinex-derivatives","BNBF0:USTF0",1738028547418,1.10318296,677.5,676.5,0.2714086]
["bitfinex-derivatives","BNBF0:USTF0",1738028547620,1.10318296,677.5,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738028548725,1.10318296,677.68,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738028548924,0.24360229,677.67,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738028549625,1.10318296,677.68,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738028551430,1.10318296,677.64,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738028553622,0.24359228,677.63,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738028554425,1.10318296,677.64,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738028557533,1.10318296,677.8,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738028557734,0.24359839,677.79,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738028566740,1.10318296,677.72,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738028570641,0.24359839,677.79,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738028570642,1.10318296,677.75,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738028574042,1.10318296,677.62,676.54,1.10472257]
["bitfinex-derivatives","BNBF0:USTF0",1738028574237,1.10318296,677.62,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738028576446,0.24359839,677.61,676.56,0.27138507]
["bitfinex-derivatives","BNBF0:USTF0",1738028576645,1.10318296,677.62,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738028576847,1.10318296,677.57,676.6,1.10472257]
["bitfinex-derivatives","BNBF0:USTF0",1738028577046,1.10318296,677.57,676.61,0.56697632]
["bitfinex-derivatives","BNBF0:USTF0",1738028577348,1.10318296,677.57,676.62,0.56697195]
["bitfinex-derivatives","BNBF0:USTF0",1738028577547,1.10318296,677.57,676.63,0.56696758]
["bitfinex-derivatives","BNBF0:USTF0",1738028577842,1.10318296,677.57,676.64,0.56696322]
["bitfinex-derivatives","BNBF0:USTF0",1738028578047,1.10318296,677.57,676.65,0.27138507]
["bitfinex-derivatives","BNBF0:USTF0",1738028578548,1.10318296,677.57,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1738028578746,1.10318296,677.57,676.65,0.27138094]
["bitfinex-derivatives","BNBF0:USTF0",1738028578947,1.10318296,677.57,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1738028580349,1.10318296,677.58,676.65,0.27138792]
["bitfinex-derivatives","BNBF0:USTF0",1738028580547,1.10318296,677.58,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1738028582347,1.10318296,677.58,676.65,0.2713852]
["bitfinex-derivatives","BNBF0:USTF0",1738028583246,1.10318296,677.58,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1738028583449,1.10318296,677.58,676.65,0.27138486]
["bitfinex-derivatives","BNBF0:USTF0",1738028583748,1.10318296,677.56,676.65,0.27138486]
["bitfinex-derivatives","BNBF0:USTF0",1738028584147,1.10318296,677.56,676.66,0.27137271]
["bitfinex-derivatives","BNBF0:USTF0",1738028584447,1.10318296,677.56,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1738028584647,1.10318296,677.56,676.65,0.27137268]
["bitfinex-derivatives","BNBF0:USTF0",1738028584846,1.10318296,677.56,676.66,0.29556941]
["bitfinex-derivatives","BNBF0:USTF0",1738028585046,1.10318296,677.56,676.67,0.27137268]
["bitfinex-derivatives","BNBF0:USTF0",1738028585246,1.10318296,677.56,676.66,0.29556941]
["bitfinex-derivatives","BNBF0:USTF0",1738028585449,1.10318296,677.56,676.67,0.27137066]
["bitfinex-derivatives","BNBF0:USTF0",1738028585649,1.10318296,677.56,676.66,0.29556941]
["bitfinex-derivatives","BNBF0:USTF0",1738028586751,1.10318296,677.62,676.67,0.27137257]
["bitfinex-derivatives","BNBF0:USTF0",1738028587951,1.10318296,677.62,676.66,0.29556941]
["bitfinex-derivatives","BNBF0:USTF0",1738028588147,1.10318296,677.62,676.67,0.27135576]
["bitfinex-derivatives","BNBF0:USTF0",1738028588547,1.10318296,677.62,676.68,0.29556067]
["bitfinex-derivatives","BNBF0:USTF0",1738028588746,1.10318296,677.62,676.69,0.27135576]
["bitfinex-derivatives","BNBF0:USTF0",1738028588946,1.10318296,677.62,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738028589147,1.10318296,677.62,676.71,0.27135576]
["bitfinex-derivatives","BNBF0:USTF0",1738028589347,1.10318296,677.62,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738028589554,1.10318296,677.62,676.73,0.27135576]
["bitfinex-derivatives","BNBF0:USTF0",1738028591054,1.10318296,677.71,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738028591254,1.10318296,677.71,676.75,0.27135576]
["bitfinex-derivatives","BNBF0:USTF0",1738028591455,1.10318296,677.71,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738028591656,1.10318296,677.71,676.77,0.27135576]
["bitfinex-derivatives","BNBF0:USTF0",1738028592255,1.10318296,677.71,676.78,0.295517]
["bitfinex-derivatives","BNBF0:USTF0",1738028592654,1.10318296,677.71,676.79,0.27135576]
["bitfinex-derivatives","BNBF0:USTF0",1738028592852,1.10318296,677.71,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738028593054,1.10318296,677.71,676.81,0.27135576]
["bitfinex-derivatives","BNBF0:USTF0",1738028593254,1.10318296,677.71,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738028594459,1.10318296,677.71,676.83,0.27131242]
["bitfinex-derivatives","BNBF0:USTF0",1738028594757,1.10318296,677.71,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738028595059,1.10318296,677.71,676.83,0.27130995]
["bitfinex-derivatives","BNBF0:USTF0",1738028595260,1.10318296,677.82,676.83,0.27130995]
["bitfinex-derivatives","BNBF0:USTF0",1738028595559,0.24358939,677.81,676.83,0.27130995]
["bitfinex-derivatives","BNBF0:USTF0",1738028596059,1.10318296,677.82,676.83,0.27130995]
["bitfinex-derivatives","BNBF0:USTF0",1738028597763,1.10318296,677.82,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738028598863,1.10318296,677.9,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738028599062,0.24360202,677.89,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738028600464,0.24360202,677.89,676.85,0.27130613]
["bitfinex-derivatives","BNBF0:USTF0",1738028600663,0.24360202,677.89,676.86,0.29548207]
["bitfinex-derivatives","BNBF0:USTF0",1738028601263,0.24360202,677.89,676.87,0.27130334]
["bitfinex-derivatives","BNBF0:USTF0",1738028601662,0.24360202,677.89,676.86,0.29548207]
["bitfinex-derivatives","BNBF0:USTF0",1738028602365,0.24360202,677.89,676.87,0.27130264]
["bitfinex-derivatives","BNBF0:USTF0",1738028602564,0.24360202,677.94,676.87,0.27130264]
["bitfinex-derivatives","BNBF0:USTF0",1738028602760,0.24360202,677.93,676.87,0.27130264]
["bitfinex-derivatives","BNBF0:USTF0",1738028602957,0.24360202,677.92,676.87,0.27130264]
["bitfinex-derivatives","BNBF0:USTF0",1738028603164,0.24360202,677.91,676.87,0.27130264]
["bitfinex-derivatives","BNBF0:USTF0",1738028603359,0.24360202,677.94,676.87,0.27130264]
["bitfinex-derivatives","BNBF0:USTF0",1738028603563,0.24360202,677.93,676.87,0.27130264]
["bitfinex-derivatives","BNBF0:USTF0",1738028603763,0.24360202,677.94,676.87,0.27130264]
["bitfinex-derivatives","BNBF0:USTF0",1738028603966,0.24360202,677.93,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738028604162,0.24360202,677.92,676.89,0.27130264]
["bitfinex-derivatives","BNBF0:USTF0",1738028604462,0.24360202,677.91,676.89,0.27130264]
["bitfinex-derivatives","BNBF0:USTF0",1738028604670,1.10318296,677.95,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738028604867,0.24349345,677.94,676.91,0.27130264]
["bitfinex-derivatives","BNBF0:USTF0",1738028605069,0.24349345,677.94,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738028605262,1.10318296,677.97,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738028605568,0.2434862,677.96,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738028608872,0.2434862,678.07,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738028611566,0.2434862,678.09,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738028611768,0.2434862,678.08,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738028611970,0.2434862,678.09,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738028612668,1.10318296,678.1,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738028612873,0.2434891,678.09,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738028614476,1.10318296,678.1,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738028614674,0.24349476,678.09,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738028615272,0.24349476,678.09,676.93,0.2712658]
["bitfinex-derivatives","BNBF0:USTF0",1738028615474,0.24349476,678.09,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738028617072,1.10318296,678.1,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738028617275,0.24348729,678.09,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738028617777,1.34667025,678.09,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738028617977,1.10318296,678.09,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738028618177,0.24350569,678.08,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738028618379,0.24350569,678.08,676.95,0.2712657]
["bitfinex-derivatives","BNBF0:USTF0",1738028618571,0.24350569,678.08,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738028618774,0.24350569,678.08,676.97,0.2712657]
["bitfinex-derivatives","BNBF0:USTF0",1738028618975,0.24350569,678.08,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738028619874,0.24350514,678.07,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738028620078,0.24350514,678.08,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738028620274,0.24350514,678.07,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738028620674,0.24350514,678.06,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738028620875,0.24350514,678.08,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738028621078,0.24350514,678.07,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738028621278,0.24350514,678.08,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738028621480,0.24350514,678.07,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738028621683,0.24350514,678.06,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738028621981,1.10318296,678.02,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738028622181,0.24350514,678.01,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738028623880,0.24350514,678.01,676.99,0.2712645]
["bitfinex-derivatives","BNBF0:USTF0",1738028624077,0.24350514,678.01,676.99,0.56668983]
["bitfinex-derivatives","BNBF0:USTF0",1738028624283,0.24350514,678.01,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738028624484,0.24350514,678.01,677.0,0.27126588]
["bitfinex-derivatives","BNBF0:USTF0",1738028624785,1.10318296,677.98,677.0,0.27126588]
["bitfinex-derivatives","BNBF0:USTF0",1738028624984,0.24350514,677.97,677.0,0.27126588]
["bitfinex-derivatives","BNBF0:USTF0",1738028627382,1.10318296,677.98,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738028627683,1.10318296,677.91,677.0,0.27126522]
["bitfinex-derivatives","BNBF0:USTF0",1738028627878,0.24353519,677.9,677.0,0.27126522]
["bitfinex-derivatives","BNBF0:USTF0",1738028628279,1.10318296,677.91,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738028628485,0.243555,677.9,677.0,0.27126521]
["bitfinex-derivatives","BNBF0:USTF0",1738028628984,0.243555,677.9,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738028630689,1.10318296,677.91,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738028631387,1.10318296,678.09,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738028631388,1.10318296,677.9,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738028634990,0.29493739,678.11,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738028641184,0.24356068,678.1,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738028642989,1.10318296,678.09,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738028643187,0.24356068,678.08,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738028645295,1.10318296,678.09,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738028646192,0.24356796,678.08,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738028646398,1.10318296,677.95,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738028649401,1.10318296,677.97,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738028652601,1.10318296,677.98,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738028655305,0.24363021,677.97,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738028655899,1.10318296,677.94,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738028659912,1.10318296,678.03,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738028662313,0.29493739,678.11,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738028662314,1.10318296,678.02,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738028665610,1.10318296,678.03,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738028668920,1.10318296,678.04,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738028671522,1.10318296,678.04,677.0,0.27122599]
["bitfinex-derivatives","BNBF0:USTF0",1738028671722,1.10318296,678.04,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738028671921,1.10318296,678.03,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738028673822,1.08911165,678.03,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738028678524,2.25233189,678.66,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738028678525,1.10318296,678.54,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738028678718,0.53913157,678.53,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738028678922,0.53913592,678.52,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738028679223,0.53914026,678.51,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738028679417,0.53914461,678.5,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738028679819,0.24437674,678.49,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738028680519,0.29477655,678.48,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738028680726,0.2443653,678.47,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738028680925,0.29478524,678.46,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738028681126,0.2443653,678.45,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738028681330,0.29479393,678.44,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738028681531,0.24436247,678.43,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738028682423,0.29479393,678.44,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738028682424,0.24436529,678.42,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738028682625,0.24436529,678.43,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738028682825,0.24436529,678.42,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738028683029,0.24436529,678.41,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738028683230,0.24436529,678.4,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738028683431,0.24436529,678.43,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738028685335,0.24436767,678.42,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738028685530,0.24436767,678.41,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738028685829,0.24436767,678.4,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738028686036,0.24436767,678.39,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738028686235,0.24436767,678.43,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738028686436,0.24436767,678.42,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738028686637,0.24436767,678.43,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738028686836,0.24436767,678.42,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738028687037,0.29479393,678.44,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738028687238,0.24437529,678.43,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738028687636,1.10318296,678.32,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738028687835,0.24437529,678.31,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738028692335,1.10318296,678.29,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738028692541,0.24437112,678.28,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738028695243,0.24437112,678.28,677.02,0.27122513]
["bitfinex-derivatives","BNBF0:USTF0",1738028695543,0.24437112,678.28,677.03,0.29540788]
["bitfinex-derivatives","BNBF0:USTF0",1738028695843,1.10318296,678.27,677.04,0.27122513]
["bitfinex-derivatives","BNBF0:USTF0",1738028696042,0.24437112,678.26,677.05,0.29539915]
["bitfinex-derivatives","BNBF0:USTF0",1738028696243,0.24437112,678.26,677.06,0.27122513]
["bitfinex-derivatives","BNBF0:USTF0",1738028696446,0.24437112,678.26,677.06,0.56661992]
["bitfinex-derivatives","BNBF0:USTF0",1738028696748,0.24437112,678.26,677.07,0.27122513]
["bitfinex-derivatives","BNBF0:USTF0",1738028697444,0.24437112,678.26,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738028698044,0.24444386,678.25,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738028698344,1.10318296,678.27,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738028698345,0.24444386,678.24,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738028698545,0.24444386,678.26,677.07,0.27122608]
["bitfinex-derivatives","BNBF0:USTF0",1738028698747,0.24444386,678.25,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738028699045,0.24444386,678.24,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738028699240,1.10318296,678.15,677.07,1.10472257]
["bitfinex-derivatives","BNBF0:USTF0",1738028699442,0.24444386,678.14,677.08,0.27122408]
["bitfinex-derivatives","BNBF0:USTF0",1738028699838,1.10318296,678.15,677.07,1.10472257]
["bitfinex-derivatives","BNBF0:USTF0",1738028700040,0.24444212,678.14,677.07,1.10472257]
["bitfinex-derivatives","BNBF0:USTF0",1738028701742,0.24444212,678.14,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738028701941,0.24444212,678.21,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738028702140,0.24444212,678.2,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738028702340,0.24444212,678.21,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738028702539,0.24444212,678.2,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738028702744,0.24444212,678.19,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738028702943,1.10318296,678.22,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738028703147,0.24442545,678.21,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738028704949,0.24442675,678.2,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738028705246,0.24442675,678.19,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738028705447,0.24442675,678.18,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738028705751,0.24442675,678.17,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738028706049,0.24442675,678.16,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738028706347,0.24442675,678.15,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738028706642,1.10318296,678.22,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738028706848,0.2444264,678.21,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738028708348,0.24446692,678.2,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738028708550,0.24446692,678.19,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738028708746,0.24446692,678.18,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738028708948,0.24446692,678.17,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738028709149,0.24446692,678.16,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738028709546,0.24446692,678.15,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738028709748,0.24446692,678.22,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738028709951,0.24446692,678.21,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738028710250,0.24446692,678.2,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738028710549,0.24446692,678.19,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738028710750,0.24446692,678.18,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738028711051,0.24446692,678.17,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738028711345,0.24446692,678.16,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738028711750,0.24446692,678.15,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738028711944,0.24446692,678.14,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738028712346,1.10318296,678.21,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738028712347,0.2445028,678.13,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738028712547,0.2445028,678.12,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738028712846,0.2445028,678.11,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738028713044,0.2445028,678.1,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738028713248,0.2445028,678.2,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738028713447,0.2445028,678.19,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738028713645,0.2445028,678.18,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738028713844,0.2445028,678.17,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738028714249,0.2445028,678.16,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738028714550,0.2445028,678.2,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738028714744,0.2445028,678.15,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738028714948,0.2445028,678.14,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738028715145,0.2445028,678.2,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738028715350,0.2445028,678.19,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738028715652,1.10318296,678.12,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738028715846,0.2445028,678.11,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738028719755,0.2445028,678.1,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738028720053,0.2445028,678.09,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738028720353,0.2445028,678.08,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738028720554,0.2445028,678.07,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738028720854,0.2445028,678.06,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738028721153,1.10318296,678.18,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738028721154,0.2445028,678.05,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738028721353,0.2445028,678.17,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738028721553,0.2445028,678.16,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738028721753,0.2445028,678.17,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738028721954,0.2445028,678.16,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738028722149,1.10318296,678.13,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738028722347,0.2445028,678.12,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738028727259,1.10318296,678.13,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738028727664,1.10318296,678.38,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738028727862,0.24434969,678.37,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738028731666,0.24434969,678.36,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738028731866,0.24434969,678.41,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738028733168,0.24434969,678.41,677.07,0.27123109]
["bitfinex-derivatives","BNBF0:USTF0",1738028733567,0.24434969,678.41,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738028734270,1.10318296,678.23,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738028734467,0.24437525,678.22,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738028736067,0.24437473,678.21,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738028736261,0.24437473,678.22,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738028736467,0.24437473,678.21,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738028736668,0.24437473,678.22,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738028736868,0.24437473,678.21,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738028737169,0.24437473,678.2,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738028737365,0.24437473,678.29,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738028737562,0.24437473,678.28,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738028737767,0.24437473,678.27,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738028738166,0.24437473,678.26,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738028738363,0.24437473,678.25,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738028738565,0.24437473,678.29,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738028738765,0.24437473,678.28,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738028738968,0.24437473,678.29,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738028739262,0.24437473,678.28,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738028739467,0.24437473,678.27,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738028739768,0.24437473,678.26,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738028739965,0.24437473,678.25,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738028740267,0.24437473,678.24,677.03,0.29540788]
["bitfinex-derivatives","BNBF0:USTF0",1738028740468,0.24437473,678.29,677.03,0.29540788]
["bitfinex-derivatives","BNBF0:USTF0",1738028740663,0.24437473,678.28,677.03,0.29540788]
["bitfinex-derivatives","BNBF0:USTF0",1738028740865,0.24437473,678.29,677.03,0.29540788]
["bitfinex-derivatives","BNBF0:USTF0",1738028741064,0.24437473,678.28,677.03,0.29540788]
["bitfinex-derivatives","BNBF0:USTF0",1738028741268,0.24437473,678.32,677.03,0.29540788]
["bitfinex-derivatives","BNBF0:USTF0",1738028741462,0.24437473,678.31,677.03,0.29540788]
["bitfinex-derivatives","BNBF0:USTF0",1738028741665,0.24437473,678.32,677.03,0.29540788]
["bitfinex-derivatives","BNBF0:USTF0",1738028741864,0.24437473,678.31,677.03,0.29540788]
["bitfinex-derivatives","BNBF0:USTF0",1738028742067,0.24437473,678.3,677.03,0.29540788]
["bitfinex-derivatives","BNBF0:USTF0",1738028742465,0.24437473,678.29,677.03,0.29540788]
["bitfinex-derivatives","BNBF0:USTF0",1738028742661,0.24437473,678.32,677.03,0.29540788]
["bitfinex-derivatives","BNBF0:USTF0",1738028742865,0.24441202,678.31,677.03,0.29540788]
["bitfinex-derivatives","BNBF0:USTF0",1738028743067,0.24441202,678.32,677.03,0.29540788]
["bitfinex-derivatives","BNBF0:USTF0",1738028743262,0.24441202,678.31,677.03,0.29540788]
["bitfinex-derivatives","BNBF0:USTF0",1738028743466,0.24441202,678.3,677.03,0.29540788]
["bitfinex-derivatives","BNBF0:USTF0",1738028743768,0.24441202,678.29,677.03,0.29540788]
["bitfinex-derivatives","BNBF0:USTF0",1738028744067,0.24441202,678.28,677.03,0.29540788]
["bitfinex-derivatives","BNBF0:USTF0",1738028744262,0.24441202,678.27,677.03,0.29540788]
["bitfinex-derivatives","BNBF0:USTF0",1738028744461,0.24441202,678.26,677.03,0.29540788]
["bitfinex-derivatives","BNBF0:USTF0",1738028744662,0.24441202,678.25,677.03,0.29540788]
["bitfinex-derivatives","BNBF0:USTF0",1738028744865,0.24441202,678.43,677.03,0.29540788]
["bitfinex-derivatives","BNBF0:USTF0",1738028745062,0.29479393,678.44,677.03,0.29540788]
["bitfinex-derivatives","BNBF0:USTF0",1738028745262,0.24441625,678.42,677.03,0.29540788]
["bitfinex-derivatives","BNBF0:USTF0",1738028745467,0.24441625,678.41,677.03,0.29540788]
["bitfinex-derivatives","BNBF0:USTF0",1738028745667,0.24441625,678.43,677.03,0.29540788]
["bitfinex-derivatives","BNBF0:USTF0",1738028748971,0.24441699,678.42,677.03,0.29540788]
["bitfinex-derivatives","BNBF0:USTF0",1738028749171,0.24441699,678.43,677.03,0.29540788]
["bitfinex-derivatives","BNBF0:USTF0",1738028749366,0.24441699,678.42,677.03,0.29540788]
["bitfinex-derivatives","BNBF0:USTF0",1738028749566,0.24441699,678.41,677.03,0.29540788]
["bitfinex-derivatives","BNBF0:USTF0",1738028749872,0.24441699,678.4,677.03,0.29540788]
["bitfinex-derivatives","BNBF0:USTF0",1738028750072,0.24441699,678.43,677.03,0.29540788]
["bitfinex-derivatives","BNBF0:USTF0",1738028750272,0.24441699,678.42,677.03,0.29540788]
["bitfinex-derivatives","BNBF0:USTF0",1738028750474,0.24441699,678.41,677.03,0.29540788]
["bitfinex-derivatives","BNBF0:USTF0",1738028750672,0.29479393,678.44,677.03,0.29540788]
["bitfinex-derivatives","BNBF0:USTF0",1738028750871,0.24441999,678.43,677.04,0.27119899]
["bitfinex-derivatives","BNBF0:USTF0",1738028751368,0.24441999,678.43,677.05,0.29539915]
["bitfinex-derivatives","BNBF0:USTF0",1738028751568,0.24441999,678.43,677.06,0.27119899]
["bitfinex-derivatives","BNBF0:USTF0",1738028751773,0.29479393,678.44,677.05,0.29539915]
["bitfinex-derivatives","BNBF0:USTF0",1738028752677,0.24445797,678.43,677.05,0.29539915]
["bitfinex-derivatives","BNBF0:USTF0",1738028754377,0.29479393,678.44,677.05,0.29539915]
["bitfinex-derivatives","BNBF0:USTF0",1738028754578,0.24446062,678.43,677.05,0.29539915]
["bitfinex-derivatives","BNBF0:USTF0",1738028762081,0.24446062,678.43,677.06,0.27115733]
["bitfinex-derivatives","BNBF0:USTF0",1738028762278,0.24446062,678.43,677.07,0.29539043]
["bitfinex-derivatives","BNBF0:USTF0",1738028762480,0.24446062,678.43,677.08,0.27115733]
["bitfinex-derivatives","BNBF0:USTF0",1738028762879,0.29479393,678.44,677.07,0.29539043]
["bitfinex-derivatives","BNBF0:USTF0",1738028768596,0.24438739,678.43,677.07,0.29539043]
["bitfinex-derivatives","BNBF0:USTF0",1738028769292,0.29479393,678.44,677.07,0.29539043]
["bitfinex-derivatives","BNBF0:USTF0",1738028771093,0.24438484,678.43,677.07,0.29539043]
["bitfinex-derivatives","BNBF0:USTF0",1738028772199,0.29479393,678.44,677.07,0.29539043]
["bitfinex-derivatives","BNBF0:USTF0",1738028772400,0.2443984,678.43,677.07,0.29539043]
["bitfinex-derivatives","BNBF0:USTF0",1738028772600,0.29479393,678.44,677.07,0.29539043]
["bitfinex-derivatives","BNBF0:USTF0",1738028772901,0.2444028,678.43,677.08,0.27116963]
["bitfinex-derivatives","BNBF0:USTF0",1738028773197,0.2444028,678.43,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738028773401,0.2444028,678.43,677.1,0.27116963]
["bitfinex-derivatives","BNBF0:USTF0",1738028773700,0.29479393,678.44,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738028774003,0.24439539,678.43,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738028775804,0.29479393,678.44,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738028776004,0.24435938,678.43,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738028779400,0.24435807,678.42,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738028779599,0.24435807,678.41,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738028779806,0.24435807,678.4,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738028780001,0.24435807,678.39,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738028780205,0.24435807,678.38,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738028780403,0.29479393,678.44,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738028780404,0.24435807,678.37,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738028780601,0.29479393,678.44,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738028780602,0.24435807,678.36,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738028780803,0.24435807,678.43,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738028781005,0.24435807,678.42,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738028781206,0.24435807,678.43,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738028783108,0.24432047,678.42,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738028783301,0.24432047,678.41,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738028783503,0.24432047,678.4,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738028783702,0.24432047,678.43,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738028783903,0.24432047,678.42,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738028784107,0.24432047,678.41,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738028784306,0.24432047,678.4,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738028784508,0.24432047,678.43,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738028784706,0.24432047,678.42,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738028785008,0.24432047,678.43,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738028785209,0.24432047,678.42,677.07,0.29539043]
["bitfinex-derivatives","BNBF0:USTF0",1738028785408,0.24432047,678.43,677.07,0.29539043]
["bitfinex-derivatives","BNBF0:USTF0",1738028785609,0.24432047,678.41,677.07,0.29539043]
["bitfinex-derivatives","BNBF0:USTF0",1738028785805,0.24432047,678.4,677.07,0.29539043]
["bitfinex-derivatives","BNBF0:USTF0",1738028786108,0.24432047,678.39,677.07,0.29539043]
["bitfinex-derivatives","BNBF0:USTF0",1738028786304,0.24432047,678.43,677.07,0.29539043]
["bitfinex-derivatives","BNBF0:USTF0",1738028786503,0.24432047,678.42,677.07,0.29539043]
["bitfinex-derivatives","BNBF0:USTF0",1738028786704,0.24432047,678.43,677.07,0.29539043]
["bitfinex-derivatives","BNBF0:USTF0",1738028787011,0.24434088,678.42,677.07,0.29539043]
["bitfinex-derivatives","BNBF0:USTF0",1738028787308,0.24434088,678.41,677.07,0.29539043]
["bitfinex-derivatives","BNBF0:USTF0",1738028787611,0.24434088,678.4,677.07,0.29539043]
["bitfinex-derivatives","BNBF0:USTF0",1738028787804,0.24434088,678.39,677.07,0.29539043]
["bitfinex-derivatives","BNBF0:USTF0",1738028788008,0.24434088,678.38,677.07,0.29539043]
["bitfinex-derivatives","BNBF0:USTF0",1738028788208,0.24434088,678.37,677.07,0.29539043]
["bitfinex-derivatives","BNBF0:USTF0",1738028788508,0.24434088,678.36,677.07,0.29539043]
["bitfinex-derivatives","BNBF0:USTF0",1738028788708,0.24434088,678.43,677.07,0.29539043]
["bitfinex-derivatives","BNBF0:USTF0",1738028789009,0.24434088,678.42,677.07,0.29539043]
["bitfinex-derivatives","BNBF0:USTF0",1738028789209,0.24434088,678.43,677.07,0.29539043]
["bitfinex-derivatives","BNBF0:USTF0",1738028789411,0.24434088,678.42,677.07,0.29539043]
["bitfinex-derivatives","BNBF0:USTF0",1738028789607,0.24434088,678.43,677.07,0.29539043]
["bitfinex-derivatives","BNBF0:USTF0",1738028789804,0.24434088,678.42,677.07,0.29539043]
["bitfinex-derivatives","BNBF0:USTF0",1738028790009,0.24434088,678.41,677.07,0.29539043]
["bitfinex-derivatives","BNBF0:USTF0",1738028790210,0.24434088,678.4,677.07,0.29539043]
["bitfinex-derivatives","BNBF0:USTF0",1738028790509,0.24434327,678.39,677.07,0.29539043]
["bitfinex-derivatives","BNBF0:USTF0",1738028790706,0.24434327,678.43,677.07,0.29539043]
["bitfinex-derivatives","BNBF0:USTF0",1738028790907,0.29479393,678.44,677.07,0.29539043]
["bitfinex-derivatives","BNBF0:USTF0",1738028793212,0.24439332,678.43,677.08,0.27113156]
["bitfinex-derivatives","BNBF0:USTF0",1738028793610,0.24439332,678.43,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738028793809,0.24439332,678.43,677.1,0.27113156]
["bitfinex-derivatives","BNBF0:USTF0",1738028794006,0.24439332,678.43,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738028794207,0.24442394,678.42,677.12,0.27112541]
["bitfinex-derivatives","BNBF0:USTF0",1738028794405,0.24442394,678.41,677.13,0.29536425]
["bitfinex-derivatives","BNBF0:USTF0",1738028794611,0.29479393,678.44,677.14,0.27112541]
["bitfinex-derivatives","BNBF0:USTF0",1738028794612,0.24442394,678.4,677.14,0.27112541]
["bitfinex-derivatives","BNBF0:USTF0",1738028794812,0.24442394,678.43,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738028795006,0.24442394,678.42,677.16,0.27112541]
["bitfinex-derivatives","BNBF0:USTF0",1738028795206,0.24442394,678.43,677.17,0.29534681]
["bitfinex-derivatives","BNBF0:USTF0",1738028795413,0.24442394,678.43,677.18,0.27112541]
["bitfinex-derivatives","BNBF0:USTF0",1738028795610,0.24442394,678.43,677.19,0.29533808]
["bitfinex-derivatives","BNBF0:USTF0",1738028795807,1.10126886,678.31,677.2,1.37584798]
["bitfinex-derivatives","BNBF0:USTF0",1738028796006,1.10126886,678.31,677.21,0.56645477]
["bitfinex-derivatives","BNBF0:USTF0",1738028796211,1.10126886,678.31,677.22,0.56645041]
["bitfinex-derivatives","BNBF0:USTF0",1738028796513,1.10126886,678.31,677.23,0.56644605]
["bitfinex-derivatives","BNBF0:USTF0",1738028796713,1.10126886,678.31,677.24,0.56644169]
["bitfinex-derivatives","BNBF0:USTF0",1738028796914,1.10126886,678.31,677.25,0.56643733]
["bitfinex-derivatives","BNBF0:USTF0",1738028797213,1.10126886,678.31,677.26,0.56643297]
["bitfinex-derivatives","BNBF0:USTF0",1738028797407,1.10126886,678.31,677.27,0.56642861]
["bitfinex-derivatives","BNBF0:USTF0",1738028797608,1.10126886,678.31,677.28,0.29529884]
["bitfinex-derivatives","BNBF0:USTF0",1738028800316,1.10126886,678.49,677.28,0.29529884]
["bitfinex-derivatives","BNBF0:USTF0",1738028803614,0.24444764,678.48,677.28,0.29529884]
["bitfinex-derivatives","BNBF0:USTF0",1738028804420,0.24444764,678.72,677.28,0.29529884]
["bitfinex-derivatives","BNBF0:USTF0",1738028804616,0.5391243,678.71,677.28,0.29529884]
["bitfinex-derivatives","BNBF0:USTF0",1738028804814,0.24444764,678.7,677.28,0.29529884]
["bitfinex-derivatives","BNBF0:USTF0",1738028805823,1.10126886,678.55,677.28,0.29529884]
["bitfinex-derivatives","BNBF0:USTF0",1738028809327,0.29467666,678.71,677.28,0.29529884]
["bitfinex-derivatives","BNBF0:USTF0",1738028809523,0.2444312,678.7,677.28,0.29529884]
["bitfinex-derivatives","BNBF0:USTF0",1738028811621,0.29468534,678.69,677.28,0.29529884]
["bitfinex-derivatives","BNBF0:USTF0",1738028811821,0.2444312,678.68,677.28,0.29529884]
["bitfinex-derivatives","BNBF0:USTF0",1738028812025,0.29469403,678.67,677.28,0.29529884]
["bitfinex-derivatives","BNBF0:USTF0",1738028812321,0.2444312,678.66,677.28,0.29529884]
["bitfinex-derivatives","BNBF0:USTF0",1738028812526,0.29470271,678.65,677.28,0.29529884]
["bitfinex-derivatives","BNBF0:USTF0",1738028812721,0.24440512,678.64,677.28,0.29529884]
["bitfinex-derivatives","BNBF0:USTF0",1738028813024,0.2947114,678.63,677.28,0.29529884]
["bitfinex-derivatives","BNBF0:USTF0",1738028813223,0.24440512,678.62,677.28,0.29529884]
["bitfinex-derivatives","BNBF0:USTF0",1738028813425,1.78437577,678.62,677.28,0.29529884]
["bitfinex-derivatives","BNBF0:USTF0",1738028813720,0.24440512,678.61,677.28,0.29529884]
["bitfinex-derivatives","BNBF0:USTF0",1738028813920,0.29472443,678.6,677.28,0.29529884]
["bitfinex-derivatives","BNBF0:USTF0",1738028814124,0.24440512,678.59,677.28,0.29529884]
["bitfinex-derivatives","BNBF0:USTF0",1738028814323,0.53913389,678.59,677.28,0.29529884]
["bitfinex-derivatives","BNBF0:USTF0",1738028814522,0.29472877,678.59,677.28,0.29529884]
["bitfinex-derivatives","BNBF0:USTF0",1738028814720,0.24440859,678.58,677.28,0.29529884]
["bitfinex-derivatives","BNBF0:USTF0",1738028815527,1.10126886,678.41,677.28,0.29529884]
["bitfinex-derivatives","BNBF0:USTF0",1738028815826,0.24438961,678.4,677.28,0.29529884]
["bitfinex-derivatives","BNBF0:USTF0",1738028819324,0.24438961,678.49,677.28,0.29529884]
["bitfinex-derivatives","BNBF0:USTF0",1738028819525,1.10126886,678.5,677.28,0.29529884]
["bitfinex-derivatives","BNBF0:USTF0",1738028819726,0.24439825,678.49,677.28,0.29529884]
["bitfinex-derivatives","BNBF0:USTF0",1738028820129,1.10126886,678.5,677.28,0.29529884]
["bitfinex-derivatives","BNBF0:USTF0",1738028820328,0.24439893,678.49,677.28,0.29529884]
["bitfinex-derivatives","BNBF0:USTF0",1738028823128,1.10126886,678.44,677.28,0.29529884]
["bitfinex-derivatives","BNBF0:USTF0",1738028823328,0.24439893,678.43,677.28,0.29529884]
["bitfinex-derivatives","BNBF0:USTF0",1738028826538,1.10126886,678.28,677.28,0.29529884]
["bitfinex-derivatives","BNBF0:USTF0",1738028826737,0.24451974,678.27,677.28,0.29529884]
["bitfinex-derivatives","BNBF0:USTF0",1738028830247,1.3457886,678.27,677.28,0.29529884]
["bitfinex-derivatives","BNBF0:USTF0",1738028830440,0.24451974,678.26,677.28,0.29529884]
["bitfinex-derivatives","BNBF0:USTF0",1738028832645,1.10126886,678.27,677.28,0.29529884]
["bitfinex-derivatives","BNBF0:USTF0",1738028832848,5.26416365,683.63,677.28,0.29529884]
["bitfinex-derivatives","BNBF0:USTF0",1738028832849,1.10126886,678.2,677.28,0.29529884]
["bitfinex-derivatives","BNBF0:USTF0",1738028833044,0.24458414,678.19,677.28,0.29529884]
["bitfinex-derivatives","BNBF0:USTF0",1738028834547,0.24455519,678.18,677.28,0.29529884]
["bitfinex-derivatives","BNBF0:USTF0",1738028834748,0.24455519,678.18,677.05,1.10472257]
["bitfinex-derivatives","BNBF0:USTF0",1738028834749,0.24455519,678.19,677.05,1.10472257]
["bitfinex-derivatives","BNBF0:USTF0",1738028835046,0.24455519,678.18,677.05,1.10472257]
["bitfinex-derivatives","BNBF0:USTF0",1738028835247,0.24455519,678.19,677.05,1.10472257]
["bitfinex-derivatives","BNBF0:USTF0",1738028835450,0.24455519,678.18,677.05,1.10472257]
["bitfinex-derivatives","BNBF0:USTF0",1738028835645,0.24455519,678.17,677.05,1.10472257]
["bitfinex-derivatives","BNBF0:USTF0",1738028835850,0.24455519,678.19,677.05,1.10472257]
["bitfinex-derivatives","BNBF0:USTF0",1738028836150,0.24455519,678.18,677.05,1.10472257]
["bitfinex-derivatives","BNBF0:USTF0",1738028836351,0.24455519,678.17,676.64,1.10472257]
["bitfinex-derivatives","BNBF0:USTF0",1738028836551,0.24455519,678.16,676.66,0.29556941]
["bitfinex-derivatives","BNBF0:USTF0",1738028836752,0.24455519,678.15,676.67,0.27127666]
["bitfinex-derivatives","BNBF0:USTF0",1738028836953,0.24455519,678.14,676.67,0.27127666]
["bitfinex-derivatives","BNBF0:USTF0",1738028837248,0.24455519,678.13,676.67,0.27127666]
["bitfinex-derivatives","BNBF0:USTF0",1738028837448,0.24455519,678.23,676.69,0.29555631]
["bitfinex-derivatives","BNBF0:USTF0",1738028837647,0.24455519,678.22,676.7,0.27127666]
["bitfinex-derivatives","BNBF0:USTF0",1738028837853,0.24455519,678.23,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738028838052,0.24455519,678.22,676.73,0.27127666]
["bitfinex-derivatives","BNBF0:USTF0",1738028838252,1.10126886,678.24,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738028838554,0.24454391,678.23,676.75,0.27127388]
["bitfinex-derivatives","BNBF0:USTF0",1738028838749,0.24454391,678.23,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738028838954,0.24454391,678.23,676.77,0.27127388]
["bitfinex-derivatives","BNBF0:USTF0",1738028839150,0.24454391,678.23,676.78,0.295517]
["bitfinex-derivatives","BNBF0:USTF0",1738028839354,0.24454391,678.23,676.79,0.27127388]
["bitfinex-derivatives","BNBF0:USTF0",1738028839552,0.24454391,678.23,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738028839748,0.24454391,678.23,676.81,0.27127388]
["bitfinex-derivatives","BNBF0:USTF0",1738028840055,1.10126886,678.07,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738028840253,0.24454391,678.06,676.83,0.27127388]
["bitfinex-derivatives","BNBF0:USTF0",1738028840854,0.24454391,678.06,676.84,1.54074336]
["bitfinex-derivatives","BNBF0:USTF0",1738028841055,0.24454391,678.06,676.85,0.56676032]
["bitfinex-derivatives","BNBF0:USTF0",1738028841256,0.24454391,678.06,676.86,0.56675595]
["bitfinex-derivatives","BNBF0:USTF0",1738028841457,0.24454391,678.06,676.87,0.56675159]
["bitfinex-derivatives","BNBF0:USTF0",1738028841657,0.24454391,678.06,676.88,0.56674722]
["bitfinex-derivatives","BNBF0:USTF0",1738028841959,0.24454391,678.06,676.89,0.56674286]
["bitfinex-derivatives","BNBF0:USTF0",1738028842153,0.24454391,678.06,676.84,1.54074336]
["bitfinex-derivatives","BNBF0:USTF0",1738028842154,0.24454391,678.06,676.9,0.56673849]
["bitfinex-derivatives","BNBF0:USTF0",1738028842455,0.24454391,678.06,676.91,0.27127388]
["bitfinex-derivatives","BNBF0:USTF0",1738028842651,0.24454391,678.06,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738028843253,0.24454391,678.14,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738028843454,0.24454391,678.13,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738028843655,0.24454391,678.14,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738028843854,0.24454391,678.13,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738028844055,0.24454391,678.14,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738028845355,0.24454391,678.14,676.91,0.27128816]
["bitfinex-derivatives","BNBF0:USTF0",1738028845753,0.24454391,678.14,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738028846755,0.24454391,678.14,676.91,0.27128533]
["bitfinex-derivatives","BNBF0:USTF0",1738028846961,1.10126886,678.1,676.91,0.27128533]
["bitfinex-derivatives","BNBF0:USTF0",1738028847160,0.24454391,678.09,676.91,0.27128533]
["bitfinex-derivatives","BNBF0:USTF0",1738028847558,0.24454391,678.09,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738028852165,0.24449332,678.08,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738028852357,0.24449332,678.07,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738028852562,0.24449332,678.09,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738028852763,0.24449332,678.08,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738028852963,0.24449332,678.09,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738028853160,1.10126886,678.1,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738028853365,0.24449398,678.09,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738028853667,1.34576284,678.09,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738028853861,0.24449398,678.08,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738028854971,0.24450306,678.07,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738028855166,0.24450306,678.08,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738028855467,0.24450306,678.07,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738028855667,0.24450306,678.08,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738028855862,0.24450306,678.07,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738028856066,0.24450306,678.08,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738028856264,0.24450306,678.07,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738028856463,0.24450306,678.08,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738028856669,0.24450306,678.07,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738028856862,0.24450306,678.06,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738028857068,0.24450306,678.08,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738028857268,0.24450306,678.07,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738028868086,1.34577192,678.07,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738028868581,1.10126886,678.07,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738028868778,0.24450306,678.06,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738028871490,1.10126886,678.02,676.91,0.27124524]
["bitfinex-derivatives","BNBF0:USTF0",1738028871688,1.10126886,678.02,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738028871987,1.10126886,678.02,676.93,0.27124436]
["bitfinex-derivatives","BNBF0:USTF0",1738028872987,1.10126886,678.02,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738028873385,1.10126886,678.02,676.95,0.27124353]
["bitfinex-derivatives","BNBF0:USTF0",1738028873691,1.10126886,678.02,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738028875192,1.10126886,678.07,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738028875494,0.24445585,678.06,676.97,0.27124187]
["bitfinex-derivatives","BNBF0:USTF0",1738028875792,0.24445585,678.06,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738028876594,1.10126886,678.07,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738028877295,1.10126886,678.09,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738028879189,1.10126886,678.39,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738028879392,0.24448089,678.38,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738028880696,1.10126886,678.39,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738028882695,0.24446099,678.38,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738028883796,0.24446099,678.45,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738028883994,0.24446099,678.44,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738028884199,0.24446099,678.45,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738028884499,0.24446099,678.44,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738028884699,0.24446099,678.45,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738028884898,0.24446099,678.44,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738028885095,0.24446099,678.43,676.99,0.27119001]
["bitfinex-derivatives","BNBF0:USTF0",1738028885294,1.10126886,678.46,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738028885295,0.24446099,678.45,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738028885594,1.10126886,678.46,677.01,0.27119001]
["bitfinex-derivatives","BNBF0:USTF0",1738028885595,0.24440469,678.44,677.01,0.27119001]
["bitfinex-derivatives","BNBF0:USTF0",1738028885795,0.24440469,678.43,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738028885996,0.24440469,678.45,677.03,0.27119001]
["bitfinex-derivatives","BNBF0:USTF0",1738028886196,0.24440469,678.44,677.03,0.27119001]
["bitfinex-derivatives","BNBF0:USTF0",1738028886799,0.24440469,678.44,677.04,0.29540352]
["bitfinex-derivatives","BNBF0:USTF0",1738028887003,0.24440469,678.44,677.05,0.27119001]
["bitfinex-derivatives","BNBF0:USTF0",1738028887204,0.24440469,678.44,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738028887503,0.24440469,678.44,677.07,0.27119001]
["bitfinex-derivatives","BNBF0:USTF0",1738028887702,0.24440469,678.44,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1738028888004,0.24440469,678.44,677.09,0.27119001]
["bitfinex-derivatives","BNBF0:USTF0",1738028888203,0.24440469,678.44,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1738028888402,0.24440469,678.44,677.11,0.27119001]
["bitfinex-derivatives","BNBF0:USTF0",1738028888597,0.24440469,678.44,677.12,0.29536862]
["bitfinex-derivatives","BNBF0:USTF0",1738028888796,0.24440469,678.44,677.13,0.27119001]
["bitfinex-derivatives","BNBF0:USTF0",1738028888996,1.10126886,678.45,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1738028889202,1.10126886,678.44,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1738028889405,0.24438631,678.43,677.15,0.27116367]
["bitfinex-derivatives","BNBF0:USTF0",1738028889605,0.24438631,678.43,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738028889803,0.24438631,678.43,677.17,0.27116367]
["bitfinex-derivatives","BNBF0:USTF0",1738028890000,0.24438631,678.43,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1738028890902,1.10126886,678.44,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1738028891204,0.24438337,678.43,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1738028892706,0.24438337,678.42,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1738028893007,0.24438337,678.41,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1738028893203,0.24438337,678.4,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1738028893405,0.24438337,678.45,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1738028893606,0.24438337,678.44,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1738028893805,0.24438337,678.43,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1738028894005,0.24438337,678.42,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1738028894205,1.10126886,678.46,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1738028894206,0.24438337,678.45,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1738028894506,0.24443023,678.44,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1738028894707,0.24443023,678.43,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1738028894911,0.24443023,678.42,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1738028895105,0.24443023,678.58,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1738028895305,0.24443023,678.57,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1738028895506,0.24443023,678.58,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1738028895708,0.24443023,678.57,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1738028895909,0.24443023,678.58,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1738028896110,0.24443023,678.57,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1738028896312,0.24443023,678.58,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1738028896511,0.24443023,678.57,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1738028896811,0.24443023,678.56,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1738028897009,1.10126886,678.61,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1738028897010,0.24443023,678.55,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1738028897205,0.24443023,678.58,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1738028897406,0.24443023,678.57,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1738028897605,0.24443023,678.56,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1738028897810,0.24443023,678.58,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1738028898107,0.24449115,678.57,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1738028898410,0.24449115,678.56,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1738028898610,0.24449115,678.58,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1738028898807,0.24449115,678.57,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1738028899007,0.24449115,678.56,677.19,0.27113296]
["bitfinex-derivatives","BNBF0:USTF0",1738028899209,0.24449115,678.58,677.19,0.27113296]
["bitfinex-derivatives","BNBF0:USTF0",1738028899410,0.24449115,678.57,677.19,0.27113296]
["bitfinex-derivatives","BNBF0:USTF0",1738028899610,0.24449115,678.56,677.19,0.27113296]
["bitfinex-derivatives","BNBF0:USTF0",1738028899812,0.24450584,678.55,677.2,0.27112559]
["bitfinex-derivatives","BNBF0:USTF0",1738028900110,0.24450584,678.54,677.21,0.27112559]
["bitfinex-derivatives","BNBF0:USTF0",1738028900311,0.24450584,678.58,677.19,0.27112559]
["bitfinex-derivatives","BNBF0:USTF0",1738028900512,0.24450584,678.57,677.2,0.27112559]
["bitfinex-derivatives","BNBF0:USTF0",1738028900705,0.24449229,678.56,677.21,0.56645675]
["bitfinex-derivatives","BNBF0:USTF0",1738028900909,0.24449229,678.58,677.22,0.27112739]
["bitfinex-derivatives","BNBF0:USTF0",1738028901107,0.24449229,678.57,677.23,0.29532064]
["bitfinex-derivatives","BNBF0:USTF0",1738028901312,0.24449229,678.58,677.23,0.29532064]
["bitfinex-derivatives","BNBF0:USTF0",1738028901511,0.24449229,678.57,677.23,0.29532064]
["bitfinex-derivatives","BNBF0:USTF0",1738028901713,0.24449229,678.58,677.24,0.27112057]
["bitfinex-derivatives","BNBF0:USTF0",1738028901913,0.24449229,678.57,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738028902112,1.10126886,678.56,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738028902313,0.24449229,678.55,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738028903412,0.24449442,678.54,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738028903616,0.24449442,678.53,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738028903812,0.24449442,678.55,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738028904010,0.24449442,678.54,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738028904216,0.24449442,678.55,677.26,0.27111794]
["bitfinex-derivatives","BNBF0:USTF0",1738028904419,0.24449442,678.54,677.27,0.2953032]
["bitfinex-derivatives","BNBF0:USTF0",1738028904615,0.24449442,678.53,677.27,0.2953032]
["bitfinex-derivatives","BNBF0:USTF0",1738028904814,0.24449442,678.52,677.27,0.2953032]
["bitfinex-derivatives","BNBF0:USTF0",1738028905018,1.10126886,678.56,677.27,0.2953032]
["bitfinex-derivatives","BNBF0:USTF0",1738028905318,0.24452029,678.55,677.27,0.2953032]
["bitfinex-derivatives","BNBF0:USTF0",1738028905814,1.10126886,678.53,677.27,0.2953032]
["bitfinex-derivatives","BNBF0:USTF0",1738028906020,0.24452029,678.52,677.27,0.2953032]
["bitfinex-derivatives","BNBF0:USTF0",1738028907213,0.24452029,678.52,677.28,0.27111599]
["bitfinex-derivatives","BNBF0:USTF0",1738028907419,0.24452029,678.52,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738028908017,0.24452029,678.52,677.3,0.27111636]
["bitfinex-derivatives","BNBF0:USTF0",1738028908217,0.24452029,678.52,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1738028908817,0.24452029,678.52,677.32,0.27111064]
["bitfinex-derivatives","BNBF0:USTF0",1738028909019,0.24452029,678.52,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1738028910020,0.24452029,678.52,677.34,0.27111099]
["bitfinex-derivatives","BNBF0:USTF0",1738028910322,0.24452029,678.52,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738028911722,1.10126886,678.46,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738028911923,0.24452029,678.45,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738028912921,1.10126886,678.46,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738028915319,5.26416365,686.38,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738028915320,1.10126886,678.55,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738028915524,0.24437638,678.54,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738028915924,1.10126886,678.55,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738028916125,0.24437829,678.54,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738028916527,1.10126886,678.55,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738028918228,1.10126886,678.57,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738028921833,1.10126886,678.63,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738028923033,1.10126886,678.63,677.36,0.27104435]
["bitfinex-derivatives","BNBF0:USTF0",1738028923334,1.10126886,678.63,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738028925935,1.10126886,678.75,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738028927135,0.24439075,678.58,677.36,0.27104852]
["bitfinex-derivatives","BNBF0:USTF0",1738028927332,0.24439075,678.58,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738028927532,0.24439075,678.58,677.38,0.27104852]
["bitfinex-derivatives","BNBF0:USTF0",1738028927730,1.10126886,678.75,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738028929031,1.10126886,678.77,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738028931937,1.10126886,678.78,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738028935532,1.10126886,678.88,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738028938936,1.10126886,679.12,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738028939136,0.53885508,679.11,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738028939336,0.24435199,679.1,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738028939537,0.29451177,679.09,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738028939737,0.24435199,679.08,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738028940039,0.29452044,679.07,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738028940239,0.24435199,679.06,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738028941239,1.34562085,679.06,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738028941439,0.53888111,679.05,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738028941734,0.53888544,679.04,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738028941939,0.53888978,679.03,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738028942139,0.53889412,679.02,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738028942333,0.53889846,679.01,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738028942538,0.24435199,679.0,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738028942736,0.5389028,679.0,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738028942934,0.24435199,678.99,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738028945338,0.29455081,679.0,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738028945541,0.24424402,678.99,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738028946446,0.24424402,678.99,677.4,0.27100605]
["bitfinex-derivatives","BNBF0:USTF0",1738028946740,0.24424402,678.99,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1738028947746,0.24424402,678.99,677.43,0.27100738]
["bitfinex-derivatives","BNBF0:USTF0",1738028947947,0.24424402,678.99,677.45,0.29522473]
["bitfinex-derivatives","BNBF0:USTF0",1738028948246,0.24424402,678.99,677.46,0.27100738]
["bitfinex-derivatives","BNBF0:USTF0",1738028948847,0.24424402,678.99,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738028949046,0.24424402,678.99,677.48,0.27100738]
["bitfinex-derivatives","BNBF0:USTF0",1738028949248,1.10126886,678.84,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1738028949443,0.24424402,678.83,677.5,0.27100738]
["bitfinex-derivatives","BNBF0:USTF0",1738028949649,0.24424402,678.83,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1738028950142,1.10126886,678.84,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1738028950349,0.24430836,678.83,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1738028951845,1.10126886,678.84,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1738028952043,0.24430747,678.83,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1738028952345,1.10126886,678.74,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1738028952647,0.24430747,678.73,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1738028953847,0.24429849,678.72,677.52,0.2710011]
["bitfinex-derivatives","BNBF0:USTF0",1738028954045,0.24429849,678.72,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1738028954347,0.24429849,678.71,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1738028954550,0.24429849,678.7,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1738028954843,0.24429849,678.69,677.54,0.27100121]
["bitfinex-derivatives","BNBF0:USTF0",1738028955048,0.24429849,678.73,677.55,0.29518116]
["bitfinex-derivatives","BNBF0:USTF0",1738028955349,0.24429849,678.72,677.55,0.29518116]
["bitfinex-derivatives","BNBF0:USTF0",1738028955547,1.10126886,678.74,677.55,0.29518116]
["bitfinex-derivatives","BNBF0:USTF0",1738028955741,0.24429853,678.73,677.55,0.29518116]
["bitfinex-derivatives","BNBF0:USTF0",1738028956344,1.10126886,678.69,677.55,0.29518116]
["bitfinex-derivatives","BNBF0:USTF0",1738028956547,0.24429853,678.68,677.55,0.29518116]
["bitfinex-derivatives","BNBF0:USTF0",1738028957349,1.10126886,678.69,677.55,0.29518116]
["bitfinex-derivatives","BNBF0:USTF0",1738028958750,1.10126886,678.63,677.55,0.29518116]
["bitfinex-derivatives","BNBF0:USTF0",1738028962652,1.10126886,678.9,677.55,0.29518116]
["bitfinex-derivatives","BNBF0:USTF0",1738028965449,1.10126886,678.92,677.55,0.29518116]
["bitfinex-derivatives","BNBF0:USTF0",1738028966954,1.10126886,678.92,677.56,0.27095287]
["bitfinex-derivatives","BNBF0:USTF0",1738028967354,0.24420812,678.91,677.56,0.27095287]
["bitfinex-derivatives","BNBF0:USTF0",1738028967756,0.24420812,678.91,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738028967958,0.24420812,678.91,677.59,0.27095287]
["bitfinex-derivatives","BNBF0:USTF0",1738028968155,1.10126886,678.92,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738028968351,0.24421182,678.91,677.59,0.27093544]
["bitfinex-derivatives","BNBF0:USTF0",1738028968658,1.10126886,678.92,677.59,0.27093544]
["bitfinex-derivatives","BNBF0:USTF0",1738028968857,1.10126886,678.92,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1738028969056,1.10126886,678.92,677.62,0.27093544]
["bitfinex-derivatives","BNBF0:USTF0",1738028969258,1.10126886,678.91,677.62,0.27093544]
["bitfinex-derivatives","BNBF0:USTF0",1738028969458,1.10126886,678.91,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738028970753,1.10126886,678.91,677.65,0.27092868]
["bitfinex-derivatives","BNBF0:USTF0",1738028970960,1.10126886,678.91,677.66,0.29513325]
["bitfinex-derivatives","BNBF0:USTF0",1738028971158,1.10126886,678.91,677.67,0.27092868]
["bitfinex-derivatives","BNBF0:USTF0",1738028971359,1.10126886,678.91,677.69,0.29512018]
["bitfinex-derivatives","BNBF0:USTF0",1738028971557,1.10126886,678.91,677.7,0.27092868]
["bitfinex-derivatives","BNBF0:USTF0",1738028971758,1.10126886,678.91,677.71,0.29511147]
["bitfinex-derivatives","BNBF0:USTF0",1738028972253,1.10126886,678.91,677.72,0.27088644]
["bitfinex-derivatives","BNBF0:USTF0",1738028972458,1.10126886,678.91,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738028973559,1.10126886,678.96,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738028975158,1.10126886,678.96,677.74,0.27089244]
["bitfinex-derivatives","BNBF0:USTF0",1738028976056,1.10126886,678.96,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738028976856,0.29455081,679.0,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738028977062,0.29455081,679.0,677.74,0.27087521]
["bitfinex-derivatives","BNBF0:USTF0",1738028979065,0.29455081,679.0,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738028979261,0.29455081,679.0,677.74,0.27087481]
["bitfinex-derivatives","BNBF0:USTF0",1738028979662,0.29455081,679.0,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738028979862,0.29455081,679.0,677.76,0.27087481]
["bitfinex-derivatives","BNBF0:USTF0",1738028980064,0.29455081,679.0,677.77,0.29508535]
["bitfinex-derivatives","BNBF0:USTF0",1738028980362,0.29455081,679.0,677.78,0.27087481]
["bitfinex-derivatives","BNBF0:USTF0",1738028980562,0.24431243,678.99,677.78,0.27087481]
["bitfinex-derivatives","BNBF0:USTF0",1738028980962,0.29455081,679.0,677.79,0.27088364]
["bitfinex-derivatives","BNBF0:USTF0",1738028981161,0.24431408,678.99,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738028981363,0.24431408,678.99,677.8,0.56595593]
["bitfinex-derivatives","BNBF0:USTF0",1738028981663,0.24431408,678.99,677.81,0.27088364]
["bitfinex-derivatives","BNBF0:USTF0",1738028982364,0.24431408,678.99,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1738028982565,0.29455081,679.0,677.83,0.27088364]
["bitfinex-derivatives","BNBF0:USTF0",1738028982864,0.29455081,679.0,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738028983066,0.29455081,679.0,677.85,0.2708764]
["bitfinex-derivatives","BNBF0:USTF0",1738028983266,0.24431427,678.99,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1738028983564,0.29455081,679.0,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1738028985862,0.24432007,678.99,677.87,0.27087179]
["bitfinex-derivatives","BNBF0:USTF0",1738028986067,0.24432007,678.99,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1738028986662,0.24432007,678.99,677.89,0.27087218]
["bitfinex-derivatives","BNBF0:USTF0",1738028986861,0.24432007,678.99,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738028987164,0.29455081,679.0,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738028988267,1.10126886,679.21,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738028988467,0.24433979,679.2,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738028989764,0.24433979,679.2,677.91,0.27086166]
["bitfinex-derivatives","BNBF0:USTF0",1738028989963,0.24433979,679.2,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1738028993969,1.10126886,679.21,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1738028994169,0.24435162,679.2,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1738028996276,1.10126886,679.15,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1738028996576,0.24435162,679.14,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1738028997372,0.24435162,679.14,677.93,0.27086069]
["bitfinex-derivatives","BNBF0:USTF0",1738028997572,0.24435162,679.14,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1738028997970,0.24435162,679.14,677.95,0.2708586]
["bitfinex-derivatives","BNBF0:USTF0",1738028998169,0.24435162,679.14,677.96,0.29500265]
["bitfinex-derivatives","BNBF0:USTF0",1738028999776,1.10126886,679.1,677.96,0.29500265]
["bitfinex-derivatives","BNBF0:USTF0",1738028999977,0.24435162,679.09,677.96,0.29500265]
["bitfinex-derivatives","BNBF0:USTF0",1738029000176,0.24435162,679.09,677.97,0.2708633]
["bitfinex-derivatives","BNBF0:USTF0",1738029003180,1.10126886,678.98,677.97,0.2708633]
["bitfinex-derivatives","BNBF0:USTF0",1738029003979,0.24434892,678.97,677.97,0.2708633]
["bitfinex-derivatives","BNBF0:USTF0",1738029004181,1.10126886,678.98,677.97,0.2708633]
["bitfinex-derivatives","BNBF0:USTF0",1738029005887,1.10126886,678.98,677.96,0.29500265]
["bitfinex-derivatives","BNBF0:USTF0",1738029006185,1.10126886,678.98,677.97,0.27083064]
["bitfinex-derivatives","BNBF0:USTF0",1738029006584,1.10126886,679.0,677.97,1.37555321]
["bitfinex-derivatives","BNBF0:USTF0",1738029006781,1.10126886,679.0,677.97,1.10472257]
["bitfinex-derivatives","BNBF0:USTF0",1738029007184,1.10126886,679.0,677.98,0.27082627]
["bitfinex-derivatives","BNBF0:USTF0",1738029007382,1.10126886,679.0,677.97,1.10472257]
["bitfinex-derivatives","BNBF0:USTF0",1738029008180,1.10126886,679.0,677.98,0.27082603]
["bitfinex-derivatives","BNBF0:USTF0",1738029008885,1.10126886,679.0,677.97,1.10472257]
["bitfinex-derivatives","BNBF0:USTF0",1738029010285,1.10126886,679.0,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738029010481,1.10126886,679.1,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738029013583,1.10126886,679.51,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738029016086,0.24439244,679.5,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738029016686,0.24439244,679.55,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738029016887,0.29431674,679.54,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738029017188,0.24439244,679.53,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738029018288,0.24439244,679.53,677.99,0.27079742]
["bitfinex-derivatives","BNBF0:USTF0",1738029018488,0.29431674,679.54,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1738029018785,0.24439215,679.53,678.01,0.27079839]
["bitfinex-derivatives","BNBF0:USTF0",1738029019090,0.24439215,679.53,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1738029019690,1.10126886,679.38,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1738029019981,0.24439215,679.37,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1738029021587,0.24439215,679.37,678.03,0.27078317]
["bitfinex-derivatives","BNBF0:USTF0",1738029021785,0.24439215,679.37,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738029022986,1.10126886,679.34,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738029023186,0.24439215,679.33,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738029024089,1.10126886,679.34,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738029024284,0.24429933,679.33,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738029024887,1.10126886,679.34,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738029025087,0.24430912,679.33,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738029026587,1.10126886,679.34,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738029027890,1.10126886,679.41,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738029028190,0.24432491,679.4,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738029028989,1.10126886,679.41,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738029029185,0.24431529,679.4,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738029029690,1.10126886,679.41,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738029029894,0.24431371,679.4,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738029030493,1.10126886,679.38,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738029030693,0.24431371,679.37,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738029033899,1.10126886,679.36,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738029034090,0.24431371,679.35,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738029034592,1.10126886,679.36,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738029035296,1.10126886,679.36,678.05,0.27076187]
["bitfinex-derivatives","BNBF0:USTF0",1738029035695,0.24428109,679.35,678.05,0.27076187]
["bitfinex-derivatives","BNBF0:USTF0",1738029036294,0.24428109,679.35,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738029036495,0.24428109,679.35,678.07,0.27076187]
["bitfinex-derivatives","BNBF0:USTF0",1738029036689,1.10126886,679.36,678.07,0.27076187]
["bitfinex-derivatives","BNBF0:USTF0",1738029037198,1.10126886,679.37,678.07,0.27076187]
["bitfinex-derivatives","BNBF0:USTF0",1738029037689,1.10126886,679.37,678.09,0.29494609]
["bitfinex-derivatives","BNBF0:USTF0",1738029037896,1.10126886,679.37,678.1,0.27076187]
["bitfinex-derivatives","BNBF0:USTF0",1738029038291,1.10126886,679.37,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738029038497,1.10126886,679.37,678.13,0.27076187]
["bitfinex-derivatives","BNBF0:USTF0",1738029038698,1.10126886,679.37,678.15,0.29492]
["bitfinex-derivatives","BNBF0:USTF0",1738029040099,1.10126886,679.42,678.15,0.29492]
["bitfinex-derivatives","BNBF0:USTF0",1738029040700,1.10126886,679.42,678.16,0.27071718]
["bitfinex-derivatives","BNBF0:USTF0",1738029040896,1.10126886,679.42,678.17,0.27071293]
["bitfinex-derivatives","BNBF0:USTF0",1738029041196,1.10126886,679.42,678.18,0.56561988]
["bitfinex-derivatives","BNBF0:USTF0",1738029041400,1.10126886,679.42,678.19,0.27071293]
["bitfinex-derivatives","BNBF0:USTF0",1738029041701,1.10126886,679.42,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738029041895,1.10126886,679.42,678.2,0.29489826]
["bitfinex-derivatives","BNBF0:USTF0",1738029042795,1.10126886,679.42,678.21,0.27069262]
["bitfinex-derivatives","BNBF0:USTF0",1738029043201,0.29431674,679.54,678.21,0.27069262]
["bitfinex-derivatives","BNBF0:USTF0",1738029043400,0.29431674,679.54,678.2,0.29489826]
["bitfinex-derivatives","BNBF0:USTF0",1738029044097,0.24429515,679.53,678.21,0.27069795]
["bitfinex-derivatives","BNBF0:USTF0",1738029044500,0.29431674,679.54,678.21,0.27069795]
["bitfinex-derivatives","BNBF0:USTF0",1738029044697,0.29431674,679.54,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1738029044898,0.24430453,679.53,678.23,0.27069063]
["bitfinex-derivatives","BNBF0:USTF0",1738029045402,0.24430453,679.53,678.24,0.29488086]
["bitfinex-derivatives","BNBF0:USTF0",1738029045602,0.24430453,679.53,678.25,0.27069063]
["bitfinex-derivatives","BNBF0:USTF0",1738029045999,0.24430453,679.53,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738029046201,0.24430453,679.53,678.27,0.27069063]
["bitfinex-derivatives","BNBF0:USTF0",1738029046503,1.10126886,679.57,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738029046697,0.24431366,679.56,678.27,0.27067618]
["bitfinex-derivatives","BNBF0:USTF0",1738029047403,0.24431366,679.56,678.03,1.53772508]
["bitfinex-derivatives","BNBF0:USTF0",1738029047404,0.24432436,679.55,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738029047601,0.24432436,679.59,678.3,0.27066753]
["bitfinex-derivatives","BNBF0:USTF0",1738029047801,0.24432436,679.58,678.32,0.29484609]
["bitfinex-derivatives","BNBF0:USTF0",1738029048102,0.24432436,679.57,678.33,0.27066753]
["bitfinex-derivatives","BNBF0:USTF0",1738029048303,0.24432436,679.59,678.33,0.27066753]
["bitfinex-derivatives","BNBF0:USTF0",1738029048501,0.24432436,679.58,678.33,0.27066753]
["bitfinex-derivatives","BNBF0:USTF0",1738029048701,0.24432436,679.59,678.33,0.27066753]
["bitfinex-derivatives","BNBF0:USTF0",1738029048902,0.24432436,679.58,678.33,0.27066753]
["bitfinex-derivatives","BNBF0:USTF0",1738029049099,0.24432436,679.59,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1738029049298,0.24432436,679.58,678.35,0.27066753]
["bitfinex-derivatives","BNBF0:USTF0",1738029049499,0.24432436,679.59,678.36,0.2948287]
["bitfinex-derivatives","BNBF0:USTF0",1738029049806,0.24432436,679.59,678.37,0.27066753]
["bitfinex-derivatives","BNBF0:USTF0",1738029050409,0.24432436,679.62,678.37,0.27066753]
["bitfinex-derivatives","BNBF0:USTF0",1738029050706,0.24432436,679.61,678.37,0.27066753]
["bitfinex-derivatives","BNBF0:USTF0",1738029050907,0.24432436,679.62,678.37,0.27066753]
["bitfinex-derivatives","BNBF0:USTF0",1738029051106,0.24432436,679.61,678.37,0.27066753]
["bitfinex-derivatives","BNBF0:USTF0",1738029051406,0.24432436,679.6,678.37,0.27066753]
["bitfinex-derivatives","BNBF0:USTF0",1738029051608,0.24432436,679.62,678.37,0.27066753]
["bitfinex-derivatives","BNBF0:USTF0",1738029052009,1.10126886,679.63,678.36,0.2948287]
["bitfinex-derivatives","BNBF0:USTF0",1738029052309,0.24433861,679.62,678.37,0.27065807]
["bitfinex-derivatives","BNBF0:USTF0",1738029052507,0.24433861,679.62,678.38,0.29482001]
["bitfinex-derivatives","BNBF0:USTF0",1738029052706,0.24433861,679.62,678.39,0.27065807]
["bitfinex-derivatives","BNBF0:USTF0",1738029053010,0.24433861,679.61,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1738029053211,0.24433861,679.6,678.41,0.27065807]
["bitfinex-derivatives","BNBF0:USTF0",1738029053411,0.24433861,679.7,678.42,0.29480262]
["bitfinex-derivatives","BNBF0:USTF0",1738029053709,0.24433861,679.69,678.42,0.29480262]
["bitfinex-derivatives","BNBF0:USTF0",1738029054008,1.10126886,679.71,678.42,0.29480262]
["bitfinex-derivatives","BNBF0:USTF0",1738029054209,0.24434447,679.7,678.42,0.29480262]
["bitfinex-derivatives","BNBF0:USTF0",1738029056410,0.24434447,679.69,678.42,0.29480262]
["bitfinex-derivatives","BNBF0:USTF0",1738029056611,1.10126886,679.81,678.42,0.29480262]
["bitfinex-derivatives","BNBF0:USTF0",1738029056612,0.24434447,679.8,678.42,0.29480262]
["bitfinex-derivatives","BNBF0:USTF0",1738029056911,0.24434447,679.79,678.42,0.29480262]
["bitfinex-derivatives","BNBF0:USTF0",1738029057309,0.24434447,679.78,678.42,0.29480262]
["bitfinex-derivatives","BNBF0:USTF0",1738029057509,0.24434447,679.8,678.42,0.29480262]
["bitfinex-derivatives","BNBF0:USTF0",1738029057709,0.24434447,679.77,678.42,0.29480262]
["bitfinex-derivatives","BNBF0:USTF0",1738029057906,0.24434447,679.76,678.42,0.29480262]
["bitfinex-derivatives","BNBF0:USTF0",1738029058111,0.24434447,679.75,678.42,0.29480262]
["bitfinex-derivatives","BNBF0:USTF0",1738029058412,0.24434447,679.74,678.42,0.29480262]
["bitfinex-derivatives","BNBF0:USTF0",1738029058609,0.24434447,679.8,678.42,0.29480262]
["bitfinex-derivatives","BNBF0:USTF0",1738029059113,1.34561333,679.8,678.42,0.29480262]
["bitfinex-derivatives","BNBF0:USTF0",1738029059315,0.24434447,679.79,678.42,0.29480262]
["bitfinex-derivatives","BNBF0:USTF0",1738029059614,1.10126886,679.8,678.42,0.29480262]
["bitfinex-derivatives","BNBF0:USTF0",1738029059913,0.24435525,679.79,678.42,0.29480262]
["bitfinex-derivatives","BNBF0:USTF0",1738029061912,0.24435525,679.83,678.42,0.29480262]
["bitfinex-derivatives","BNBF0:USTF0",1738029064614,1.10126886,679.82,678.42,0.29480262]
["bitfinex-derivatives","BNBF0:USTF0",1738029064817,0.24435525,679.81,678.42,0.29480262]
["bitfinex-derivatives","BNBF0:USTF0",1738029067118,0.29420417,679.8,678.42,0.29480262]
["bitfinex-derivatives","BNBF0:USTF0",1738029067315,0.24435525,679.79,678.42,0.29480262]
["bitfinex-derivatives","BNBF0:USTF0",1738029067515,1.10126886,679.73,678.42,0.29480262]
["bitfinex-derivatives","BNBF0:USTF0",1738029067821,0.244388,679.72,678.42,0.29480262]
["bitfinex-derivatives","BNBF0:USTF0",1738029068213,0.24438338,679.71,678.42,0.29480262]
["bitfinex-derivatives","BNBF0:USTF0",1738029068420,0.24438338,679.72,678.42,0.29480262]
["bitfinex-derivatives","BNBF0:USTF0",1738029068722,0.24438338,679.71,678.42,0.29480262]
["bitfinex-derivatives","BNBF0:USTF0",1738029069119,0.24438338,679.7,678.42,0.29480262]
["bitfinex-derivatives","BNBF0:USTF0",1738029069316,0.24438338,679.72,678.42,0.29480262]
["bitfinex-derivatives","BNBF0:USTF0",1738029070023,0.53862218,679.72,678.42,0.29480262]
["bitfinex-derivatives","BNBF0:USTF0",1738029070221,0.24434764,679.71,678.42,0.29480262]
["bitfinex-derivatives","BNBF0:USTF0",1738029070426,1.10126886,679.48,678.42,0.29480262]
["bitfinex-derivatives","BNBF0:USTF0",1738029070621,0.24434764,679.47,678.42,0.29480262]
["bitfinex-derivatives","BNBF0:USTF0",1738029071922,0.24426632,679.46,678.42,0.29480262]
["bitfinex-derivatives","BNBF0:USTF0",1738029072119,0.24426632,679.45,678.42,0.29480262]
["bitfinex-derivatives","BNBF0:USTF0",1738029072328,0.24426632,679.47,678.42,0.29480262]
["bitfinex-derivatives","BNBF0:USTF0",1738029072626,0.24426632,679.46,678.42,0.29480262]
["bitfinex-derivatives","BNBF0:USTF0",1738029073027,0.24426632,679.45,678.42,0.29480262]
["bitfinex-derivatives","BNBF0:USTF0",1738029073222,0.24426632,679.46,678.42,0.29480262]
["bitfinex-derivatives","BNBF0:USTF0",1738029075524,1.10126886,679.47,678.42,0.29480262]
["bitfinex-derivatives","BNBF0:USTF0",1738029075732,0.24427559,679.46,678.42,0.29480262]
["bitfinex-derivatives","BNBF0:USTF0",1738029076030,1.10126886,679.39,678.42,0.29480262]
["bitfinex-derivatives","BNBF0:USTF0",1738029076231,0.24427559,679.38,678.42,0.29480262]
["bitfinex-derivatives","BNBF0:USTF0",1738029077324,1.10126886,679.39,678.42,0.29480262]
["bitfinex-derivatives","BNBF0:USTF0",1738029077529,0.24426441,679.38,678.42,0.29480262]
["bitfinex-derivatives","BNBF0:USTF0",1738029078836,1.10126886,679.3,678.42,0.29480262]
["bitfinex-derivatives","BNBF0:USTF0",1738029079231,0.24426441,679.29,678.42,0.29480262]
["bitfinex-derivatives","BNBF0:USTF0",1738029081931,0.24426441,679.28,678.42,0.29480262]
["bitfinex-derivatives","BNBF0:USTF0",1738029082230,0.24426441,679.27,678.42,0.29480262]
["bitfinex-derivatives","BNBF0:USTF0",1738029082429,0.24426441,679.34,678.42,0.29480262]
["bitfinex-derivatives","BNBF0:USTF0",1738029082629,0.24426441,679.33,678.42,0.29480262]
["bitfinex-derivatives","BNBF0:USTF0",1738029083031,0.24426441,679.32,678.42,0.29480262]
["bitfinex-derivatives","BNBF0:USTF0",1738029083229,0.24426441,679.31,678.42,0.29480262]
["bitfinex-derivatives","BNBF0:USTF0",1738029083433,0.24426441,679.3,678.42,0.29480262]
["bitfinex-derivatives","BNBF0:USTF0",1738029083732,0.24426441,679.29,678.42,0.29480262]
["bitfinex-derivatives","BNBF0:USTF0",1738029083933,0.24426441,679.28,678.42,0.29480262]
["bitfinex-derivatives","BNBF0:USTF0",1738029084134,1.10126886,679.35,678.42,0.29480262]
["bitfinex-derivatives","BNBF0:USTF0",1738029084135,0.24426441,679.27,678.42,0.29480262]
["bitfinex-derivatives","BNBF0:USTF0",1738029084337,1.10126886,679.35,678.42,0.29480262]
["bitfinex-derivatives","BNBF0:USTF0",1738029084834,1.10126886,679.38,678.42,0.29480262]
["bitfinex-derivatives","BNBF0:USTF0",1738029087331,0.24427864,679.37,678.42,0.29480262]
["bitfinex-derivatives","BNBF0:USTF0",1738029087732,0.24427864,679.56,678.42,0.29480262]
["bitfinex-derivatives","BNBF0:USTF0",1738029087932,0.24427864,679.55,678.42,0.29480262]
["bitfinex-derivatives","BNBF0:USTF0",1738029088133,0.24427864,679.54,678.42,0.29480262]
["bitfinex-derivatives","BNBF0:USTF0",1738029088331,0.24428102,679.53,678.42,0.29480262]
["bitfinex-derivatives","BNBF0:USTF0",1738029088635,0.24428102,679.52,678.42,0.29480262]
["bitfinex-derivatives","BNBF0:USTF0",1738029088835,0.24428102,679.51,677.78,1.10472257]
["bitfinex-derivatives","BNBF0:USTF0",1738029089035,0.24428102,679.54,677.79,0.27080451]
["bitfinex-derivatives","BNBF0:USTF0",1738029089230,0.24428102,679.53,677.79,0.27080451]
["bitfinex-derivatives","BNBF0:USTF0",1738029089434,0.24428102,679.54,677.79,0.27080451]
["bitfinex-derivatives","BNBF0:USTF0",1738029089630,0.24428102,679.53,677.79,0.27080451]
["bitfinex-derivatives","BNBF0:USTF0",1738029089837,0.24428102,679.52,677.8,1.53813854]
["bitfinex-derivatives","BNBF0:USTF0",1738029090033,0.24428102,679.54,677.81,0.27080451]
["bitfinex-derivatives","BNBF0:USTF0",1738029090338,0.24428102,679.53,677.81,0.27080451]
["bitfinex-derivatives","BNBF0:USTF0",1738029090541,0.24428102,679.54,677.81,0.27080451]
["bitfinex-derivatives","BNBF0:USTF0",1738029090838,0.24428102,679.53,677.81,0.27080451]
["bitfinex-derivatives","BNBF0:USTF0",1738029091038,1.53805357,679.55,677.81,0.27080451]
["bitfinex-derivatives","BNBF0:USTF0",1738029091039,0.24428102,679.54,677.81,0.27080451]
["bitfinex-derivatives","BNBF0:USTF0",1738029091240,0.24428102,679.53,677.81,0.27080451]
["bitfinex-derivatives","BNBF0:USTF0",1738029091537,0.24428102,679.52,677.81,0.27080451]
["bitfinex-derivatives","BNBF0:USTF0",1738029091735,0.24428102,679.51,677.81,0.27080451]
["bitfinex-derivatives","BNBF0:USTF0",1738029091932,1.53805357,679.55,677.81,0.27080451]
["bitfinex-derivatives","BNBF0:USTF0",1738029091933,1.10126886,679.42,677.81,0.27080451]
["bitfinex-derivatives","BNBF0:USTF0",1738029092136,0.24428102,679.41,677.81,0.27080451]
["bitfinex-derivatives","BNBF0:USTF0",1738029098543,1.10126886,679.31,677.81,0.27080451]
["bitfinex-derivatives","BNBF0:USTF0",1738029098740,0.24428102,679.3,677.81,0.27080451]
["bitfinex-derivatives","BNBF0:USTF0",1738029101043,1.10126886,679.31,677.8,2.64286111]
["bitfinex-derivatives","BNBF0:USTF0",1738029101343,1.10126886,679.23,677.92,1.10472257]
["bitfinex-derivatives","BNBF0:USTF0",1738029101538,0.24419051,679.22,677.93,0.27080474]
["bitfinex-derivatives","BNBF0:USTF0",1738029101742,0.24419373,679.21,677.94,0.27081069]
["bitfinex-derivatives","BNBF0:USTF0",1738029101944,0.24419373,679.22,677.93,0.27081069]
["bitfinex-derivatives","BNBF0:USTF0",1738029102139,0.24419373,679.21,677.94,0.27081069]
["bitfinex-derivatives","BNBF0:USTF0",1738029102336,0.24419373,679.22,677.93,0.27081069]
["bitfinex-derivatives","BNBF0:USTF0",1738029104043,1.10126886,679.18,677.95,1.10472257]
["bitfinex-derivatives","BNBF0:USTF0",1738029104343,0.24419373,679.17,677.96,0.27081069]
["bitfinex-derivatives","BNBF0:USTF0",1738029107344,1.10126886,679.16,677.98,1.10472257]
["bitfinex-derivatives","BNBF0:USTF0",1738029107546,0.24419373,679.15,677.99,0.27081069]
["bitfinex-derivatives","BNBF0:USTF0",1738029108746,1.10126886,679.16,677.99,0.27081069]
["bitfinex-derivatives","BNBF0:USTF0",1738029109348,0.24437027,679.15,677.99,0.27081069]
["bitfinex-derivatives","BNBF0:USTF0",1738029109547,1.10126886,679.13,678.0,1.10472257]
["bitfinex-derivatives","BNBF0:USTF0",1738029109745,1.10126886,679.13,678.01,0.27081069]
["bitfinex-derivatives","BNBF0:USTF0",1738029110346,1.10126886,679.13,678.02,0.27078163]
["bitfinex-derivatives","BNBF0:USTF0",1738029110546,1.10126886,679.13,678.03,0.27078163]
["bitfinex-derivatives","BNBF0:USTF0",1738029110747,1.10126886,679.13,678.04,0.27078163]
["bitfinex-derivatives","BNBF0:USTF0",1738029110947,1.10126886,679.13,678.05,0.27078163]
["bitfinex-derivatives","BNBF0:USTF0",1738029111149,1.10126886,679.13,678.01,0.27078163]
["bitfinex-derivatives","BNBF0:USTF0",1738029111349,1.10126886,679.13,678.02,0.27078163]
["bitfinex-derivatives","BNBF0:USTF0",1738029111549,1.10126886,679.13,678.03,0.27078163]
["bitfinex-derivatives","BNBF0:USTF0",1738029111743,1.10126886,679.13,678.04,0.27078163]
["bitfinex-derivatives","BNBF0:USTF0",1738029111948,1.10126886,679.13,678.0,1.10472257]
["bitfinex-derivatives","BNBF0:USTF0",1738029112651,1.10126886,679.13,677.93,1.53811022]
["bitfinex-derivatives","BNBF0:USTF0",1738029112652,1.10126886,679.2,678.08,1.10472257]
["bitfinex-derivatives","BNBF0:USTF0",1738029115853,1.10126886,679.37,677.94,1.10472257]
["bitfinex-derivatives","BNBF0:USTF0",1738029116048,1.10126886,679.37,677.95,0.27077673]
["bitfinex-derivatives","BNBF0:USTF0",1738029117450,1.10126886,679.37,677.94,1.10472257]
["bitfinex-derivatives","BNBF0:USTF0",1738029119255,1.10126886,679.36,677.95,1.10472257]
["bitfinex-derivatives","BNBF0:USTF0",1738029121857,1.10126886,679.36,677.96,0.27077336]
["bitfinex-derivatives","BNBF0:USTF0",1738029122156,1.10126886,679.36,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738029123258,1.10126886,679.42,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738029123557,0.24442411,679.41,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738029125558,0.24442411,679.41,677.99,0.27080104]
["bitfinex-derivatives","BNBF0:USTF0",1738029125754,0.24442411,679.41,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1738029125953,0.24442411,679.41,678.01,0.27080104]
["bitfinex-derivatives","BNBF0:USTF0",1738029126358,1.10126886,679.42,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1738029126657,1.10126886,679.28,678.01,0.27080438]
["bitfinex-derivatives","BNBF0:USTF0",1738029126861,1.10126886,679.28,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1738029126862,0.24441929,679.27,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1738029127656,1.10126886,679.28,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1738029130155,1.10126886,679.2,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1738029132357,1.10126886,679.27,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1738029133860,0.2443204,679.26,678.03,0.27080763]
["bitfinex-derivatives","BNBF0:USTF0",1738029134163,0.2443204,679.26,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738029134364,0.2443204,679.26,678.05,0.27080763]
["bitfinex-derivatives","BNBF0:USTF0",1738029134663,1.34558926,679.26,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738029134863,0.2443204,679.25,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738029135560,1.10126886,679.26,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738029137557,0.24428456,679.25,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738029137764,0.24428456,679.25,678.07,0.27081029]
["bitfinex-derivatives","BNBF0:USTF0",1738029137963,0.24428456,679.25,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738029138161,0.24428456,679.25,678.09,0.27081029]
["bitfinex-derivatives","BNBF0:USTF0",1738029138363,1.10126886,679.13,678.1,0.29494174]
["bitfinex-derivatives","BNBF0:USTF0",1738029138565,0.24428456,679.12,678.11,0.27081029]
["bitfinex-derivatives","BNBF0:USTF0",1738029138764,0.24428456,679.12,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738029138963,0.24428456,679.12,678.13,0.27081029]
["bitfinex-derivatives","BNBF0:USTF0",1738029139166,0.24428456,679.12,678.13,0.56573899]
["bitfinex-derivatives","BNBF0:USTF0",1738029139366,0.24428456,679.12,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738029140267,0.24430187,679.11,678.14,0.27080709]
["bitfinex-derivatives","BNBF0:USTF0",1738029140564,0.24430187,679.1,678.14,0.27080709]
["bitfinex-derivatives","BNBF0:USTF0",1738029140766,0.24430187,679.12,678.14,0.27080709]
["bitfinex-derivatives","BNBF0:USTF0",1738029141064,1.10126886,679.13,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738029141260,1.10126886,679.07,678.14,0.27080835]
["bitfinex-derivatives","BNBF0:USTF0",1738029142862,1.10126886,679.07,678.14,0.5657327]
["bitfinex-derivatives","BNBF0:USTF0",1738029143066,1.10126886,679.07,678.15,0.27080835]
["bitfinex-derivatives","BNBF0:USTF0",1738029144571,1.10126886,679.08,678.15,0.27080835]
["bitfinex-derivatives","BNBF0:USTF0",1738029147171,2.25233189,679.76,678.15,0.27080835]
["bitfinex-derivatives","BNBF0:USTF0",1738029147172,1.10126886,679.1,678.15,0.27080835]
["bitfinex-derivatives","BNBF0:USTF0",1738029150072,1.10126886,679.2,678.15,0.27080835]
["bitfinex-derivatives","BNBF0:USTF0",1738029150267,1.10126886,679.2,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1738029150465,1.10126886,679.2,678.17,0.27080835]
["bitfinex-derivatives","BNBF0:USTF0",1738029151271,1.10126886,679.2,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738029151471,1.10126886,679.2,678.19,0.27080835]
["bitfinex-derivatives","BNBF0:USTF0",1738029151672,1.10126886,679.2,678.2,0.29489826]
["bitfinex-derivatives","BNBF0:USTF0",1738029151873,1.10126886,679.2,678.21,0.27080835]
["bitfinex-derivatives","BNBF0:USTF0",1738029152374,1.10126886,679.2,678.2,0.29489826]
["bitfinex-derivatives","BNBF0:USTF0",1738029152574,1.10126886,679.33,678.2,0.29489826]
["bitfinex-derivatives","BNBF0:USTF0",1738029155869,1.10126886,679.43,678.2,0.29489826]
["bitfinex-derivatives","BNBF0:USTF0",1738029156072,0.24458078,679.42,678.2,0.29489826]
["bitfinex-derivatives","BNBF0:USTF0",1738029156874,1.10126886,679.43,678.2,0.29489826]
["bitfinex-derivatives","BNBF0:USTF0",1738029157077,0.24458375,679.42,678.2,0.29489826]
["bitfinex-derivatives","BNBF0:USTF0",1738029158381,1.34585261,679.42,678.2,0.29489826]
["bitfinex-derivatives","BNBF0:USTF0",1738029158675,0.24458375,679.41,678.2,0.29489826]
["bitfinex-derivatives","BNBF0:USTF0",1738029176798,1.10126886,679.42,678.2,0.29489826]
["bitfinex-derivatives","BNBF0:USTF0",1738029177799,1.10318296,679.69,678.2,0.29489826]
["bitfinex-derivatives","BNBF0:USTF0",1738029177800,1.10126886,679.45,678.2,0.29489826]
["bitfinex-derivatives","BNBF0:USTF0",1738029181001,1.10126886,679.43,678.2,0.29489826]
["bitfinex-derivatives","BNBF0:USTF0",1738029181698,0.24468334,679.42,678.2,0.29489826]
["bitfinex-derivatives","BNBF0:USTF0",1738029182299,0.244678,679.41,678.2,0.29489826]
["bitfinex-derivatives","BNBF0:USTF0",1738029182498,0.244678,679.4,678.2,0.29489826]
["bitfinex-derivatives","BNBF0:USTF0",1738029182695,0.244678,679.42,678.2,0.29489826]
["bitfinex-derivatives","BNBF0:USTF0",1738029182899,1.10126886,679.43,678.2,0.29489826]
["bitfinex-derivatives","BNBF0:USTF0",1738029183098,0.24467833,679.42,678.2,0.29489826]
["bitfinex-derivatives","BNBF0:USTF0",1738029184203,1.10126886,679.3,678.2,0.29489826]
["bitfinex-derivatives","BNBF0:USTF0",1738029187003,1.10126886,679.31,678.2,0.29489826]
["bitfinex-derivatives","BNBF0:USTF0",1738029190409,0.74689704,680.74,678.2,0.29489826]
["bitfinex-derivatives","BNBF0:USTF0",1738029190410,1.10126886,679.3,678.2,0.29489826]
["bitfinex-derivatives","BNBF0:USTF0",1738029190803,0.24469984,679.29,678.2,0.29489826]
["bitfinex-derivatives","BNBF0:USTF0",1738029193213,1.10126886,679.3,678.2,0.29489826]
["bitfinex-derivatives","BNBF0:USTF0",1738029193407,0.24471382,679.29,678.2,0.29489826]
["bitfinex-derivatives","BNBF0:USTF0",1738029193712,1.10126886,679.14,678.2,0.29489826]
["bitfinex-derivatives","BNBF0:USTF0",1738029193913,0.24471382,679.13,678.2,0.29489826]
["bitfinex-derivatives","BNBF0:USTF0",1738029194113,1.10126886,679.14,678.2,0.29489826]
["bitfinex-derivatives","BNBF0:USTF0",1738029194310,0.24471383,679.13,678.2,0.29489826]
["bitfinex-derivatives","BNBF0:USTF0",1738029195814,1.10126886,679.14,678.2,0.29489826]
["bitfinex-derivatives","BNBF0:USTF0",1738029196014,0.24471353,679.13,678.2,0.29489826]
["bitfinex-derivatives","BNBF0:USTF0",1738029197217,1.10126886,679.14,678.2,0.29489826]
["bitfinex-derivatives","BNBF0:USTF0",1738029197815,1.10126886,679.11,678.2,0.29489826]
["bitfinex-derivatives","BNBF0:USTF0",1738029200715,1.10126886,679.27,678.2,0.29489826]
["bitfinex-derivatives","BNBF0:USTF0",1738029200917,0.24470034,679.26,678.2,0.29489826]
["bitfinex-derivatives","BNBF0:USTF0",1738029203221,0.24470004,679.25,678.2,0.29489826]
["bitfinex-derivatives","BNBF0:USTF0",1738029205122,0.2447009,679.24,678.2,0.29489826]
["bitfinex-derivatives","BNBF0:USTF0",1738029205316,0.2447009,679.25,678.2,0.29489826]
["bitfinex-derivatives","BNBF0:USTF0",1738029205921,1.34596976,679.25,678.2,0.29489826]
["bitfinex-derivatives","BNBF0:USTF0",1738029206122,1.10126886,679.25,678.2,0.29489826]
["bitfinex-derivatives","BNBF0:USTF0",1738029207121,0.24469675,679.24,678.2,0.29489826]
["bitfinex-derivatives","BNBF0:USTF0",1738029209630,1.10126886,679.2,678.2,0.29489826]
["bitfinex-derivatives","BNBF0:USTF0",1738029209824,0.24469675,679.19,678.2,0.29489826]
["bitfinex-derivatives","BNBF0:USTF0",1738029211630,1.10126886,679.2,678.2,0.29489826]
["bitfinex-derivatives","BNBF0:USTF0",1738029213435,8.77360608,687.26,678.2,0.29489826]
["bitfinex-derivatives","BNBF0:USTF0",1738029213436,1.10126886,679.17,678.2,0.29489826]
["bitfinex-derivatives","BNBF0:USTF0",1738029216136,1.10126886,679.31,678.2,0.29489826]
["bitfinex-derivatives","BNBF0:USTF0",1738029218938,2.25233189,680.13,678.2,0.29489826]
["bitfinex-derivatives","BNBF0:USTF0",1738029218939,1.10126886,679.28,678.2,0.29489826]
["bitfinex-derivatives","BNBF0:USTF0",1738029222441,1.10126886,679.31,678.2,0.29489826]
["bitfinex-derivatives","BNBF0:USTF0",1738029222837,0.24466824,679.3,678.2,0.29489826]
["bitfinex-derivatives","BNBF0:USTF0",1738029223441,1.10126886,679.31,678.2,0.29489826]
["bitfinex-derivatives","BNBF0:USTF0",1738029223642,0.24466785,679.3,678.2,0.29489826]
["bitfinex-derivatives","BNBF0:USTF0",1738029226043,1.10126886,679.25,678.2,0.29489826]
["bitfinex-derivatives","BNBF0:USTF0",1738029228841,0.24467294,679.24,678.2,0.29489826]
["bitfinex-derivatives","BNBF0:USTF0",1738029229146,1.10126886,679.23,678.2,0.29489826]
["bitfinex-derivatives","BNBF0:USTF0",1738029232141,1.10126886,679.18,678.2,0.29489826]
["bitfinex-derivatives","BNBF0:USTF0",1738029233742,1.10126886,679.18,678.21,0.2707479]
["bitfinex-derivatives","BNBF0:USTF0",1738029233946,1.10126886,679.18,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1738029234146,1.10126886,679.18,678.23,0.2707479]
["bitfinex-derivatives","BNBF0:USTF0",1738029234347,1.10126886,679.18,678.24,0.29488086]
["bitfinex-derivatives","BNBF0:USTF0",1738029235147,1.32381956,679.7,678.24,0.29488086]
["bitfinex-derivatives","BNBF0:USTF0",1738029235148,1.10126886,679.23,678.24,0.29488086]
["bitfinex-derivatives","BNBF0:USTF0",1738029235349,1.10126886,679.23,678.25,0.27074073]
["bitfinex-derivatives","BNBF0:USTF0",1738029235550,1.10126886,679.23,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738029238248,1.10126886,679.26,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738029238847,0.24464612,679.25,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738029239047,1.10126886,679.26,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738029239249,0.24464691,679.25,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738029239651,1.10126886,679.26,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738029241555,1.10126886,679.23,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738029243251,0.24466519,679.22,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738029243455,1.10126886,679.23,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738029243655,0.24466634,679.22,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738029244551,1.3459352,679.22,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738029244751,0.24466634,679.21,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738029245355,0.24467293,679.2,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738029245657,0.24467293,679.19,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738029245959,0.24467293,679.18,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738029246158,0.24467293,679.21,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738029246457,0.24467293,679.2,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738029246758,0.24467293,679.19,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738029246958,0.24467293,679.21,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738029247256,0.24467936,679.2,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738029247458,1.10126886,679.07,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738029250361,1.10126886,679.06,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738029252855,1.10126886,679.19,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738029255462,1.10126886,679.2,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738029258558,1.10126886,679.22,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738029261266,0.2446617,679.21,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738029261865,1.10126886,679.22,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738029262059,0.24466169,679.21,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738029262464,1.10126886,679.22,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738029263467,1.10126886,679.16,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738029266968,1.10126886,679.18,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738029270073,1.10126886,679.17,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738029277077,1.10126886,679.18,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738029284883,1.10126886,679.26,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738029288284,1.10126886,679.24,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738029291883,1.10126886,679.18,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738029294883,1.10126886,679.17,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738029297385,1.10126886,679.15,678.26,1.39959474]
["bitfinex-derivatives","BNBF0:USTF0",1738029297990,1.10126886,679.15,678.27,0.27075339]
["bitfinex-derivatives","BNBF0:USTF0",1738029301183,1.10126886,679.11,678.31,1.10472257]
["bitfinex-derivatives","BNBF0:USTF0",1738029301384,1.10126886,679.11,678.32,0.27075339]
["bitfinex-derivatives","BNBF0:USTF0",1738029302391,1.10126886,679.11,678.31,1.10472257]
["bitfinex-derivatives","BNBF0:USTF0",1738029302592,1.10126886,679.11,678.32,0.27074536]
["bitfinex-derivatives","BNBF0:USTF0",1738029303191,1.10126886,679.11,678.31,1.10472257]
["bitfinex-derivatives","BNBF0:USTF0",1738029304393,1.10126886,679.1,678.35,1.10472257]
["bitfinex-derivatives","BNBF0:USTF0",1738029306897,1.10126886,679.07,678.31,1.10472257]
["bitfinex-derivatives","BNBF0:USTF0",1738029310094,1.10126886,679.08,678.31,1.10472257]
["bitfinex-derivatives","BNBF0:USTF0",1738029312195,1.10126886,679.08,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738029312196,1.10126886,679.11,678.3,1.10472257]
["bitfinex-derivatives","BNBF0:USTF0",1738029314498,1.10126886,679.08,678.31,1.10472257]
["bitfinex-derivatives","BNBF0:USTF0",1738029316807,2.25233189,679.59,678.27,1.5379063]
["bitfinex-derivatives","BNBF0:USTF0",1738029316808,1.10126886,679.12,678.27,1.5379063]
["bitfinex-derivatives","BNBF0:USTF0",1738029317707,1.10126886,679.12,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738029320412,1.10126886,679.21,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738029323219,1.10126886,679.24,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738029326217,0.74699657,679.74,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738029326218,1.10126886,679.25,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738029327721,1.10126886,679.25,678.29,0.27072913]
["bitfinex-derivatives","BNBF0:USTF0",1738029327923,1.10126886,679.25,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1738029329825,1.10126886,679.26,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1738029330421,1.10126886,679.26,678.31,0.27072623]
["bitfinex-derivatives","BNBF0:USTF0",1738029330723,1.10126886,679.26,678.31,0.56557666]
["bitfinex-derivatives","BNBF0:USTF0",1738029330921,1.10126886,679.26,678.32,0.27072623]
["bitfinex-derivatives","BNBF0:USTF0",1738029332224,1.10126886,679.26,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738029333521,1.10126886,679.22,678.31,1.399573]
["bitfinex-derivatives","BNBF0:USTF0",1738029336625,1.10126886,679.37,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738029338725,1.10126886,679.37,678.32,0.27069695]
["bitfinex-derivatives","BNBF0:USTF0",1738029339227,1.10126886,679.37,678.33,0.27069689]
["bitfinex-derivatives","BNBF0:USTF0",1738029339426,1.10126886,679.44,678.34,0.27069689]
["bitfinex-derivatives","BNBF0:USTF0",1738029339626,0.24459622,679.43,678.35,0.27069689]
["bitfinex-derivatives","BNBF0:USTF0",1738029339924,0.24459622,679.43,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738029340125,0.24459622,679.43,678.32,0.2706979]
["bitfinex-derivatives","BNBF0:USTF0",1738029341120,0.24459622,679.43,678.33,0.29484174]
["bitfinex-derivatives","BNBF0:USTF0",1738029341426,0.24459622,679.43,678.34,0.2706979]
["bitfinex-derivatives","BNBF0:USTF0",1738029341625,0.24459622,679.43,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738029341826,0.24459717,679.42,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738029342024,0.24459717,679.41,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738029342219,0.24459717,679.43,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738029342421,1.10126886,679.44,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738029342622,1.10126886,679.38,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738029344828,1.10126886,679.38,678.36,0.27069732]
["bitfinex-derivatives","BNBF0:USTF0",1738029345028,1.10126886,679.38,678.37,0.29482435]
["bitfinex-derivatives","BNBF0:USTF0",1738029345629,0.24459768,679.37,678.38,0.27069733]
["bitfinex-derivatives","BNBF0:USTF0",1738029345831,0.24459768,679.37,678.38,0.56551734]
["bitfinex-derivatives","BNBF0:USTF0",1738029346128,0.24459768,679.37,678.39,0.27069733]
["bitfinex-derivatives","BNBF0:USTF0",1738029346329,0.24459768,679.36,678.39,0.27069733]
["bitfinex-derivatives","BNBF0:USTF0",1738029346530,1.10126886,679.4,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1738029346932,0.24459786,679.39,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1738029347230,1.10126886,679.4,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1738029349536,1.10126886,679.43,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1738029349733,1.10126886,679.43,678.4,0.27067631]
["bitfinex-derivatives","BNBF0:USTF0",1738029350432,1.10126886,679.43,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1738029350627,1.10126886,679.43,678.4,0.2706572]
["bitfinex-derivatives","BNBF0:USTF0",1738029350932,1.10126886,679.43,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1738029352633,1.10126886,679.51,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1738029355629,0.29423447,679.73,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1738029355630,1.10126886,679.7,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1738029355826,0.24454577,679.69,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1738029356033,0.24454792,679.68,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1738029356227,0.24454792,679.69,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1738029359335,0.24454792,679.68,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1738029359634,0.24454792,679.67,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1738029359930,1.10126886,679.71,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1738029360134,0.24454772,679.7,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1738029360635,0.24454772,679.7,678.4,0.2706453]
["bitfinex-derivatives","BNBF0:USTF0",1738029361635,0.24454772,679.7,678.41,0.29480697]
["bitfinex-derivatives","BNBF0:USTF0",1738029364240,0.24454772,679.7,678.42,0.2706512]
["bitfinex-derivatives","BNBF0:USTF0",1738029364442,0.24454772,679.72,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1738029365043,0.24454772,679.72,678.44,0.27065237]
["bitfinex-derivatives","BNBF0:USTF0",1738029365235,0.24454772,679.72,678.45,0.29478959]
["bitfinex-derivatives","BNBF0:USTF0",1738029365736,0.24454772,679.72,678.46,0.27065446]
["bitfinex-derivatives","BNBF0:USTF0",1738029366142,0.24454772,679.72,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738029366538,0.24454772,679.72,678.48,0.27065405]
["bitfinex-derivatives","BNBF0:USTF0",1738029366740,1.10115546,679.59,678.49,0.29477221]
["bitfinex-derivatives","BNBF0:USTF0",1738029367042,0.24454772,679.58,678.5,0.27065405]
["bitfinex-derivatives","BNBF0:USTF0",1738029367543,0.24454772,679.58,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1738029367837,0.24454772,679.58,678.52,0.27065405]
["bitfinex-derivatives","BNBF0:USTF0",1738029368440,0.24454772,679.58,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738029369144,0.24454772,679.58,678.54,0.27064421]
["bitfinex-derivatives","BNBF0:USTF0",1738029369445,1.10115546,679.52,678.55,0.29474614]
["bitfinex-derivatives","BNBF0:USTF0",1738029369646,0.24454772,679.51,678.55,0.29474614]
["bitfinex-derivatives","BNBF0:USTF0",1738029370248,0.24454772,679.51,678.56,0.27064345]
["bitfinex-derivatives","BNBF0:USTF0",1738029371749,0.24454772,679.51,678.55,0.29474614]
["bitfinex-derivatives","BNBF0:USTF0",1738029372551,1.10115546,679.49,678.55,0.29474614]
["bitfinex-derivatives","BNBF0:USTF0",1738029373242,0.24453804,679.48,678.55,0.29474614]
["bitfinex-derivatives","BNBF0:USTF0",1738029375151,0.24455152,679.47,678.55,0.29474614]
["bitfinex-derivatives","BNBF0:USTF0",1738029375351,1.10115546,679.46,678.55,0.29474614]
["bitfinex-derivatives","BNBF0:USTF0",1738029375544,0.24455152,679.45,678.55,0.29474614]
["bitfinex-derivatives","BNBF0:USTF0",1738029375951,0.24455152,679.45,678.56,0.27064822]
["bitfinex-derivatives","BNBF0:USTF0",1738029376151,1.10115546,679.46,678.55,0.29474614]
["bitfinex-derivatives","BNBF0:USTF0",1738029379153,1.10115546,679.48,678.55,0.29474614]
["bitfinex-derivatives","BNBF0:USTF0",1738029379353,0.24455431,679.47,678.55,0.29474614]
["bitfinex-derivatives","BNBF0:USTF0",1738029379755,1.10115546,679.48,678.55,0.29474614]
["bitfinex-derivatives","BNBF0:USTF0",1738029381849,1.10115546,679.47,678.55,0.29474614]
["bitfinex-derivatives","BNBF0:USTF0",1738029383956,1.10115546,679.54,678.55,0.29474614]
["bitfinex-derivatives","BNBF0:USTF0",1738029387455,1.10115546,679.5,678.55,0.29474614]
["bitfinex-derivatives","BNBF0:USTF0",1738029390355,0.29423447,679.73,678.55,0.29474614]
["bitfinex-derivatives","BNBF0:USTF0",1738029390356,1.10115546,679.46,678.55,0.29474614]
["bitfinex-derivatives","BNBF0:USTF0",1738029393361,1.10115546,679.43,678.55,0.29474614]
["bitfinex-derivatives","BNBF0:USTF0",1738029396458,0.74730482,679.72,678.55,0.29474614]
["bitfinex-derivatives","BNBF0:USTF0",1738029396463,1.10115546,679.44,678.55,0.29474614]
["bitfinex-derivatives","BNBF0:USTF0",1738029404567,1.10115546,679.44,678.56,0.27064332]
["bitfinex-derivatives","BNBF0:USTF0",1738029405269,1.10115546,679.44,678.55,0.29474614]
["bitfinex-derivatives","BNBF0:USTF0",1738029406473,1.10115546,679.37,678.58,1.09940313]
["bitfinex-derivatives","BNBF0:USTF0",1738029408974,0.74730482,679.72,678.56,1.09940313]
["bitfinex-derivatives","BNBF0:USTF0",1738029408975,1.10115546,679.38,678.56,1.09940313]
["bitfinex-derivatives","BNBF0:USTF0",1738029415177,0.29423447,679.73,678.55,0.29474614]
["bitfinex-derivatives","BNBF0:USTF0",1738029426887,1.10115546,679.72,678.55,0.29474614]
["bitfinex-derivatives","BNBF0:USTF0",1738029429081,0.24456363,679.71,678.55,0.29474614]
["bitfinex-derivatives","BNBF0:USTF0",1738029430592,1.10115546,679.65,678.55,0.29474614]
["bitfinex-derivatives","BNBF0:USTF0",1738029430788,0.24456363,679.64,678.55,0.29474614]
["bitfinex-derivatives","BNBF0:USTF0",1738029433288,1.10115546,679.43,678.55,0.29474614]
["bitfinex-derivatives","BNBF0:USTF0",1738029436790,0.24461499,679.42,678.55,0.29474614]
["bitfinex-derivatives","BNBF0:USTF0",1738029437295,1.10115546,679.4,678.55,0.29474614]
["bitfinex-derivatives","BNBF0:USTF0",1738029438293,0.24462696,679.39,678.55,0.29474614]
["bitfinex-derivatives","BNBF0:USTF0",1738029439790,1.10115546,679.36,678.55,0.29474614]
["bitfinex-derivatives","BNBF0:USTF0",1738029439989,0.24462696,679.35,678.55,0.29474614]
["bitfinex-derivatives","BNBF0:USTF0",1738029440191,0.24462696,679.35,678.24,1.09940313]
["bitfinex-derivatives","BNBF0:USTF0",1738029442496,1.10115546,679.31,678.09,1.09940313]
["bitfinex-derivatives","BNBF0:USTF0",1738029442694,0.24462696,679.3,678.1,0.56570426]
["bitfinex-derivatives","BNBF0:USTF0",1738029442996,0.24462696,679.3,678.11,0.56569991]
["bitfinex-derivatives","BNBF0:USTF0",1738029443198,0.24462696,679.3,678.12,0.27076252]
["bitfinex-derivatives","BNBF0:USTF0",1738029443898,0.24462696,679.3,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738029444100,0.24462696,679.3,678.14,0.27076252]
["bitfinex-derivatives","BNBF0:USTF0",1738029444295,0.24462696,679.3,678.15,0.29492]
["bitfinex-derivatives","BNBF0:USTF0",1738029444500,0.24462696,679.3,678.16,0.27076252]
["bitfinex-derivatives","BNBF0:USTF0",1738029444700,0.24462696,679.3,678.17,0.2949113]
["bitfinex-derivatives","BNBF0:USTF0",1738029444899,0.24462696,679.3,678.18,0.27076252]
["bitfinex-derivatives","BNBF0:USTF0",1738029445100,0.24462696,679.3,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738029445301,0.24462696,679.3,678.2,0.27076252]
["bitfinex-derivatives","BNBF0:USTF0",1738029445602,0.24462696,679.3,678.21,0.29489391]
["bitfinex-derivatives","BNBF0:USTF0",1738029445994,0.24462696,679.38,678.21,0.29489391]
["bitfinex-derivatives","BNBF0:USTF0",1738029446801,1.10115546,679.39,678.21,0.29489391]
["bitfinex-derivatives","BNBF0:USTF0",1738029447101,0.24465121,679.38,678.21,0.29489391]
["bitfinex-derivatives","BNBF0:USTF0",1738029447995,0.24465023,679.37,678.22,1.53788364]
["bitfinex-derivatives","BNBF0:USTF0",1738029448302,0.24465023,679.36,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1738029448497,0.24465023,679.35,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1738029448702,0.24465023,679.38,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1738029448897,0.24465023,679.37,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1738029449202,0.24465023,679.36,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1738029449501,0.24465023,679.35,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1738029449702,1.10115546,679.42,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1738029449903,0.24465022,679.41,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1738029450310,0.24465022,679.41,678.24,0.27072223]
["bitfinex-derivatives","BNBF0:USTF0",1738029450605,0.24459378,679.4,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738029450905,0.24459378,679.39,678.26,0.27072223]
["bitfinex-derivatives","BNBF0:USTF0",1738029451203,0.24459378,679.38,678.27,0.29486782]
["bitfinex-derivatives","BNBF0:USTF0",1738029451403,0.24459378,679.41,678.28,0.27072223]
["bitfinex-derivatives","BNBF0:USTF0",1738029451602,0.24459378,679.37,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738029451800,0.24459378,679.36,678.3,0.27072223]
["bitfinex-derivatives","BNBF0:USTF0",1738029452005,0.24459378,679.35,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738029452205,0.24459378,679.48,678.32,0.27072223]
["bitfinex-derivatives","BNBF0:USTF0",1738029452407,0.24460987,679.47,678.33,0.5655514]
["bitfinex-derivatives","BNBF0:USTF0",1738029452603,0.24460987,679.48,678.34,0.56554705]
["bitfinex-derivatives","BNBF0:USTF0",1738029452805,0.24460987,679.47,678.35,0.56554271]
["bitfinex-derivatives","BNBF0:USTF0",1738029453005,0.24460987,679.46,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738029453203,0.24460987,679.48,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738029453805,1.10115546,679.44,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738029454106,0.24460987,679.43,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738029454407,0.24463465,679.42,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738029454607,0.24463465,679.43,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738029454799,0.24463465,679.42,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738029454999,0.24463465,679.43,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738029455205,0.24463465,679.42,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738029455408,0.24463271,679.41,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738029455707,0.24463271,679.4,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738029455903,0.24463271,679.43,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738029456099,0.24463271,679.42,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738029456404,0.24463271,679.41,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738029456605,0.24463271,679.4,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738029456801,0.24463271,679.39,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738029457007,1.10115546,679.42,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738029457200,0.24465977,679.41,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738029457705,1.10115546,679.42,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738029459403,1.10115546,679.56,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738029459604,0.24464852,679.55,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738029460407,0.24464852,679.72,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738029460606,0.24464852,679.71,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738029460908,0.24464944,679.7,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738029461208,0.29425179,679.69,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738029461406,0.24464944,679.68,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738029461601,0.53890556,679.68,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738029461802,0.24464944,679.67,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738029462509,1.10040871,679.38,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738029462708,0.24464944,679.37,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738029462909,1.10040871,679.38,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738029463106,0.24464631,679.37,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738029463408,1.03900108,679.68,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738029463409,0.24464631,679.36,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738029463608,0.24464631,679.35,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738029463815,0.24464631,679.34,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738029464007,1.03900108,679.68,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738029464008,0.24464631,679.67,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738029464209,0.24464631,679.66,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738029464405,0.24464631,679.67,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738029464606,1.03900108,679.68,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738029464809,0.24464615,679.67,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738029465010,0.24464615,679.67,678.35,0.28534827]
["bitfinex-derivatives","BNBF0:USTF0",1738029466315,1.03900108,679.68,678.35,0.28534827]
["bitfinex-derivatives","BNBF0:USTF0",1738029466505,0.24418706,679.67,678.35,0.28534827]
["bitfinex-derivatives","BNBF0:USTF0",1738029466910,0.24418706,679.67,678.27,1.53769677]
["bitfinex-derivatives","BNBF0:USTF0",1738029467517,0.74474496,679.68,678.27,1.53769677]
["bitfinex-derivatives","BNBF0:USTF0",1738029472723,1.10084919,679.36,678.27,1.53769677]
["bitfinex-derivatives","BNBF0:USTF0",1738029474422,1.10084919,679.36,678.28,0.270741]
["bitfinex-derivatives","BNBF0:USTF0",1738029482924,1.10294079,679.29,678.28,0.270741]
["bitfinex-derivatives","BNBF0:USTF0",1738029483829,1.10294079,679.29,678.27,1.53769677]
["bitfinex-derivatives","BNBF0:USTF0",1738029486028,1.10084919,679.36,678.27,1.53769677]
["bitfinex-derivatives","BNBF0:USTF0",1738029486824,0.24421276,679.35,678.27,1.53769677]
["bitfinex-derivatives","BNBF0:USTF0",1738029487030,1.10084919,679.36,678.27,1.53769677]
["bitfinex-derivatives","BNBF0:USTF0",1738029487229,0.24421279,679.35,678.27,1.53769677]
["bitfinex-derivatives","BNBF0:USTF0",1738029488726,1.10294079,679.29,678.27,1.53769677]
["bitfinex-derivatives","BNBF0:USTF0",1738029491133,1.10294079,679.28,678.27,1.53769677]
["bitfinex-derivatives","BNBF0:USTF0",1738029492237,1.10294079,679.28,677.99,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738029494535,1.10294079,679.28,677.86,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738029494536,1.10294079,679.27,677.96,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738029497138,1.10294079,679.27,677.97,1.53800825]
["bitfinex-derivatives","BNBF0:USTF0",1738029497437,1.10084919,679.36,677.97,1.53800825]
["bitfinex-derivatives","BNBF0:USTF0",1738029500339,1.10084919,679.36,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738029501038,0.24426992,679.35,677.99,0.27083131]
["bitfinex-derivatives","BNBF0:USTF0",1738029501242,0.24426992,679.35,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738029501640,0.53869884,679.34,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738029501841,0.24429545,679.33,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738029504643,0.29441205,679.32,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738029504839,0.24429545,679.31,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738029505046,1.10294079,678.94,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738029507147,1.10294079,679.2,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738029507346,0.24424221,679.19,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738029509549,1.10294079,679.17,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738029509748,0.24424221,679.16,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738029510449,1.10294079,679.17,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738029510750,0.24427108,679.16,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738029512450,0.24427108,679.25,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738029512651,0.53871781,679.24,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738029512852,0.53872214,679.23,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738029513153,0.53872648,679.22,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738029513344,0.24427108,679.21,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738029513549,0.24426872,679.2,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738029513749,0.24426872,679.19,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738029513946,0.24426872,679.18,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738029514151,0.24426872,679.17,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738029514445,0.24426872,679.16,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738029514649,0.24426872,679.15,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738029514843,0.24426872,679.14,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738029515049,0.24426872,679.13,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738029515350,0.53876748,679.12,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738029515551,0.53877181,679.11,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738029515751,1.10294079,679.06,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738029516051,0.2441829,679.05,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738029516846,0.24417935,679.04,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738029517050,0.24417935,679.03,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738029517246,0.24417935,679.05,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738029517450,0.24417935,679.04,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738029517652,0.24417935,679.05,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738029517844,0.53870847,679.05,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738029518049,0.53872497,679.04,677.86,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738029518249,1.10294079,679.06,677.86,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738029518250,0.53872931,679.03,677.86,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738029518450,0.53873365,679.02,677.86,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738029518651,0.24419152,679.01,677.86,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738029519649,0.29455081,679.0,677.86,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738029519852,0.24412641,678.99,677.86,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738029520046,0.29455948,678.98,677.86,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738029520249,0.24412641,678.97,677.86,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738029520447,0.29456816,678.96,677.86,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738029520754,0.24412641,678.95,677.86,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738029520953,0.29457684,678.94,677.86,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738029521253,0.24412641,678.93,677.86,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738029521454,0.29458551,678.92,677.86,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738029521647,0.24412641,678.91,677.86,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738029528061,0.29458551,678.92,677.86,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738029529063,0.24424583,678.91,677.86,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738029530760,0.24421379,678.9,677.86,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738029530960,0.24421379,678.91,677.86,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738029531160,0.24421379,678.9,677.86,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738029531355,0.24421379,678.91,677.86,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738029531663,0.24421379,678.9,677.86,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738029531856,0.24421379,678.91,677.86,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738029532059,0.24421379,678.9,677.86,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738029532360,0.24421379,678.89,677.86,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738029532560,0.24421379,678.91,677.86,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738029537361,1.10294079,678.85,677.86,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738029537566,0.24421379,678.84,677.86,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738029538062,0.24418036,678.83,677.86,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738029538261,0.24418036,678.84,677.86,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738029538462,0.24418036,678.83,677.86,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738029538659,0.24418036,678.84,677.86,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738029539967,1.10294079,678.83,677.86,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738029540566,0.24417648,678.82,677.86,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738029540764,1.10294079,678.83,677.86,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738029541169,0.24417353,678.82,677.86,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738029541370,1.10294079,678.83,677.86,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738029541572,0.24417703,678.82,677.86,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738029542968,1.10294079,678.83,677.86,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738029543169,0.24417154,678.82,677.86,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738029545072,0.24417154,678.86,677.86,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738029548584,0.24417108,678.85,677.86,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738029548781,0.24417108,678.86,677.86,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738029549486,1.10294079,678.8,677.86,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738029549684,0.24417108,678.79,677.86,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738029553583,1.10294079,678.76,677.86,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738029553785,0.24417108,678.75,677.86,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738029555089,1.10294079,678.76,677.86,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738029555486,0.24418179,678.75,677.86,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738029556387,1.34712258,678.75,677.86,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738029556584,0.24418179,678.74,677.86,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738029557690,0.24419246,678.73,677.86,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738029557889,0.24419246,678.74,677.86,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738029558089,0.24419246,678.73,677.86,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738029558290,0.24419246,678.74,677.86,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738029558487,0.24419246,678.73,677.86,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738029558691,1.10294079,678.7,677.86,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738029558991,0.24419246,678.69,677.86,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738029559193,1.10294079,678.7,677.86,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738029559488,0.24416498,678.69,677.86,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738029560285,0.24417474,678.68,677.86,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738029560485,0.24417474,678.69,677.86,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738029560689,0.24417474,678.68,677.86,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738029560889,0.24417474,678.69,677.86,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738029562190,1.10294079,678.63,677.86,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738029562388,0.24417474,678.62,677.86,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738029563092,1.10294079,678.63,677.86,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738029563288,0.24414523,678.62,677.86,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738029564991,0.2441524,678.61,677.86,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738029565191,0.2441524,678.62,677.86,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738029565396,1.10294079,678.58,677.86,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738029566096,0.24414088,678.57,677.86,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738029566290,1.10294079,678.58,677.86,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738029566491,0.24414222,678.57,677.86,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738029569495,0.24414222,678.56,677.86,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738029569697,0.24414222,678.55,677.86,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738029570000,0.24414222,678.54,677.86,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738029570294,0.24414222,678.59,677.86,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738029570493,0.24414222,678.53,677.86,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738029570698,1.10294079,678.6,677.86,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738029570699,0.24414222,678.52,677.86,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738029570994,0.24414222,678.59,677.86,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738029571199,0.24414222,678.58,677.86,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738029571403,0.24414222,678.59,677.86,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738029571698,0.24414222,678.58,677.86,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738029571900,0.24414222,678.57,677.86,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738029572200,0.24414222,678.56,677.86,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738029572499,0.24414222,678.55,677.86,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738029572699,0.24414222,678.59,677.86,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738029572900,0.24414222,678.58,677.86,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738029573099,0.24414222,678.59,677.86,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738029573298,0.24414222,678.58,677.86,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738029573500,1.10294079,678.6,677.86,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738029573798,1.10294079,678.59,677.86,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738029576604,1.10294079,678.75,677.86,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738029579304,1.10294079,678.88,677.86,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738029579499,0.24423277,678.87,677.86,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738029581406,1.10294079,678.88,677.86,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738029581705,0.2442464,678.87,677.86,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738029583108,0.2442464,678.88,677.86,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738029583304,1.10294079,678.89,677.86,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738029583605,0.24425755,678.88,677.86,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738029585605,1.10294079,678.73,677.86,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738029585810,0.24425755,678.72,677.86,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738029587309,1.10294079,678.73,677.86,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738029587511,0.24427545,678.72,677.86,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738029589004,0.24428657,678.71,677.86,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738029589204,0.24428657,678.7,677.86,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738029589407,0.24428657,678.69,677.86,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738029589610,0.24428657,678.68,677.86,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738029589808,0.24428657,678.67,677.86,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738029590011,0.24428657,678.74,677.86,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738029590208,1.10294079,678.75,677.86,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738029590411,0.24429384,678.74,677.86,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738029590911,0.24429605,678.73,677.86,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738029591111,0.24429605,678.74,677.86,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738029591310,0.24429605,678.73,677.86,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738029591511,0.24429605,678.74,677.86,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738029591712,0.24429605,678.73,677.86,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738029591907,0.24429605,678.72,677.86,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738029592113,0.24429605,678.71,677.86,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738029592312,0.24429605,678.7,677.86,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738029592513,1.10294079,678.74,677.86,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738029592713,0.24432899,678.73,677.86,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738029593215,0.24432899,678.73,677.71,1.53899449]
["bitfinex-derivatives","BNBF0:USTF0",1738029595414,1.10294079,678.7,677.71,1.53899449]
["bitfinex-derivatives","BNBF0:USTF0",1738029595615,0.24432899,678.69,677.71,1.53899449]
["bitfinex-derivatives","BNBF0:USTF0",1738029596410,0.24432899,678.69,677.72,0.27098685]
["bitfinex-derivatives","BNBF0:USTF0",1738029596608,0.24432899,678.69,677.71,1.53899449]
["bitfinex-derivatives","BNBF0:USTF0",1738029597717,1.10294079,678.67,677.71,1.53899449]
["bitfinex-derivatives","BNBF0:USTF0",1738029597916,0.24432899,678.66,677.71,1.53899449]
["bitfinex-derivatives","BNBF0:USTF0",1738029599720,0.24432899,678.66,677.56,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738029600017,1.10294079,678.67,677.61,1.53926678]
["bitfinex-derivatives","BNBF0:USTF0",1738029600220,0.24429061,678.66,677.61,1.53926678]
["bitfinex-derivatives","BNBF0:USTF0",1738029600917,1.10294079,678.64,677.61,1.53926678]
["bitfinex-derivatives","BNBF0:USTF0",1738029601116,0.24429061,678.63,677.61,1.53926678]
["bitfinex-derivatives","BNBF0:USTF0",1738029602314,1.10294079,678.64,677.61,1.53926678]
["bitfinex-derivatives","BNBF0:USTF0",1738029604721,1.10294079,678.67,677.61,1.53926678]
["bitfinex-derivatives","BNBF0:USTF0",1738029605021,0.24426821,678.66,677.61,1.53926678]
["bitfinex-derivatives","BNBF0:USTF0",1738029606818,1.10294079,678.67,677.61,1.53926678]
["bitfinex-derivatives","BNBF0:USTF0",1738029607023,0.24427596,678.66,677.61,1.53926678]
["bitfinex-derivatives","BNBF0:USTF0",1738029607523,1.10294079,678.65,677.61,1.53926678]
["bitfinex-derivatives","BNBF0:USTF0",1738029609923,1.10294079,678.65,677.62,0.27097307]
["bitfinex-derivatives","BNBF0:USTF0",1738029610718,1.10294079,678.79,677.61,1.53926678]
["bitfinex-derivatives","BNBF0:USTF0",1738029613025,1.10294079,678.79,677.62,0.29515067]
["bitfinex-derivatives","BNBF0:USTF0",1738029613226,0.29458551,678.92,677.62,0.29515067]
["bitfinex-derivatives","BNBF0:USTF0",1738029617230,0.2442048,678.91,677.62,0.29515067]
["bitfinex-derivatives","BNBF0:USTF0",1738029617729,0.29458551,678.92,677.62,0.29515067]
["bitfinex-derivatives","BNBF0:USTF0",1738029617931,0.24421893,678.91,677.62,0.29515067]
["bitfinex-derivatives","BNBF0:USTF0",1738029621624,1.10294079,678.83,677.62,0.29515067]
["bitfinex-derivatives","BNBF0:USTF0",1738029621826,0.24419921,678.82,677.62,0.29515067]
["bitfinex-derivatives","BNBF0:USTF0",1738029623928,1.34714,678.82,677.62,0.29515067]
["bitfinex-derivatives","BNBF0:USTF0",1738029624124,0.24419921,678.81,677.62,0.29515067]
["bitfinex-derivatives","BNBF0:USTF0",1738029625028,1.10294079,678.82,677.62,0.29515067]
["bitfinex-derivatives","BNBF0:USTF0",1738029626134,1.10294079,678.82,677.63,0.27094338]
["bitfinex-derivatives","BNBF0:USTF0",1738029626434,1.10294079,678.82,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738029626933,0.2440977,678.81,677.65,0.270936]
["bitfinex-derivatives","BNBF0:USTF0",1738029627133,0.2440977,678.81,677.66,0.29513325]
["bitfinex-derivatives","BNBF0:USTF0",1738029627431,0.2440977,678.81,677.67,0.270936]
["bitfinex-derivatives","BNBF0:USTF0",1738029627633,0.2440977,678.81,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738029627825,0.2440977,678.81,677.69,0.270936]
["bitfinex-derivatives","BNBF0:USTF0",1738029630237,1.10294079,678.77,677.69,0.270936]
["bitfinex-derivatives","BNBF0:USTF0",1738029630536,1.10294079,678.77,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738029630835,0.24407125,678.76,677.69,0.27095905]
["bitfinex-derivatives","BNBF0:USTF0",1738029631433,0.24407125,678.76,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738029632637,1.10294079,678.77,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738029634639,1.10294079,678.79,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738029637134,1.10294079,678.79,677.69,0.27092997]
["bitfinex-derivatives","BNBF0:USTF0",1738029637335,1.10294079,678.79,677.7,0.29511583]
["bitfinex-derivatives","BNBF0:USTF0",1738029637536,1.10294079,678.79,677.71,0.27092871]
["bitfinex-derivatives","BNBF0:USTF0",1738029637935,1.10294079,678.89,677.7,0.29511583]
["bitfinex-derivatives","BNBF0:USTF0",1738029638138,0.2441669,678.88,677.71,0.27090438]
["bitfinex-derivatives","BNBF0:USTF0",1738029639537,0.2441669,678.88,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1738029639738,0.2441669,678.88,677.73,0.27090438]
["bitfinex-derivatives","BNBF0:USTF0",1738029639937,0.2441669,678.88,677.74,0.29509841]
["bitfinex-derivatives","BNBF0:USTF0",1738029640138,0.2441669,678.88,677.75,0.27090438]
["bitfinex-derivatives","BNBF0:USTF0",1738029640337,0.2441669,678.88,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738029640541,0.2441669,678.88,677.77,0.27090438]
["bitfinex-derivatives","BNBF0:USTF0",1738029640741,0.2441669,678.88,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738029640933,0.2441669,678.88,677.79,0.27090438]
["bitfinex-derivatives","BNBF0:USTF0",1738029641138,0.2441669,678.88,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738029641338,0.29458551,678.92,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738029641634,0.24420283,678.91,677.81,0.27090675]
["bitfinex-derivatives","BNBF0:USTF0",1738029641837,0.24420283,678.91,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1738029642038,0.24420283,678.91,677.83,0.27090675]
["bitfinex-derivatives","BNBF0:USTF0",1738029642244,0.24420283,678.91,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738029642543,0.24420283,678.91,677.85,0.27090675]
["bitfinex-derivatives","BNBF0:USTF0",1738029643344,0.29458551,678.92,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738029643546,0.24419297,678.91,677.85,0.27090998]
["bitfinex-derivatives","BNBF0:USTF0",1738029643946,1.10294079,678.89,677.85,0.27090998]
["bitfinex-derivatives","BNBF0:USTF0",1738029644141,0.24419297,678.88,677.85,0.27090998]
["bitfinex-derivatives","BNBF0:USTF0",1738029645246,0.24419365,678.87,677.86,0.2709094]
["bitfinex-derivatives","BNBF0:USTF0",1738029645545,0.24419365,678.86,677.87,0.2709094]
["bitfinex-derivatives","BNBF0:USTF0",1738029645745,0.24419365,678.88,677.85,0.2709094]
["bitfinex-derivatives","BNBF0:USTF0",1738029645946,0.24419365,678.87,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738029646146,0.24419365,678.88,677.85,0.27090944]
["bitfinex-derivatives","BNBF0:USTF0",1738029646346,0.24419365,678.87,677.85,0.27090944]
["bitfinex-derivatives","BNBF0:USTF0",1738029646547,0.24419365,678.88,677.85,0.27090944]
["bitfinex-derivatives","BNBF0:USTF0",1738029647547,0.24419365,678.88,677.85,0.56595996]
["bitfinex-derivatives","BNBF0:USTF0",1738029647744,0.24419365,678.88,677.86,0.56595561]
["bitfinex-derivatives","BNBF0:USTF0",1738029647948,1.10294079,678.89,677.87,0.29504182]
["bitfinex-derivatives","BNBF0:USTF0",1738029648844,1.10294079,678.89,677.88,0.27089033]
["bitfinex-derivatives","BNBF0:USTF0",1738029649047,1.10294079,678.89,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1738029650149,1.10294079,678.98,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1738029650347,0.24428357,678.97,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1738029652550,0.24430664,678.96,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1738029652751,0.24430664,678.97,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1738029652950,0.24430664,678.96,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1738029653151,0.24430664,678.97,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1738029654353,1.10294079,679.01,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1738029654553,0.24431751,679.0,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1738029656152,0.24431679,678.99,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1738029656350,1.10294079,679.01,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1738029656546,0.24431778,679.0,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1738029657146,0.24431778,679.08,677.9,0.27086858]
["bitfinex-derivatives","BNBF0:USTF0",1738029657352,1.10294079,679.09,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738029657552,0.2443121,679.08,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738029658653,1.10294079,679.09,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738029659859,1.10294079,679.12,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738029661158,1.10294079,679.12,677.92,0.27082822]
["bitfinex-derivatives","BNBF0:USTF0",1738029661463,1.10294079,679.12,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1738029661756,1.10294079,679.12,677.94,0.27082822]
["bitfinex-derivatives","BNBF0:USTF0",1738029661953,1.10294079,679.12,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738029662156,1.10294079,679.12,677.96,0.27082822]
["bitfinex-derivatives","BNBF0:USTF0",1738029662355,1.10294079,679.12,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1738029663060,1.10294079,679.12,677.98,0.27081562]
["bitfinex-derivatives","BNBF0:USTF0",1738029663359,1.10294079,679.12,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738029663559,1.10294079,679.25,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738029663758,0.24427224,679.24,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738029665861,0.24427224,679.24,678.0,0.27081795]
["bitfinex-derivatives","BNBF0:USTF0",1738029666155,0.24427224,679.24,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738029667259,0.24427224,679.31,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738029668662,1.10294079,679.32,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738029670065,1.10294079,679.35,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738029671564,0.24423274,679.34,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738029671760,1.10294079,679.35,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738029672562,0.24422602,679.34,678.0,0.27078007]
["bitfinex-derivatives","BNBF0:USTF0",1738029672760,0.24422602,679.34,678.01,0.29498089]
["bitfinex-derivatives","BNBF0:USTF0",1738029672967,0.24422602,679.34,678.02,0.27078007]
["bitfinex-derivatives","BNBF0:USTF0",1738029673165,0.24422602,679.34,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1738029673762,0.24422602,679.33,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1738029673963,0.24422602,679.46,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1738029674163,0.24422602,679.45,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1738029674364,0.24422602,679.44,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1738029674659,0.24422602,679.43,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1738029674859,0.24422602,679.46,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1738029675063,0.24422602,679.45,678.04,0.27077999]
["bitfinex-derivatives","BNBF0:USTF0",1738029675259,0.24422602,679.46,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1738029675467,0.24422602,679.45,678.06,0.27077999]
["bitfinex-derivatives","BNBF0:USTF0",1738029675767,0.24422602,679.44,678.06,0.27077999]
["bitfinex-derivatives","BNBF0:USTF0",1738029675968,0.24422602,679.46,678.06,0.27077999]
["bitfinex-derivatives","BNBF0:USTF0",1738029677366,1.10294079,679.44,678.06,0.27077999]
["bitfinex-derivatives","BNBF0:USTF0",1738029677560,0.24422602,679.43,678.06,0.27077999]
["bitfinex-derivatives","BNBF0:USTF0",1738029678067,0.24422602,679.43,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738029678268,0.24422602,679.43,678.09,0.27077999]
["bitfinex-derivatives","BNBF0:USTF0",1738029678464,0.24422602,679.43,678.1,0.29494174]
["bitfinex-derivatives","BNBF0:USTF0",1738029678665,0.24422602,679.43,678.11,0.27077999]
["bitfinex-derivatives","BNBF0:USTF0",1738029679666,1.10294079,679.44,678.11,0.27077999]
["bitfinex-derivatives","BNBF0:USTF0",1738029680467,1.10294079,679.64,678.11,0.27077999]
["bitfinex-derivatives","BNBF0:USTF0",1738029680768,0.24415299,679.63,678.11,0.27077999]
["bitfinex-derivatives","BNBF0:USTF0",1738029682370,0.24415299,679.63,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738029682570,0.24415299,679.63,678.14,0.27077999]
["bitfinex-derivatives","BNBF0:USTF0",1738029682868,0.24415299,679.63,678.15,0.29492]
["bitfinex-derivatives","BNBF0:USTF0",1738029683071,0.24415299,679.63,678.16,0.27077999]
["bitfinex-derivatives","BNBF0:USTF0",1738029683467,0.24415299,679.63,678.17,0.2949113]
["bitfinex-derivatives","BNBF0:USTF0",1738029683664,0.24415299,679.63,678.18,0.27077999]
["bitfinex-derivatives","BNBF0:USTF0",1738029683968,0.24415299,679.62,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738029684171,0.24415299,679.7,678.2,0.27077999]
["bitfinex-derivatives","BNBF0:USTF0",1738029684370,0.24415299,679.69,678.21,0.29489391]
["bitfinex-derivatives","BNBF0:USTF0",1738029684573,0.24415299,679.7,678.22,0.27077999]
["bitfinex-derivatives","BNBF0:USTF0",1738029685271,0.24415299,679.7,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1738029685471,0.24415299,679.7,678.24,0.27077999]
["bitfinex-derivatives","BNBF0:USTF0",1738029685672,0.24415299,679.7,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738029685871,0.24415299,679.7,678.26,0.27077999]
["bitfinex-derivatives","BNBF0:USTF0",1738029686775,0.24415299,679.7,678.27,0.29486782]
["bitfinex-derivatives","BNBF0:USTF0",1738029686973,0.24415299,679.72,678.27,0.29486782]
["bitfinex-derivatives","BNBF0:USTF0",1738029687273,0.24415299,679.71,678.27,0.29486782]
["bitfinex-derivatives","BNBF0:USTF0",1738029687466,1.10294079,679.73,678.27,0.29486782]
["bitfinex-derivatives","BNBF0:USTF0",1738029687467,0.24415299,679.72,678.27,0.29486782]
["bitfinex-derivatives","BNBF0:USTF0",1738029688572,0.24415299,679.72,678.28,0.27070167]
["bitfinex-derivatives","BNBF0:USTF0",1738029689071,0.24415299,679.72,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738029689276,0.24415299,679.72,678.3,0.27070167]
["bitfinex-derivatives","BNBF0:USTF0",1738029689977,1.10294079,679.71,678.3,0.27070167]
["bitfinex-derivatives","BNBF0:USTF0",1738029690177,0.24415299,679.7,678.3,0.27070167]
["bitfinex-derivatives","BNBF0:USTF0",1738029690372,0.24415299,679.7,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738029690577,0.24415299,679.7,678.32,0.27070167]
["bitfinex-derivatives","BNBF0:USTF0",1738029690776,1.10294079,679.71,678.33,0.29484174]
["bitfinex-derivatives","BNBF0:USTF0",1738029691079,0.24415023,679.7,678.34,0.27070303]
["bitfinex-derivatives","BNBF0:USTF0",1738029691278,0.24415023,679.7,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738029691475,0.24415023,679.7,678.36,0.27070303]
["bitfinex-derivatives","BNBF0:USTF0",1738029693279,1.10294079,679.6,678.36,0.27070303]
["bitfinex-derivatives","BNBF0:USTF0",1738029693479,0.24415023,679.59,678.36,0.27070303]
["bitfinex-derivatives","BNBF0:USTF0",1738029694077,0.24415023,679.59,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738029694279,0.24415023,679.59,678.36,0.27070304]
["bitfinex-derivatives","BNBF0:USTF0",1738029695482,0.24415023,679.59,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738029695681,0.24415023,679.59,678.36,0.27070309]
["bitfinex-derivatives","BNBF0:USTF0",1738029696483,1.10294079,679.56,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738029699791,1.10294079,679.92,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738029699992,0.2941609,679.9,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738029700193,0.2442118,679.89,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738029700491,0.29417388,679.87,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738029700694,0.2442118,679.86,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738029700994,0.29418686,679.84,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738029701287,0.2442118,679.83,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738029701487,0.29419984,679.81,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738029701693,0.2442118,679.8,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738029701894,0.29421283,679.78,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738029702093,0.24421535,679.77,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738029702294,0.29422581,679.75,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738029702494,0.24421535,679.74,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738029702691,0.53844982,679.73,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738029702899,0.53845415,679.72,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738029703097,3.97929465,679.91,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738029703098,1.10294079,679.33,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738029703289,0.24421535,679.32,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738029703796,0.24422152,679.31,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738029703995,0.24422152,679.32,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738029705094,1.10294079,679.28,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738029708599,1.10294079,679.36,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738029709297,0.24425385,679.35,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738029710000,0.24425406,679.34,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738029710197,0.24425406,679.33,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738029710495,0.24425406,679.32,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738029710694,0.24425406,679.31,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738029711002,0.24425406,679.3,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738029711198,0.24425406,679.35,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738029711397,1.10294079,679.37,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738029711599,0.2442522,679.36,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738029713201,1.10294079,679.37,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738029713399,0.24425289,679.35,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738029713601,0.24425289,679.34,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738029713797,0.24425289,679.36,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738029713998,0.24425289,679.35,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738029714203,0.24425289,679.34,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738029714504,0.24425289,679.33,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738029714704,0.24425289,679.4,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738029717203,1.10294079,679.27,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738029719605,0.24419424,679.26,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738029719805,1.10294079,679.27,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738029720306,1.10294079,679.49,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738029720509,0.24419311,679.48,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738029720809,0.24419331,679.47,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738029721108,0.24419331,679.46,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738029721306,0.24419331,679.48,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738029721506,0.24419331,679.47,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738029721702,0.24419331,679.48,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738029721908,1.10294079,679.49,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738029722106,0.24419293,679.48,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738029723608,1.10294079,679.41,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738029723807,0.24419293,679.4,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738029725512,1.10294079,679.41,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738029726915,1.10294079,679.47,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738029727108,0.24418617,679.46,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738029729809,1.10294079,679.45,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738029730013,0.24418617,679.44,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738029733411,1.10294079,679.39,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738029733615,0.2442134,679.38,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738029734615,1.10294079,679.39,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738029734811,0.24421478,679.38,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738029735014,1.10294079,679.39,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738029735915,0.24422186,679.38,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738029736110,1.10294079,679.39,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738029736309,0.24422199,679.38,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738029737017,0.24422199,679.37,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738029737220,0.24422199,679.36,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738029737418,1.10294079,679.4,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738029737717,0.24422813,679.39,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738029739513,1.10294079,679.37,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738029741412,0.24422887,679.36,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738029743315,0.24422887,679.37,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738029745722,0.24424746,679.36,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738029746019,0.24424746,679.35,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738029746224,0.24424746,679.37,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738029746524,1.10294079,679.22,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738029746725,0.24424746,679.21,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738029747527,1.10294079,679.22,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738029747727,0.24425454,679.21,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738029749228,1.10294079,679.12,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738029750525,0.24429145,679.11,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738029751231,0.24430306,679.1,677.96,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738029751430,0.24430306,679.09,677.96,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738029751632,0.24430306,679.08,677.96,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738029751832,1.10294079,679.12,677.96,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738029752132,1.10294079,679.12,672.75,9.74025301]
["bitfinex-derivatives","BNBF0:USTF0",1738029752133,0.24431106,679.11,677.89,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738029752431,0.24431106,679.1,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738029752731,0.24431106,679.09,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738029753031,1.10294079,679.19,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738029753232,0.24431646,679.18,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738029756234,1.10294079,679.05,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738029756435,0.24431646,679.04,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738029759537,0.24431646,679.15,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738029759731,0.24432329,679.14,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738029759936,0.24432329,679.13,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738029760131,1.10294079,679.16,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738029760439,0.24432157,679.15,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738029761537,0.24432157,679.15,677.91,1.53863159]
["bitfinex-derivatives","BNBF0:USTF0",1738029762334,0.24432157,679.15,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1738029762839,0.24429148,679.2,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1738029763838,0.24428376,679.19,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1738029764039,1.10294079,679.21,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1738029764239,0.24428455,679.2,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1738029765538,1.10294079,679.33,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1738029765936,0.24425909,679.32,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1738029766538,0.24425909,679.32,677.93,0.27080883]
["bitfinex-derivatives","BNBF0:USTF0",1738029766944,0.24425909,679.32,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1738029767440,1.10294079,679.33,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1738029767641,0.24425499,679.32,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1738029768438,1.10294079,679.33,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1738029776243,3.81158445,681.43,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1738029776244,1.10294079,679.38,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1738029778647,0.24425843,679.31,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1738029779952,1.10294079,679.17,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1738029783754,1.10294079,679.17,677.94,1.39514457]
["bitfinex-derivatives","BNBF0:USTF0",1738029785157,1.10294079,679.17,677.95,0.27082253]
["bitfinex-derivatives","BNBF0:USTF0",1738029785356,0.24425843,679.16,677.95,0.27082253]
["bitfinex-derivatives","BNBF0:USTF0",1738029786855,0.24425843,679.16,677.96,0.29500265]
["bitfinex-derivatives","BNBF0:USTF0",1738029787058,1.34719922,679.16,677.96,0.29500265]
["bitfinex-derivatives","BNBF0:USTF0",1738029788160,0.24425843,679.15,677.97,0.27082253]
["bitfinex-derivatives","BNBF0:USTF0",1738029788456,0.24425411,679.14,677.98,0.56580252]
["bitfinex-derivatives","BNBF0:USTF0",1738029788855,0.24425411,679.13,677.99,0.27080857]
["bitfinex-derivatives","BNBF0:USTF0",1738029789057,0.24425411,679.15,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1738029789259,0.24425411,679.14,678.01,0.27080857]
["bitfinex-derivatives","BNBF0:USTF0",1738029789459,0.24425411,679.15,678.01,0.27080857]
["bitfinex-derivatives","BNBF0:USTF0",1738029789660,0.24425411,679.14,678.01,0.27080857]
["bitfinex-derivatives","BNBF0:USTF0",1738029789860,0.24425411,679.15,678.01,0.27080857]
["bitfinex-derivatives","BNBF0:USTF0",1738029790156,1.10294079,679.15,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1738029790361,0.24425479,679.14,678.01,0.27080926]
["bitfinex-derivatives","BNBF0:USTF0",1738029791461,1.10294079,679.15,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1738029792558,1.10294079,679.12,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1738029796864,1.10294079,679.26,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1738029800761,1.10294079,679.33,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1738029803664,1.10294079,679.33,678.01,0.27076973]
["bitfinex-derivatives","BNBF0:USTF0",1738029804166,1.10294079,679.26,678.01,0.27076973]
["bitfinex-derivatives","BNBF0:USTF0",1738029805565,1.10294079,679.26,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1738029805768,1.10294079,679.26,678.04,0.27076973]
["bitfinex-derivatives","BNBF0:USTF0",1738029806978,1.10294079,679.26,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1738029807167,1.10294079,679.26,678.06,0.27076973]
["bitfinex-derivatives","BNBF0:USTF0",1738029807773,1.10294079,679.34,678.08,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738029808073,1.10294079,679.34,678.09,0.29494609]
["bitfinex-derivatives","BNBF0:USTF0",1738029808273,1.10294079,679.34,678.1,0.27073463]
["bitfinex-derivatives","BNBF0:USTF0",1738029808573,1.10294079,679.34,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1738029808775,1.10294079,679.34,678.12,0.27073463]
["bitfinex-derivatives","BNBF0:USTF0",1738029809275,1.10294079,679.34,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738029812175,1.10294079,679.43,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738029812376,0.24419054,679.42,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738029813572,0.24419054,679.42,678.14,0.27074083]
["bitfinex-derivatives","BNBF0:USTF0",1738029813776,0.24419054,679.42,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1738029813974,0.24419054,679.42,678.17,0.27074083]
["bitfinex-derivatives","BNBF0:USTF0",1738029814174,0.24419054,679.42,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738029814372,1.34713133,679.42,678.19,0.27074083]
["bitfinex-derivatives","BNBF0:USTF0",1738029814576,0.24419054,679.41,678.2,0.29489826]
["bitfinex-derivatives","BNBF0:USTF0",1738029814776,0.24419054,679.41,678.21,0.27074083]
["bitfinex-derivatives","BNBF0:USTF0",1738029814976,0.24419054,679.41,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1738029815274,0.24419054,679.41,678.23,0.27074083]
["bitfinex-derivatives","BNBF0:USTF0",1738029815477,0.24419054,679.41,678.24,0.29488086]
["bitfinex-derivatives","BNBF0:USTF0",1738029815673,1.10294079,679.42,678.24,0.29488086]
["bitfinex-derivatives","BNBF0:USTF0",1738029817879,1.10294079,679.5,678.24,0.29488086]
["bitfinex-derivatives","BNBF0:USTF0",1738029818678,0.24416397,679.49,678.24,0.29488086]
["bitfinex-derivatives","BNBF0:USTF0",1738029820881,0.24416397,679.54,678.24,0.29488086]
["bitfinex-derivatives","BNBF0:USTF0",1738029821082,0.24416397,679.53,678.24,0.29488086]
["bitfinex-derivatives","BNBF0:USTF0",1738029821582,0.24416397,679.52,678.24,0.29488086]
["bitfinex-derivatives","BNBF0:USTF0",1738029821782,0.24416397,679.51,678.24,0.29488086]
["bitfinex-derivatives","BNBF0:USTF0",1738029821983,0.24416397,679.54,678.24,0.29488086]
["bitfinex-derivatives","BNBF0:USTF0",1738029822184,0.24416397,679.53,678.24,0.29488086]
["bitfinex-derivatives","BNBF0:USTF0",1738029822484,1.10294079,679.55,678.24,0.29488086]
["bitfinex-derivatives","BNBF0:USTF0",1738029822782,0.24416883,679.54,678.24,0.29488086]
["bitfinex-derivatives","BNBF0:USTF0",1738029823980,0.24416863,679.53,678.24,0.29488086]
["bitfinex-derivatives","BNBF0:USTF0",1738029824184,1.10294079,679.55,678.24,0.29488086]
["bitfinex-derivatives","BNBF0:USTF0",1738029824185,0.24416863,679.52,678.24,0.29488086]
["bitfinex-derivatives","BNBF0:USTF0",1738029824385,0.24416863,679.54,678.24,0.29488086]
["bitfinex-derivatives","BNBF0:USTF0",1738029824581,0.24416863,679.53,678.24,0.29488086]
["bitfinex-derivatives","BNBF0:USTF0",1738029824886,0.24416725,679.52,678.24,0.29488086]
["bitfinex-derivatives","BNBF0:USTF0",1738029825085,0.24416725,679.54,678.24,0.29488086]
["bitfinex-derivatives","BNBF0:USTF0",1738029825286,0.24416725,679.53,678.24,0.29488086]
["bitfinex-derivatives","BNBF0:USTF0",1738029825487,0.24416725,679.54,678.24,0.29488086]
["bitfinex-derivatives","BNBF0:USTF0",1738029825786,0.24416725,679.53,678.24,0.29488086]
["bitfinex-derivatives","BNBF0:USTF0",1738029825983,0.24416725,679.52,678.24,0.29488086]
["bitfinex-derivatives","BNBF0:USTF0",1738029826181,0.24416725,679.54,678.25,0.27072125]
["bitfinex-derivatives","BNBF0:USTF0",1738029826387,0.24416725,679.53,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738029826588,1.10294079,679.53,678.27,0.27072125]
["bitfinex-derivatives","BNBF0:USTF0",1738029826888,0.24416725,679.52,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738029827990,1.10294079,679.53,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738029828187,0.24417496,679.52,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738029829685,1.10294079,679.37,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738029830188,0.24420016,679.36,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738029831590,0.24420431,679.35,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738029831789,0.24420431,679.36,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738029833285,1.10294079,679.34,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738029836292,1.10294079,679.35,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738029842493,1.10294079,679.34,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738029843495,0.24420501,679.33,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738029843893,0.24420411,679.32,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738029844094,0.24420411,679.33,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738029844290,0.24420411,679.32,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738029844491,0.24420411,679.33,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738029845296,1.10294079,679.27,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738029848899,1.10294079,679.32,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738029851602,1.10294079,679.45,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738029855103,1.10294079,679.44,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738029858099,0.24417032,679.43,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738029858601,0.24417032,679.42,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738029858795,0.24417032,679.45,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738029859000,0.24417032,679.44,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738029859299,0.24417032,679.43,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738029859498,0.24417032,679.45,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738029859698,0.24417032,679.45,678.29,0.27071739]
["bitfinex-derivatives","BNBF0:USTF0",1738029859903,0.24417032,679.45,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1738029860298,0.24416441,679.44,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1738029860502,0.24416441,679.43,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1738029860704,0.24416441,679.42,678.31,0.27071725]
["bitfinex-derivatives","BNBF0:USTF0",1738029860905,0.24416441,679.41,678.32,0.29484609]
["bitfinex-derivatives","BNBF0:USTF0",1738029861106,0.24416441,679.4,678.32,0.29484609]
["bitfinex-derivatives","BNBF0:USTF0",1738029861304,1.10294079,679.36,678.32,0.29484609]
["bitfinex-derivatives","BNBF0:USTF0",1738029861502,0.24416441,679.35,678.32,0.29484609]
["bitfinex-derivatives","BNBF0:USTF0",1738029861710,1.10294079,679.36,678.32,0.29484609]
["bitfinex-derivatives","BNBF0:USTF0",1738029864412,1.10294079,679.41,678.32,0.29484609]
["bitfinex-derivatives","BNBF0:USTF0",1738029866010,0.24417246,679.4,678.32,0.29484609]
["bitfinex-derivatives","BNBF0:USTF0",1738029868115,1.34711325,679.4,678.32,0.29484609]
["bitfinex-derivatives","BNBF0:USTF0",1738029868411,0.24417246,679.39,678.32,0.29484609]
["bitfinex-derivatives","BNBF0:USTF0",1738029870815,1.10294079,679.36,678.32,0.29484609]
["bitfinex-derivatives","BNBF0:USTF0",1738029871015,0.24417246,679.35,678.32,0.29484609]
["bitfinex-derivatives","BNBF0:USTF0",1738029874217,1.10294079,679.24,678.32,0.29484609]
["bitfinex-derivatives","BNBF0:USTF0",1738029876917,1.10294079,679.23,678.32,0.29484609]
["bitfinex-derivatives","BNBF0:USTF0",1738029879219,0.74663154,679.7,678.32,0.29484609]
["bitfinex-derivatives","BNBF0:USTF0",1738029879220,1.10294079,679.28,678.32,0.29484609]
["bitfinex-derivatives","BNBF0:USTF0",1738029881013,0.24418786,679.27,678.32,0.29484609]
["bitfinex-derivatives","BNBF0:USTF0",1738029881220,1.10294079,679.28,678.32,0.29484609]
["bitfinex-derivatives","BNBF0:USTF0",1738029882225,1.10294079,679.22,678.32,0.29484609]
["bitfinex-derivatives","BNBF0:USTF0",1738029884324,1.10294079,679.24,678.32,0.29484609]
["bitfinex-derivatives","BNBF0:USTF0",1738029887830,1.10294079,679.25,678.32,0.29484609]
["bitfinex-derivatives","BNBF0:USTF0",1738029891932,1.10294079,679.29,678.32,0.29484609]
["bitfinex-derivatives","BNBF0:USTF0",1738029895936,1.10294079,679.37,678.32,0.29484609]
["bitfinex-derivatives","BNBF0:USTF0",1738029899037,1.10294079,679.45,678.32,0.29484609]
["bitfinex-derivatives","BNBF0:USTF0",1738029904243,1.10294079,679.44,678.32,0.29484609]
["bitfinex-derivatives","BNBF0:USTF0",1738029904741,0.24415382,679.43,678.32,0.29484609]
["bitfinex-derivatives","BNBF0:USTF0",1738029906836,1.10294079,679.44,678.32,0.29484609]
["bitfinex-derivatives","BNBF0:USTF0",1738029907339,1.10294079,679.36,678.32,0.29484609]
["bitfinex-derivatives","BNBF0:USTF0",1738029910839,0.29424313,679.71,678.32,0.29484609]
["bitfinex-derivatives","BNBF0:USTF0",1738029910840,1.10294079,679.56,678.32,0.29484609]
["bitfinex-derivatives","BNBF0:USTF0",1738029913741,1.10294079,679.63,678.32,0.29484609]
["bitfinex-derivatives","BNBF0:USTF0",1738029916246,1.10294079,679.59,678.32,0.29484609]
["bitfinex-derivatives","BNBF0:USTF0",1738029916745,0.24414407,679.58,678.32,0.29484609]
["bitfinex-derivatives","BNBF0:USTF0",1738029918340,0.24414434,679.57,678.32,0.29484609]
["bitfinex-derivatives","BNBF0:USTF0",1738029918542,0.24414434,679.58,678.32,0.29484609]
["bitfinex-derivatives","BNBF0:USTF0",1738029918742,0.24414434,679.57,678.32,0.29484609]
["bitfinex-derivatives","BNBF0:USTF0",1738029918943,0.24414434,679.58,678.32,0.29484609]
["bitfinex-derivatives","BNBF0:USTF0",1738029919146,1.10294079,679.49,678.32,0.29484609]
["bitfinex-derivatives","BNBF0:USTF0",1738029919846,0.24414406,679.48,678.32,0.29484609]
["bitfinex-derivatives","BNBF0:USTF0",1738029920948,0.24414406,679.48,678.27,1.53791762]
["bitfinex-derivatives","BNBF0:USTF0",1738029921748,0.24414406,679.48,678.28,0.27070287]
["bitfinex-derivatives","BNBF0:USTF0",1738029921945,1.10294079,679.37,678.29,0.27070287]
["bitfinex-derivatives","BNBF0:USTF0",1738029922150,0.24415001,679.36,678.29,0.27070287]
["bitfinex-derivatives","BNBF0:USTF0",1738029924751,1.10294079,679.28,678.35,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738029929252,1.10294079,679.27,678.35,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738029932458,1.10294079,679.26,678.34,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738029935759,1.10294079,679.23,678.33,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738029938663,1.10294079,679.28,678.32,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738029938862,1.10294079,679.28,678.33,0.27070758]
["bitfinex-derivatives","BNBF0:USTF0",1738029939058,1.10294079,679.28,678.32,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738029941967,1.10294079,679.29,678.31,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738029942967,0.24419708,679.28,678.31,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738029943364,1.10294079,679.29,678.31,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738029943567,0.24419724,679.28,678.31,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738029944166,1.10294079,679.29,678.31,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738029944367,0.24419802,679.28,678.31,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738029944870,1.10294079,679.23,678.3,1.53767978]
["bitfinex-derivatives","BNBF0:USTF0",1738029947071,1.10294079,679.25,678.3,1.53767978]
["bitfinex-derivatives","BNBF0:USTF0",1738029947775,1.10294079,679.25,678.31,0.27072076]
["bitfinex-derivatives","BNBF0:USTF0",1738029949175,1.10294079,679.25,678.3,1.53767978]
["bitfinex-derivatives","BNBF0:USTF0",1738029951278,1.10294079,679.3,678.3,1.53767978]
["bitfinex-derivatives","BNBF0:USTF0",1738029954976,1.10294079,679.36,678.3,1.53767978]
["bitfinex-derivatives","BNBF0:USTF0",1738029957682,1.10294079,679.37,678.3,1.53767978]
["bitfinex-derivatives","BNBF0:USTF0",1738029960985,2.25183746,680.06,678.3,1.53767978]
["bitfinex-derivatives","BNBF0:USTF0",1738029960986,1.10294079,679.35,678.3,1.53767978]
["bitfinex-derivatives","BNBF0:USTF0",1738029961782,0.24416952,679.34,678.3,1.53767978]
["bitfinex-derivatives","BNBF0:USTF0",1738029964884,1.10294079,679.29,678.3,1.53767978]
["bitfinex-derivatives","BNBF0:USTF0",1738029965084,0.24416952,679.28,678.3,1.53767978]
["bitfinex-derivatives","BNBF0:USTF0",1738029966083,1.10294079,679.29,678.3,1.53767978]
["bitfinex-derivatives","BNBF0:USTF0",1738029966288,0.24421528,679.28,678.3,1.53767978]
["bitfinex-derivatives","BNBF0:USTF0",1738029967693,1.10294079,679.29,678.3,1.53767978]
["bitfinex-derivatives","BNBF0:USTF0",1738029968095,1.10294079,679.18,678.3,1.53767978]
["bitfinex-derivatives","BNBF0:USTF0",1738029971294,1.10294079,679.29,678.3,1.53767978]
["bitfinex-derivatives","BNBF0:USTF0",1738029971996,0.24421541,679.28,678.3,1.53767978]
["bitfinex-derivatives","BNBF0:USTF0",1738029972796,0.24421541,679.28,678.07,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738029973398,1.10294079,679.25,678.02,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738029973599,0.24421541,679.24,678.02,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738029973793,1.10294079,679.25,678.03,0.27078099]
["bitfinex-derivatives","BNBF0:USTF0",1738029973995,0.24423162,679.24,678.03,0.27078099]
["bitfinex-derivatives","BNBF0:USTF0",1738029974298,0.24423162,679.24,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738029974892,1.10294079,679.25,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738029975293,0.2442317,679.24,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738029976101,0.2442317,679.24,678.05,0.27079357]
["bitfinex-derivatives","BNBF0:USTF0",1738029976302,0.2442317,679.24,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738029976601,0.2442317,679.24,678.07,0.27079357]
["bitfinex-derivatives","BNBF0:USTF0",1738029976801,0.2442317,679.25,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738029977103,0.2442317,679.24,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738029977305,0.2442317,679.25,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738029977500,1.10294079,679.26,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738029977501,0.2442317,679.24,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738029977696,0.2442317,679.25,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738029977897,0.2442317,679.24,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738029978102,0.2442317,679.25,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738029978403,0.2442317,679.24,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738029978603,0.2442317,679.23,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738029979001,0.2442317,679.22,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738029979197,0.2442317,679.25,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738029979401,1.10294079,679.17,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738029979601,0.2442317,679.16,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738029982208,1.10294079,679.17,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738029982410,0.24426332,679.16,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738029983403,0.24426332,679.23,678.09,1.53835953]
["bitfinex-derivatives","BNBF0:USTF0",1738029983608,1.10294079,679.24,678.09,1.53835953]
["bitfinex-derivatives","BNBF0:USTF0",1738029983808,0.24426342,679.23,678.09,1.53835953]
["bitfinex-derivatives","BNBF0:USTF0",1738029984312,1.10294079,679.24,678.09,1.53835953]
["bitfinex-derivatives","BNBF0:USTF0",1738029984610,0.24427006,679.23,678.09,1.53835953]
["bitfinex-derivatives","BNBF0:USTF0",1738029985911,0.24427231,679.22,678.09,1.53835953]
["bitfinex-derivatives","BNBF0:USTF0",1738029986111,0.24427231,679.23,678.09,1.53835953]
["bitfinex-derivatives","BNBF0:USTF0",1738029986413,1.32101902,679.79,678.09,1.53835953]
["bitfinex-derivatives","BNBF0:USTF0",1738029986414,0.24427231,679.22,678.09,1.53835953]
["bitfinex-derivatives","BNBF0:USTF0",1738029986615,0.24427231,679.21,678.09,1.53835953]
["bitfinex-derivatives","BNBF0:USTF0",1738029986812,0.24427231,679.26,678.09,1.53835953]
["bitfinex-derivatives","BNBF0:USTF0",1738029987112,0.24427231,679.25,678.09,1.53835953]
["bitfinex-derivatives","BNBF0:USTF0",1738029987312,0.24427231,679.26,678.09,1.53835953]
["bitfinex-derivatives","BNBF0:USTF0",1738029987513,0.24427231,679.24,678.09,1.53835953]
["bitfinex-derivatives","BNBF0:USTF0",1738029987711,0.24427231,679.23,678.09,1.53835953]
["bitfinex-derivatives","BNBF0:USTF0",1738029988012,0.24427231,679.22,678.09,1.53835953]
["bitfinex-derivatives","BNBF0:USTF0",1738029988213,0.24427231,679.21,678.09,1.53835953]
["bitfinex-derivatives","BNBF0:USTF0",1738029988414,0.24427231,679.26,678.09,1.53835953]
["bitfinex-derivatives","BNBF0:USTF0",1738029988614,0.24427231,679.25,678.09,1.53835953]
["bitfinex-derivatives","BNBF0:USTF0",1738029988816,0.24427231,679.26,678.09,1.53835953]
["bitfinex-derivatives","BNBF0:USTF0",1738029989114,0.24427231,679.25,678.09,1.53835953]
["bitfinex-derivatives","BNBF0:USTF0",1738029989314,0.24427231,679.24,678.09,1.53835953]
["bitfinex-derivatives","BNBF0:USTF0",1738029989516,0.24427154,679.23,678.09,1.53835953]
["bitfinex-derivatives","BNBF0:USTF0",1738029989715,0.24427154,679.22,678.09,1.53835953]
["bitfinex-derivatives","BNBF0:USTF0",1738029989910,0.24427154,679.21,678.09,1.53835953]
["bitfinex-derivatives","BNBF0:USTF0",1738029990115,1.10294079,679.25,678.09,1.53835953]
["bitfinex-derivatives","BNBF0:USTF0",1738029990309,0.24427154,679.24,678.09,1.53835953]
["bitfinex-derivatives","BNBF0:USTF0",1738029991919,0.24427154,679.24,678.1,0.27079951]
["bitfinex-derivatives","BNBF0:USTF0",1738029992212,1.10294079,679.2,678.1,0.27079951]
["bitfinex-derivatives","BNBF0:USTF0",1738029992418,0.24427154,679.19,678.1,0.27079951]
["bitfinex-derivatives","BNBF0:USTF0",1738029993814,1.10294079,679.2,678.09,1.53835953]
["bitfinex-derivatives","BNBF0:USTF0",1738029994017,0.24421923,679.19,678.1,0.27077321]
["bitfinex-derivatives","BNBF0:USTF0",1738029995118,0.24421923,679.29,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1738029995419,0.24421923,679.28,678.12,0.27077321]
["bitfinex-derivatives","BNBF0:USTF0",1738029995614,0.24421923,679.29,678.12,0.27077321]
["bitfinex-derivatives","BNBF0:USTF0",1738029995816,0.24421923,679.28,678.12,0.27077321]
["bitfinex-derivatives","BNBF0:USTF0",1738029996015,0.24421923,679.27,678.12,0.27077321]
["bitfinex-derivatives","BNBF0:USTF0",1738029996219,0.24421923,679.29,678.12,0.27077321]
["bitfinex-derivatives","BNBF0:USTF0",1738029996520,0.24421923,679.28,678.12,0.27077321]
["bitfinex-derivatives","BNBF0:USTF0",1738029996717,0.24421923,679.27,678.12,0.27077321]
["bitfinex-derivatives","BNBF0:USTF0",1738029996922,1.10294079,679.3,678.12,0.27077321]
["bitfinex-derivatives","BNBF0:USTF0",1738029997221,0.24418508,679.29,678.12,0.27077321]
["bitfinex-derivatives","BNBF0:USTF0",1738029997719,0.24418508,679.29,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738029997920,0.24418508,679.29,678.14,0.27077321]
["bitfinex-derivatives","BNBF0:USTF0",1738029998119,0.24418508,679.29,678.15,0.29492]
["bitfinex-derivatives","BNBF0:USTF0",1738029998513,0.24418508,679.29,678.16,0.27077321]
["bitfinex-derivatives","BNBF0:USTF0",1738029998715,0.24418508,679.29,678.17,0.2949113]
["bitfinex-derivatives","BNBF0:USTF0",1738029999016,0.24418508,679.29,678.18,0.27077321]
["bitfinex-derivatives","BNBF0:USTF0",1738029999219,0.24418508,679.35,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738029999416,0.24418508,679.34,678.2,0.27077321]
["bitfinex-derivatives","BNBF0:USTF0",1738029999616,0.24418508,679.35,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738029999820,0.24418508,679.34,678.2,0.27075779]
["bitfinex-derivatives","BNBF0:USTF0",1738030000020,0.24418508,679.35,678.2,0.27075779]
["bitfinex-derivatives","BNBF0:USTF0",1738030000219,0.24420125,679.34,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738030000422,1.10294079,679.36,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738030000423,0.24420125,679.33,678.2,0.27075479]
["bitfinex-derivatives","BNBF0:USTF0",1738030000823,0.24420125,679.32,678.2,0.27075479]
["bitfinex-derivatives","BNBF0:USTF0",1738030001023,0.24420125,679.35,678.2,0.27075479]
["bitfinex-derivatives","BNBF0:USTF0",1738030001523,1.10294079,679.31,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738030001824,0.24420125,679.3,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738030002028,0.24420125,679.3,678.2,0.27075802]
["bitfinex-derivatives","BNBF0:USTF0",1738030004426,1.10294079,679.31,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738030004427,0.24419771,679.29,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738030004726,0.24419771,679.28,678.2,0.27075038]
["bitfinex-derivatives","BNBF0:USTF0",1738030004926,0.24419771,679.32,678.2,0.27075038]
["bitfinex-derivatives","BNBF0:USTF0",1738030005225,0.24418376,679.31,678.21,0.29489391]
["bitfinex-derivatives","BNBF0:USTF0",1738030005427,1.10294079,679.33,678.22,0.27075038]
["bitfinex-derivatives","BNBF0:USTF0",1738030005622,1.10294079,679.33,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1738030005824,0.24418439,679.32,678.23,0.27073773]
["bitfinex-derivatives","BNBF0:USTF0",1738030008023,0.24418439,679.31,678.23,0.27073773]
["bitfinex-derivatives","BNBF0:USTF0",1738030008329,0.24418439,679.3,678.23,0.27073773]
["bitfinex-derivatives","BNBF0:USTF0",1738030008527,0.24418439,679.39,678.23,0.27073773]
["bitfinex-derivatives","BNBF0:USTF0",1738030008829,0.24418439,679.38,678.23,0.27073773]
["bitfinex-derivatives","BNBF0:USTF0",1738030009026,0.24418439,679.39,678.23,0.27073773]
["bitfinex-derivatives","BNBF0:USTF0",1738030009228,0.24418785,679.38,678.24,0.27074126]
["bitfinex-derivatives","BNBF0:USTF0",1738030009428,0.24418785,679.39,678.23,0.27074126]
["bitfinex-derivatives","BNBF0:USTF0",1738030010130,0.24418785,679.39,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1738030010524,1.10294079,679.37,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1738030010724,0.24418785,679.36,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1738030012832,1.10294079,679.3,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1738030013030,0.2442293,679.29,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1738030014630,1.10294079,679.3,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1738030014831,0.24420954,679.29,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1738030016233,0.24420954,679.28,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1738030016429,1.10294079,679.34,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1738030016730,0.2441808,679.33,678.23,0.27073452]
["bitfinex-derivatives","BNBF0:USTF0",1738030017135,0.2441808,679.33,678.23,0.56561973]
["bitfinex-derivatives","BNBF0:USTF0",1738030017434,1.10294079,679.34,678.24,0.27072323]
["bitfinex-derivatives","BNBF0:USTF0",1738030018334,1.10294079,679.34,678.24,0.56560409]
["bitfinex-derivatives","BNBF0:USTF0",1738030018530,1.10294079,679.34,678.24,0.29488086]
["bitfinex-derivatives","BNBF0:USTF0",1738030018936,1.10294079,679.34,678.25,0.27072332]
["bitfinex-derivatives","BNBF0:USTF0",1738030019131,1.10294079,679.34,678.24,0.29488086]
["bitfinex-derivatives","BNBF0:USTF0",1738030020233,1.10294079,679.44,678.25,0.27072102]
["bitfinex-derivatives","BNBF0:USTF0",1738030020436,0.24416782,679.43,678.25,0.27072102]
["bitfinex-derivatives","BNBF0:USTF0",1738030021539,1.10294079,679.44,678.24,0.29488086]
["bitfinex-derivatives","BNBF0:USTF0",1738030021840,0.24416529,679.43,678.25,0.27071843]
["bitfinex-derivatives","BNBF0:USTF0",1738030022743,1.34710608,679.43,678.25,0.27071843]
["bitfinex-derivatives","BNBF0:USTF0",1738030023041,0.24416529,679.42,678.25,0.27071843]
["bitfinex-derivatives","BNBF0:USTF0",1738030025238,1.10294079,679.41,678.25,0.27071843]
["bitfinex-derivatives","BNBF0:USTF0",1738030025637,0.24415452,679.4,678.25,0.27071843]
["bitfinex-derivatives","BNBF0:USTF0",1738030027044,0.24415452,679.4,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738030027243,0.24415452,679.4,678.27,0.27071843]
["bitfinex-derivatives","BNBF0:USTF0",1738030027745,1.10294079,679.41,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738030027943,0.24415427,679.4,678.29,0.27070721]
["bitfinex-derivatives","BNBF0:USTF0",1738030028144,1.10294079,679.42,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738030031141,1.10294079,679.6,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738030031340,0.24412436,679.59,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738030032344,1.10294079,679.6,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738030032544,0.24413465,679.59,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738030034345,0.24413465,679.6,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738030036145,0.24413777,679.59,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738030036342,0.24413777,679.58,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738030036643,0.24413777,679.57,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738030036841,0.24413777,679.6,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738030037051,0.24413777,679.59,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738030037242,0.24413777,679.6,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738030037547,0.24413777,679.59,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738030037848,0.24413777,679.58,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738030038048,1.10294079,679.61,678.29,0.27069118]
["bitfinex-derivatives","BNBF0:USTF0",1738030038049,0.24413777,679.6,678.29,0.27069118]
["bitfinex-derivatives","BNBF0:USTF0",1738030038248,0.24413777,679.59,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1738030038544,0.24413777,679.58,678.31,0.27069118]
["bitfinex-derivatives","BNBF0:USTF0",1738030038747,0.24413777,679.6,678.31,0.27069118]
["bitfinex-derivatives","BNBF0:USTF0",1738030038943,0.24413777,679.57,678.31,0.27069118]
["bitfinex-derivatives","BNBF0:USTF0",1738030039148,0.24413777,679.56,678.31,0.27069118]
["bitfinex-derivatives","BNBF0:USTF0",1738030039350,0.24413777,679.6,678.31,0.27069118]
["bitfinex-derivatives","BNBF0:USTF0",1738030039548,0.24413777,679.59,678.31,0.27069118]
["bitfinex-derivatives","BNBF0:USTF0",1738030039752,0.24413777,679.6,678.31,0.27069118]
["bitfinex-derivatives","BNBF0:USTF0",1738030039949,0.24413777,679.59,678.31,0.27069118]
["bitfinex-derivatives","BNBF0:USTF0",1738030040144,0.24413777,679.6,678.31,0.27069118]
["bitfinex-derivatives","BNBF0:USTF0",1738030040349,1.10294079,679.47,678.31,0.27069118]
["bitfinex-derivatives","BNBF0:USTF0",1738030040551,0.24413777,679.46,678.31,0.27069118]
["bitfinex-derivatives","BNBF0:USTF0",1738030043048,0.24413777,679.46,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1738030043944,1.10294079,679.41,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1738030044149,0.24413777,679.4,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1738030046750,1.10294079,679.29,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1738030046944,0.24413777,679.28,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1738030047746,0.24421442,679.27,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1738030047943,0.24421442,679.28,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1738030048147,0.24421442,679.27,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1738030048345,0.24421442,679.28,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1738030048549,0.24421442,679.27,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1738030048743,0.24421442,679.28,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1738030049752,0.24421442,679.27,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1738030050050,0.24421442,679.31,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1738030050252,0.24421442,679.3,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1738030050446,0.24421442,679.31,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1738030050650,0.24421442,679.29,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1738030050953,0.24421442,679.28,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1738030051251,0.24421442,679.27,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1738030051447,0.24421442,679.31,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1738030051654,0.24421442,679.3,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1738030051854,0.24421442,679.31,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1738030052055,0.24421442,679.3,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1738030052251,0.24421442,679.31,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1738030052449,1.10294079,679.23,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1738030052655,0.24426818,679.22,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1738030054758,0.24426818,679.29,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1738030054959,0.24426818,679.28,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1738030055259,0.24426818,679.27,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1738030055457,0.24426818,679.29,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1738030056158,0.24426818,679.29,677.72,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738030056356,0.24426818,679.29,677.74,0.29509841]
["bitfinex-derivatives","BNBF0:USTF0",1738030057556,0.29442939,679.28,677.74,0.29509841]
["bitfinex-derivatives","BNBF0:USTF0",1738030058252,1.39737018,679.28,677.74,0.29509841]
["bitfinex-derivatives","BNBF0:USTF0",1738030058657,1.39737018,679.28,677.75,1.53853522]
["bitfinex-derivatives","BNBF0:USTF0",1738030059554,1.39737018,679.28,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738030060152,0.24429322,679.27,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738030060355,0.29443806,679.26,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738030066463,0.24429098,679.25,677.77,0.27084607]
["bitfinex-derivatives","BNBF0:USTF0",1738030066664,0.24429098,679.25,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738030069363,0.24429098,679.25,677.79,0.27084607]
["bitfinex-derivatives","BNBF0:USTF0",1738030069564,0.24429098,679.25,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738030069766,0.24429098,679.25,677.81,0.27084607]
["bitfinex-derivatives","BNBF0:USTF0",1738030069961,0.24429098,679.25,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1738030070169,0.24429098,679.25,677.83,0.27084607]
["bitfinex-derivatives","BNBF0:USTF0",1738030070768,0.24429098,679.25,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738030071067,0.24429098,679.25,677.85,0.27084607]
["bitfinex-derivatives","BNBF0:USTF0",1738030071260,0.24429098,679.25,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1738030071765,0.24429098,679.25,677.87,0.27084693]
["bitfinex-derivatives","BNBF0:USTF0",1738030071962,0.24429098,679.25,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1738030072167,0.24429098,679.25,677.89,0.27084693]
["bitfinex-derivatives","BNBF0:USTF0",1738030072366,0.24429098,679.25,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738030072761,0.24429468,679.24,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738030073066,0.24429468,679.23,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738030073267,0.24429468,679.25,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738030073567,0.29443806,679.26,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738030080272,1.53846154,679.25,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738030080572,0.29444673,679.24,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738030082270,1.10294079,679.07,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738030085973,1.10294079,678.96,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738030088476,1.10294079,678.94,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738030088867,0.24437763,678.93,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738030089473,0.24437762,678.92,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738030089774,0.24437762,678.91,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738030089969,0.24437762,678.93,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738030090176,0.24437762,678.92,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738030090376,0.24437762,678.93,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738030090571,0.24437762,678.92,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738030090782,1.10294079,678.9,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738030091078,0.24437762,678.89,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738030093270,0.24437762,678.92,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738030093469,0.24437762,678.91,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738030093776,0.24437762,678.9,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738030093974,0.24437762,678.89,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738030094173,0.24437762,678.88,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738030094374,0.24437762,678.92,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738030094575,0.24437762,678.91,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738030094774,0.24437762,678.92,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738030095075,0.24437762,678.91,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738030095275,0.24437762,678.92,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738030095471,0.24437762,678.91,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738030095676,0.24437762,678.92,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738030095877,0.24437762,678.91,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738030096175,0.24437762,678.9,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738030096472,0.24437762,678.89,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738030096677,1.10294079,678.87,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738030096977,0.24437097,678.86,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738030099579,0.24437097,678.85,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738030099781,0.24437097,678.93,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738030099976,0.24437097,678.92,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738030100173,0.24436239,678.91,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738030100380,0.24436239,678.9,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738030100777,0.24436239,678.89,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738030100974,0.24436239,678.88,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738030101277,0.24436239,678.87,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738030101476,0.24436239,678.93,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738030101672,0.24436239,678.92,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738030101978,0.24436239,678.91,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738030102180,0.24436239,678.9,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738030102376,0.24436239,678.89,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738030102579,0.24436239,678.93,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738030102777,0.24436239,678.92,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738030102974,0.24436239,678.91,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738030103179,0.24436239,678.9,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738030103580,1.10294079,678.94,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738030103581,0.24436239,678.89,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738030103781,0.24438058,678.88,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738030103981,0.24438058,678.93,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738030104181,0.24438058,678.92,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738030104482,0.24438058,678.91,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738030104683,0.24438058,678.9,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738030104982,1.10294079,679.16,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738030104983,1.34732137,678.89,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738030105178,0.24438058,678.88,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738030107383,1.10294079,678.89,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738030107684,0.24440408,678.88,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738030108383,1.10294079,678.82,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738030108579,0.24440408,678.81,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738030111392,0.24440408,678.82,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738030114392,0.24438781,678.81,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738030114691,1.10294079,678.83,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738030114887,0.24438986,678.82,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738030116196,1.10294079,678.83,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738030116391,0.24438728,678.82,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738030116991,1.34732807,678.82,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738030117298,0.24438728,678.81,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738030119496,1.10294079,678.82,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738030119995,0.24438578,678.81,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738030120600,1.10294079,678.76,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738030122801,0.24438778,678.75,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738030123003,1.34732857,678.75,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738030123203,1.10294079,678.75,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738030125699,1.10294079,678.7,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738030129306,1.10294079,678.71,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738030133403,1.10294079,678.71,677.76,1.53905689]
["bitfinex-derivatives","BNBF0:USTF0",1738030134402,1.10294079,678.7,677.76,1.53905689]
["bitfinex-derivatives","BNBF0:USTF0",1738030138313,1.10294079,678.75,677.76,1.53905689]
["bitfinex-derivatives","BNBF0:USTF0",1738030140516,1.10294079,678.71,677.76,1.53905689]
["bitfinex-derivatives","BNBF0:USTF0",1738030143711,0.24441281,678.7,677.76,1.53905689]
["bitfinex-derivatives","BNBF0:USTF0",1738030144316,1.10294079,678.65,677.76,1.53905689]
["bitfinex-derivatives","BNBF0:USTF0",1738030147818,1.10294079,678.63,677.76,1.53905689]
["bitfinex-derivatives","BNBF0:USTF0",1738030148219,1.10294079,678.63,677.77,0.27092068]
["bitfinex-derivatives","BNBF0:USTF0",1738030151624,1.10294079,678.77,677.77,0.27092068]
["bitfinex-derivatives","BNBF0:USTF0",1738030151824,1.10294079,678.77,677.78,0.27090978]
["bitfinex-derivatives","BNBF0:USTF0",1738030152122,1.10294079,678.77,677.79,0.27090978]
["bitfinex-derivatives","BNBF0:USTF0",1738030152320,1.10294079,678.77,677.8,0.27090978]
["bitfinex-derivatives","BNBF0:USTF0",1738030152522,1.10294079,678.77,677.77,0.27090978]
["bitfinex-derivatives","BNBF0:USTF0",1738030152724,1.10294079,678.77,677.78,0.27090978]
["bitfinex-derivatives","BNBF0:USTF0",1738030152923,1.10294079,678.77,677.77,0.27090978]
["bitfinex-derivatives","BNBF0:USTF0",1738030153125,1.10294079,678.77,677.78,0.27090978]
["bitfinex-derivatives","BNBF0:USTF0",1738030153317,1.10294079,678.77,677.77,0.27090978]
["bitfinex-derivatives","BNBF0:USTF0",1738030153617,1.10294079,678.77,677.78,0.27090944]
["bitfinex-derivatives","BNBF0:USTF0",1738030153816,1.10294079,678.77,677.77,0.27090944]
["bitfinex-derivatives","BNBF0:USTF0",1738030154016,1.10294079,678.77,677.78,0.27090944]
["bitfinex-derivatives","BNBF0:USTF0",1738030154220,1.10294079,678.77,677.77,0.27090944]
["bitfinex-derivatives","BNBF0:USTF0",1738030154415,1.10294079,678.77,677.76,2.63919011]
["bitfinex-derivatives","BNBF0:USTF0",1738030154416,1.10294079,678.77,677.78,0.27091032]
["bitfinex-derivatives","BNBF0:USTF0",1738030154623,1.10294079,678.77,677.77,0.27091032]
["bitfinex-derivatives","BNBF0:USTF0",1738030154825,1.10294079,678.77,677.78,0.27091032]
["bitfinex-derivatives","BNBF0:USTF0",1738030155024,1.10294079,678.77,677.77,0.27091032]
["bitfinex-derivatives","BNBF0:USTF0",1738030155225,1.10294079,678.84,677.78,1.37104354]
["bitfinex-derivatives","BNBF0:USTF0",1738030155426,1.10294079,678.84,677.78,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738030155627,1.10294079,678.84,677.79,0.27090929]
["bitfinex-derivatives","BNBF0:USTF0",1738030157127,1.10294079,678.84,677.78,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738030157327,1.10294079,678.84,677.79,0.27092176]
["bitfinex-derivatives","BNBF0:USTF0",1738030158525,1.10294079,678.88,677.79,0.27092176]
["bitfinex-derivatives","BNBF0:USTF0",1738030158728,0.24436419,678.87,677.77,0.27092176]
["bitfinex-derivatives","BNBF0:USTF0",1738030158924,1.10294079,678.88,677.76,1.53905689]
["bitfinex-derivatives","BNBF0:USTF0",1738030159130,0.24436399,678.87,677.77,0.2709201]
["bitfinex-derivatives","BNBF0:USTF0",1738030160728,1.10294079,678.89,677.77,0.2709201]
["bitfinex-derivatives","BNBF0:USTF0",1738030160925,0.24435499,678.88,677.77,0.2709201]
["bitfinex-derivatives","BNBF0:USTF0",1738030162030,1.10294079,678.89,677.77,0.2709201]
["bitfinex-derivatives","BNBF0:USTF0",1738030162626,1.10294079,678.89,677.76,1.53905689]
["bitfinex-derivatives","BNBF0:USTF0",1738030162830,1.10294079,678.89,677.77,0.27091053]
["bitfinex-derivatives","BNBF0:USTF0",1738030163028,1.10294079,678.91,677.77,0.27091053]
["bitfinex-derivatives","BNBF0:USTF0",1738030163934,1.10294079,678.91,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738030167236,1.10294079,679.21,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738030167435,0.53881203,679.2,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738030167628,0.24434796,679.19,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738030168032,0.29447274,679.18,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738030168334,0.24434796,679.17,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738030168835,1.78299656,679.17,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738030169139,0.24434796,679.16,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738030169633,2.93606647,679.17,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738030170232,0.24434365,679.16,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738030170431,2.93606647,679.17,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738030172035,1.83312568,679.17,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738030172636,0.24432287,679.16,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738030173939,0.24432287,679.16,677.79,0.2708673]
["bitfinex-derivatives","BNBF0:USTF0",1738030174131,0.24432287,679.16,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738030174338,0.24432287,679.16,677.81,0.2708673]
["bitfinex-derivatives","BNBF0:USTF0",1738030174939,0.24432287,679.16,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1738030175140,0.24432287,679.16,677.83,0.2708673]
["bitfinex-derivatives","BNBF0:USTF0",1738030176136,0.24433711,679.15,677.84,0.2708925]
["bitfinex-derivatives","BNBF0:USTF0",1738030176337,0.24433711,679.16,677.83,0.2708925]
["bitfinex-derivatives","BNBF0:USTF0",1738030176542,0.24433711,679.15,677.84,0.2708925]
["bitfinex-derivatives","BNBF0:USTF0",1738030176746,0.24433711,679.16,677.83,0.2708925]
["bitfinex-derivatives","BNBF0:USTF0",1738030176946,0.24433711,679.15,677.84,0.2708925]
["bitfinex-derivatives","BNBF0:USTF0",1738030177148,0.24433826,679.14,677.85,0.2708939]
["bitfinex-derivatives","BNBF0:USTF0",1738030177345,0.24433826,679.16,677.83,0.2708939]
["bitfinex-derivatives","BNBF0:USTF0",1738030177545,0.24433826,679.15,677.84,0.2708939]
["bitfinex-derivatives","BNBF0:USTF0",1738030177845,0.24433826,679.14,677.85,0.2708939]
["bitfinex-derivatives","BNBF0:USTF0",1738030178045,0.24433826,679.13,677.86,0.2708939]
["bitfinex-derivatives","BNBF0:USTF0",1738030178243,0.24433826,679.12,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1738030178441,0.24433826,679.11,677.83,0.27089141]
["bitfinex-derivatives","BNBF0:USTF0",1738030178642,0.24433826,679.16,677.83,0.27089141]
["bitfinex-derivatives","BNBF0:USTF0",1738030178844,1.10294079,678.99,677.83,0.27089141]
["bitfinex-derivatives","BNBF0:USTF0",1738030179040,0.24433826,678.98,677.83,0.27089141]
["bitfinex-derivatives","BNBF0:USTF0",1738030181451,1.10294079,678.96,677.83,0.27089141]
["bitfinex-derivatives","BNBF0:USTF0",1738030181646,0.24433826,678.95,677.83,0.27089141]
["bitfinex-derivatives","BNBF0:USTF0",1738030182451,1.10294079,678.96,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1738030182749,0.24433922,678.95,677.83,0.2708949]
["bitfinex-derivatives","BNBF0:USTF0",1738030184147,1.10294079,678.92,677.83,0.2708949]
["bitfinex-derivatives","BNBF0:USTF0",1738030184453,0.24433922,678.91,677.83,0.2708949]
["bitfinex-derivatives","BNBF0:USTF0",1738030186152,0.24432496,678.9,677.84,0.2708807]
["bitfinex-derivatives","BNBF0:USTF0",1738030186353,0.24432496,678.9,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1738030186354,0.24432496,678.91,677.83,0.2708807]
["bitfinex-derivatives","BNBF0:USTF0",1738030186652,1.10294079,678.92,677.84,0.2708807]
["bitfinex-derivatives","BNBF0:USTF0",1738030186653,0.24432496,678.9,677.84,0.2708807]
["bitfinex-derivatives","BNBF0:USTF0",1738030186853,0.24432496,678.91,677.83,0.2708807]
["bitfinex-derivatives","BNBF0:USTF0",1738030187052,0.24432496,678.9,677.84,0.2708807]
["bitfinex-derivatives","BNBF0:USTF0",1738030187352,0.24432496,678.89,677.85,0.2708807]
["bitfinex-derivatives","BNBF0:USTF0",1738030187553,1.10294079,678.92,677.86,0.2708807]
["bitfinex-derivatives","BNBF0:USTF0",1738030187753,0.24431718,678.91,677.83,0.2708807]
["bitfinex-derivatives","BNBF0:USTF0",1738030188055,1.10294079,678.84,677.84,0.2708807]
["bitfinex-derivatives","BNBF0:USTF0",1738030188254,1.10294079,678.84,677.83,0.2708807]
["bitfinex-derivatives","BNBF0:USTF0",1738030188554,1.10294079,678.84,677.84,0.2708807]
["bitfinex-derivatives","BNBF0:USTF0",1738030188754,1.10294079,678.84,677.85,0.2708807]
["bitfinex-derivatives","BNBF0:USTF0",1738030189055,1.10294079,678.84,677.86,0.2708807]
["bitfinex-derivatives","BNBF0:USTF0",1738030189249,1.10294079,678.84,677.83,0.2708807]
["bitfinex-derivatives","BNBF0:USTF0",1738030189454,1.10294079,678.84,677.84,0.2708807]
["bitfinex-derivatives","BNBF0:USTF0",1738030189654,1.10294079,678.84,677.83,0.2708807]
["bitfinex-derivatives","BNBF0:USTF0",1738030189855,1.10294079,678.84,677.84,0.27087108]
["bitfinex-derivatives","BNBF0:USTF0",1738030190051,1.10294079,678.84,677.85,0.27087108]
["bitfinex-derivatives","BNBF0:USTF0",1738030190257,1.10294079,678.84,677.86,0.27087108]
["bitfinex-derivatives","BNBF0:USTF0",1738030190453,1.10294079,678.84,677.83,0.27087108]
["bitfinex-derivatives","BNBF0:USTF0",1738030190657,1.10294079,678.84,677.82,1.83376887]
["bitfinex-derivatives","BNBF0:USTF0",1738030190658,1.10294079,678.88,677.92,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738030190957,1.10294079,678.88,677.93,0.27087108]
["bitfinex-derivatives","BNBF0:USTF0",1738030191561,1.10294079,678.88,677.94,0.27087003]
["bitfinex-derivatives","BNBF0:USTF0",1738030191760,1.10294079,678.88,677.92,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738030191761,1.10294079,678.88,677.93,0.27087003]
["bitfinex-derivatives","BNBF0:USTF0",1738030191954,1.10294079,678.88,677.94,0.27087003]
["bitfinex-derivatives","BNBF0:USTF0",1738030192158,1.10294079,678.88,677.93,0.27087003]
["bitfinex-derivatives","BNBF0:USTF0",1738030192360,1.10294079,678.88,677.94,0.27087003]
["bitfinex-derivatives","BNBF0:USTF0",1738030192560,1.10294079,678.88,677.93,0.27087003]
["bitfinex-derivatives","BNBF0:USTF0",1738030192762,1.10294079,678.88,677.94,0.27087003]
["bitfinex-derivatives","BNBF0:USTF0",1738030193061,1.10294079,678.88,677.95,0.27087003]
["bitfinex-derivatives","BNBF0:USTF0",1738030193262,1.10294079,678.88,677.93,0.27087003]
["bitfinex-derivatives","BNBF0:USTF0",1738030193457,1.10294079,678.91,677.94,0.27087]
["bitfinex-derivatives","BNBF0:USTF0",1738030193661,1.10294079,678.91,677.95,0.27087]
["bitfinex-derivatives","BNBF0:USTF0",1738030193857,1.10294079,678.91,677.91,0.27087]
["bitfinex-derivatives","BNBF0:USTF0",1738030195765,0.74700251,679.16,677.91,0.27087]
["bitfinex-derivatives","BNBF0:USTF0",1738030195766,1.10294079,678.92,677.94,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738030195965,1.10294079,678.92,677.95,0.27087]
["bitfinex-derivatives","BNBF0:USTF0",1738030196960,1.10294079,678.92,677.94,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738030197167,1.10294079,678.92,677.95,0.2708528]
["bitfinex-derivatives","BNBF0:USTF0",1738030200266,1.10294079,678.96,677.97,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738030203772,1.10294079,679.04,677.89,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738030204072,0.24430091,679.03,677.9,0.56588476]
["bitfinex-derivatives","BNBF0:USTF0",1738030204268,1.10294079,679.04,677.91,0.270856]
["bitfinex-derivatives","BNBF0:USTF0",1738030205569,1.10294079,679.04,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738030205774,1.10294079,679.04,677.91,0.27081441]
["bitfinex-derivatives","BNBF0:USTF0",1738030206366,1.10294079,679.04,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1738030206572,1.10294079,679.12,677.94,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738030206769,1.10294079,679.12,677.95,0.56582141]
["bitfinex-derivatives","BNBF0:USTF0",1738030207076,1.10294079,679.12,677.96,0.27081441]
["bitfinex-derivatives","BNBF0:USTF0",1738030208475,1.10294079,679.12,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1738030208677,1.10294079,679.12,677.98,0.27081441]
["bitfinex-derivatives","BNBF0:USTF0",1738030208976,1.10294079,679.12,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738030209175,1.10294079,679.12,678.0,0.27081441]
["bitfinex-derivatives","BNBF0:USTF0",1738030209369,1.10294079,679.12,678.01,0.29498089]
["bitfinex-derivatives","BNBF0:USTF0",1738030209575,1.10294079,679.12,678.02,0.27081441]
["bitfinex-derivatives","BNBF0:USTF0",1738030210778,0.24424827,679.11,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1738030210979,0.24424827,679.16,678.04,0.27081441]
["bitfinex-derivatives","BNBF0:USTF0",1738030211174,0.24424677,679.15,678.05,0.2708011]
["bitfinex-derivatives","BNBF0:USTF0",1738030211374,0.24424677,679.14,678.05,0.2708011]
["bitfinex-derivatives","BNBF0:USTF0",1738030211575,0.24424677,679.13,678.05,0.2708011]
["bitfinex-derivatives","BNBF0:USTF0",1738030211773,0.24424677,679.12,678.05,0.2708011]
["bitfinex-derivatives","BNBF0:USTF0",1738030211974,0.24424677,679.16,678.05,0.2708011]
["bitfinex-derivatives","BNBF0:USTF0",1738030216478,0.29447708,679.17,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738030216673,0.24424931,679.16,678.05,0.27080366]
["bitfinex-derivatives","BNBF0:USTF0",1738030218383,0.2442567,679.15,678.06,0.27081113]
["bitfinex-derivatives","BNBF0:USTF0",1738030218581,0.2442567,679.16,678.05,0.27081113]
["bitfinex-derivatives","BNBF0:USTF0",1738030218780,0.2442567,679.15,678.06,0.27081113]
["bitfinex-derivatives","BNBF0:USTF0",1738030218979,0.2442567,679.16,678.05,0.27081113]
["bitfinex-derivatives","BNBF0:USTF0",1738030219179,0.2442567,679.15,678.06,0.27081113]
["bitfinex-derivatives","BNBF0:USTF0",1738030219377,0.2442567,679.16,678.05,0.27081113]
["bitfinex-derivatives","BNBF0:USTF0",1738030219682,0.2442567,679.15,678.06,0.27081113]
["bitfinex-derivatives","BNBF0:USTF0",1738030219881,1.10294079,679.14,678.05,0.27081113]
["bitfinex-derivatives","BNBF0:USTF0",1738030220083,0.2442567,679.13,678.06,0.27081113]
["bitfinex-derivatives","BNBF0:USTF0",1738030220279,0.2442574,679.12,678.07,0.27081176]
["bitfinex-derivatives","BNBF0:USTF0",1738030220475,0.2442574,679.13,678.08,0.27081176]
["bitfinex-derivatives","BNBF0:USTF0",1738030220680,0.2442574,679.12,678.09,0.27081176]
["bitfinex-derivatives","BNBF0:USTF0",1738030220985,0.2442574,679.11,678.1,0.27081176]
["bitfinex-derivatives","BNBF0:USTF0",1738030221283,0.2442574,679.1,678.11,0.27081176]
["bitfinex-derivatives","BNBF0:USTF0",1738030221483,0.2442574,679.09,678.12,0.27081176]
["bitfinex-derivatives","BNBF0:USTF0",1738030221683,0.2442574,679.08,678.13,0.27081176]
["bitfinex-derivatives","BNBF0:USTF0",1738030221885,1.10294079,679.14,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738030222182,0.24424779,679.13,678.05,0.27080205]
["bitfinex-derivatives","BNBF0:USTF0",1738030224086,1.10294079,679.14,678.05,0.27080205]
["bitfinex-derivatives","BNBF0:USTF0",1738030225685,1.10294079,679.14,678.06,0.27079452]
["bitfinex-derivatives","BNBF0:USTF0",1738030225883,1.10294079,679.14,678.05,0.27079452]
["bitfinex-derivatives","BNBF0:USTF0",1738030226083,1.10294079,679.14,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738030226084,1.10294079,679.12,678.06,0.27079452]
["bitfinex-derivatives","BNBF0:USTF0",1738030226281,1.10294079,679.12,678.07,0.56574931]
["bitfinex-derivatives","BNBF0:USTF0",1738030226482,1.10294079,679.12,678.08,0.56574496]
["bitfinex-derivatives","BNBF0:USTF0",1738030226689,1.10294079,679.12,678.09,0.27079452]
["bitfinex-derivatives","BNBF0:USTF0",1738030226886,1.10294079,679.12,678.09,0.56574061]
["bitfinex-derivatives","BNBF0:USTF0",1738030227082,1.10294079,679.12,678.1,0.27079452]
["bitfinex-derivatives","BNBF0:USTF0",1738030227286,1.10294079,679.12,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1738030227485,1.10294079,679.12,678.12,0.27079452]
["bitfinex-derivatives","BNBF0:USTF0",1738030227687,1.10294079,679.12,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738030228591,1.10294079,679.12,678.14,0.27076727]
["bitfinex-derivatives","BNBF0:USTF0",1738030228792,1.10294079,679.26,678.14,0.27076727]
["bitfinex-derivatives","BNBF0:USTF0",1738030228986,0.2442124,679.25,678.14,0.27076727]
["bitfinex-derivatives","BNBF0:USTF0",1738030229592,0.2442124,679.25,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738030229792,1.10294079,679.26,678.14,0.27076982]
["bitfinex-derivatives","BNBF0:USTF0",1738030230191,0.24421366,679.25,678.14,0.27076982]
["bitfinex-derivatives","BNBF0:USTF0",1738030231095,0.2442128,679.24,678.15,0.27076661]
["bitfinex-derivatives","BNBF0:USTF0",1738030231297,1.10294079,679.26,678.16,0.27076661]
["bitfinex-derivatives","BNBF0:USTF0",1738030231486,0.24421279,679.25,678.14,0.27076661]
["bitfinex-derivatives","BNBF0:USTF0",1738030231687,0.24421279,679.25,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738030231893,0.24421279,679.25,678.14,0.27076731]
["bitfinex-derivatives","BNBF0:USTF0",1738030232089,0.24421279,679.28,678.14,0.27076731]
["bitfinex-derivatives","BNBF0:USTF0",1738030232293,0.24421279,679.27,678.14,0.27076731]
["bitfinex-derivatives","BNBF0:USTF0",1738030232595,0.24421279,679.26,678.15,0.29492]
["bitfinex-derivatives","BNBF0:USTF0",1738030232790,0.24421279,679.28,678.15,0.29492]
["bitfinex-derivatives","BNBF0:USTF0",1738030232992,0.24421279,679.27,678.16,0.27076816]
["bitfinex-derivatives","BNBF0:USTF0",1738030233191,0.24421279,679.28,678.16,0.56568381]
["bitfinex-derivatives","BNBF0:USTF0",1738030233391,0.24421279,679.27,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1738030233592,0.24421279,679.26,678.17,0.27076247]
["bitfinex-derivatives","BNBF0:USTF0",1738030233790,0.24421279,679.25,678.17,0.27076247]
["bitfinex-derivatives","BNBF0:USTF0",1738030233995,0.24421279,679.28,678.17,0.27076247]
["bitfinex-derivatives","BNBF0:USTF0",1738030234195,1.10294079,679.29,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1738030234400,1.10294079,679.29,678.17,0.27075258]
["bitfinex-derivatives","BNBF0:USTF0",1738030234897,1.10294079,679.28,678.17,0.27075258]
["bitfinex-derivatives","BNBF0:USTF0",1738030238296,0.24419861,679.27,678.17,0.27075258]
["bitfinex-derivatives","BNBF0:USTF0",1738030238490,0.24419861,679.33,678.17,0.27075258]
["bitfinex-derivatives","BNBF0:USTF0",1738030238694,1.10294079,679.34,678.17,0.27075258]
["bitfinex-derivatives","BNBF0:USTF0",1738030238897,0.24419845,679.32,678.17,0.27075258]
["bitfinex-derivatives","BNBF0:USTF0",1738030239091,0.24419845,679.31,678.17,0.27075258]
["bitfinex-derivatives","BNBF0:USTF0",1738030239293,0.24419845,679.33,678.17,0.27075258]
["bitfinex-derivatives","BNBF0:USTF0",1738030239496,0.24419845,679.32,678.17,0.27075258]
["bitfinex-derivatives","BNBF0:USTF0",1738030239693,0.24419845,679.33,678.17,0.27075258]
["bitfinex-derivatives","BNBF0:USTF0",1738030239897,0.24419845,679.32,678.17,0.27075258]
["bitfinex-derivatives","BNBF0:USTF0",1738030240093,1.10294079,679.34,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1738030240293,0.24419463,679.33,678.17,0.27074814]
["bitfinex-derivatives","BNBF0:USTF0",1738030240498,0.24419463,679.33,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738030240698,0.24419463,679.33,678.19,0.27074814]
["bitfinex-derivatives","BNBF0:USTF0",1738030240997,1.10294079,679.3,678.2,0.29489826]
["bitfinex-derivatives","BNBF0:USTF0",1738030241200,1.10294079,679.3,678.21,0.27074814]
["bitfinex-derivatives","BNBF0:USTF0",1738030242199,0.24418989,679.29,678.21,0.27074814]
["bitfinex-derivatives","BNBF0:USTF0",1738030243795,1.10294079,679.33,678.2,0.29489826]
["bitfinex-derivatives","BNBF0:USTF0",1738030243997,0.24418645,679.32,678.21,0.27073982]
["bitfinex-derivatives","BNBF0:USTF0",1738030245100,0.24418504,679.31,678.22,0.27073837]
["bitfinex-derivatives","BNBF0:USTF0",1738030245300,0.24418504,679.3,678.23,0.27073837]
["bitfinex-derivatives","BNBF0:USTF0",1738030245501,0.24418504,679.32,678.21,0.27073837]
["bitfinex-derivatives","BNBF0:USTF0",1738030245697,1.10294079,679.33,678.2,0.29489826]
["bitfinex-derivatives","BNBF0:USTF0",1738030245900,1.10294079,679.33,678.21,0.27073913]
["bitfinex-derivatives","BNBF0:USTF0",1738030245901,0.2441858,679.32,678.21,0.27073913]
["bitfinex-derivatives","BNBF0:USTF0",1738030246197,1.10294079,679.27,678.21,0.27073913]
["bitfinex-derivatives","BNBF0:USTF0",1738030246401,0.2441858,679.26,678.21,0.27073913]
["bitfinex-derivatives","BNBF0:USTF0",1738030247702,0.24419246,679.25,678.22,0.27074589]
["bitfinex-derivatives","BNBF0:USTF0",1738030248003,0.24419246,679.24,678.23,0.27074589]
["bitfinex-derivatives","BNBF0:USTF0",1738030248199,0.24419246,679.24,678.2,0.29489826]
["bitfinex-derivatives","BNBF0:USTF0",1738030248200,0.24419246,679.26,678.21,0.27074589]
["bitfinex-derivatives","BNBF0:USTF0",1738030248504,0.24419246,679.25,678.22,0.27074589]
["bitfinex-derivatives","BNBF0:USTF0",1738030248697,0.24419246,679.24,678.23,0.27074589]
["bitfinex-derivatives","BNBF0:USTF0",1738030248895,0.24419246,679.26,678.21,0.27074589]
["bitfinex-derivatives","BNBF0:USTF0",1738030249102,0.24419246,679.25,678.22,0.27074589]
["bitfinex-derivatives","BNBF0:USTF0",1738030249303,0.24419246,679.26,678.21,0.27074589]
["bitfinex-derivatives","BNBF0:USTF0",1738030249503,0.24419783,679.25,678.22,0.27075132]
["bitfinex-derivatives","BNBF0:USTF0",1738030249699,0.24419783,679.26,678.21,0.27075132]
["bitfinex-derivatives","BNBF0:USTF0",1738030249896,0.24419783,679.25,678.22,0.27075132]
["bitfinex-derivatives","BNBF0:USTF0",1738030250099,0.24419783,679.26,678.21,0.27075132]
["bitfinex-derivatives","BNBF0:USTF0",1738030250298,0.24419783,679.25,678.22,0.27075132]
["bitfinex-derivatives","BNBF0:USTF0",1738030250497,1.10294079,679.27,678.2,0.29489826]
["bitfinex-derivatives","BNBF0:USTF0",1738030253807,1.10294079,679.27,678.21,0.2707355]
["bitfinex-derivatives","BNBF0:USTF0",1738030254007,1.10294079,679.32,678.21,0.2707355]
["bitfinex-derivatives","BNBF0:USTF0",1738030255809,1.10294079,679.32,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1738030256003,1.10294079,679.32,678.23,0.2707355]
["bitfinex-derivatives","BNBF0:USTF0",1738030256402,1.10294079,679.32,678.24,0.29488086]
["bitfinex-derivatives","BNBF0:USTF0",1738030256602,1.10294079,679.45,678.24,0.29488086]
["bitfinex-derivatives","BNBF0:USTF0",1738030256807,1.10294079,679.45,678.25,0.27069507]
["bitfinex-derivatives","BNBF0:USTF0",1738030257008,1.10294079,679.45,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738030257205,1.10294079,679.45,678.27,0.27069507]
["bitfinex-derivatives","BNBF0:USTF0",1738030257605,1.10294079,679.45,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738030257807,1.10294079,679.45,678.27,0.27069655]
["bitfinex-derivatives","BNBF0:USTF0",1738030258704,1.10294079,679.45,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738030258904,1.10294079,679.45,678.27,0.27069514]
["bitfinex-derivatives","BNBF0:USTF0",1738030260405,1.10294079,679.45,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738030260608,1.10294079,679.45,678.27,0.27069732]
["bitfinex-derivatives","BNBF0:USTF0",1738030260803,1.10294079,679.51,678.27,0.27069732]
["bitfinex-derivatives","BNBF0:USTF0",1738030261010,0.24414561,679.5,678.27,0.27069732]
["bitfinex-derivatives","BNBF0:USTF0",1738030261205,0.24414561,679.5,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738030261611,0.24414561,679.5,678.27,0.27069851]
["bitfinex-derivatives","BNBF0:USTF0",1738030262111,0.24414561,679.5,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738030263514,0.24414561,679.5,678.27,0.27070159]
["bitfinex-derivatives","BNBF0:USTF0",1738030264011,1.10294079,679.48,678.27,0.27070159]
["bitfinex-derivatives","BNBF0:USTF0",1738030264314,0.24414561,679.47,678.27,0.27070159]
["bitfinex-derivatives","BNBF0:USTF0",1738030265212,0.24414852,679.46,678.28,0.2707013]
["bitfinex-derivatives","BNBF0:USTF0",1738030265406,0.24414852,679.47,678.27,0.2707013]
["bitfinex-derivatives","BNBF0:USTF0",1738030265606,0.24414852,679.46,678.28,0.2707013]
["bitfinex-derivatives","BNBF0:USTF0",1738030265807,0.24414852,679.45,678.29,0.2707013]
["bitfinex-derivatives","BNBF0:USTF0",1738030266007,0.24414852,679.44,678.3,0.2707013]
["bitfinex-derivatives","BNBF0:USTF0",1738030266206,0.24414852,679.47,678.27,0.2707013]
["bitfinex-derivatives","BNBF0:USTF0",1738030266411,1.10294079,679.48,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738030266412,0.24414852,679.46,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738030266607,1.10294079,679.46,678.27,0.27070441]
["bitfinex-derivatives","BNBF0:USTF0",1738030266810,0.24414852,679.45,678.27,0.27070441]
["bitfinex-derivatives","BNBF0:USTF0",1738030267412,0.2441607,679.44,678.28,0.27071358]
["bitfinex-derivatives","BNBF0:USTF0",1738030267611,0.2441607,679.45,678.27,0.27071358]
["bitfinex-derivatives","BNBF0:USTF0",1738030267814,0.2441607,679.44,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738030268016,0.2441607,679.45,678.27,0.27071496]
["bitfinex-derivatives","BNBF0:USTF0",1738030268216,0.2441619,679.44,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738030268417,0.2441619,679.45,678.27,0.27071496]
["bitfinex-derivatives","BNBF0:USTF0",1738030268607,0.2441619,679.44,678.27,0.27071496]
["bitfinex-derivatives","BNBF0:USTF0",1738030268813,0.2441619,679.43,678.27,0.27071496]
["bitfinex-derivatives","BNBF0:USTF0",1738030269110,0.2441619,679.42,678.27,0.27071496]
["bitfinex-derivatives","BNBF0:USTF0",1738030269315,1.10294079,679.42,678.27,0.27071496]
["bitfinex-derivatives","BNBF0:USTF0",1738030269511,0.2441619,679.41,678.27,0.27071496]
["bitfinex-derivatives","BNBF0:USTF0",1738030270519,1.10294079,679.42,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738030270713,0.24418997,679.41,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738030271812,1.10294079,679.36,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738030272918,0.24420253,679.35,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738030273216,1.10294079,679.36,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738030273612,0.24422543,679.35,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738030274715,1.10294079,679.36,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738030275017,0.24421601,679.35,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738030275414,1.10294079,679.31,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738030275613,0.24421601,679.3,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738030275817,0.2442136,679.29,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738030276018,0.2442136,679.28,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738030276212,0.2442136,679.27,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738030276418,1.10294079,679.31,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738030276720,0.24420975,679.3,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738030277718,1.10294079,679.31,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738030282316,1.10294079,679.47,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738030282521,0.2441836,679.46,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738030284420,1.10294079,679.47,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738030284621,0.24417447,679.46,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738030285728,0.24415452,679.45,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738030286026,0.24415452,679.44,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738030286223,0.24415452,679.46,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738030286428,0.24415452,679.45,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738030286628,0.24415452,679.46,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738030286828,0.24415452,679.45,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738030287029,0.24415452,679.46,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738030287230,0.24415452,679.45,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738030287433,1.34709531,679.45,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738030287632,0.24415452,679.44,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738030289432,0.24415452,679.44,678.27,0.2707118]
["bitfinex-derivatives","BNBF0:USTF0",1738030290729,0.24415452,679.43,678.27,0.2707118]
["bitfinex-derivatives","BNBF0:USTF0",1738030290929,0.24415452,679.45,678.27,0.2707118]
["bitfinex-derivatives","BNBF0:USTF0",1738030291129,0.24415452,679.44,678.27,0.2707118]
["bitfinex-derivatives","BNBF0:USTF0",1738030291336,0.24415452,679.45,678.27,0.2707118]
["bitfinex-derivatives","BNBF0:USTF0",1738030291533,0.24415452,679.44,678.27,0.2707118]
["bitfinex-derivatives","BNBF0:USTF0",1738030291732,0.24415452,679.45,678.27,0.2707118]
["bitfinex-derivatives","BNBF0:USTF0",1738030291932,0.24415452,679.44,678.27,0.2707118]
["bitfinex-derivatives","BNBF0:USTF0",1738030292132,0.24415452,679.45,678.27,0.2707118]
["bitfinex-derivatives","BNBF0:USTF0",1738030292339,0.24415452,679.44,678.27,0.2707118]
["bitfinex-derivatives","BNBF0:USTF0",1738030292538,0.24415452,679.45,678.27,0.2707118]
["bitfinex-derivatives","BNBF0:USTF0",1738030292741,0.24415452,679.44,678.27,0.2707118]
["bitfinex-derivatives","BNBF0:USTF0",1738030292940,0.24415452,679.45,678.27,0.2707118]
["bitfinex-derivatives","BNBF0:USTF0",1738030293138,0.24415452,679.44,678.27,0.2707118]
["bitfinex-derivatives","BNBF0:USTF0",1738030293441,2.45584793,679.81,678.27,0.2707118]
["bitfinex-derivatives","BNBF0:USTF0",1738030293442,1.10294079,679.41,678.27,0.2707118]
["bitfinex-derivatives","BNBF0:USTF0",1738030293744,0.24415452,679.4,678.27,0.2707118]
["bitfinex-derivatives","BNBF0:USTF0",1738030294641,1.10294079,679.41,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738030294839,0.24416864,679.4,678.27,0.27072167]
["bitfinex-derivatives","BNBF0:USTF0",1738030296343,1.10294079,679.32,678.27,0.27072167]
["bitfinex-derivatives","BNBF0:USTF0",1738030296539,0.24416864,679.31,678.27,0.27072167]
["bitfinex-derivatives","BNBF0:USTF0",1738030296739,0.2441686,679.3,678.28,0.27072167]
["bitfinex-derivatives","BNBF0:USTF0",1738030296943,0.2441686,679.31,678.27,0.27072167]
["bitfinex-derivatives","BNBF0:USTF0",1738030297144,0.2441686,679.3,678.28,0.27072167]
["bitfinex-derivatives","BNBF0:USTF0",1738030297342,0.2441686,679.31,678.27,0.27072167]
["bitfinex-derivatives","BNBF0:USTF0",1738030297542,0.2441686,679.3,678.28,0.27072167]
["bitfinex-derivatives","BNBF0:USTF0",1738030297739,0.2441686,679.31,678.27,0.27072167]
["bitfinex-derivatives","BNBF0:USTF0",1738030298038,0.2441686,679.3,678.28,0.27072167]
["bitfinex-derivatives","BNBF0:USTF0",1738030298244,0.2441686,679.29,678.29,0.27072167]
["bitfinex-derivatives","BNBF0:USTF0",1738030298438,0.24418196,679.28,678.3,0.27073516]
["bitfinex-derivatives","BNBF0:USTF0",1738030298638,0.24418196,679.27,678.31,0.27073516]
["bitfinex-derivatives","BNBF0:USTF0",1738030298845,0.24418196,679.31,678.27,0.27073516]
["bitfinex-derivatives","BNBF0:USTF0",1738030299149,0.24418196,679.3,678.28,0.27073516]
["bitfinex-derivatives","BNBF0:USTF0",1738030299343,0.24418196,679.29,678.29,0.27073516]
["bitfinex-derivatives","BNBF0:USTF0",1738030299543,0.24418196,679.31,678.27,0.27073516]
["bitfinex-derivatives","BNBF0:USTF0",1738030299743,0.24418196,679.3,678.28,0.27073516]
["bitfinex-derivatives","BNBF0:USTF0",1738030300048,1.10294079,679.27,678.29,0.27073516]
["bitfinex-derivatives","BNBF0:USTF0",1738030300343,0.24418175,679.26,678.3,0.27073502]
["bitfinex-derivatives","BNBF0:USTF0",1738030300644,0.24418175,679.26,678.31,0.27073502]
["bitfinex-derivatives","BNBF0:USTF0",1738030300844,0.24418175,679.26,678.27,0.27073502]
["bitfinex-derivatives","BNBF0:USTF0",1738030301039,0.24418175,679.26,678.28,0.27073502]
["bitfinex-derivatives","BNBF0:USTF0",1738030301241,0.24418175,679.26,678.27,0.27073502]
["bitfinex-derivatives","BNBF0:USTF0",1738030303251,1.10294079,679.23,678.27,0.27073502]
["bitfinex-derivatives","BNBF0:USTF0",1738030303550,0.24418175,679.22,678.27,0.27073502]
["bitfinex-derivatives","BNBF0:USTF0",1738030305850,0.24419423,679.21,678.28,0.27074764]
["bitfinex-derivatives","BNBF0:USTF0",1738030306149,0.24419423,679.2,678.29,0.27074764]
["bitfinex-derivatives","BNBF0:USTF0",1738030306546,0.24419423,679.19,678.3,0.27074764]
["bitfinex-derivatives","BNBF0:USTF0",1738030306850,0.24419423,679.18,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738030307046,0.24419607,679.22,678.27,0.27074954]
["bitfinex-derivatives","BNBF0:USTF0",1738030307247,1.10294079,679.22,678.27,0.27074954]
["bitfinex-derivatives","BNBF0:USTF0",1738030307550,0.24420183,679.21,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738030309451,1.10294079,679.22,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738030309653,0.24421678,679.21,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738030310655,1.10294079,679.14,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738030310855,0.24421678,679.13,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738030311553,1.10294079,679.14,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738030314257,1.10294079,679.15,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738030314557,0.24421732,679.14,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738030315158,0.24421842,679.13,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738030315350,0.24421842,679.14,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738030315550,1.10294079,679.15,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738030315855,0.24421849,679.14,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738030317257,0.24421849,679.13,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738030317457,1.10294079,679.16,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738030317657,0.24421848,679.15,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738030318662,1.10294079,679.16,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738030318861,0.244215,679.15,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738030319059,0.244215,679.16,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738030319258,0.244215,679.15,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738030319454,0.244215,679.16,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738030319660,0.244215,679.15,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738030319853,0.244215,679.16,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738030320056,0.244215,679.15,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738030320355,0.244215,679.14,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738030320659,1.10294079,679.17,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738030320861,0.24421378,679.16,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738030321361,1.10294079,679.19,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738030324067,1.10294079,679.45,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738030324068,1.10294079,679.23,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738030327873,1.10294079,679.3,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738030328077,0.24421175,679.29,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738030328772,1.10294079,679.3,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738030330973,5.28186757,687.1,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738030330974,1.10294079,679.33,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738030333678,1.10294079,679.63,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738030333878,0.29428209,679.62,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738030334173,0.24416449,679.61,678.27,0.27071948]
["bitfinex-derivatives","BNBF0:USTF0",1738030334375,0.29429075,679.6,678.27,0.27071948]
["bitfinex-derivatives","BNBF0:USTF0",1738030334576,0.29429075,679.6,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738030334776,0.24417639,679.59,678.27,0.27072958]
["bitfinex-derivatives","BNBF0:USTF0",1738030334976,0.53847147,679.59,678.27,0.27072958]
["bitfinex-derivatives","BNBF0:USTF0",1738030335176,0.24417639,679.58,678.27,0.27072958]
["bitfinex-derivatives","BNBF0:USTF0",1738030336276,0.29429508,679.59,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738030336474,1.10294079,679.26,678.27,0.27073589]
["bitfinex-derivatives","BNBF0:USTF0",1738030336680,0.24418259,679.25,678.27,0.27073589]
["bitfinex-derivatives","BNBF0:USTF0",1738030338077,1.10294079,679.26,678.26,1.39500539]
["bitfinex-derivatives","BNBF0:USTF0",1738030338277,0.24418015,679.25,678.27,0.27073341]
["bitfinex-derivatives","BNBF0:USTF0",1738030339778,1.34712094,679.25,678.27,0.27073341]
["bitfinex-derivatives","BNBF0:USTF0",1738030339983,0.24418015,679.24,678.27,0.27073341]
["bitfinex-derivatives","BNBF0:USTF0",1738030341085,1.10294079,679.25,678.27,0.27073341]
["bitfinex-derivatives","BNBF0:USTF0",1738030343087,1.10294079,679.24,678.27,0.27073341]
["bitfinex-derivatives","BNBF0:USTF0",1738030343581,1.10294079,679.24,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738030343785,1.10294079,679.24,678.27,0.27072152]
["bitfinex-derivatives","BNBF0:USTF0",1738030344379,1.10294079,679.24,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738030344584,1.10294079,679.24,678.27,0.27072272]
["bitfinex-derivatives","BNBF0:USTF0",1738030345685,0.29429508,679.59,678.27,1.37085594]
["bitfinex-derivatives","BNBF0:USTF0",1738030345686,1.10294079,679.28,678.27,1.37085594]
["bitfinex-derivatives","BNBF0:USTF0",1738030345884,0.2441692,679.27,678.28,0.27072272]
["bitfinex-derivatives","BNBF0:USTF0",1738030347588,1.10294079,679.28,678.28,0.27072272]
["bitfinex-derivatives","BNBF0:USTF0",1738030352797,1.10294079,679.36,678.28,0.27072272]
["bitfinex-derivatives","BNBF0:USTF0",1738030352996,0.24415936,679.35,678.29,0.27072272]
["bitfinex-derivatives","BNBF0:USTF0",1738030353195,0.24415936,679.35,678.3,0.27072272]
["bitfinex-derivatives","BNBF0:USTF0",1738030353396,0.24415936,679.35,678.31,0.27072272]
["bitfinex-derivatives","BNBF0:USTF0",1738030353596,0.24415936,679.35,678.27,0.27072272]
["bitfinex-derivatives","BNBF0:USTF0",1738030353796,0.24415936,679.35,678.28,0.27072272]
["bitfinex-derivatives","BNBF0:USTF0",1738030354798,1.10294079,679.36,678.29,0.27070986]
["bitfinex-derivatives","BNBF0:USTF0",1738030354997,0.2441569,679.35,678.3,0.27070986]
["bitfinex-derivatives","BNBF0:USTF0",1738030355297,0.2441569,679.35,678.31,0.27070986]
["bitfinex-derivatives","BNBF0:USTF0",1738030355693,1.34709769,679.35,678.32,0.27070986]
["bitfinex-derivatives","BNBF0:USTF0",1738030355892,1.10294079,679.35,678.28,0.27070986]
["bitfinex-derivatives","BNBF0:USTF0",1738030356096,1.10294079,679.35,678.29,0.27070986]
["bitfinex-derivatives","BNBF0:USTF0",1738030356297,1.10294079,679.35,678.3,0.27070986]
["bitfinex-derivatives","BNBF0:USTF0",1738030356701,1.10294079,679.35,678.31,0.27070986]
["bitfinex-derivatives","BNBF0:USTF0",1738030356900,1.10294079,679.35,678.32,0.27070986]
["bitfinex-derivatives","BNBF0:USTF0",1738030357096,1.10294079,679.35,678.28,0.27070986]
["bitfinex-derivatives","BNBF0:USTF0",1738030357498,0.24415723,679.34,678.28,0.27070986]
["bitfinex-derivatives","BNBF0:USTF0",1738030359105,0.24415723,679.34,678.28,1.37084308]
["bitfinex-derivatives","BNBF0:USTF0",1738030359304,0.24415723,679.33,678.29,0.27070986]
["bitfinex-derivatives","BNBF0:USTF0",1738030359506,0.24415723,679.32,678.29,0.27070986]
["bitfinex-derivatives","BNBF0:USTF0",1738030359704,0.24415723,679.35,678.29,0.27070986]
["bitfinex-derivatives","BNBF0:USTF0",1738030360005,0.24415723,679.34,678.29,0.27070986]
["bitfinex-derivatives","BNBF0:USTF0",1738030360199,0.24415723,679.35,678.29,0.27070986]
["bitfinex-derivatives","BNBF0:USTF0",1738030361198,1.10294079,679.36,678.29,0.27070986]
["bitfinex-derivatives","BNBF0:USTF0",1738030362204,1.10294079,679.28,678.33,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738030365706,1.10294079,679.35,678.3,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738030366808,0.24417647,679.34,678.3,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738030368601,0.24417647,679.34,678.31,0.27073466]
["bitfinex-derivatives","BNBF0:USTF0",1738030369208,1.10294079,679.24,678.31,0.27073466]
["bitfinex-derivatives","BNBF0:USTF0",1738030369407,1.10294079,679.24,678.32,0.27073466]
["bitfinex-derivatives","BNBF0:USTF0",1738030369606,1.10294079,679.24,678.3,0.27073466]
["bitfinex-derivatives","BNBF0:USTF0",1738030369803,1.10294079,679.24,678.31,0.27073466]
["bitfinex-derivatives","BNBF0:USTF0",1738030370009,1.10294079,679.24,678.3,0.27073466]
["bitfinex-derivatives","BNBF0:USTF0",1738030370310,1.10294079,679.24,678.31,0.27073466]
["bitfinex-derivatives","BNBF0:USTF0",1738030370505,1.10294079,679.24,678.3,0.27073466]
["bitfinex-derivatives","BNBF0:USTF0",1738030370705,1.10294079,679.24,678.31,0.27073466]
["bitfinex-derivatives","BNBF0:USTF0",1738030370910,1.10294079,679.24,678.3,0.27073466]
["bitfinex-derivatives","BNBF0:USTF0",1738030371209,1.10294079,679.24,678.31,0.27073466]
["bitfinex-derivatives","BNBF0:USTF0",1738030371410,1.10294079,679.24,678.3,0.27073466]
["bitfinex-derivatives","BNBF0:USTF0",1738030371610,1.10294079,679.24,678.32,0.27073466]
["bitfinex-derivatives","BNBF0:USTF0",1738030371909,1.10294079,679.24,678.33,0.27073466]
["bitfinex-derivatives","BNBF0:USTF0",1738030372111,1.10294079,679.24,678.3,0.27073466]
["bitfinex-derivatives","BNBF0:USTF0",1738030372513,0.24417787,679.23,678.3,0.27073466]
["bitfinex-derivatives","BNBF0:USTF0",1738030380822,1.10294079,679.21,678.31,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738030383722,0.24417787,679.23,678.33,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738030387225,0.24417787,679.23,678.3,1.37086788]
["bitfinex-derivatives","BNBF0:USTF0",1738030390429,0.24417787,679.23,678.31,1.39498365]
["bitfinex-derivatives","BNBF0:USTF0",1738030390727,0.24417787,679.23,678.32,0.29484609]
["bitfinex-derivatives","BNBF0:USTF0",1738030393529,1.10294079,679.25,678.32,0.29484609]
["bitfinex-derivatives","BNBF0:USTF0",1738030393730,1.10294079,679.44,678.32,0.29484609]
["bitfinex-derivatives","BNBF0:USTF0",1738030397626,1.10294079,679.46,678.32,0.29484609]
["bitfinex-derivatives","BNBF0:USTF0",1738030399830,0.24413392,679.45,678.33,0.27068648]
["bitfinex-derivatives","BNBF0:USTF0",1738030400531,1.10294079,679.44,678.33,0.27068648]
["bitfinex-derivatives","BNBF0:USTF0",1738030400726,0.24413392,679.43,678.33,0.27068648]
["bitfinex-derivatives","BNBF0:USTF0",1738030401634,0.24414028,679.42,678.34,0.27069289]
["bitfinex-derivatives","BNBF0:USTF0",1738030401834,1.10294079,679.44,678.35,0.27069289]
["bitfinex-derivatives","BNBF0:USTF0",1738030402037,0.24414099,679.43,678.33,0.27069361]
["bitfinex-derivatives","BNBF0:USTF0",1738030402234,0.24414099,679.43,678.34,0.27069367]
["bitfinex-derivatives","BNBF0:USTF0",1738030402435,0.24414099,679.43,678.33,0.27069367]
["bitfinex-derivatives","BNBF0:USTF0",1738030402629,0.24414099,679.43,678.32,0.29484609]
["bitfinex-derivatives","BNBF0:USTF0",1738030402630,0.24414099,679.43,678.34,0.27069367]
["bitfinex-derivatives","BNBF0:USTF0",1738030402831,0.24414099,679.43,678.33,0.27069367]
["bitfinex-derivatives","BNBF0:USTF0",1738030403136,0.24414099,679.43,678.34,0.27069367]
["bitfinex-derivatives","BNBF0:USTF0",1738030403330,0.24414302,679.42,678.35,0.2706957]
["bitfinex-derivatives","BNBF0:USTF0",1738030403529,0.24414302,679.43,678.33,0.2706957]
["bitfinex-derivatives","BNBF0:USTF0",1738030403733,0.24414302,679.42,678.34,0.2706957]
["bitfinex-derivatives","BNBF0:USTF0",1738030404137,0.24414302,679.41,678.35,0.2706957]
["bitfinex-derivatives","BNBF0:USTF0",1738030404335,0.24414302,679.43,678.33,0.2706957]
["bitfinex-derivatives","BNBF0:USTF0",1738030404530,0.24414302,679.42,678.34,0.2706957]
["bitfinex-derivatives","BNBF0:USTF0",1738030404729,1.10294079,679.4,678.33,0.2706957]
["bitfinex-derivatives","BNBF0:USTF0",1738030404936,0.24414302,679.39,678.33,0.2706957]
["bitfinex-derivatives","BNBF0:USTF0",1738030405132,0.24414316,679.38,678.34,0.27069586]
["bitfinex-derivatives","BNBF0:USTF0",1738030405335,0.24414316,679.39,678.33,0.27069586]
["bitfinex-derivatives","BNBF0:USTF0",1738030405534,0.24414316,679.38,678.34,0.27069586]
["bitfinex-derivatives","BNBF0:USTF0",1738030405735,0.24414316,679.37,678.35,0.27069586]
["bitfinex-derivatives","BNBF0:USTF0",1738030405930,0.24414316,679.39,678.33,0.27069586]
["bitfinex-derivatives","BNBF0:USTF0",1738030406131,0.24414316,679.39,678.34,0.27069586]
["bitfinex-derivatives","BNBF0:USTF0",1738030406331,0.24414316,679.39,678.35,0.27069586]
["bitfinex-derivatives","BNBF0:USTF0",1738030406530,0.24414316,679.39,678.36,0.27069586]
["bitfinex-derivatives","BNBF0:USTF0",1738030406740,0.24414316,679.39,678.33,0.27069586]
["bitfinex-derivatives","BNBF0:USTF0",1738030406934,0.24414316,679.39,678.34,0.27069586]
["bitfinex-derivatives","BNBF0:USTF0",1738030407131,0.24414316,679.39,678.33,0.27069586]
["bitfinex-derivatives","BNBF0:USTF0",1738030407331,0.24414316,679.39,678.34,0.27069586]
["bitfinex-derivatives","BNBF0:USTF0",1738030407531,0.24414316,679.39,678.35,0.27069586]
["bitfinex-derivatives","BNBF0:USTF0",1738030407937,0.24414316,679.39,678.36,0.27069586]
["bitfinex-derivatives","BNBF0:USTF0",1738030408131,0.24414316,679.39,678.33,0.27069586]
["bitfinex-derivatives","BNBF0:USTF0",1738030408338,1.10294079,679.35,678.33,1.37082908]
["bitfinex-derivatives","BNBF0:USTF0",1738030408638,1.10294079,679.35,678.34,0.27069586]
["bitfinex-derivatives","BNBF0:USTF0",1738030409332,1.10294079,679.35,678.33,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738030409537,1.10294079,679.35,678.34,0.27068893]
["bitfinex-derivatives","BNBF0:USTF0",1738030411036,1.10294079,679.39,678.34,0.27068893]
["bitfinex-derivatives","BNBF0:USTF0",1738030411439,1.10294079,679.39,678.33,0.27068893]
["bitfinex-derivatives","BNBF0:USTF0",1738030411639,1.10294079,679.39,678.34,0.27068893]
["bitfinex-derivatives","BNBF0:USTF0",1738030411840,0.24413988,679.38,678.35,0.27068893]
["bitfinex-derivatives","BNBF0:USTF0",1738030412040,0.24413988,679.38,678.33,0.27068893]
["bitfinex-derivatives","BNBF0:USTF0",1738030412241,1.10294079,679.39,678.34,0.27069298]
["bitfinex-derivatives","BNBF0:USTF0",1738030412540,0.24414031,679.38,678.35,0.27069298]
["bitfinex-derivatives","BNBF0:USTF0",1738030412740,0.24414031,679.38,678.33,0.27069298]
["bitfinex-derivatives","BNBF0:USTF0",1738030412941,0.24414031,679.38,678.34,0.27069298]
["bitfinex-derivatives","BNBF0:USTF0",1738030413143,0.24414031,679.38,678.33,0.27069298]
["bitfinex-derivatives","BNBF0:USTF0",1738030413342,1.10294079,679.39,678.34,0.27069298]
["bitfinex-derivatives","BNBF0:USTF0",1738030413538,1.10294079,679.39,678.33,0.27069298]
["bitfinex-derivatives","BNBF0:USTF0",1738030413743,1.10294079,679.39,678.32,1.39497931]
["bitfinex-derivatives","BNBF0:USTF0",1738030413946,1.10294079,679.35,678.33,0.27069475]
["bitfinex-derivatives","BNBF0:USTF0",1738030414139,1.10294079,679.35,678.34,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738030414339,1.10294079,679.35,678.35,0.27069475]
["bitfinex-derivatives","BNBF0:USTF0",1738030416944,1.10294079,679.37,678.35,0.27069475]
["bitfinex-derivatives","BNBF0:USTF0",1738030417139,1.10294079,679.37,678.34,0.27069475]
["bitfinex-derivatives","BNBF0:USTF0",1738030417339,1.10294079,679.37,678.35,0.27069475]
["bitfinex-derivatives","BNBF0:USTF0",1738030417545,1.10294079,679.37,678.36,0.27069227]
["bitfinex-derivatives","BNBF0:USTF0",1738030417741,1.10294079,679.37,678.34,0.27069227]
["bitfinex-derivatives","BNBF0:USTF0",1738030417939,1.10294079,679.37,678.33,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738030417940,1.10294079,679.37,678.35,0.27069227]
["bitfinex-derivatives","BNBF0:USTF0",1738030418245,1.10294079,679.37,678.36,0.27069227]
["bitfinex-derivatives","BNBF0:USTF0",1738030418445,1.10294079,679.37,678.34,0.27069227]
["bitfinex-derivatives","BNBF0:USTF0",1738030418646,1.10294079,679.37,678.35,0.27069227]
["bitfinex-derivatives","BNBF0:USTF0",1738030418846,1.10294079,679.37,678.34,0.27069227]
["bitfinex-derivatives","BNBF0:USTF0",1738030419047,0.24414169,679.36,678.33,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738030419245,0.24414169,679.36,678.34,0.27070389]
["bitfinex-derivatives","BNBF0:USTF0",1738030420548,1.10294079,679.33,678.36,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738030421347,1.10294079,679.33,678.37,0.27069404]
["bitfinex-derivatives","BNBF0:USTF0",1738030423653,1.10294079,679.32,678.39,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738030423851,1.10294079,679.32,678.4,0.27069404]
["bitfinex-derivatives","BNBF0:USTF0",1738030424553,1.10294079,679.32,678.39,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738030426754,1.10294079,679.37,678.36,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738030427952,1.10294079,679.37,678.37,0.27066845]
["bitfinex-derivatives","BNBF0:USTF0",1738030428353,1.10294079,679.37,678.38,0.27065536]
["bitfinex-derivatives","BNBF0:USTF0",1738030428553,1.10294079,679.37,678.39,0.27065536]
["bitfinex-derivatives","BNBF0:USTF0",1738030428753,1.10294079,679.37,678.36,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738030428754,1.10294079,679.37,678.37,0.27065536]
["bitfinex-derivatives","BNBF0:USTF0",1738030429053,1.10294079,679.37,678.38,0.56547537]
["bitfinex-derivatives","BNBF0:USTF0",1738030429350,1.10294079,679.37,678.39,0.56547102]
["bitfinex-derivatives","BNBF0:USTF0",1738030429557,1.10294079,679.37,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1738030429749,1.10294079,679.4,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1738030431456,1.10294079,679.4,678.41,0.2706491]
["bitfinex-derivatives","BNBF0:USTF0",1738030431757,1.10294079,679.4,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1738030432355,1.10294079,679.4,678.41,0.2706567]
["bitfinex-derivatives","BNBF0:USTF0",1738030432757,1.10294079,679.4,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1738030433056,1.10294079,679.47,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1738030435357,1.10294079,679.81,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1738030435358,1.10294079,679.55,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1738030439659,1.10294079,679.96,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1738030442463,2.25183746,681.36,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1738030442464,1.10294079,679.88,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1738030446871,1.10294079,679.68,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1738030451873,0.24416204,679.58,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1738030452772,1.10294079,679.62,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1738030452975,0.24416049,679.58,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1738030456171,1.10294079,679.41,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1738030458179,1.10294079,679.43,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1738030458373,0.24416656,679.42,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1738030461281,1.10294079,679.41,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1738030461473,0.24416656,679.4,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1738030464779,1.10294079,679.37,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1738030464985,0.24416656,679.36,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1738030467185,1.10294079,679.32,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1738030467484,0.24416656,679.31,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1738030471287,1.10294079,679.3,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1738030471788,0.24416656,679.29,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1738030473391,1.10294079,679.3,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1738030473589,0.24422045,679.29,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1738030473986,0.24422045,679.29,678.17,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738030474584,1.10294079,679.22,678.24,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738030474887,0.24422045,679.21,678.24,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738030475489,0.24425739,679.2,678.24,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738030475689,0.24425739,679.21,678.24,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738030477692,1.34719818,679.21,677.87,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738030477888,0.24425739,679.2,677.88,0.56585075]
["bitfinex-derivatives","BNBF0:USTF0",1738030478092,0.24425739,679.2,677.89,0.5658464]
["bitfinex-derivatives","BNBF0:USTF0",1738030478294,0.24425739,679.2,677.9,0.27081329]
["bitfinex-derivatives","BNBF0:USTF0",1738030478495,0.24425739,679.2,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738030478692,0.24425739,679.2,677.92,0.27081329]
["bitfinex-derivatives","BNBF0:USTF0",1738030478893,0.24425739,679.2,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1738030479093,0.24425739,679.2,677.94,0.27081329]
["bitfinex-derivatives","BNBF0:USTF0",1738030479695,0.24425739,679.2,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738030481493,0.24425739,679.2,677.96,0.27082153]
["bitfinex-derivatives","BNBF0:USTF0",1738030481697,0.24425739,679.19,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1738030481893,0.24425739,679.21,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1738030482096,0.24425739,679.2,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1738030482292,0.24425739,679.19,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1738030482499,0.24425739,679.18,677.98,0.27082458]
["bitfinex-derivatives","BNBF0:USTF0",1738030482697,0.24425739,679.17,677.98,0.27082458]
["bitfinex-derivatives","BNBF0:USTF0",1738030482897,0.24425739,679.21,677.98,0.27082458]
["bitfinex-derivatives","BNBF0:USTF0",1738030483098,0.24425739,679.2,677.98,0.27082458]
["bitfinex-derivatives","BNBF0:USTF0",1738030483398,0.24425739,679.19,677.98,0.27082458]
["bitfinex-derivatives","BNBF0:USTF0",1738030483595,0.24425739,679.21,677.98,0.27082458]
["bitfinex-derivatives","BNBF0:USTF0",1738030483798,0.24425739,679.2,677.99,1.53832552]
["bitfinex-derivatives","BNBF0:USTF0",1738030483997,0.24425739,679.21,678.0,0.27082458]
["bitfinex-derivatives","BNBF0:USTF0",1738030484200,0.24425739,679.2,678.0,0.27082458]
["bitfinex-derivatives","BNBF0:USTF0",1738030484398,0.24425739,679.21,678.0,0.27082458]
["bitfinex-derivatives","BNBF0:USTF0",1738030484601,0.24425739,679.2,678.0,0.27082458]
["bitfinex-derivatives","BNBF0:USTF0",1738030484801,0.24425739,679.19,678.0,0.27082458]
["bitfinex-derivatives","BNBF0:USTF0",1738030485000,1.10294079,679.22,678.0,0.27082458]
["bitfinex-derivatives","BNBF0:USTF0",1738030485001,0.24425739,679.18,678.0,0.27082458]
["bitfinex-derivatives","BNBF0:USTF0",1738030485195,0.24425739,679.21,678.0,0.27082458]
["bitfinex-derivatives","BNBF0:USTF0",1738030485501,0.24425739,679.2,678.0,0.27082458]
["bitfinex-derivatives","BNBF0:USTF0",1738030485698,0.24425739,679.21,678.0,0.27082458]
["bitfinex-derivatives","BNBF0:USTF0",1738030485896,0.24425739,679.2,678.0,0.27082458]
["bitfinex-derivatives","BNBF0:USTF0",1738030486202,0.24425739,679.19,678.0,0.27082458]
["bitfinex-derivatives","BNBF0:USTF0",1738030486398,1.10294079,679.24,677.99,1.53832552]
["bitfinex-derivatives","BNBF0:USTF0",1738030486703,0.24427851,679.23,677.99,1.53832552]
["bitfinex-derivatives","BNBF0:USTF0",1738030489404,0.24428491,679.22,677.99,1.53832552]
["bitfinex-derivatives","BNBF0:USTF0",1738030489605,0.24428491,679.23,677.99,1.53832552]
["bitfinex-derivatives","BNBF0:USTF0",1738030490106,1.3472257,679.23,677.99,1.53832552]
["bitfinex-derivatives","BNBF0:USTF0",1738030490308,0.24428491,679.22,677.99,1.53832552]
["bitfinex-derivatives","BNBF0:USTF0",1738030492606,0.29445973,679.21,677.99,1.53832552]
["bitfinex-derivatives","BNBF0:USTF0",1738030492805,0.24428491,679.2,677.99,1.53832552]
["bitfinex-derivatives","BNBF0:USTF0",1738030497508,0.29445973,679.21,677.99,1.53832552]
["bitfinex-derivatives","BNBF0:USTF0",1738030497708,0.24428866,679.2,677.99,1.53832552]
["bitfinex-derivatives","BNBF0:USTF0",1738030500407,0.29445973,679.21,677.99,1.53832552]
["bitfinex-derivatives","BNBF0:USTF0",1738030500611,0.24429144,679.2,677.99,1.53832552]
["bitfinex-derivatives","BNBF0:USTF0",1738030501312,0.24429144,679.2,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1738030501813,0.24433147,679.19,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1738030502008,0.24433147,679.2,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1738030502206,0.24433147,679.19,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1738030502514,0.24433147,679.18,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1738030502708,0.24433147,679.2,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1738030502907,0.24433147,679.19,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1738030503107,0.24433147,679.18,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1738030503309,0.24433147,679.17,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1738030503510,0.24433147,679.2,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1738030503707,0.24433147,679.19,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1738030503911,0.24433147,679.2,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1738030504514,1.10294079,679.02,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1738030504812,0.24433147,679.01,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1738030506714,1.10294079,679.02,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1738030507016,0.29445973,679.21,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1738030507017,1.10294079,679.03,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1738030507410,0.24431101,679.02,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1738030507714,0.24431101,679.02,677.98,1.53868828]
["bitfinex-derivatives","BNBF0:USTF0",1738030508318,1.10294079,679.03,677.98,1.53868828]
["bitfinex-derivatives","BNBF0:USTF0",1738030510016,1.10294079,679.09,677.98,1.53868828]
["bitfinex-derivatives","BNBF0:USTF0",1738030511512,0.24427706,679.08,677.99,0.27083191]
["bitfinex-derivatives","BNBF0:USTF0",1738030512716,0.24427706,679.07,677.99,0.27083191]
["bitfinex-derivatives","BNBF0:USTF0",1738030512916,0.24427706,679.1,677.99,0.27083191]
["bitfinex-derivatives","BNBF0:USTF0",1738030513217,0.24427706,679.09,677.99,0.27083191]
["bitfinex-derivatives","BNBF0:USTF0",1738030513718,0.24427706,679.08,677.99,0.27083191]
["bitfinex-derivatives","BNBF0:USTF0",1738030513918,0.24427706,679.1,677.99,0.27083191]
["bitfinex-derivatives","BNBF0:USTF0",1738030514119,0.24427706,679.09,677.99,0.27083191]
["bitfinex-derivatives","BNBF0:USTF0",1738030514420,0.24427706,679.08,677.99,0.27083191]
["bitfinex-derivatives","BNBF0:USTF0",1738030514612,1.10294079,679.11,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1738030514914,0.24425955,679.1,678.01,0.27081498]
["bitfinex-derivatives","BNBF0:USTF0",1738030515620,1.10294079,679.08,678.01,0.27081498]
["bitfinex-derivatives","BNBF0:USTF0",1738030516514,1.10294079,679.08,678.02,0.27080959]
["bitfinex-derivatives","BNBF0:USTF0",1738030516715,1.10294079,679.08,678.01,0.27080959]
["bitfinex-derivatives","BNBF0:USTF0",1738030516919,1.10294079,679.08,678.03,0.27080959]
["bitfinex-derivatives","BNBF0:USTF0",1738030517120,1.10294079,679.08,678.04,0.27080959]
["bitfinex-derivatives","BNBF0:USTF0",1738030517420,0.24427045,679.07,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1738030517621,0.24427045,679.07,678.01,0.27082477]
["bitfinex-derivatives","BNBF0:USTF0",1738030519014,0.24427045,679.13,678.01,0.27082477]
["bitfinex-derivatives","BNBF0:USTF0",1738030520123,1.10294079,679.14,678.0,1.83329377]
["bitfinex-derivatives","BNBF0:USTF0",1738030520319,0.24426649,679.13,678.01,0.27082118]
["bitfinex-derivatives","BNBF0:USTF0",1738030520523,0.24426649,679.12,678.02,0.27082118]
["bitfinex-derivatives","BNBF0:USTF0",1738030520819,0.24426649,679.11,678.03,0.27082118]
["bitfinex-derivatives","BNBF0:USTF0",1738030521020,0.24426649,679.1,678.0,1.83329377]
["bitfinex-derivatives","BNBF0:USTF0",1738030521322,0.24426649,679.09,678.01,0.27082761]
["bitfinex-derivatives","BNBF0:USTF0",1738030521521,0.29445973,679.21,678.01,0.27082761]
["bitfinex-derivatives","BNBF0:USTF0",1738030521522,0.24426649,679.08,678.01,0.27082761]
["bitfinex-derivatives","BNBF0:USTF0",1738030521722,0.24426649,679.07,678.01,0.27082761]
["bitfinex-derivatives","BNBF0:USTF0",1738030521922,1.10294079,679.11,678.0,1.83329377]
["bitfinex-derivatives","BNBF0:USTF0",1738030522119,0.24427503,679.1,678.01,0.2708298]
["bitfinex-derivatives","BNBF0:USTF0",1738030523624,1.10294079,679.11,678.0,1.83329377]
["bitfinex-derivatives","BNBF0:USTF0",1738030523824,0.24426863,679.1,678.01,0.27082331]
["bitfinex-derivatives","BNBF0:USTF0",1738030524820,1.10294079,679.08,678.01,0.27082331]
["bitfinex-derivatives","BNBF0:USTF0",1738030525024,0.24426863,679.07,678.01,0.27082331]
["bitfinex-derivatives","BNBF0:USTF0",1738030527024,1.10294079,679.05,678.01,0.27082331]
["bitfinex-derivatives","BNBF0:USTF0",1738030527229,0.24426863,679.04,678.01,0.27082331]
["bitfinex-derivatives","BNBF0:USTF0",1738030530032,0.24426987,679.03,678.02,0.27082456]
["bitfinex-derivatives","BNBF0:USTF0",1738030530231,0.24426987,679.04,678.01,0.27082456]
["bitfinex-derivatives","BNBF0:USTF0",1738030530435,0.24426987,679.03,678.02,0.27082456]
["bitfinex-derivatives","BNBF0:USTF0",1738030530736,0.24426987,679.02,678.03,0.27082456]
["bitfinex-derivatives","BNBF0:USTF0",1738030531036,1.10294079,679.05,678.04,0.27082456]
["bitfinex-derivatives","BNBF0:USTF0",1738030531037,0.24426987,679.01,678.04,0.27082456]
["bitfinex-derivatives","BNBF0:USTF0",1738030531231,0.24426987,679.04,678.01,0.27082456]
["bitfinex-derivatives","BNBF0:USTF0",1738030532937,1.34721066,679.04,678.01,0.27082456]
["bitfinex-derivatives","BNBF0:USTF0",1738030533139,0.24426987,679.03,678.01,0.27082456]
["bitfinex-derivatives","BNBF0:USTF0",1738030533337,1.10294079,679.04,678.01,0.27082456]
["bitfinex-derivatives","BNBF0:USTF0",1738030533632,0.24427918,679.03,678.01,0.27082456]
["bitfinex-derivatives","BNBF0:USTF0",1738030534732,1.10294079,679.04,678.02,0.27083205]
["bitfinex-derivatives","BNBF0:USTF0",1738030535037,1.10294079,679.04,678.03,0.27083205]
["bitfinex-derivatives","BNBF0:USTF0",1738030535337,1.10294079,679.04,678.0,1.83329377]
["bitfinex-derivatives","BNBF0:USTF0",1738030535534,0.24427685,679.03,678.01,0.27083168]
["bitfinex-derivatives","BNBF0:USTF0",1738030535732,0.24427685,679.06,678.01,0.27083168]
["bitfinex-derivatives","BNBF0:USTF0",1738030535938,1.10294079,679.07,678.01,0.27083168]
["bitfinex-derivatives","BNBF0:USTF0",1738030536135,0.2442749,679.06,678.01,0.27083168]
["bitfinex-derivatives","BNBF0:USTF0",1738030536738,1.10294079,679.07,678.01,0.27083168]
["bitfinex-derivatives","BNBF0:USTF0",1738030538639,1.10294079,679.09,678.01,0.27083168]
["bitfinex-derivatives","BNBF0:USTF0",1738030539439,1.10294079,679.09,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1738030539739,1.10294079,679.09,678.03,0.27083168]
["bitfinex-derivatives","BNBF0:USTF0",1738030539940,1.10294079,679.09,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1738030540239,1.10294079,679.09,678.03,0.27079318]
["bitfinex-derivatives","BNBF0:USTF0",1738030540839,1.10294079,679.09,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1738030541040,1.10294079,679.09,678.03,0.27078911]
["bitfinex-derivatives","BNBF0:USTF0",1738030541641,1.10294079,679.17,678.03,0.27078911]
["bitfinex-derivatives","BNBF0:USTF0",1738030542034,1.10294079,679.17,678.04,0.27079081]
["bitfinex-derivatives","BNBF0:USTF0",1738030542035,0.24423661,679.16,678.04,0.27079081]
["bitfinex-derivatives","BNBF0:USTF0",1738030542240,0.24423661,679.16,678.03,0.27079081]
["bitfinex-derivatives","BNBF0:USTF0",1738030542440,0.24423661,679.16,678.04,0.27079081]
["bitfinex-derivatives","BNBF0:USTF0",1738030542640,0.24423661,679.16,678.05,0.27079081]
["bitfinex-derivatives","BNBF0:USTF0",1738030542836,0.24423661,679.16,678.06,0.27079081]
["bitfinex-derivatives","BNBF0:USTF0",1738030543142,0.24423661,679.16,678.07,0.27079081]
["bitfinex-derivatives","BNBF0:USTF0",1738030543343,0.24423661,679.16,678.08,0.27079081]
["bitfinex-derivatives","BNBF0:USTF0",1738030543640,0.24423661,679.16,678.09,0.27079081]
["bitfinex-derivatives","BNBF0:USTF0",1738030543941,1.10294079,679.15,678.1,0.27079081]
["bitfinex-derivatives","BNBF0:USTF0",1738030544140,1.10294079,679.15,678.05,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738030544640,1.10294079,679.15,678.06,0.27079081]
["bitfinex-derivatives","BNBF0:USTF0",1738030546741,0.29445973,679.21,678.06,0.27079081]
["bitfinex-derivatives","BNBF0:USTF0",1738030546742,1.10294079,679.18,678.06,0.27079081]
["bitfinex-derivatives","BNBF0:USTF0",1738030546933,1.10294079,679.18,678.03,0.27079081]
["bitfinex-derivatives","BNBF0:USTF0",1738030547139,1.10294079,679.18,678.02,1.83320007]
["bitfinex-derivatives","BNBF0:USTF0",1738030547339,1.10294079,679.18,678.03,0.27079441]
["bitfinex-derivatives","BNBF0:USTF0",1738030550538,1.10294079,679.18,678.03,1.37092763]
["bitfinex-derivatives","BNBF0:USTF0",1738030550738,1.10294079,679.18,678.04,0.27079441]
["bitfinex-derivatives","BNBF0:USTF0",1738030553439,1.10294079,679.18,678.03,0.27079441]
["bitfinex-derivatives","BNBF0:USTF0",1738030553640,1.10294079,679.18,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1738030553844,1.10294079,679.18,678.06,0.27079441]
["bitfinex-derivatives","BNBF0:USTF0",1738030554045,1.10294079,679.18,678.07,0.29495479]
["bitfinex-derivatives","BNBF0:USTF0",1738030554346,1.10294079,679.18,678.08,0.27079441]
["bitfinex-derivatives","BNBF0:USTF0",1738030554647,1.10294079,679.18,678.09,0.29494609]
["bitfinex-derivatives","BNBF0:USTF0",1738030554847,1.10294079,679.18,678.1,0.27079441]
["bitfinex-derivatives","BNBF0:USTF0",1738030555041,1.10294079,679.18,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1738030555243,1.10294079,679.18,678.12,0.27079441]
["bitfinex-derivatives","BNBF0:USTF0",1738030555445,1.10294079,679.18,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738030555646,1.10294079,679.18,678.14,0.27079441]
["bitfinex-derivatives","BNBF0:USTF0",1738030556747,0.29445973,679.21,678.14,0.27079441]
["bitfinex-derivatives","BNBF0:USTF0",1738030558147,0.29445973,679.21,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738030558347,0.29445973,679.21,678.14,0.27077079]
["bitfinex-derivatives","BNBF0:USTF0",1738030559444,0.29445973,679.21,678.15,0.27077164]
["bitfinex-derivatives","BNBF0:USTF0",1738030559645,0.29445973,679.21,678.16,0.27077164]
["bitfinex-derivatives","BNBF0:USTF0",1738030559949,0.24421699,679.2,678.17,0.27077164]
["bitfinex-derivatives","BNBF0:USTF0",1738030560150,0.24421699,679.2,678.14,0.27077164]
["bitfinex-derivatives","BNBF0:USTF0",1738030560345,0.24421699,679.2,678.15,0.27077164]
["bitfinex-derivatives","BNBF0:USTF0",1738030560650,0.24421699,679.2,678.16,0.27077164]
["bitfinex-derivatives","BNBF0:USTF0",1738030560850,0.24421699,679.2,678.14,0.27077164]
["bitfinex-derivatives","BNBF0:USTF0",1738030562352,0.24421612,679.19,678.15,0.27077001]
["bitfinex-derivatives","BNBF0:USTF0",1738030562553,0.24421612,679.2,678.14,0.27077001]
["bitfinex-derivatives","BNBF0:USTF0",1738030563954,0.29445973,679.21,678.14,0.27077001]
["bitfinex-derivatives","BNBF0:USTF0",1738030566250,0.29445973,679.21,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738030566457,0.29445973,679.21,678.14,0.27076571]
["bitfinex-derivatives","BNBF0:USTF0",1738030566649,0.29445973,679.21,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738030567555,0.24423467,679.2,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738030570057,0.29445973,679.21,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738030573257,1.10294079,679.19,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738030573855,0.24423605,679.18,678.14,0.27079014]
["bitfinex-derivatives","BNBF0:USTF0",1738030574658,0.24423605,679.18,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738030575657,1.10294079,679.08,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738030578263,1.10294079,679.07,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738030578965,1.10294079,679.07,678.14,0.27077571]
["bitfinex-derivatives","BNBF0:USTF0",1738030581163,1.10294079,679.37,678.17,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738030581164,1.10294079,679.17,678.17,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738030581465,1.10294079,679.17,678.18,0.27077571]
["bitfinex-derivatives","BNBF0:USTF0",1738030584967,1.10294079,679.22,678.2,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738030585273,1.10294079,679.22,678.21,0.27077571]
["bitfinex-derivatives","BNBF0:USTF0",1738030586370,1.10294079,679.22,678.2,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738030586566,0.24421363,679.21,678.21,0.27076737]
["bitfinex-derivatives","BNBF0:USTF0",1738030586870,0.24421363,679.21,678.2,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738030587473,0.24421363,679.21,678.21,0.27076509]
["bitfinex-derivatives","BNBF0:USTF0",1738030587973,1.10294079,679.2,678.21,0.27076509]
["bitfinex-derivatives","BNBF0:USTF0",1738030588173,1.10294079,679.2,678.17,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738030588473,1.10294079,679.2,678.18,0.27075694]
["bitfinex-derivatives","BNBF0:USTF0",1738030591477,1.10294079,679.2,678.17,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738030591677,1.10294079,679.18,678.18,1.37089168]
["bitfinex-derivatives","BNBF0:USTF0",1738030591879,1.10294079,679.18,678.19,0.27075846]
["bitfinex-derivatives","BNBF0:USTF0",1738030594575,1.10294079,679.17,678.19,0.27075846]
["bitfinex-derivatives","BNBF0:USTF0",1738030596484,0.24421785,679.16,678.19,0.27075846]
["bitfinex-derivatives","BNBF0:USTF0",1738030596881,1.10294079,679.17,678.18,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738030597082,0.24422062,679.16,678.19,0.27077452]
["bitfinex-derivatives","BNBF0:USTF0",1738030597982,1.10294079,679.15,678.19,0.27077452]
["bitfinex-derivatives","BNBF0:USTF0",1738030598182,0.24422062,679.14,678.17,0.27077452]
["bitfinex-derivatives","BNBF0:USTF0",1738030598382,0.24422062,679.14,678.18,0.27077452]
["bitfinex-derivatives","BNBF0:USTF0",1738030598583,0.24422062,679.14,678.17,0.27077452]
["bitfinex-derivatives","BNBF0:USTF0",1738030598783,0.24422062,679.14,678.18,0.27077452]
["bitfinex-derivatives","BNBF0:USTF0",1738030598982,0.24422062,679.14,678.17,0.27077452]
["bitfinex-derivatives","BNBF0:USTF0",1738030599180,0.24422062,679.14,678.18,0.27077452]
["bitfinex-derivatives","BNBF0:USTF0",1738030599482,0.24422062,679.14,678.19,0.27077452]
["bitfinex-derivatives","BNBF0:USTF0",1738030599683,0.24422062,679.14,678.17,0.27077452]
["bitfinex-derivatives","BNBF0:USTF0",1738030601184,1.10294079,679.15,678.17,0.27077452]
["bitfinex-derivatives","BNBF0:USTF0",1738030601486,1.10294079,679.15,678.18,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738030601786,1.10294079,679.1,678.19,0.27077452]
["bitfinex-derivatives","BNBF0:USTF0",1738030603187,1.10294079,679.1,678.18,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738030603682,1.10294079,679.1,678.19,0.27077271]
["bitfinex-derivatives","BNBF0:USTF0",1738030605389,1.10294079,679.12,678.19,0.27077271]
["bitfinex-derivatives","BNBF0:USTF0",1738030605687,1.10294079,679.12,678.2,0.27077271]
["bitfinex-derivatives","BNBF0:USTF0",1738030606089,1.10294079,679.12,678.21,0.27077271]
["bitfinex-derivatives","BNBF0:USTF0",1738030606387,1.10294079,679.12,678.22,0.27077271]
["bitfinex-derivatives","BNBF0:USTF0",1738030606591,1.10294079,679.12,678.16,0.27077271]
["bitfinex-derivatives","BNBF0:USTF0",1738030608689,1.10294079,679.14,678.18,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738030608992,1.10294079,679.14,678.19,0.27077271]
["bitfinex-derivatives","BNBF0:USTF0",1738030611396,1.10294079,679.12,678.19,1.37090593]
["bitfinex-derivatives","BNBF0:USTF0",1738030611696,1.10294079,679.12,678.2,0.27077271]
["bitfinex-derivatives","BNBF0:USTF0",1738030612791,1.10294079,679.12,678.19,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738030612996,1.10294079,679.12,678.2,0.27076021]
["bitfinex-derivatives","BNBF0:USTF0",1738030614197,1.10294079,679.11,678.24,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738030614396,1.10294079,679.11,678.25,0.27076021]
["bitfinex-derivatives","BNBF0:USTF0",1738030616598,1.10294079,679.11,678.24,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738030616798,1.10294079,679.11,678.25,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738030617097,1.10294079,679.1,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738030619900,1.10294079,679.38,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738030622502,1.10294079,679.41,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738030625303,1.10294079,679.44,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738030629202,1.10294079,679.85,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738030629402,0.24413293,679.84,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738030629802,0.24413784,679.83,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738030629998,0.24413784,679.82,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738030630197,0.24413784,679.84,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738030630401,0.24413784,679.83,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738030630701,0.24413784,679.82,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738030631101,0.24413784,679.81,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738030631303,0.29420417,679.8,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738030631604,0.24413784,679.79,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738030631805,0.29421283,679.78,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738030632004,1.10294079,679.75,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738030632803,0.24413761,679.74,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738030633401,0.24413761,679.74,678.27,0.27068518]
["bitfinex-derivatives","BNBF0:USTF0",1738030633705,0.24413761,679.74,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738030633906,0.24413761,679.74,678.29,0.27068518]
["bitfinex-derivatives","BNBF0:USTF0",1738030634106,0.24413761,679.74,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1738030634409,0.24413761,679.74,678.31,0.27068518]
["bitfinex-derivatives","BNBF0:USTF0",1738030634603,0.24413761,679.74,678.32,0.29484609]
["bitfinex-derivatives","BNBF0:USTF0",1738030635005,0.24413761,679.74,678.33,0.27068518]
["bitfinex-derivatives","BNBF0:USTF0",1738030635205,0.24413761,679.74,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1738030635405,0.24413761,679.74,678.35,0.27068518]
["bitfinex-derivatives","BNBF0:USTF0",1738030635603,0.24413761,679.74,678.35,0.56551823]
["bitfinex-derivatives","BNBF0:USTF0",1738030635804,0.24413761,679.74,678.36,0.27068518]
["bitfinex-derivatives","BNBF0:USTF0",1738030636110,1.10294079,679.45,678.36,0.27068518]
["bitfinex-derivatives","BNBF0:USTF0",1738030636304,0.24413761,679.44,678.36,0.27068518]
["bitfinex-derivatives","BNBF0:USTF0",1738030636507,0.24413783,679.43,678.37,0.27069051]
["bitfinex-derivatives","BNBF0:USTF0",1738030636706,0.24413783,679.43,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738030636707,0.24413783,679.44,678.36,0.27069051]
["bitfinex-derivatives","BNBF0:USTF0",1738030640111,0.24413517,679.43,678.37,0.27068777]
["bitfinex-derivatives","BNBF0:USTF0",1738030640411,0.24413517,679.42,678.38,0.27068777]
["bitfinex-derivatives","BNBF0:USTF0",1738030640610,0.24413517,679.44,678.36,0.27068777]
["bitfinex-derivatives","BNBF0:USTF0",1738030640811,0.24413517,679.43,678.37,0.27068777]
["bitfinex-derivatives","BNBF0:USTF0",1738030641012,0.24413517,679.44,678.36,0.27068777]
["bitfinex-derivatives","BNBF0:USTF0",1738030643812,0.24413567,679.43,678.37,0.27068826]
["bitfinex-derivatives","BNBF0:USTF0",1738030644113,1.10294079,679.45,678.38,0.27068826]
["bitfinex-derivatives","BNBF0:USTF0",1738030644312,1.10294079,679.45,678.36,0.27068826]
["bitfinex-derivatives","BNBF0:USTF0",1738030644508,1.10294079,679.45,678.37,0.27068826]
["bitfinex-derivatives","BNBF0:USTF0",1738030644815,1.10294079,679.48,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738030645415,1.10294079,679.48,678.36,0.27067728]
["bitfinex-derivatives","BNBF0:USTF0",1738030646713,1.10294079,679.48,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738030648111,1.10294079,679.55,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738030651118,1.10294079,679.64,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738030654721,0.29421283,679.78,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738030654722,1.10294079,679.59,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738030657927,0.24411907,679.58,678.36,0.27067138]
["bitfinex-derivatives","BNBF0:USTF0",1738030658221,0.24411907,679.57,678.36,0.27067138]
["bitfinex-derivatives","BNBF0:USTF0",1738030658417,0.24411907,679.59,678.36,0.27067138]
["bitfinex-derivatives","BNBF0:USTF0",1738030658622,0.24411907,679.58,678.36,0.27067138]
["bitfinex-derivatives","BNBF0:USTF0",1738030658822,0.24411907,679.59,678.36,0.27067138]
["bitfinex-derivatives","BNBF0:USTF0",1738030659019,0.24411907,679.58,678.36,0.27067138]
["bitfinex-derivatives","BNBF0:USTF0",1738030659322,0.24411907,679.57,678.36,0.27067138]
["bitfinex-derivatives","BNBF0:USTF0",1738030659625,0.24411907,679.56,678.36,0.27067138]
["bitfinex-derivatives","BNBF0:USTF0",1738030659823,0.24411907,679.59,678.36,0.27067138]
["bitfinex-derivatives","BNBF0:USTF0",1738030660322,1.10294079,679.45,678.36,1.3708046]
["bitfinex-derivatives","BNBF0:USTF0",1738030660623,1.10294079,679.45,678.37,0.27067138]
["bitfinex-derivatives","BNBF0:USTF0",1738030661525,1.10294079,679.45,678.38,0.29482001]
["bitfinex-derivatives","BNBF0:USTF0",1738030661725,1.10294079,679.45,678.39,0.27067138]
["bitfinex-derivatives","BNBF0:USTF0",1738030661927,1.10294079,679.45,678.39,0.56548704]
["bitfinex-derivatives","BNBF0:USTF0",1738030662225,1.10294079,679.45,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1738030662526,1.10294079,679.45,678.4,0.2706484]
["bitfinex-derivatives","BNBF0:USTF0",1738030662726,1.10294079,679.45,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1738030664024,1.10294079,679.49,678.39,1.39494888]
["bitfinex-derivatives","BNBF0:USTF0",1738030666627,1.10294079,679.5,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1738030670326,1.10294079,679.5,678.39,1.39494888]
["bitfinex-derivatives","BNBF0:USTF0",1738030671330,0.24411268,679.49,678.4,0.27066487]
["bitfinex-derivatives","BNBF0:USTF0",1738030671528,1.10294079,679.5,678.39,1.39494888]
["bitfinex-derivatives","BNBF0:USTF0",1738030671732,0.24411272,679.49,678.4,0.27066487]
["bitfinex-derivatives","BNBF0:USTF0",1738030673035,1.10294079,679.43,678.39,1.39494888]
["bitfinex-derivatives","BNBF0:USTF0",1738030683632,1.10294079,679.43,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1738030687342,1.10294079,679.36,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1738030691042,1.39719258,679.69,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1738030691043,1.10294079,679.34,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1738030691643,0.24420275,679.33,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1738030692741,0.24418611,679.32,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1738030692946,0.24418611,679.33,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1738030693148,0.24418611,679.32,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1738030693348,0.24418611,679.33,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1738030693546,0.24418611,679.32,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1738030693745,0.24418611,679.33,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1738030693945,0.24418611,679.32,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1738030694150,0.24418611,679.31,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1738030694350,1.10294079,679.4,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1738030694351,0.24418611,679.39,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1738030694549,0.24418611,679.38,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1738030694751,0.24418611,679.37,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1738030694951,0.24418611,679.39,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1738030695146,0.24418611,679.38,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1738030695346,0.24418611,679.39,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1738030695551,0.24418611,679.38,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1738030695852,0.24418611,679.37,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1738030696048,0.24418611,679.39,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1738030696253,0.24418611,679.38,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1738030696454,0.24418611,679.39,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1738030697049,0.24418611,679.41,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1738030697249,0.24418611,679.4,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1738030697452,0.24418611,679.41,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1738030697648,0.24418611,679.4,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1738030697848,0.24418611,679.39,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1738030698048,0.24418611,679.41,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1738030700257,0.24418611,679.4,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1738030700456,0.24418611,679.39,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1738030700651,0.24418611,679.46,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1738030700856,0.24418611,679.45,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1738030701055,0.24418611,679.46,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1738030701252,0.24418611,679.45,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1738030701451,0.24418611,679.46,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1738030701757,0.24418611,679.45,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1738030701957,0.24418611,679.44,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1738030702157,0.24418611,679.46,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1738030702358,0.24418611,679.45,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1738030702557,0.24418611,679.46,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1738030702959,1.10294079,679.45,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1738030703160,0.24418611,679.44,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1738030703660,0.24415834,679.43,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1738030703959,0.24415834,679.42,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1738030704154,0.24415834,679.44,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1738030704358,0.24415834,679.43,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1738030704553,0.24415834,679.42,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1738030704758,0.24415834,679.41,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1738030704955,0.24415834,679.4,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1738030705159,0.24415834,679.39,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1738030705362,1.10294079,679.45,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1738030705558,0.24415818,679.44,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1738030707359,0.2441589,679.43,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1738030707558,0.2441589,679.44,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1738030707860,0.24416178,679.43,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1738030708055,0.24416178,679.44,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1738030708259,1.10294079,679.45,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1738030708464,0.24416045,679.44,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1738030709762,1.10294079,679.42,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1738030709964,0.24416045,679.41,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1738030710966,0.29437739,679.4,678.18,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738030712169,1.10294079,679.38,678.18,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738030713963,1.10294079,679.38,678.19,1.53799126]
["bitfinex-derivatives","BNBF0:USTF0",1738030715464,0.29437739,679.4,678.19,1.53799126]
["bitfinex-derivatives","BNBF0:USTF0",1738030719769,0.24424583,679.39,678.19,1.53799126]
["bitfinex-derivatives","BNBF0:USTF0",1738030719970,0.29437739,679.4,678.19,1.53799126]
["bitfinex-derivatives","BNBF0:USTF0",1738030720271,0.24424586,679.39,678.19,1.53799126]
["bitfinex-derivatives","BNBF0:USTF0",1738030724869,1.10294079,679.25,678.19,1.53799126]
["bitfinex-derivatives","BNBF0:USTF0",1738030725073,0.24424586,679.24,678.19,1.53799126]
["bitfinex-derivatives","BNBF0:USTF0",1738030725569,0.24424914,679.23,678.19,1.53799126]
["bitfinex-derivatives","BNBF0:USTF0",1738030725874,0.24424914,679.22,678.19,1.53799126]
["bitfinex-derivatives","BNBF0:USTF0",1738030726076,0.24424914,679.24,678.19,1.53799126]
["bitfinex-derivatives","BNBF0:USTF0",1738030726276,0.24424914,679.23,678.19,1.53799126]
["bitfinex-derivatives","BNBF0:USTF0",1738030726575,0.24424914,679.22,678.19,1.53799126]
["bitfinex-derivatives","BNBF0:USTF0",1738030726779,1.10294079,679.25,678.19,1.53799126]
["bitfinex-derivatives","BNBF0:USTF0",1738030726780,0.24424914,679.24,678.19,1.53799126]
["bitfinex-derivatives","BNBF0:USTF0",1738030726970,0.24424914,679.23,678.19,1.53799126]
["bitfinex-derivatives","BNBF0:USTF0",1738030727175,0.24424914,679.22,678.19,1.53799126]
["bitfinex-derivatives","BNBF0:USTF0",1738030727377,0.24424914,679.21,678.19,1.53799126]
["bitfinex-derivatives","BNBF0:USTF0",1738030727677,0.24424538,679.2,678.19,1.53799126]
["bitfinex-derivatives","BNBF0:USTF0",1738030727878,0.24424538,679.19,678.19,1.53799126]
["bitfinex-derivatives","BNBF0:USTF0",1738030728176,0.24424538,679.18,678.19,1.53799126]
["bitfinex-derivatives","BNBF0:USTF0",1738030728376,0.24424538,679.23,678.19,1.53799126]
["bitfinex-derivatives","BNBF0:USTF0",1738030728679,0.24424538,679.22,678.19,1.53799126]
["bitfinex-derivatives","BNBF0:USTF0",1738030729176,1.10294079,679.24,678.19,1.53799126]
["bitfinex-derivatives","BNBF0:USTF0",1738030730480,0.24424735,679.23,678.19,1.53799126]
["bitfinex-derivatives","BNBF0:USTF0",1738030730878,1.10294079,679.24,678.19,1.53799126]
["bitfinex-derivatives","BNBF0:USTF0",1738030731080,0.24424791,679.23,678.19,1.53799126]
["bitfinex-derivatives","BNBF0:USTF0",1738030731580,0.24424791,679.22,678.19,1.53799126]
["bitfinex-derivatives","BNBF0:USTF0",1738030731879,0.24424791,679.21,678.19,1.53799126]
["bitfinex-derivatives","BNBF0:USTF0",1738030732081,0.24424791,679.26,678.19,1.53799126]
["bitfinex-derivatives","BNBF0:USTF0",1738030732281,0.24424791,679.25,678.19,1.53799126]
["bitfinex-derivatives","BNBF0:USTF0",1738030732482,0.24424791,679.26,678.19,1.53799126]
["bitfinex-derivatives","BNBF0:USTF0",1738030732673,0.24424309,679.25,678.19,1.53799126]
["bitfinex-derivatives","BNBF0:USTF0",1738030732878,0.24424309,679.24,678.19,1.53799126]
["bitfinex-derivatives","BNBF0:USTF0",1738030733079,0.24424309,679.23,678.19,1.53799126]
["bitfinex-derivatives","BNBF0:USTF0",1738030733275,0.24424309,679.26,678.19,1.53799126]
["bitfinex-derivatives","BNBF0:USTF0",1738030734180,1.10294079,679.22,678.19,1.53799126]
["bitfinex-derivatives","BNBF0:USTF0",1738030734382,0.24424309,679.21,678.19,1.53799126]
["bitfinex-derivatives","BNBF0:USTF0",1738030736380,0.24424337,679.2,678.19,1.53799126]
["bitfinex-derivatives","BNBF0:USTF0",1738030736683,0.24424337,679.19,678.19,1.53799126]
["bitfinex-derivatives","BNBF0:USTF0",1738030736884,0.24424337,679.18,678.19,1.53799126]
["bitfinex-derivatives","BNBF0:USTF0",1738030737085,1.10294079,679.22,678.19,1.53799126]
["bitfinex-derivatives","BNBF0:USTF0",1738030737383,1.34718826,679.21,678.19,1.53799126]
["bitfinex-derivatives","BNBF0:USTF0",1738030737586,0.24424747,679.2,678.19,1.53799126]
["bitfinex-derivatives","BNBF0:USTF0",1738030741286,1.10294079,679.21,678.19,1.53799126]
["bitfinex-derivatives","BNBF0:USTF0",1738030741488,1.10294079,679.15,678.19,1.53799126]
["bitfinex-derivatives","BNBF0:USTF0",1738030741787,0.24424868,679.14,678.19,1.53799126]
["bitfinex-derivatives","BNBF0:USTF0",1738030742889,1.10294079,679.15,678.19,1.53799126]
["bitfinex-derivatives","BNBF0:USTF0",1738030743089,0.24425407,679.14,678.19,1.53799126]
["bitfinex-derivatives","BNBF0:USTF0",1738030743688,1.10294079,679.13,678.19,1.53799126]
["bitfinex-derivatives","BNBF0:USTF0",1738030743882,0.24425407,679.12,678.19,1.53799126]
["bitfinex-derivatives","BNBF0:USTF0",1738030746692,1.10294079,679.08,678.19,1.53799126]
["bitfinex-derivatives","BNBF0:USTF0",1738030749990,1.10294079,679.01,678.19,1.53799126]
["bitfinex-derivatives","BNBF0:USTF0",1738030752896,1.10294079,679.0,678.19,1.53799126]
["bitfinex-derivatives","BNBF0:USTF0",1738030755502,1.10294079,678.96,678.2,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738030759401,1.10294079,678.97,678.14,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738030763102,1.10294079,679.04,678.06,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738030764096,1.10294079,679.04,678.07,1.53834819]
["bitfinex-derivatives","BNBF0:USTF0",1738030767002,1.10294079,679.09,678.07,1.53834819]
["bitfinex-derivatives","BNBF0:USTF0",1738030769405,1.10294079,679.07,678.07,2.63848141]
["bitfinex-derivatives","BNBF0:USTF0",1738030770909,1.10294079,679.07,678.08,0.27080979]
["bitfinex-derivatives","BNBF0:USTF0",1738030772110,1.10294079,679.0,678.12,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738030774317,1.10294079,679.0,678.13,0.27081051]
["bitfinex-derivatives","BNBF0:USTF0",1738030776518,1.10294079,679.0,678.12,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738030776717,1.10294079,679.0,678.13,0.27080969]
["bitfinex-derivatives","BNBF0:USTF0",1738030777815,1.10294079,679.0,678.14,0.27079825]
["bitfinex-derivatives","BNBF0:USTF0",1738030778016,1.10294079,679.0,678.13,0.27079825]
["bitfinex-derivatives","BNBF0:USTF0",1738030778319,1.10294079,679.0,678.12,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738030778619,1.10294079,679.0,678.09,1.53828586]
["bitfinex-derivatives","BNBF0:USTF0",1738030778620,1.10294079,678.96,678.15,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738030782024,1.10294079,679.05,678.15,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738030786325,1.10294079,679.05,678.16,0.2707864]
["bitfinex-derivatives","BNBF0:USTF0",1738030786819,1.10294079,679.05,678.15,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738030787022,1.10294079,679.05,678.16,0.27078701]
["bitfinex-derivatives","BNBF0:USTF0",1738030787422,1.10294079,679.05,678.15,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738030787825,1.10294079,679.05,678.16,0.27078538]
["bitfinex-derivatives","BNBF0:USTF0",1738030788025,1.10294079,679.07,678.17,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738030788325,1.10294079,679.07,678.18,0.27078538]
["bitfinex-derivatives","BNBF0:USTF0",1738030789020,1.10294079,679.07,678.17,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738030789021,1.10294079,679.07,678.19,0.27078386]
["bitfinex-derivatives","BNBF0:USTF0",1738030789226,1.10294079,679.07,678.18,0.27078386]
["bitfinex-derivatives","BNBF0:USTF0",1738030789426,1.10294079,679.07,678.17,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738030790830,1.10294079,679.07,678.18,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738030793532,1.10294079,679.17,678.11,1.5381952]
["bitfinex-derivatives","BNBF0:USTF0",1738030796834,1.10294079,679.19,678.11,1.5381952]
["bitfinex-derivatives","BNBF0:USTF0",1738030800327,1.10294079,679.22,678.11,1.5381952]
["bitfinex-derivatives","BNBF0:USTF0",1738030802233,1.10294079,679.22,678.02,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738030802429,1.10294079,679.22,678.03,0.56575767]
["bitfinex-derivatives","BNBF0:USTF0",1738030802634,1.10294079,679.22,678.04,0.27078548]
["bitfinex-derivatives","BNBF0:USTF0",1738030803028,1.10294079,679.22,678.04,0.56575332]
["bitfinex-derivatives","BNBF0:USTF0",1738030803231,1.10294079,679.22,678.05,0.27078548]
["bitfinex-derivatives","BNBF0:USTF0",1738030803632,1.10294079,679.17,678.09,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738030804434,1.10294079,679.17,678.1,0.27078253]
["bitfinex-derivatives","BNBF0:USTF0",1738030804634,1.10294079,679.17,678.09,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738030805228,1.10294079,679.17,678.1,0.27075978]
["bitfinex-derivatives","BNBF0:USTF0",1738030805634,1.10294079,679.41,678.1,1.370893]
["bitfinex-derivatives","BNBF0:USTF0",1738030805635,1.10294079,679.16,678.1,1.370893]
["bitfinex-derivatives","BNBF0:USTF0",1738030805831,1.10294079,679.16,678.11,0.27075978]
["bitfinex-derivatives","BNBF0:USTF0",1738030806027,1.10294079,679.16,678.1,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738030806233,1.10294079,679.16,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1738030806834,1.10294079,679.16,678.12,0.27076588]
["bitfinex-derivatives","BNBF0:USTF0",1738030807234,1.10294079,679.16,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738030807433,1.10294079,679.16,678.14,0.27076588]
["bitfinex-derivatives","BNBF0:USTF0",1738030807635,1.10294079,679.16,678.15,0.29492]
["bitfinex-derivatives","BNBF0:USTF0",1738030807935,1.10294079,679.16,678.16,0.27076588]
["bitfinex-derivatives","BNBF0:USTF0",1738030808138,1.10294079,679.16,678.17,0.2949113]
["bitfinex-derivatives","BNBF0:USTF0",1738030808339,1.10294079,679.16,678.18,0.27076588]
["bitfinex-derivatives","BNBF0:USTF0",1738030808537,1.10294079,679.23,678.18,0.27076588]
["bitfinex-derivatives","BNBF0:USTF0",1738030808738,1.10294079,679.23,678.19,0.27073473]
["bitfinex-derivatives","BNBF0:USTF0",1738030808938,1.10294079,679.23,678.18,0.27073473]
["bitfinex-derivatives","BNBF0:USTF0",1738030809136,1.10294079,679.23,678.19,0.27073473]
["bitfinex-derivatives","BNBF0:USTF0",1738030809337,1.10294079,679.23,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738030809537,1.10294079,679.23,678.2,0.27073473]
["bitfinex-derivatives","BNBF0:USTF0",1738030809738,1.10294079,679.23,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738030810140,1.10294079,679.23,678.2,0.27073441]
["bitfinex-derivatives","BNBF0:USTF0",1738030810933,1.10294079,679.23,678.2,0.56563267]
["bitfinex-derivatives","BNBF0:USTF0",1738030811132,2.25183746,679.9,678.2,0.56563267]
["bitfinex-derivatives","BNBF0:USTF0",1738030811133,1.10294079,679.32,678.21,0.27073441]
["bitfinex-derivatives","BNBF0:USTF0",1738030814132,1.10294079,679.32,678.2,0.29489826]
["bitfinex-derivatives","BNBF0:USTF0",1738030814438,1.10294079,679.32,678.21,0.27074017]
["bitfinex-derivatives","BNBF0:USTF0",1738030814639,1.10294079,679.35,678.21,0.27074017]
["bitfinex-derivatives","BNBF0:USTF0",1738030815036,0.24418821,679.34,678.21,0.27074017]
["bitfinex-derivatives","BNBF0:USTF0",1738030817338,1.10294079,679.26,678.22,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738030817541,1.10294079,679.26,678.23,0.27074017]
["bitfinex-derivatives","BNBF0:USTF0",1738030819138,1.10294079,679.26,678.24,0.29488086]
["bitfinex-derivatives","BNBF0:USTF0",1738030819338,1.10294079,679.26,678.25,0.27074017]
["bitfinex-derivatives","BNBF0:USTF0",1738030819838,1.10294079,679.26,678.26,0.27072395]
["bitfinex-derivatives","BNBF0:USTF0",1738030820035,1.10294079,679.26,678.25,0.27072395]
["bitfinex-derivatives","BNBF0:USTF0",1738030820239,1.10294079,679.26,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738030820737,1.10294079,679.26,678.27,0.27070585]
["bitfinex-derivatives","BNBF0:USTF0",1738030820938,1.10294079,679.26,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738030821141,1.10294079,679.31,678.29,0.27070585]
["bitfinex-derivatives","BNBF0:USTF0",1738030821841,1.10294079,679.31,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1738030822038,1.10294079,679.31,678.31,0.27070585]
["bitfinex-derivatives","BNBF0:USTF0",1738030822238,1.10294079,679.31,678.32,0.29484609]
["bitfinex-derivatives","BNBF0:USTF0",1738030822438,1.10294079,679.31,678.33,0.27070585]
["bitfinex-derivatives","BNBF0:USTF0",1738030824342,1.10294079,679.31,678.32,0.29484609]
["bitfinex-derivatives","BNBF0:USTF0",1738030824944,2.25183746,679.88,678.32,0.29484609]
["bitfinex-derivatives","BNBF0:USTF0",1738030824945,1.10294079,679.48,678.32,0.29484609]
["bitfinex-derivatives","BNBF0:USTF0",1738030828339,1.10294079,679.76,678.32,0.29484609]
["bitfinex-derivatives","BNBF0:USTF0",1738030828545,1.10294079,679.76,678.33,0.27060986]
["bitfinex-derivatives","BNBF0:USTF0",1738030829044,0.24405617,679.75,678.33,0.27060986]
["bitfinex-derivatives","BNBF0:USTF0",1738030829440,1.10294079,679.76,678.33,0.27060986]
["bitfinex-derivatives","BNBF0:USTF0",1738030829840,0.24405133,679.75,678.33,0.27060986]
["bitfinex-derivatives","BNBF0:USTF0",1738030830442,1.10294079,679.76,678.33,0.27060986]
["bitfinex-derivatives","BNBF0:USTF0",1738030830642,0.24405623,679.75,678.33,0.27060986]
["bitfinex-derivatives","BNBF0:USTF0",1738030831239,0.24405623,679.75,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738030831641,1.10294079,679.76,678.36,0.2706024]
["bitfinex-derivatives","BNBF0:USTF0",1738030831642,0.24405107,679.74,678.36,0.2706024]
["bitfinex-derivatives","BNBF0:USTF0",1738030831841,1.32101902,680.4,678.36,0.2706024]
["bitfinex-derivatives","BNBF0:USTF0",1738030831842,0.24405107,679.75,678.37,0.29482435]
["bitfinex-derivatives","BNBF0:USTF0",1738030832140,0.24405107,679.74,678.38,0.2706024]
["bitfinex-derivatives","BNBF0:USTF0",1738030832336,0.24405107,679.95,678.38,0.2706024]
["bitfinex-derivatives","BNBF0:USTF0",1738030832539,0.53819467,679.94,678.38,0.2706024]
["bitfinex-derivatives","BNBF0:USTF0",1738030832742,0.24404824,679.93,678.39,0.56541522]
["bitfinex-derivatives","BNBF0:USTF0",1738030832941,0.24404824,679.93,678.4,0.56541088]
["bitfinex-derivatives","BNBF0:USTF0",1738030833142,0.24404824,679.93,678.41,0.56540653]
["bitfinex-derivatives","BNBF0:USTF0",1738030833343,0.24404824,679.93,678.42,0.56540218]
["bitfinex-derivatives","BNBF0:USTF0",1738030833645,0.24404824,679.93,678.25,1.53699498]
["bitfinex-derivatives","BNBF0:USTF0",1738030833646,0.29415225,679.92,678.43,0.56539784]
["bitfinex-derivatives","BNBF0:USTF0",1738030833841,0.24404824,679.91,678.44,0.56539349]
["bitfinex-derivatives","BNBF0:USTF0",1738030834043,0.24404824,679.91,678.45,0.56538915]
["bitfinex-derivatives","BNBF0:USTF0",1738030834246,0.24404824,679.91,678.46,0.5653848]
["bitfinex-derivatives","BNBF0:USTF0",1738030834446,0.24404824,679.91,678.47,0.56538046]
["bitfinex-derivatives","BNBF0:USTF0",1738030834639,0.24404824,679.91,678.48,0.56537611]
["bitfinex-derivatives","BNBF0:USTF0",1738030834843,0.24404824,679.91,678.49,0.56537177]
["bitfinex-derivatives","BNBF0:USTF0",1738030835044,0.24404824,679.91,678.5,0.56536743]
["bitfinex-derivatives","BNBF0:USTF0",1738030835347,0.24404824,679.91,678.51,0.56536308]
["bitfinex-derivatives","BNBF0:USTF0",1738030835546,0.24404824,679.91,678.52,0.56535874]
["bitfinex-derivatives","BNBF0:USTF0",1738030835747,0.24404824,679.91,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738030836145,0.29415225,679.92,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738030836344,0.24339187,679.91,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738030836651,0.24339187,679.91,678.54,0.27060368]
["bitfinex-derivatives","BNBF0:USTF0",1738030838146,0.29415225,679.92,678.55,0.27060456]
["bitfinex-derivatives","BNBF0:USTF0",1738030838352,0.24339507,679.91,678.56,0.27060456]
["bitfinex-derivatives","BNBF0:USTF0",1738030838549,0.2941609,679.9,678.57,0.27060456]
["bitfinex-derivatives","BNBF0:USTF0",1738030838855,0.24339507,679.89,678.58,0.27060456]
["bitfinex-derivatives","BNBF0:USTF0",1738030839153,0.29416955,679.88,678.59,0.27060456]
["bitfinex-derivatives","BNBF0:USTF0",1738030839353,0.24339507,679.87,678.6,0.27060456]
["bitfinex-derivatives","BNBF0:USTF0",1738030839653,0.24339507,679.87,678.61,0.27060456]
["bitfinex-derivatives","BNBF0:USTF0",1738030839846,0.24339507,679.87,678.54,0.27060456]
["bitfinex-derivatives","BNBF0:USTF0",1738030840053,1.10294079,679.81,678.54,0.27060456]
["bitfinex-derivatives","BNBF0:USTF0",1738030840350,0.24339507,679.8,678.54,0.27060456]
["bitfinex-derivatives","BNBF0:USTF0",1738030840751,0.24339507,679.8,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738030841553,1.10294079,679.81,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738030841745,0.24343779,679.8,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738030842952,1.10294079,679.81,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738030843148,1.10294079,679.77,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738030846356,0.29416955,679.88,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738030852958,0.24339465,679.87,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738030858264,0.29416955,679.88,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738030859563,1.10294079,679.85,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738030862568,0.29416955,679.88,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738030862569,1.34633482,679.84,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738030862867,0.24339403,679.83,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738030863066,0.2434116,679.82,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738030863267,0.2434116,679.81,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738030863569,0.2434116,679.8,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738030863867,0.2434116,679.79,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738030864066,0.2434116,679.83,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738030864266,0.2434116,679.82,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738030864467,0.2434116,679.83,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738030864666,0.2434116,679.82,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738030864867,1.10294079,679.6,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738030867268,1.10294079,679.61,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738030869462,1.10294079,679.62,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738030872471,1.10294079,679.6,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738030876176,1.10294079,679.64,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738030876372,0.24347115,679.63,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738030879480,1.10294079,679.59,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738030879777,0.24347115,679.58,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738030881373,0.2434719,679.57,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738030881573,0.2434719,679.58,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738030881773,0.2434719,679.57,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738030881976,0.2434719,679.58,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738030882177,0.2434719,679.57,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738030882377,1.10294079,679.51,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738030882576,0.2434719,679.5,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738030884777,1.10294079,679.51,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738030885381,1.10294079,679.6,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738030885581,0.24347685,679.59,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738030888583,0.23459064,679.59,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738030889685,0.23459064,679.58,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738030889885,0.23459064,679.57,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738030890087,0.23459064,679.56,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738030890287,0.23459064,679.62,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738030890484,0.23459064,679.61,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738030890683,0.23459064,679.62,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738030890888,0.23459064,679.61,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738030891089,0.23459064,679.62,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738030891683,0.29428642,679.61,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738030891886,0.23459064,679.6,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738030892090,0.23459064,679.6,678.1,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738030892282,0.23459064,679.6,678.11,0.27071249]
["bitfinex-derivatives","BNBF0:USTF0",1738030892585,0.29429508,679.59,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738030892784,0.23459064,679.58,678.13,0.27071249]
["bitfinex-derivatives","BNBF0:USTF0",1738030893287,1.10294079,679.53,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738030893483,0.23459064,679.52,678.15,0.27071249]
["bitfinex-derivatives","BNBF0:USTF0",1738030893682,0.23459064,679.52,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1738030893885,0.23459064,679.52,678.17,0.27071249]
["bitfinex-derivatives","BNBF0:USTF0",1738030896591,1.10294079,679.36,678.17,0.27071249]
["bitfinex-derivatives","BNBF0:USTF0",1738030896791,0.23459064,679.35,678.17,0.27071249]
["bitfinex-derivatives","BNBF0:USTF0",1738030899287,0.23459064,679.35,678.18,1.53800259]
["bitfinex-derivatives","BNBF0:USTF0",1738030900693,1.10294079,679.31,678.18,1.53800259]
["bitfinex-derivatives","BNBF0:USTF0",1738030900886,0.23459064,679.3,678.18,1.53800259]
["bitfinex-derivatives","BNBF0:USTF0",1738030903493,0.23459064,679.29,678.18,1.53800259]
["bitfinex-derivatives","BNBF0:USTF0",1738030903794,0.23459064,679.28,678.18,1.53800259]
["bitfinex-derivatives","BNBF0:USTF0",1738030904087,1.10294079,679.32,678.18,1.53800259]
["bitfinex-derivatives","BNBF0:USTF0",1738030904088,0.23459064,679.27,678.18,1.53800259]
["bitfinex-derivatives","BNBF0:USTF0",1738030904293,0.23459064,679.31,678.18,1.53800259]
["bitfinex-derivatives","BNBF0:USTF0",1738030907296,1.10294079,679.29,678.18,1.53800259]
["bitfinex-derivatives","BNBF0:USTF0",1738030907492,0.23459064,679.28,678.18,1.53800259]
["bitfinex-derivatives","BNBF0:USTF0",1738030909499,0.23459064,679.28,678.19,0.27077818]
["bitfinex-derivatives","BNBF0:USTF0",1738030909997,0.23459064,679.28,678.18,1.53800259]
["bitfinex-derivatives","BNBF0:USTF0",1738030910197,1.10294079,679.29,678.18,1.53800259]
["bitfinex-derivatives","BNBF0:USTF0",1738030910394,1.10294079,679.36,678.18,1.53800259]
["bitfinex-derivatives","BNBF0:USTF0",1738030911299,1.10294079,679.36,678.19,0.27071648]
["bitfinex-derivatives","BNBF0:USTF0",1738030911898,0.24350455,679.35,678.19,0.27071648]
["bitfinex-derivatives","BNBF0:USTF0",1738030912099,0.24350455,679.35,678.2,0.29489826]
["bitfinex-derivatives","BNBF0:USTF0",1738030912300,0.24350455,679.35,678.21,0.27071648]
["bitfinex-derivatives","BNBF0:USTF0",1738030913199,0.24351377,679.34,678.22,0.27072549]
["bitfinex-derivatives","BNBF0:USTF0",1738030913399,0.24351377,679.56,678.21,0.27072549]
["bitfinex-derivatives","BNBF0:USTF0",1738030913596,0.24351377,679.55,678.22,0.27072549]
["bitfinex-derivatives","BNBF0:USTF0",1738030913796,0.24351377,679.56,678.21,0.27072549]
["bitfinex-derivatives","BNBF0:USTF0",1738030914899,0.29430375,679.57,678.2,0.29489826]
["bitfinex-derivatives","BNBF0:USTF0",1738030915098,0.29430375,679.57,678.21,0.27071628]
["bitfinex-derivatives","BNBF0:USTF0",1738030915099,0.2435046,679.56,678.21,0.27071628]
["bitfinex-derivatives","BNBF0:USTF0",1738030915600,0.2435046,679.56,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1738030915896,0.2435046,679.56,678.23,0.27071628]
["bitfinex-derivatives","BNBF0:USTF0",1738030916201,0.2435046,679.56,678.23,0.56560149]
["bitfinex-derivatives","BNBF0:USTF0",1738030916495,0.2435046,679.56,678.24,0.27071628]
["bitfinex-derivatives","BNBF0:USTF0",1738030917001,1.10294079,679.52,678.24,0.27071628]
["bitfinex-derivatives","BNBF0:USTF0",1738030917192,0.2435046,679.51,678.24,0.27071628]
["bitfinex-derivatives","BNBF0:USTF0",1738030918702,0.24350033,679.5,678.25,0.27071192]
["bitfinex-derivatives","BNBF0:USTF0",1738030918896,0.24350033,679.49,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1738030919099,0.24350033,679.48,678.24,0.27071106]
["bitfinex-derivatives","BNBF0:USTF0",1738030919296,0.24350033,679.51,678.24,0.27071106]
["bitfinex-derivatives","BNBF0:USTF0",1738030919596,0.24350033,679.5,678.24,0.27071106]
["bitfinex-derivatives","BNBF0:USTF0",1738030919796,0.24350033,679.49,678.24,0.27071106]
["bitfinex-derivatives","BNBF0:USTF0",1738030920002,0.24350033,679.51,678.24,0.27071106]
["bitfinex-derivatives","BNBF0:USTF0",1738030920202,0.24350033,679.5,678.24,0.27071106]
["bitfinex-derivatives","BNBF0:USTF0",1738030920398,1.10294079,679.52,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1738030920703,0.29430375,679.57,678.24,0.27070429]
["bitfinex-derivatives","BNBF0:USTF0",1738030920704,0.24349277,679.51,678.24,0.27070429]
["bitfinex-derivatives","BNBF0:USTF0",1738030920902,0.24349277,679.5,678.24,0.27070429]
["bitfinex-derivatives","BNBF0:USTF0",1738030921104,0.24349277,679.53,678.24,0.27070429]
["bitfinex-derivatives","BNBF0:USTF0",1738030921303,0.24349277,679.52,678.24,0.27070429]
["bitfinex-derivatives","BNBF0:USTF0",1738030921604,1.10294079,679.54,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1738030921804,0.24346734,679.53,678.24,0.27067849]
["bitfinex-derivatives","BNBF0:USTF0",1738030922702,0.24346734,679.53,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738030922901,0.24346734,679.53,678.26,0.27067849]
["bitfinex-derivatives","BNBF0:USTF0",1738030924404,0.24346734,679.54,678.26,0.27067849]
["bitfinex-derivatives","BNBF0:USTF0",1738030924603,1.10294079,679.55,678.26,0.27067849]
["bitfinex-derivatives","BNBF0:USTF0",1738030924604,0.24346734,679.53,678.26,0.27067849]
["bitfinex-derivatives","BNBF0:USTF0",1738030924800,0.24346734,679.54,678.26,0.27067849]
["bitfinex-derivatives","BNBF0:USTF0",1738030925604,1.10294079,679.55,678.26,0.27067849]
["bitfinex-derivatives","BNBF0:USTF0",1738030926005,1.10294079,679.55,678.27,0.29486782]
["bitfinex-derivatives","BNBF0:USTF0",1738030926205,1.10294079,679.55,678.28,0.27067849]
["bitfinex-derivatives","BNBF0:USTF0",1738030928110,1.10294079,679.77,678.28,0.27067849]
["bitfinex-derivatives","BNBF0:USTF0",1738030928407,0.24339436,679.76,678.28,0.27067849]
["bitfinex-derivatives","BNBF0:USTF0",1738030928608,1.10294079,679.77,678.28,0.27067849]
["bitfinex-derivatives","BNBF0:USTF0",1738030928808,1.10294079,679.77,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1738030929011,1.10294079,679.77,678.31,0.27067849]
["bitfinex-derivatives","BNBF0:USTF0",1738030930810,1.10294079,679.77,678.33,0.29484174]
["bitfinex-derivatives","BNBF0:USTF0",1738030931010,1.10294079,679.77,678.34,0.27067849]
["bitfinex-derivatives","BNBF0:USTF0",1738030931205,1.10294079,679.77,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738030931405,1.10294079,679.77,678.36,0.27067849]
["bitfinex-derivatives","BNBF0:USTF0",1738030931610,1.10294079,680.0,678.37,0.29482435]
["bitfinex-derivatives","BNBF0:USTF0",1738030931909,0.53751507,679.99,678.38,0.27067849]
["bitfinex-derivatives","BNBF0:USTF0",1738030932108,0.2433931,679.98,678.38,0.27067849]
["bitfinex-derivatives","BNBF0:USTF0",1738030932306,0.29413062,679.97,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1738030932611,0.24339346,679.96,678.4,0.27060344]
["bitfinex-derivatives","BNBF0:USTF0",1738030932812,0.29413927,679.95,678.41,0.29480697]
["bitfinex-derivatives","BNBF0:USTF0",1738030933111,0.24339346,679.94,678.41,0.29480697]
["bitfinex-derivatives","BNBF0:USTF0",1738030933407,0.29414792,679.93,678.42,0.27060305]
["bitfinex-derivatives","BNBF0:USTF0",1738030933613,0.24339346,679.92,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1738030934006,0.53754571,679.92,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1738030934204,0.24339346,679.91,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1738030935309,0.24339346,679.91,678.44,0.27060166]
["bitfinex-derivatives","BNBF0:USTF0",1738030935504,0.24339346,679.91,678.45,0.29478959]
["bitfinex-derivatives","BNBF0:USTF0",1738030935907,0.24339346,679.91,678.46,0.27060646]
["bitfinex-derivatives","BNBF0:USTF0",1738030936111,0.24339346,679.91,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738030936310,0.29415225,679.92,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738030936614,0.24339564,679.91,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738030937013,0.53755221,679.91,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738030937208,0.24339564,679.9,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738030938115,0.29415657,679.91,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738030938318,0.24340092,679.9,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738030939318,0.29416523,679.89,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738030939515,0.24340092,679.88,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738030940116,0.53759543,679.87,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738030940313,0.53759976,679.86,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738030940511,2.44452116,680.33,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738030940512,0.53760409,679.85,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738030940710,0.24342155,679.84,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738030941716,0.29418254,679.85,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738030941917,0.29418254,679.85,678.48,0.27062804]
["bitfinex-derivatives","BNBF0:USTF0",1738030941918,0.24342357,679.84,678.48,0.27062804]
["bitfinex-derivatives","BNBF0:USTF0",1738030943616,0.24342357,679.84,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738030943617,0.29418254,679.85,678.49,0.29477221]
["bitfinex-derivatives","BNBF0:USTF0",1738030952014,0.2433826,679.84,678.49,0.29477221]
["bitfinex-derivatives","BNBF0:USTF0",1738030952421,0.29418254,679.85,678.49,0.29477221]
["bitfinex-derivatives","BNBF0:USTF0",1738030961028,0.24338361,679.84,678.5,0.27059339]
["bitfinex-derivatives","BNBF0:USTF0",1738030961223,0.24338361,679.84,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1738030962331,0.24338361,679.84,678.52,0.2705895]
["bitfinex-derivatives","BNBF0:USTF0",1738030962526,0.24338361,679.84,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738030963731,1.39712333,679.85,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738030963930,0.2433846,679.84,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738030964527,0.2433846,679.84,678.54,0.2705948]
["bitfinex-derivatives","BNBF0:USTF0",1738030964829,0.2433846,679.84,678.55,0.29474614]
["bitfinex-derivatives","BNBF0:USTF0",1738030965231,1.10294079,679.71,678.55,0.29474614]
["bitfinex-derivatives","BNBF0:USTF0",1738030965627,0.24338365,679.7,678.56,0.27059334]
["bitfinex-derivatives","BNBF0:USTF0",1738030965829,0.24338365,679.7,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738030966030,0.24338365,679.7,678.58,0.27058835]
["bitfinex-derivatives","BNBF0:USTF0",1738030966225,0.24338365,679.7,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738030968526,0.24338365,679.7,678.58,0.27059876]
["bitfinex-derivatives","BNBF0:USTF0",1738030969031,0.24338365,679.7,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738030969336,1.10294079,679.65,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738030970230,0.2433936,679.64,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738030970433,0.2433936,679.64,678.58,0.27060119]
["bitfinex-derivatives","BNBF0:USTF0",1738030971034,1.10294079,679.65,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738030971231,0.24338782,679.64,678.58,0.27059763]
["bitfinex-derivatives","BNBF0:USTF0",1738030972033,1.10294079,679.6,678.58,0.27059763]
["bitfinex-derivatives","BNBF0:USTF0",1738030973236,0.24339307,679.59,678.58,0.27059763]
["bitfinex-derivatives","BNBF0:USTF0",1738030977534,1.10294079,679.6,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738030977734,0.29418254,679.85,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738030977735,1.10294079,679.63,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738030988441,1.10294079,679.71,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738030991843,0.29418254,679.85,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738030991844,1.10294079,679.72,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738030994440,1.10294079,679.74,678.62,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738030994641,1.10294079,679.74,678.62,1.39484896]
["bitfinex-derivatives","BNBF0:USTF0",1738030996145,1.10294079,679.74,678.63,0.27056918]
["bitfinex-derivatives","BNBF0:USTF0",1738030997039,1.10294079,679.71,678.63,0.27056918]
["bitfinex-derivatives","BNBF0:USTF0",1738030998246,1.10294079,679.71,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1738030999041,1.10294079,679.71,678.63,0.27057003]
["bitfinex-derivatives","BNBF0:USTF0",1738030999246,1.10294079,679.71,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1738030999447,1.10294079,679.71,678.63,0.27056555]
["bitfinex-derivatives","BNBF0:USTF0",1738031000149,1.10294079,679.71,678.64,0.27056553]
["bitfinex-derivatives","BNBF0:USTF0",1738031000342,1.10294079,679.71,678.63,0.27056553]
["bitfinex-derivatives","BNBF0:USTF0",1738031000545,1.10294079,679.71,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1738031000747,1.10294079,679.71,678.63,0.27057627]
["bitfinex-derivatives","BNBF0:USTF0",1738031001346,1.10294079,679.71,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1738031002350,1.10294079,679.71,678.63,0.27057497]
["bitfinex-derivatives","BNBF0:USTF0",1738031002752,1.10294079,679.7,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1738031002952,1.10294079,679.7,678.63,0.27057085]
["bitfinex-derivatives","BNBF0:USTF0",1738031003753,1.10294079,679.7,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1738031003952,1.10294079,679.7,678.63,0.27056865]
["bitfinex-derivatives","BNBF0:USTF0",1738031005250,1.10294079,679.71,678.63,0.27056865]
["bitfinex-derivatives","BNBF0:USTF0",1738031005649,1.10294079,679.71,678.64,0.27057329]
["bitfinex-derivatives","BNBF0:USTF0",1738031005853,1.10294079,679.71,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1738031006050,1.10294079,679.71,678.63,0.27057137]
["bitfinex-derivatives","BNBF0:USTF0",1738031008058,1.10294079,679.71,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1738031008257,1.10294079,679.71,678.63,0.27056288]
["bitfinex-derivatives","BNBF0:USTF0",1738031008453,1.10294079,679.72,678.63,0.27056288]
["bitfinex-derivatives","BNBF0:USTF0",1738031008658,0.24335836,679.71,678.63,0.27056288]
["bitfinex-derivatives","BNBF0:USTF0",1738031009354,0.24336181,679.7,678.64,0.2705712]
["bitfinex-derivatives","BNBF0:USTF0",1738031009553,1.10294079,679.72,678.63,0.2705712]
["bitfinex-derivatives","BNBF0:USTF0",1738031009757,1.10294079,679.72,678.64,0.2705712]
["bitfinex-derivatives","BNBF0:USTF0",1738031009958,0.24336074,679.71,678.65,0.2705712]
["bitfinex-derivatives","BNBF0:USTF0",1738031010162,0.24336074,679.71,678.63,0.2705712]
["bitfinex-derivatives","BNBF0:USTF0",1738031010360,0.24336074,679.71,678.64,0.2705712]
["bitfinex-derivatives","BNBF0:USTF0",1738031010561,0.24336074,679.71,678.65,0.2705712]
["bitfinex-derivatives","BNBF0:USTF0",1738031010863,1.10294079,679.67,678.63,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738031014565,0.29418254,679.85,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1738031017565,1.10294079,679.83,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1738031020470,0.29418254,679.85,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1738031020471,1.10294079,679.81,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1738031020866,0.24336553,679.8,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1738031023473,1.10294079,679.81,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1738031023671,0.24336269,679.8,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1738031024270,1.10294079,679.67,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1738031027378,1.10294079,679.66,678.64,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738031029376,1.10294079,679.66,678.65,0.27056029]
["bitfinex-derivatives","BNBF0:USTF0",1738031029875,1.10294079,679.66,678.64,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738031030479,1.10294079,679.65,678.66,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738031034784,1.10294079,679.65,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1738031034785,1.10294079,679.69,678.64,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738031038189,0.29418254,679.85,678.65,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738031038190,1.10294079,679.7,678.65,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738031040590,1.10294079,679.7,678.66,0.27055918]
["bitfinex-derivatives","BNBF0:USTF0",1738031041194,1.10294079,679.69,678.66,0.27055918]
["bitfinex-derivatives","BNBF0:USTF0",1738031042590,1.10294079,679.69,678.65,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738031044599,1.10294079,679.69,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1738031044600,1.10294079,679.72,678.62,1.39484896]
["bitfinex-derivatives","BNBF0:USTF0",1738031046499,0.29418254,679.85,678.62,1.39484896]
["bitfinex-derivatives","BNBF0:USTF0",1738031046500,1.10294079,679.75,678.64,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738031046692,1.10294079,679.75,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738031048898,0.29418254,679.85,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738031056805,0.24336137,679.84,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738031057406,0.29418254,679.85,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738031059708,0.24336445,679.84,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738031060113,0.24336445,679.84,678.66,0.27056684]
["bitfinex-derivatives","BNBF0:USTF0",1738031060714,1.10294079,679.72,678.66,0.27056684]
["bitfinex-derivatives","BNBF0:USTF0",1738031060906,0.24336445,679.71,678.66,0.27056684]
["bitfinex-derivatives","BNBF0:USTF0",1738031061313,1.10294079,679.72,678.67,0.27056018]
["bitfinex-derivatives","BNBF0:USTF0",1738031061610,1.10294079,679.72,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738031061611,0.24335102,679.71,678.68,0.27056018]
["bitfinex-derivatives","BNBF0:USTF0",1738031061812,0.24335102,679.71,678.66,0.27056018]
["bitfinex-derivatives","BNBF0:USTF0",1738031062112,1.10294079,679.72,678.67,0.27056018]
["bitfinex-derivatives","BNBF0:USTF0",1738031062415,0.24335455,679.71,678.68,0.27056018]
["bitfinex-derivatives","BNBF0:USTF0",1738031062606,1.10294079,679.72,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738031062607,1.10294079,679.72,678.66,0.27056018]
["bitfinex-derivatives","BNBF0:USTF0",1738031062810,0.24335751,679.71,678.66,0.27056018]
["bitfinex-derivatives","BNBF0:USTF0",1738031063710,1.10294079,679.63,678.74,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738031066910,1.10294079,679.62,678.73,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738031067308,1.10294079,679.62,678.74,0.27055771]
["bitfinex-derivatives","BNBF0:USTF0",1738031068713,1.10294079,679.62,678.73,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738031070816,1.10294079,679.73,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738031073015,1.10294079,679.74,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738031078415,0.2433521,679.73,678.66,0.27056133]
["bitfinex-derivatives","BNBF0:USTF0",1738031083519,1.10294079,679.62,678.75,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738031086726,1.10294079,679.61,678.71,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738031090030,1.10294079,679.57,678.69,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738031094135,1.10294079,679.74,678.68,1.5368762]
["bitfinex-derivatives","BNBF0:USTF0",1738031100036,1.10294079,679.75,678.68,1.5368762]
["bitfinex-derivatives","BNBF0:USTF0",1738031103142,1.10294079,679.82,678.68,1.5368762]
["bitfinex-derivatives","BNBF0:USTF0",1738031106138,1.10294079,679.75,678.68,1.5368762]
["bitfinex-derivatives","BNBF0:USTF0",1738031108747,1.10294079,679.74,678.68,1.5368762]
["bitfinex-derivatives","BNBF0:USTF0",1738031109846,0.24337471,679.73,678.68,1.5368762]
["bitfinex-derivatives","BNBF0:USTF0",1738031110246,1.10294079,679.74,678.68,1.5368762]
["bitfinex-derivatives","BNBF0:USTF0",1738031110247,0.24337156,679.72,678.68,1.5368762]
["bitfinex-derivatives","BNBF0:USTF0",1738031110443,0.24337156,679.71,678.68,1.5368762]
["bitfinex-derivatives","BNBF0:USTF0",1738031110643,0.24337156,679.7,678.68,1.5368762]
["bitfinex-derivatives","BNBF0:USTF0",1738031110844,0.24337156,679.69,678.68,1.5368762]
["bitfinex-derivatives","BNBF0:USTF0",1738031111040,0.24337156,679.73,678.68,1.5368762]
["bitfinex-derivatives","BNBF0:USTF0",1738031111347,0.24337181,679.72,678.68,1.5368762]
["bitfinex-derivatives","BNBF0:USTF0",1738031111646,0.24337181,679.71,678.68,1.5368762]
["bitfinex-derivatives","BNBF0:USTF0",1738031111849,0.24337181,679.7,678.68,1.5368762]
["bitfinex-derivatives","BNBF0:USTF0",1738031112040,0.24337181,679.73,678.68,1.5368762]
["bitfinex-derivatives","BNBF0:USTF0",1738031112242,1.10294079,679.62,678.68,1.5368762]
["bitfinex-derivatives","BNBF0:USTF0",1738031115749,1.10294079,679.6,678.68,1.5368762]
["bitfinex-derivatives","BNBF0:USTF0",1738031120052,1.10294079,679.63,678.71,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738031123551,1.10294079,679.66,678.68,2.63700942]
["bitfinex-derivatives","BNBF0:USTF0",1738031128052,0.29418254,679.85,678.68,1.5368762]
["bitfinex-derivatives","BNBF0:USTF0",1738031128053,1.10294079,679.78,678.68,1.5368762]
["bitfinex-derivatives","BNBF0:USTF0",1738031131756,0.29418254,679.85,678.68,1.5368762]
["bitfinex-derivatives","BNBF0:USTF0",1738031132461,1.10294079,679.86,678.69,0.27048342]
["bitfinex-derivatives","BNBF0:USTF0",1738031133259,1.10294079,679.86,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1738031133459,1.10294079,679.86,678.71,0.27048342]
["bitfinex-derivatives","BNBF0:USTF0",1738031133659,1.10294079,679.86,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1738031133860,1.10294079,679.86,678.71,0.27046316]
["bitfinex-derivatives","BNBF0:USTF0",1738031134155,1.10294079,680.14,678.71,0.27046316]
["bitfinex-derivatives","BNBF0:USTF0",1738031134362,0.24325537,680.13,678.71,0.27046316]
["bitfinex-derivatives","BNBF0:USTF0",1738031134557,0.24325537,680.13,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1738031134757,0.24325537,680.13,678.73,0.27046316]
["bitfinex-derivatives","BNBF0:USTF0",1738031135063,0.24325537,680.13,678.74,0.29466364]
["bitfinex-derivatives","BNBF0:USTF0",1738031135256,1.10294079,680.14,678.75,0.27046316]
["bitfinex-derivatives","BNBF0:USTF0",1738031135861,0.24325548,680.13,678.76,0.29465495]
["bitfinex-derivatives","BNBF0:USTF0",1738031136058,0.24325548,680.13,678.77,0.27046316]
["bitfinex-derivatives","BNBF0:USTF0",1738031136262,1.10294079,680.14,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738031136458,0.24325982,680.13,678.79,0.2704675]
["bitfinex-derivatives","BNBF0:USTF0",1738031136757,0.24325982,680.12,678.8,0.29463759]
["bitfinex-derivatives","BNBF0:USTF0",1738031136962,1.10294079,680.19,678.8,0.29463759]
["bitfinex-derivatives","BNBF0:USTF0",1738031137163,0.24325683,680.18,678.8,0.29463759]
["bitfinex-derivatives","BNBF0:USTF0",1738031137357,0.24325683,680.18,678.81,0.27045709]
["bitfinex-derivatives","BNBF0:USTF0",1738031137561,0.2432489,680.17,678.8,0.29463759]
["bitfinex-derivatives","BNBF0:USTF0",1738031137757,0.2432489,680.16,678.81,0.27045737]
["bitfinex-derivatives","BNBF0:USTF0",1738031138062,0.2432489,680.15,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738031138263,0.2432489,680.14,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738031138561,1.10294079,680.19,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738031138763,0.24324898,680.18,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738031139962,0.24324898,680.18,678.83,0.27045507]
["bitfinex-derivatives","BNBF0:USTF0",1738031140266,0.24324898,680.18,678.84,0.29462023]
["bitfinex-derivatives","BNBF0:USTF0",1738031140462,0.24324898,680.25,678.84,0.29462023]
["bitfinex-derivatives","BNBF0:USTF0",1738031140662,0.24324898,680.24,678.84,0.29462023]
["bitfinex-derivatives","BNBF0:USTF0",1738031140973,0.24324898,680.23,678.84,0.29462023]
["bitfinex-derivatives","BNBF0:USTF0",1738031141165,0.24324898,680.25,678.84,0.29462023]
["bitfinex-derivatives","BNBF0:USTF0",1738031141361,0.24324898,680.24,678.84,0.29462023]
["bitfinex-derivatives","BNBF0:USTF0",1738031141558,0.24324898,680.23,678.84,0.29462023]
["bitfinex-derivatives","BNBF0:USTF0",1738031141762,0.24324898,680.22,678.84,0.29462023]
["bitfinex-derivatives","BNBF0:USTF0",1738031141962,0.24324898,680.25,678.84,0.29462023]
["bitfinex-derivatives","BNBF0:USTF0",1738031142566,0.24324898,680.25,678.85,0.27044861]
["bitfinex-derivatives","BNBF0:USTF0",1738031143262,0.24324898,680.24,678.86,0.29461155]
["bitfinex-derivatives","BNBF0:USTF0",1738031143467,0.24324898,680.32,678.87,0.27044861]
["bitfinex-derivatives","BNBF0:USTF0",1738031143762,0.5372326,680.31,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738031143962,0.53723692,680.3,678.89,0.27044861]
["bitfinex-derivatives","BNBF0:USTF0",1738031144265,0.53724124,680.29,678.89,0.27044861]
["bitfinex-derivatives","BNBF0:USTF0",1738031144467,0.24324898,680.28,678.89,0.27044861]
["bitfinex-derivatives","BNBF0:USTF0",1738031144864,0.53724556,680.28,678.89,0.27044861]
["bitfinex-derivatives","BNBF0:USTF0",1738031145061,0.24324898,680.27,678.89,0.27044861]
["bitfinex-derivatives","BNBF0:USTF0",1738031146468,1.34618977,680.27,678.89,0.27044861]
["bitfinex-derivatives","BNBF0:USTF0",1738031146668,0.24324898,680.26,678.89,0.27044861]
["bitfinex-derivatives","BNBF0:USTF0",1738031148570,0.24324898,680.26,678.9,0.29459419]
["bitfinex-derivatives","BNBF0:USTF0",1738031148772,0.24324898,680.26,678.91,0.27044861]
["bitfinex-derivatives","BNBF0:USTF0",1738031149070,0.24324898,680.26,678.92,0.29458551]
["bitfinex-derivatives","BNBF0:USTF0",1738031149566,0.24324898,680.26,678.93,0.27043716]
["bitfinex-derivatives","BNBF0:USTF0",1738031149765,0.24324898,680.26,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1738031150164,0.24323179,680.25,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1738031150365,0.24323179,680.26,678.95,0.27043861]
["bitfinex-derivatives","BNBF0:USTF0",1738031150570,0.24323179,680.24,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1738031150767,0.24323179,680.23,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1738031150966,0.24323179,680.26,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1738031151566,1.10294079,680.27,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1738031151866,0.24322962,680.26,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1738031153268,0.24322962,680.25,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1738031153473,0.24322962,680.24,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1738031153773,0.29399658,680.28,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1738031153972,0.24322557,680.27,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1738031160279,0.24322557,680.27,678.97,0.27043894]
["bitfinex-derivatives","BNBF0:USTF0",1738031160776,0.29399658,680.28,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1738031160973,0.24323109,680.27,678.97,0.27043851]
["bitfinex-derivatives","BNBF0:USTF0",1738031162984,1.10294079,680.14,678.97,0.27043851]
["bitfinex-derivatives","BNBF0:USTF0",1738031163177,0.24323109,680.13,678.97,0.27043851]
["bitfinex-derivatives","BNBF0:USTF0",1738031164285,1.10294079,680.14,678.97,0.27043851]
["bitfinex-derivatives","BNBF0:USTF0",1738031164978,1.10294079,680.14,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738031165175,1.10294079,680.14,678.99,0.27043851]
["bitfinex-derivatives","BNBF0:USTF0",1738031165883,1.10294079,680.14,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738031166085,1.10294079,680.14,679.01,0.27043851]
["bitfinex-derivatives","BNBF0:USTF0",1738031169186,1.10294079,680.19,679.01,0.27043851]
["bitfinex-derivatives","BNBF0:USTF0",1738031169586,1.10294079,680.19,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738031170287,1.10294079,680.19,679.01,0.2703596]
["bitfinex-derivatives","BNBF0:USTF0",1738031172086,1.10294079,680.19,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738031172891,1.10294079,680.19,679.01,0.27032936]
["bitfinex-derivatives","BNBF0:USTF0",1738031173093,0.29399658,680.28,679.01,0.27032936]
["bitfinex-derivatives","BNBF0:USTF0",1738031173289,1.10294079,680.46,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738031173487,1.10294079,680.46,679.01,0.27031662]
["bitfinex-derivatives","BNBF0:USTF0",1738031175095,1.10294079,680.46,679.02,0.27031747]
["bitfinex-derivatives","BNBF0:USTF0",1738031175294,1.10294079,680.46,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738031176197,2.23108888,686.87,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738031176198,1.10294079,680.68,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738031176393,0.53697145,680.67,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738031176591,0.24314332,680.66,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738031177091,0.29383677,680.65,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738031177292,0.24314332,680.64,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738031177512,0.2938454,680.63,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738031177698,0.24314332,680.62,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738031178699,0.2938454,680.63,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738031178891,0.24317647,680.62,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738031179396,1.34611726,680.62,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738031179598,0.24317647,680.61,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738031180198,0.24317647,680.61,679.01,0.2703848]
["bitfinex-derivatives","BNBF0:USTF0",1738031180899,0.24317647,680.61,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738031182194,1.10294079,680.62,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738031182395,0.2431891,680.61,679.01,0.27039825]
["bitfinex-derivatives","BNBF0:USTF0",1738031182594,1.10294079,680.62,679.01,0.27039825]
["bitfinex-derivatives","BNBF0:USTF0",1738031182595,0.2431891,680.6,679.01,0.27039825]
["bitfinex-derivatives","BNBF0:USTF0",1738031182901,1.10294079,680.38,679.01,0.27039825]
["bitfinex-derivatives","BNBF0:USTF0",1738031183101,0.2431891,680.37,679.01,0.27039825]
["bitfinex-derivatives","BNBF0:USTF0",1738031184101,1.10294079,680.38,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738031184307,0.24320708,680.37,679.01,0.27041396]
["bitfinex-derivatives","BNBF0:USTF0",1738031185509,0.29396202,680.36,679.01,0.27041396]
["bitfinex-derivatives","BNBF0:USTF0",1738031185706,1.10294079,680.19,679.01,0.27041396]
["bitfinex-derivatives","BNBF0:USTF0",1738031185910,0.24320708,680.18,679.01,0.27041396]
["bitfinex-derivatives","BNBF0:USTF0",1738031186907,0.24320708,680.18,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738031188903,0.24320708,680.2,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738031189105,1.10294079,680.21,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738031189302,0.2432094,680.2,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738031189503,1.10294079,680.21,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738031189702,0.24321087,680.2,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738031189906,1.10294079,680.21,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738031191405,1.10294079,680.28,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738031191608,0.24324356,680.27,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738031194009,0.24324356,680.33,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738031194710,0.2939793,680.32,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738031194911,0.24324356,680.31,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738031197313,1.10294079,680.26,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738031197609,0.24324356,680.25,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738031198214,0.29401387,680.24,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738031198416,0.24324356,680.23,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738031198615,0.29402252,680.22,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738031198915,0.24324356,680.21,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738031199115,0.29403116,680.2,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738031199417,0.24324356,680.19,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738031199815,0.29403981,680.18,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738031200115,0.24324356,680.17,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738031200315,0.29403981,680.18,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738031200510,0.24328443,680.17,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738031202512,0.53732856,680.17,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738031202715,1.10294079,680.14,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738031203013,0.24328443,680.13,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738031205917,1.34622861,680.12,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738031206110,0.24328782,680.11,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738031207315,1.10294079,680.12,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738031208720,0.24326365,680.11,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738031209219,0.24326365,680.1,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738031209419,0.24326365,680.16,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738031209622,0.24327269,680.15,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738031209919,0.24327269,680.14,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738031210122,0.29404413,680.17,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738031210317,0.24327336,680.16,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738031211820,0.24327354,680.15,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738031212018,0.24327354,680.16,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738031212218,1.34621433,680.16,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738031212417,0.24327354,680.15,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738031213722,0.24327416,680.14,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738031213922,0.24327416,680.15,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738031214122,0.24327416,680.14,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738031214422,0.24327416,680.13,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738031214620,0.24327416,680.15,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738031214820,0.24327416,680.14,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738031215017,1.10294079,680.13,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738031215222,0.24327416,680.12,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738031217324,1.10294079,680.13,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738031217519,0.24329511,680.12,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738031217924,1.10294079,679.97,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738031218229,0.24329511,679.96,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738031220625,0.24329511,679.96,678.69,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738031221023,0.24334511,679.95,678.69,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738031221224,1.39698492,680.17,678.7,0.27055192]
["bitfinex-derivatives","BNBF0:USTF0",1738031221225,1.10294079,679.87,678.7,0.27055192]
["bitfinex-derivatives","BNBF0:USTF0",1738031221419,0.24334511,679.86,678.71,0.27055192]
["bitfinex-derivatives","BNBF0:USTF0",1738031221718,0.24334511,679.86,678.61,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738031221917,0.24334511,679.86,678.62,0.27055385]
["bitfinex-derivatives","BNBF0:USTF0",1738031222325,1.10294079,679.87,678.61,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738031222525,0.24334129,679.86,678.62,0.27055039]
["bitfinex-derivatives","BNBF0:USTF0",1738031224320,1.10294079,679.8,678.62,0.27055039]
["bitfinex-derivatives","BNBF0:USTF0",1738031224525,0.24334129,679.79,678.57,0.27055039]
["bitfinex-derivatives","BNBF0:USTF0",1738031224825,0.24334129,679.79,678.58,0.27055039]
["bitfinex-derivatives","BNBF0:USTF0",1738031225024,0.24334129,679.79,678.59,0.27055039]
["bitfinex-derivatives","BNBF0:USTF0",1738031225324,1.10294079,679.8,678.56,1.10013322]
["bitfinex-derivatives","BNBF0:USTF0",1738031225718,1.10294079,679.8,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738031227525,1.10294079,680.0,678.58,1.53693842]
["bitfinex-derivatives","BNBF0:USTF0",1738031227729,0.24334415,679.99,678.58,1.53693842]
["bitfinex-derivatives","BNBF0:USTF0",1738031228423,0.29412629,679.98,678.58,1.53693842]
["bitfinex-derivatives","BNBF0:USTF0",1738031233532,0.29412629,679.98,678.59,0.29472877]
["bitfinex-derivatives","BNBF0:USTF0",1738031234531,0.24335528,679.97,678.59,0.29472877]
["bitfinex-derivatives","BNBF0:USTF0",1738031234731,0.29412629,679.98,678.59,0.29472877]
["bitfinex-derivatives","BNBF0:USTF0",1738031235134,0.24334974,679.97,678.6,0.27055897]
["bitfinex-derivatives","BNBF0:USTF0",1738031235334,0.24334974,679.97,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738031235636,0.24334974,679.97,678.62,0.27055897]
["bitfinex-derivatives","BNBF0:USTF0",1738031235935,0.24334974,679.97,678.62,0.56527471]
["bitfinex-derivatives","BNBF0:USTF0",1738031236235,0.24334974,679.97,678.63,0.27055897]
["bitfinex-derivatives","BNBF0:USTF0",1738031236638,1.10294079,679.86,678.63,0.27055897]
["bitfinex-derivatives","BNBF0:USTF0",1738031236832,0.24334974,679.85,678.63,0.27055897]
["bitfinex-derivatives","BNBF0:USTF0",1738031237832,0.24334974,679.97,678.63,0.27055897]
["bitfinex-derivatives","BNBF0:USTF0",1738031238136,0.29412629,679.98,678.63,0.27055897]
["bitfinex-derivatives","BNBF0:USTF0",1738031238137,0.24334974,679.96,678.63,0.27055897]
["bitfinex-derivatives","BNBF0:USTF0",1738031238337,0.24334974,679.97,678.63,0.27055897]
["bitfinex-derivatives","BNBF0:USTF0",1738031238538,0.24334974,679.96,678.63,0.27055897]
["bitfinex-derivatives","BNBF0:USTF0",1738031238838,0.24334974,679.97,678.63,0.27055897]
["bitfinex-derivatives","BNBF0:USTF0",1738031239039,0.24334974,679.96,678.63,0.27055897]
["bitfinex-derivatives","BNBF0:USTF0",1738031239333,0.24334974,679.95,678.63,0.27055897]
["bitfinex-derivatives","BNBF0:USTF0",1738031239640,0.24334974,679.94,678.63,0.27055897]
["bitfinex-derivatives","BNBF0:USTF0",1738031239835,0.24334974,679.93,678.63,0.27055897]
["bitfinex-derivatives","BNBF0:USTF0",1738031240033,0.24334974,679.92,678.63,0.27055897]
["bitfinex-derivatives","BNBF0:USTF0",1738031240238,0.24334974,679.91,678.63,0.27055897]
["bitfinex-derivatives","BNBF0:USTF0",1738031240536,0.24334974,679.9,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1738031241940,0.24334974,679.9,678.63,0.27055684]
["bitfinex-derivatives","BNBF0:USTF0",1738031242439,1.10007309,679.91,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1738031242640,1.10007309,679.91,678.63,0.27055448]
["bitfinex-derivatives","BNBF0:USTF0",1738031242641,0.24334526,679.9,678.63,0.27055448]
["bitfinex-derivatives","BNBF0:USTF0",1738031243135,1.34341835,679.9,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1738031243439,0.24334526,679.89,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1738031246339,1.34341835,679.89,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1738031246538,0.24334526,679.88,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1738031247139,0.24334526,679.88,678.63,0.27056209]
["bitfinex-derivatives","BNBF0:USTF0",1738031247440,0.24334526,679.88,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1738031250340,1.10007309,679.86,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1738031251741,0.24334968,679.85,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1738031252637,1.10007309,679.86,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1738031253636,1.10007309,679.79,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1738031254735,0.24339043,679.78,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1738031254936,1.10007309,679.79,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1738031255135,0.24338945,679.78,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1738031257042,1.10007309,679.79,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1738031257239,0.24340185,679.78,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1738031257438,1.10007309,679.68,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1738031260639,1.10007309,679.71,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1738031261843,0.29412629,679.98,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1738031262239,0.24342289,679.97,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1738031262443,0.29413494,679.96,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1738031262837,0.24342289,679.95,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1738031263039,0.2941436,679.94,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1738031263242,1.10105367,679.77,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1738031263441,0.24342289,679.76,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1738031266646,0.24342289,679.78,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1738031266851,0.24342289,679.77,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1738031267051,0.24342289,679.76,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1738031267244,0.24342289,679.78,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1738031267447,0.24342289,679.77,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1738031267647,0.24342289,679.78,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1738031269248,1.10105367,679.77,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1738031269449,0.24342289,679.76,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1738031271251,1.34447656,679.76,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1738031271550,0.24340196,679.75,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1738031275155,1.10105367,679.76,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1738031275356,0.24338688,679.75,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1738031276955,1.10105367,679.76,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1738031277154,0.24338832,679.75,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1738031278661,0.24338832,679.75,678.63,0.27059807]
["bitfinex-derivatives","BNBF0:USTF0",1738031279962,0.24338832,679.75,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1738031280563,1.10105367,679.66,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1738031280763,0.24338832,679.65,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1738031281959,1.10105367,679.66,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1738031282159,0.24339657,679.65,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1738031291165,1.34445024,679.65,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1738031292267,1.34445024,679.65,678.58,1.53693842]
["bitfinex-derivatives","BNBF0:USTF0",1738031295170,1.10105367,679.62,678.58,1.53693842]
["bitfinex-derivatives","BNBF0:USTF0",1738031298071,1.10105367,679.63,678.58,1.53693842]
["bitfinex-derivatives","BNBF0:USTF0",1738031300973,1.10105367,679.69,678.58,1.53693842]
["bitfinex-derivatives","BNBF0:USTF0",1738031303468,0.24343912,679.68,678.58,1.53693842]
["bitfinex-derivatives","BNBF0:USTF0",1738031303974,1.10105367,679.69,678.58,1.53693842]
["bitfinex-derivatives","BNBF0:USTF0",1738031307479,1.10105367,679.71,678.58,1.53693842]
["bitfinex-derivatives","BNBF0:USTF0",1738031308276,1.10105367,679.71,678.12,1.09464335]
["bitfinex-derivatives","BNBF0:USTF0",1738031308479,0.24347412,679.7,678.12,1.09464335]
["bitfinex-derivatives","BNBF0:USTF0",1738031308678,0.24347412,679.7,678.13,1.53760052]
["bitfinex-derivatives","BNBF0:USTF0",1738031308978,1.10105367,679.71,678.13,1.53760052]
["bitfinex-derivatives","BNBF0:USTF0",1738031309179,0.24346991,679.7,678.13,1.53760052]
["bitfinex-derivatives","BNBF0:USTF0",1738031310785,1.10105367,679.69,678.13,1.53760052]
["bitfinex-derivatives","BNBF0:USTF0",1738031312983,0.24348154,679.68,678.13,1.53760052]
["bitfinex-derivatives","BNBF0:USTF0",1738031313582,0.24348154,679.68,678.14,0.27069066]
["bitfinex-derivatives","BNBF0:USTF0",1738031314486,0.24348154,679.68,678.13,1.53760052]
["bitfinex-derivatives","BNBF0:USTF0",1738031315185,0.24348154,679.68,678.14,0.27072637]
["bitfinex-derivatives","BNBF0:USTF0",1738031316380,0.24348154,679.68,678.13,1.53760052]
["bitfinex-derivatives","BNBF0:USTF0",1738031317281,1.10105367,679.42,678.13,1.53760052]
["bitfinex-derivatives","BNBF0:USTF0",1738031321189,1.10105367,679.53,678.13,1.53760052]
["bitfinex-derivatives","BNBF0:USTF0",1738031321489,0.24353032,679.52,678.13,1.53760052]
["bitfinex-derivatives","BNBF0:USTF0",1738031323384,1.10105367,679.53,678.13,1.53760052]
["bitfinex-derivatives","BNBF0:USTF0",1738031323589,0.24353254,679.52,678.13,1.53760052]
["bitfinex-derivatives","BNBF0:USTF0",1738031323987,0.24353254,679.52,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738031324689,0.24353254,679.52,678.15,0.27074507]
["bitfinex-derivatives","BNBF0:USTF0",1738031324884,0.24353254,679.51,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738031325087,1.10105367,679.54,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738031325290,0.2435484,679.53,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738031327385,0.2943254,679.52,678.15,0.27076022]
["bitfinex-derivatives","BNBF0:USTF0",1738031327590,0.2435484,679.51,678.15,0.27076022]
["bitfinex-derivatives","BNBF0:USTF0",1738031329389,0.29433406,679.5,678.15,0.27076022]
["bitfinex-derivatives","BNBF0:USTF0",1738031329587,0.2435484,679.49,678.15,0.27076022]
["bitfinex-derivatives","BNBF0:USTF0",1738031330587,0.2435484,679.49,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738031332692,0.24355828,679.48,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738031332993,0.24355828,679.47,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738031333187,0.24355828,679.49,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738031333392,1.10105367,679.38,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738031335898,0.29433406,679.5,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738031336395,0.24355285,679.49,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738031339891,0.29433406,679.5,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738031340097,0.24355684,679.49,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738031341095,0.29433406,679.5,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738031341299,0.24355748,679.49,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738031344098,1.10105367,679.46,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738031348005,1.10105367,679.49,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738031348198,0.24355897,679.48,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738031350400,0.24355612,679.47,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738031350706,1.10105367,679.43,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738031350906,0.24355612,679.42,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738031354102,1.10105367,679.33,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738031354306,0.24354617,679.32,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738031355310,0.24354617,679.32,678.15,0.27075856]
["bitfinex-derivatives","BNBF0:USTF0",1738031355608,0.24354617,679.32,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738031355803,0.24354617,679.32,678.15,0.27075876]
["bitfinex-derivatives","BNBF0:USTF0",1738031356402,0.24354617,679.32,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738031357111,1.10105367,679.22,678.15,1.09464335]
["bitfinex-derivatives","BNBF0:USTF0",1738031357704,1.10105367,679.22,678.16,0.27075906]
["bitfinex-derivatives","BNBF0:USTF0",1738031357906,1.10105367,679.22,678.15,1.09464335]
["bitfinex-derivatives","BNBF0:USTF0",1738031360609,1.10105367,679.22,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1738031361010,1.10105367,679.33,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1738031364317,1.10105367,679.44,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1738031365417,1.10105367,679.44,678.17,0.27071371]
["bitfinex-derivatives","BNBF0:USTF0",1738031365617,0.24350212,679.43,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738031365817,0.24350212,679.43,678.19,0.27071371]
["bitfinex-derivatives","BNBF0:USTF0",1738031366118,0.24350212,679.43,678.2,0.29489826]
["bitfinex-derivatives","BNBF0:USTF0",1738031366312,0.24350212,679.43,678.21,0.27071371]
["bitfinex-derivatives","BNBF0:USTF0",1738031366510,1.10105367,679.44,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1738031368118,0.29433406,679.5,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1738031368419,0.24350286,679.49,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1738031368818,0.24350354,679.48,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1738031369011,0.24350354,679.49,678.23,0.27071683]
["bitfinex-derivatives","BNBF0:USTF0",1738031369215,0.24350354,679.48,678.23,0.56560204]
["bitfinex-derivatives","BNBF0:USTF0",1738031369418,0.24350354,679.49,678.24,0.27071683]
["bitfinex-derivatives","BNBF0:USTF0",1738031369713,0.29433406,679.5,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1738031370914,1.10105367,679.4,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1738031373516,0.29433406,679.5,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1738031379727,0.2434996,679.49,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1738031381628,0.29433406,679.5,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1738031381822,0.24349603,679.49,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1738031382529,0.24349603,679.49,678.24,0.27070472]
["bitfinex-derivatives","BNBF0:USTF0",1738031382729,0.24349603,679.49,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738031382925,0.24349603,679.49,678.26,0.27070472]
["bitfinex-derivatives","BNBF0:USTF0",1738031383126,0.24349603,679.49,678.27,0.29486782]
["bitfinex-derivatives","BNBF0:USTF0",1738031383426,1.39538773,679.5,678.27,0.29486782]
["bitfinex-derivatives","BNBF0:USTF0",1738031383630,0.24349066,679.49,678.28,0.27070215]
["bitfinex-derivatives","BNBF0:USTF0",1738031383823,0.24349066,679.49,678.28,0.56556562]
["bitfinex-derivatives","BNBF0:USTF0",1738031384025,0.24349066,679.49,678.29,0.27070215]
["bitfinex-derivatives","BNBF0:USTF0",1738031386330,1.10105367,679.45,678.29,0.27070215]
["bitfinex-derivatives","BNBF0:USTF0",1738031386527,0.24349066,679.44,678.29,0.27070215]
["bitfinex-derivatives","BNBF0:USTF0",1738031389630,1.10105367,679.37,678.29,1.3653455]
["bitfinex-derivatives","BNBF0:USTF0",1738031389832,0.24349066,679.36,678.3,0.27070215]
["bitfinex-derivatives","BNBF0:USTF0",1738031392327,0.24349202,679.35,678.31,0.27070353]
["bitfinex-derivatives","BNBF0:USTF0",1738031392528,0.29433406,679.5,678.34,1.09464335]
["bitfinex-derivatives","BNBF0:USTF0",1738031392529,1.10105367,679.3,678.34,1.09464335]
["bitfinex-derivatives","BNBF0:USTF0",1738031392829,1.10105367,679.3,678.35,0.27070353]
["bitfinex-derivatives","BNBF0:USTF0",1738031394530,1.10105367,679.3,678.34,1.09464335]
["bitfinex-derivatives","BNBF0:USTF0",1738031394730,1.10105367,679.3,678.35,0.27070353]
["bitfinex-derivatives","BNBF0:USTF0",1738031395838,1.10105367,679.28,678.36,1.09464335]
["bitfinex-derivatives","BNBF0:USTF0",1738031396038,1.10105367,679.28,678.37,0.27070353]
["bitfinex-derivatives","BNBF0:USTF0",1738031396434,1.10105367,679.28,678.36,1.09464335]
["bitfinex-derivatives","BNBF0:USTF0",1738031396435,1.10105367,679.28,678.38,0.27070349]
["bitfinex-derivatives","BNBF0:USTF0",1738031396632,1.10105367,679.28,678.37,0.27070349]
["bitfinex-derivatives","BNBF0:USTF0",1738031396937,1.10105367,679.28,678.38,0.27070349]
["bitfinex-derivatives","BNBF0:USTF0",1738031397134,1.10105367,679.28,678.37,0.27070349]
["bitfinex-derivatives","BNBF0:USTF0",1738031397339,1.10105367,679.28,678.38,0.27070349]
["bitfinex-derivatives","BNBF0:USTF0",1738031397634,1.10105367,679.28,678.37,0.27070349]
["bitfinex-derivatives","BNBF0:USTF0",1738031397938,1.10105367,679.28,678.38,0.27070349]
["bitfinex-derivatives","BNBF0:USTF0",1738031398241,1.10105367,679.22,678.42,1.09464335]
["bitfinex-derivatives","BNBF0:USTF0",1738031398440,1.10105367,679.22,678.43,0.27070349]
["bitfinex-derivatives","BNBF0:USTF0",1738031400435,1.10105367,679.22,678.42,1.09464335]
["bitfinex-derivatives","BNBF0:USTF0",1738031401440,1.10105367,679.29,678.47,1.09464335]
["bitfinex-derivatives","BNBF0:USTF0",1738031404242,1.10105367,679.47,678.34,1.09464335]
["bitfinex-derivatives","BNBF0:USTF0",1738031404639,1.10105367,679.47,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031408045,0.29433406,679.5,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031418850,0.24350371,679.49,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031422455,1.10105367,679.37,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031422655,0.24350371,679.36,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031423653,1.10105367,679.37,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031424659,0.243547,679.36,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031425755,1.10105367,679.37,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031425959,0.24354498,679.36,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031426258,1.10105367,679.39,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031426761,0.24354415,679.38,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031427159,1.10105367,679.39,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031427459,0.24354416,679.38,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031428553,0.24354416,679.39,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031428753,0.24354416,679.38,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031428953,0.24354416,679.39,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031431660,1.10105367,679.28,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031431859,0.24354416,679.27,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031433258,0.24354506,679.26,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031433559,0.24354506,679.27,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031433859,0.24354506,679.26,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031434060,0.24354506,679.27,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031435060,0.24354506,679.34,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031435259,0.24354506,679.33,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031435656,0.24354506,679.32,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031435862,0.24354506,679.34,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031437860,1.10105367,679.31,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031438057,0.24354506,679.3,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031441262,1.10105367,679.31,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031441462,0.24355908,679.3,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031442166,0.24355908,679.29,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031442467,0.24355908,679.32,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031442666,0.24355908,679.31,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031442966,0.24355908,679.3,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031443165,0.24355908,679.32,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031443364,0.24355908,679.29,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031443562,0.24355908,679.28,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031443760,0.24355908,679.27,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031443963,0.24355908,679.26,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031444265,0.24355419,679.25,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031444463,0.24355419,679.32,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031444662,1.10105367,679.33,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031444663,0.24355419,679.31,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031444864,1.10105367,679.29,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031445060,0.24355419,679.28,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031448669,1.10105367,679.21,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031448864,0.24355419,679.2,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031449672,1.10105367,679.21,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031449870,0.2435544,679.2,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031452468,0.24355428,679.19,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031452669,0.24355428,679.18,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031452866,0.24355428,679.17,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031453070,0.24355428,679.19,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031453269,0.24355428,679.18,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031453466,1.10105367,679.2,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031453467,0.24355428,679.19,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031455773,1.10105367,679.12,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031460576,1.10105367,679.28,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031461778,1.10105367,679.28,678.36,0.27069104]
["bitfinex-derivatives","BNBF0:USTF0",1738031461979,1.10105367,679.28,678.36,0.56551974]
["bitfinex-derivatives","BNBF0:USTF0",1738031462181,1.10105367,679.28,678.37,0.27069104]
["bitfinex-derivatives","BNBF0:USTF0",1738031463885,1.10105367,679.28,678.36,0.2948287]
["bitfinex-derivatives","BNBF0:USTF0",1738031464085,1.10105367,679.28,678.37,0.27068802]
["bitfinex-derivatives","BNBF0:USTF0",1738031464387,1.10105367,679.36,678.37,0.27068802]
["bitfinex-derivatives","BNBF0:USTF0",1738031466179,1.10105367,679.36,678.38,0.29482001]
["bitfinex-derivatives","BNBF0:USTF0",1738031467286,0.29433406,679.5,678.38,0.29482001]
["bitfinex-derivatives","BNBF0:USTF0",1738031467287,1.10105367,679.47,678.38,0.29482001]
["bitfinex-derivatives","BNBF0:USTF0",1738031467486,0.24347453,679.46,678.38,0.29482001]
["bitfinex-derivatives","BNBF0:USTF0",1738031468279,0.24347453,679.46,678.39,0.2706854]
["bitfinex-derivatives","BNBF0:USTF0",1738031468586,0.24347453,679.46,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1738031469587,0.24347453,679.45,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1738031469784,0.24347453,679.48,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1738031469986,0.24347453,679.47,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1738031470181,0.24347453,679.46,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1738031470384,0.24347453,679.48,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1738031470584,0.24347453,679.47,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1738031470782,0.24347453,679.46,678.41,0.27068575]
["bitfinex-derivatives","BNBF0:USTF0",1738031470983,1.10105367,679.49,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1738031471180,0.24347139,679.48,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1738031472983,1.10105367,679.49,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1738031475087,0.29433406,679.5,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1738031476686,1.10105367,679.76,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1738031477588,1.10105367,679.95,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1738031477788,0.2941436,679.94,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1738031488796,0.24338992,679.93,678.41,0.27059974]
["bitfinex-derivatives","BNBF0:USTF0",1738031488996,0.24338992,679.93,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1738031489197,0.2941436,679.94,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1738031489496,0.24339269,679.93,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1738031493195,1.10105367,679.89,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1738031493397,0.24339269,679.88,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1738031496105,1.10105367,679.85,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1738031496297,0.24339269,679.84,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1738031497804,0.24339057,679.83,678.44,0.27060057]
["bitfinex-derivatives","BNBF0:USTF0",1738031498105,1.10105367,679.85,678.45,0.29478959]
["bitfinex-derivatives","BNBF0:USTF0",1738031498106,0.24339057,679.82,678.45,0.29478959]
["bitfinex-derivatives","BNBF0:USTF0",1738031498306,0.24339057,679.84,678.46,0.27060057]
["bitfinex-derivatives","BNBF0:USTF0",1738031498499,0.24339057,679.83,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738031498801,0.24339057,679.82,678.48,0.27060057]
["bitfinex-derivatives","BNBF0:USTF0",1738031499000,0.24339057,679.81,678.49,0.29477221]
["bitfinex-derivatives","BNBF0:USTF0",1738031499201,0.24339057,679.8,678.5,0.27060057]
["bitfinex-derivatives","BNBF0:USTF0",1738031499404,0.24339057,679.79,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1738031499602,1.10105367,679.82,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1738031499603,0.24339057,679.78,678.52,0.27060057]
["bitfinex-derivatives","BNBF0:USTF0",1738031499800,0.24339057,679.77,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738031500000,0.24339057,679.76,678.54,0.27060057]
["bitfinex-derivatives","BNBF0:USTF0",1738031500202,0.24339057,679.81,678.55,0.29474614]
["bitfinex-derivatives","BNBF0:USTF0",1738031500405,0.24339057,679.81,678.56,0.27060057]
["bitfinex-derivatives","BNBF0:USTF0",1738031500606,0.24339057,679.81,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738031500907,0.24339057,679.81,678.58,0.27060057]
["bitfinex-derivatives","BNBF0:USTF0",1738031501705,1.10105367,679.65,678.58,0.27060057]
["bitfinex-derivatives","BNBF0:USTF0",1738031501904,0.24339057,679.64,678.58,0.27060057]
["bitfinex-derivatives","BNBF0:USTF0",1738031505418,1.34444424,679.64,678.58,0.27060057]
["bitfinex-derivatives","BNBF0:USTF0",1738031505718,0.24339057,679.63,678.58,0.27060057]
["bitfinex-derivatives","BNBF0:USTF0",1738031506510,0.24339363,679.62,678.59,0.2706036]
["bitfinex-derivatives","BNBF0:USTF0",1738031506711,0.24339363,679.61,678.6,0.2706036]
["bitfinex-derivatives","BNBF0:USTF0",1738031506911,0.24339363,679.63,678.58,0.2706036]
["bitfinex-derivatives","BNBF0:USTF0",1738031507111,0.24339363,679.62,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738031507311,0.24339363,679.63,678.58,0.27060257]
["bitfinex-derivatives","BNBF0:USTF0",1738031507511,1.10105367,679.64,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738031507710,0.24339349,679.63,678.58,0.27060353]
["bitfinex-derivatives","BNBF0:USTF0",1738031508313,0.24339349,679.63,678.59,0.29472877]
["bitfinex-derivatives","BNBF0:USTF0",1738031508513,0.24339349,679.63,678.6,0.27060353]
["bitfinex-derivatives","BNBF0:USTF0",1738031508713,1.10105367,679.64,678.6,0.27060353]
["bitfinex-derivatives","BNBF0:USTF0",1738031509014,1.10105367,679.58,678.6,0.27060353]
["bitfinex-derivatives","BNBF0:USTF0",1738031509217,1.10105367,679.58,678.59,0.29472877]
["bitfinex-derivatives","BNBF0:USTF0",1738031509416,1.10105367,679.58,678.6,0.2705511]
["bitfinex-derivatives","BNBF0:USTF0",1738031509919,1.10105367,679.58,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738031510120,1.10105367,679.58,678.62,0.2705511]
["bitfinex-derivatives","BNBF0:USTF0",1738031510322,1.10105367,679.58,678.63,0.2947114]
["bitfinex-derivatives","BNBF0:USTF0",1738031510615,1.10105367,679.58,678.64,0.2705511]
["bitfinex-derivatives","BNBF0:USTF0",1738031511216,1.10105367,679.58,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738031514921,1.10105367,679.8,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738031515118,0.24336723,679.79,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738031516624,1.10105367,679.8,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738031517023,0.24335361,679.79,678.66,0.27056296]
["bitfinex-derivatives","BNBF0:USTF0",1738031518327,1.10105367,679.77,678.66,0.27056296]
["bitfinex-derivatives","BNBF0:USTF0",1738031518729,0.24335361,679.76,678.66,0.27056296]
["bitfinex-derivatives","BNBF0:USTF0",1738031520226,1.10105367,679.77,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738031520426,0.24335295,679.76,678.66,0.27056228]
["bitfinex-derivatives","BNBF0:USTF0",1738031520926,1.10105367,679.73,678.66,0.27056228]
["bitfinex-derivatives","BNBF0:USTF0",1738031521123,1.10105367,679.73,678.67,0.29469403]
["bitfinex-derivatives","BNBF0:USTF0",1738031521323,1.10105367,679.73,678.68,0.27056228]
["bitfinex-derivatives","BNBF0:USTF0",1738031521522,1.10105367,679.73,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738031521726,1.10105367,679.73,678.7,0.27056228]
["bitfinex-derivatives","BNBF0:USTF0",1738031521926,1.10105367,679.73,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738031522428,1.10105367,679.73,678.72,0.27054733]
["bitfinex-derivatives","BNBF0:USTF0",1738031522628,1.10105367,679.73,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738031523227,1.10105367,679.78,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738031523730,0.24334201,679.77,678.72,0.27055113]
["bitfinex-derivatives","BNBF0:USTF0",1738031524027,0.24334201,679.77,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738031524324,1.10105367,679.78,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738031526931,0.2941436,679.94,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738031526932,1.10105367,679.79,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738031529433,0.2941436,679.94,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738031531439,0.2941436,679.94,678.72,0.27046695]
["bitfinex-derivatives","BNBF0:USTF0",1738031533242,0.24327663,679.93,678.72,0.27046695]
["bitfinex-derivatives","BNBF0:USTF0",1738031534039,0.24327663,679.93,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738031534340,0.24327663,679.93,678.74,0.27046695]
["bitfinex-derivatives","BNBF0:USTF0",1738031535640,0.24327663,679.93,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738031535841,0.24327663,679.93,678.76,0.27046695]
["bitfinex-derivatives","BNBF0:USTF0",1738031536041,0.24327663,679.93,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1738031536239,0.24327663,679.93,678.78,0.27046695]
["bitfinex-derivatives","BNBF0:USTF0",1738031536745,0.2941436,679.94,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1738031544446,0.24336475,679.93,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1738031547346,0.29415225,679.92,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1738031547546,0.24336475,679.91,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1738031547747,1.10105367,679.86,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1738031547946,0.24336475,679.85,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1738031548947,1.10105367,679.86,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1738031549246,0.24340341,679.85,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1738031550148,1.10105367,679.84,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1738031550448,0.24340341,679.83,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1738031553453,1.10105367,679.82,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1738031553751,0.24340341,679.81,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1738031554555,0.24340341,679.81,678.22,1.09464335]
["bitfinex-derivatives","BNBF0:USTF0",1738031554755,0.24340341,679.81,678.23,0.56553271]
["bitfinex-derivatives","BNBF0:USTF0",1738031554956,0.24340341,679.81,678.24,0.2706475]
["bitfinex-derivatives","BNBF0:USTF0",1738031555657,0.24340341,679.81,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738031555957,0.24340341,679.81,678.26,0.2706475]
["bitfinex-derivatives","BNBF0:USTF0",1738031556157,0.24340341,679.81,678.27,0.29486782]
["bitfinex-derivatives","BNBF0:USTF0",1738031556457,0.24340341,679.81,678.28,0.2706475]
["bitfinex-derivatives","BNBF0:USTF0",1738031556650,0.24340341,679.81,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738031556854,1.10105367,679.74,678.3,0.2706475]
["bitfinex-derivatives","BNBF0:USTF0",1738031557054,0.24340341,679.73,678.3,0.2706475]
["bitfinex-derivatives","BNBF0:USTF0",1738031557254,0.24340341,679.73,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738031557457,0.24340341,679.73,678.32,0.2706475]
["bitfinex-derivatives","BNBF0:USTF0",1738031557855,0.24340341,679.73,678.33,0.29484174]
["bitfinex-derivatives","BNBF0:USTF0",1738031558056,0.24340341,679.73,678.34,0.2706475]
["bitfinex-derivatives","BNBF0:USTF0",1738031558353,0.24340341,679.73,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031558550,0.24340341,679.73,678.36,0.2706475]
["bitfinex-derivatives","BNBF0:USTF0",1738031558757,0.24340341,679.73,678.37,0.29482435]
["bitfinex-derivatives","BNBF0:USTF0",1738031559058,0.24340341,679.73,678.38,0.2706475]
["bitfinex-derivatives","BNBF0:USTF0",1738031559253,0.24340341,679.73,678.38,1.80798764]
["bitfinex-derivatives","BNBF0:USTF0",1738031559455,0.24340341,679.73,678.39,0.2706475]
["bitfinex-derivatives","BNBF0:USTF0",1738031560152,1.10105367,679.77,678.39,0.2706475]
["bitfinex-derivatives","BNBF0:USTF0",1738031560153,0.24340341,679.76,678.39,0.2706475]
["bitfinex-derivatives","BNBF0:USTF0",1738031560351,0.24340341,679.75,678.39,0.2706475]
["bitfinex-derivatives","BNBF0:USTF0",1738031560553,0.29422581,679.75,678.39,0.2706475]
["bitfinex-derivatives","BNBF0:USTF0",1738031560759,0.24340341,679.74,678.39,0.2706475]
["bitfinex-derivatives","BNBF0:USTF0",1738031561859,0.29422581,679.75,678.38,1.53734014]
["bitfinex-derivatives","BNBF0:USTF0",1738031562054,0.24343605,679.74,678.39,0.27064681]
["bitfinex-derivatives","BNBF0:USTF0",1738031566857,1.10105367,679.72,678.39,0.27064681]
["bitfinex-derivatives","BNBF0:USTF0",1738031567165,0.24343605,679.71,678.39,0.27064681]
["bitfinex-derivatives","BNBF0:USTF0",1738031568764,0.24343605,679.71,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1738031568956,0.24343605,679.71,678.41,0.27064681]
["bitfinex-derivatives","BNBF0:USTF0",1738031569160,0.24343605,679.71,678.41,0.56545378]
["bitfinex-derivatives","BNBF0:USTF0",1738031569362,0.24343605,679.71,678.42,0.27064681]
["bitfinex-derivatives","BNBF0:USTF0",1738031570762,1.10105367,679.67,678.42,0.27064681]
["bitfinex-derivatives","BNBF0:USTF0",1738031570962,1.10105367,679.67,678.41,0.29480697]
["bitfinex-derivatives","BNBF0:USTF0",1738031571159,1.10105367,679.67,678.42,0.27060175]
["bitfinex-derivatives","BNBF0:USTF0",1738031572669,1.10105367,679.67,678.41,0.29480697]
["bitfinex-derivatives","BNBF0:USTF0",1738031572870,1.10105367,679.67,678.42,0.27059417]
["bitfinex-derivatives","BNBF0:USTF0",1738031573169,1.10105367,679.67,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1738031573370,1.10105367,679.67,678.44,0.27059417]
["bitfinex-derivatives","BNBF0:USTF0",1738031573772,0.29422581,679.75,678.44,0.27059417]
["bitfinex-derivatives","BNBF0:USTF0",1738031574073,0.24338388,679.74,678.45,0.29478959]
["bitfinex-derivatives","BNBF0:USTF0",1738031574271,0.24338388,679.74,678.46,0.27059417]
["bitfinex-derivatives","BNBF0:USTF0",1738031574470,0.24338388,679.74,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738031574671,0.29422581,679.75,678.48,0.27060098]
["bitfinex-derivatives","BNBF0:USTF0",1738031574872,0.24339119,679.74,678.48,0.27060098]
["bitfinex-derivatives","BNBF0:USTF0",1738031575170,0.24339119,679.74,678.49,0.29477221]
["bitfinex-derivatives","BNBF0:USTF0",1738031575372,0.24339119,679.74,678.5,0.27060098]
["bitfinex-derivatives","BNBF0:USTF0",1738031575566,0.24339119,679.74,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1738031575766,0.24339119,679.74,678.52,0.27060098]
["bitfinex-derivatives","BNBF0:USTF0",1738031575971,0.24339119,679.74,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738031576468,0.24339117,679.73,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738031576669,0.24339117,679.72,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738031576875,0.24339117,679.71,678.54,0.27059693]
["bitfinex-derivatives","BNBF0:USTF0",1738031577068,0.24339117,679.7,678.54,0.27059693]
["bitfinex-derivatives","BNBF0:USTF0",1738031577275,0.24339117,679.74,678.55,0.29474614]
["bitfinex-derivatives","BNBF0:USTF0",1738031577574,0.24339117,679.73,678.56,0.27059693]
["bitfinex-derivatives","BNBF0:USTF0",1738031577773,0.24339117,679.74,678.56,0.56533873]
["bitfinex-derivatives","BNBF0:USTF0",1738031578073,0.24339117,679.74,678.57,0.27059693]
["bitfinex-derivatives","BNBF0:USTF0",1738031579770,1.10105367,679.65,678.57,0.27059693]
["bitfinex-derivatives","BNBF0:USTF0",1738031580068,0.24339117,679.64,678.57,0.27059693]
["bitfinex-derivatives","BNBF0:USTF0",1738031582575,1.34444484,679.64,678.57,0.27059693]
["bitfinex-derivatives","BNBF0:USTF0",1738031582874,0.24339117,679.63,678.57,0.27059693]
["bitfinex-derivatives","BNBF0:USTF0",1738031583174,1.10105367,679.64,678.57,0.27059693]
["bitfinex-derivatives","BNBF0:USTF0",1738031587974,1.10105367,679.64,678.59,0.29472877]
["bitfinex-derivatives","BNBF0:USTF0",1738031594781,1.10105367,679.71,678.59,0.29472877]
["bitfinex-derivatives","BNBF0:USTF0",1738031598486,1.10105367,680.18,678.59,0.29472877]
["bitfinex-derivatives","BNBF0:USTF0",1738031601187,1.10105367,680.25,678.59,0.29472877]
["bitfinex-derivatives","BNBF0:USTF0",1738031601488,0.29401387,680.24,678.59,0.29472877]
["bitfinex-derivatives","BNBF0:USTF0",1738031603282,0.24328019,680.23,678.6,0.27059693]
["bitfinex-derivatives","BNBF0:USTF0",1738031603989,1.10105367,680.18,678.6,0.27059693]
["bitfinex-derivatives","BNBF0:USTF0",1738031604183,0.24328019,680.17,678.6,0.27059693]
["bitfinex-derivatives","BNBF0:USTF0",1738031604383,0.24327846,680.16,678.61,0.27048675]
["bitfinex-derivatives","BNBF0:USTF0",1738031604582,0.24327846,680.17,678.62,0.27048675]
["bitfinex-derivatives","BNBF0:USTF0",1738031604781,0.24327846,680.16,678.6,0.27048675]
["bitfinex-derivatives","BNBF0:USTF0",1738031605085,0.24327846,680.15,678.61,0.27048675]
["bitfinex-derivatives","BNBF0:USTF0",1738031605286,0.24327846,680.14,678.62,0.27048675]
["bitfinex-derivatives","BNBF0:USTF0",1738031605485,0.24327846,680.13,678.63,0.27048675]
["bitfinex-derivatives","BNBF0:USTF0",1738031605687,0.24327846,680.17,678.6,0.27048675]
["bitfinex-derivatives","BNBF0:USTF0",1738031605988,0.24327846,680.16,678.61,0.27048675]
["bitfinex-derivatives","BNBF0:USTF0",1738031606384,0.24327846,680.15,678.62,0.27048675]
["bitfinex-derivatives","BNBF0:USTF0",1738031606587,0.24327846,680.14,678.63,0.56519815]
["bitfinex-derivatives","BNBF0:USTF0",1738031606787,0.24327846,680.17,678.64,0.56519381]
["bitfinex-derivatives","BNBF0:USTF0",1738031607084,1.10105367,680.15,678.65,0.27048675]
["bitfinex-derivatives","BNBF0:USTF0",1738031607384,0.24327846,680.14,678.65,0.27048675]
["bitfinex-derivatives","BNBF0:USTF0",1738031607590,0.24327846,680.14,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1738031607785,0.24327846,680.14,678.67,0.27048675]
["bitfinex-derivatives","BNBF0:USTF0",1738031607988,0.24331488,680.13,678.68,0.27052364]
["bitfinex-derivatives","BNBF0:USTF0",1738031608190,0.24331488,680.12,678.69,0.27052364]
["bitfinex-derivatives","BNBF0:USTF0",1738031608391,0.24331488,680.14,678.67,0.27053606]
["bitfinex-derivatives","BNBF0:USTF0",1738031608593,0.24331488,680.13,678.68,0.56522576]
["bitfinex-derivatives","BNBF0:USTF0",1738031608793,0.24331488,680.13,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738031608994,0.53738063,680.12,678.7,0.27053607]
["bitfinex-derivatives","BNBF0:USTF0",1738031609294,0.24331488,680.11,678.7,0.27053607]
["bitfinex-derivatives","BNBF0:USTF0",1738031610294,1.10105367,680.03,678.7,0.27053607]
["bitfinex-derivatives","BNBF0:USTF0",1738031610494,0.24331488,680.02,678.7,0.27053607]
["bitfinex-derivatives","BNBF0:USTF0",1738031611599,0.24334052,680.01,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738031611799,0.24334052,680.02,678.7,0.27054964]
["bitfinex-derivatives","BNBF0:USTF0",1738031612001,0.24334052,680.01,678.7,0.27054964]
["bitfinex-derivatives","BNBF0:USTF0",1738031612192,0.24334052,680.02,678.7,0.27054964]
["bitfinex-derivatives","BNBF0:USTF0",1738031612395,0.24334052,680.01,678.7,0.27054964]
["bitfinex-derivatives","BNBF0:USTF0",1738031612592,1.10105367,680.03,678.7,0.27054964]
["bitfinex-derivatives","BNBF0:USTF0",1738031612593,0.24334052,680.02,678.7,0.27054964]
["bitfinex-derivatives","BNBF0:USTF0",1738031612794,0.24334052,680.01,678.7,0.27054964]
["bitfinex-derivatives","BNBF0:USTF0",1738031612998,0.24334052,680.0,678.7,0.27054964]
["bitfinex-derivatives","BNBF0:USTF0",1738031613301,1.10105367,680.03,678.71,0.2705459]
["bitfinex-derivatives","BNBF0:USTF0",1738031613600,0.24333679,680.02,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738031613800,1.10105367,679.89,678.7,0.27054963]
["bitfinex-derivatives","BNBF0:USTF0",1738031613995,0.24333679,679.88,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738031615100,1.10105367,679.89,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738031615301,0.24334858,679.88,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738031617000,1.10105367,679.84,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738031617200,0.24334858,679.83,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738031620004,1.10105367,679.72,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738031620206,0.24334858,679.71,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738031622703,0.24334858,679.75,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738031622905,0.24334858,679.74,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738031623107,0.24334858,679.73,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738031623306,0.24334858,679.72,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738031623505,0.24334858,679.75,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738031623707,0.24334858,679.74,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738031624008,1.10105367,679.76,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738031624306,0.2433898,679.75,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738031625905,0.24338914,679.74,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738031626103,0.24338914,679.73,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738031626307,0.24338914,679.72,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738031626503,0.24338914,679.77,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738031627810,0.24340545,679.76,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738031628005,0.24340545,679.75,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738031628208,0.24340545,679.77,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738031629910,1.10105367,679.74,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738031630116,0.24340545,679.73,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738031632817,1.10105367,679.74,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738031633019,0.24341216,679.72,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738031633318,0.24341216,679.71,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738031633518,0.24341216,679.72,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738031633720,0.24341216,679.71,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738031633917,0.24341216,679.7,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738031634112,0.24341216,679.72,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738031634416,0.24341216,679.71,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738031634617,0.24341216,679.72,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738031634813,1.10105367,679.73,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738031635018,0.2434173,679.72,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738031636417,0.2434173,679.74,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738031636613,0.2434173,679.73,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738031636817,0.24342395,679.72,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738031637013,0.24342395,679.71,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738031637220,0.24342395,679.7,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738031637421,0.24342395,679.69,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738031637613,0.24342395,679.74,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738031637816,0.24342395,679.73,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738031638015,1.10105367,679.75,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738031638016,0.24342395,679.72,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738031638218,0.24342395,679.71,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738031638423,0.24342395,679.7,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738031638619,0.24342395,679.69,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738031638826,0.24342395,679.68,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738031639126,0.24342395,679.67,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738031639425,0.24342395,679.66,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738031639624,0.24342395,679.65,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738031639926,0.24342395,679.64,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738031640225,0.24342395,679.63,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738031640420,0.24342395,679.71,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738031640619,0.24342395,679.7,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738031641024,0.24342395,679.69,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738031641220,0.24342395,679.68,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738031641526,0.24342395,679.67,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738031641719,0.24342298,679.66,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738031641920,0.24342298,679.65,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738031642124,0.24342298,679.71,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738031642325,0.24342298,679.7,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738031642628,0.24342298,679.69,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738031642825,0.24342298,679.71,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738031643032,0.24342298,679.7,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738031643227,0.24342298,679.71,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738031643429,1.10105367,679.69,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738031643729,0.24342298,679.68,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738031646329,1.10105367,679.63,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738031646528,0.24342298,679.62,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738031647626,1.10105367,679.63,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738031647828,0.24340943,679.62,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738031648830,0.24339313,679.61,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738031649030,0.24339313,679.62,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738031649332,0.24339313,679.61,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738031649536,0.24339313,679.6,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738031649933,0.24339313,679.59,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738031650132,0.24339313,679.58,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738031650334,0.24339313,679.57,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738031650533,0.24339313,679.58,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738031650835,0.24339313,679.57,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738031651134,0.24339313,679.56,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738031651332,0.24339313,679.55,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738031651534,1.10105367,679.59,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738031652737,1.10105367,679.54,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738031654035,1.10105367,679.54,678.7,0.27059006]
["bitfinex-derivatives","BNBF0:USTF0",1738031654634,1.10105367,679.54,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738031656134,1.10105367,679.56,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738031659535,1.10105367,679.61,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738031659837,0.24340002,679.6,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738031660738,1.10105367,679.61,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738031661834,1.10105367,679.58,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738031664141,1.10105367,679.6,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738031666941,1.10105367,679.65,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738031669745,1.10105367,679.63,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738031674249,0.24339433,679.62,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738031676351,1.10105367,679.52,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738031679350,13.44941807,683.41,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738031679351,1.10105367,679.5,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738031682649,1.10105367,679.49,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738031684159,0.24342948,679.48,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738031685959,1.10105367,679.39,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738031689463,1.10105367,679.43,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738031690061,1.10105367,679.43,678.49,1.09464335]
["bitfinex-derivatives","BNBF0:USTF0",1738031692564,1.10105367,679.48,678.46,1.53734014]
["bitfinex-derivatives","BNBF0:USTF0",1738031695866,1.10105367,679.53,678.46,1.53734014]
["bitfinex-derivatives","BNBF0:USTF0",1738031696065,0.24345645,679.52,678.46,1.53734014]
["bitfinex-derivatives","BNBF0:USTF0",1738031698959,0.24345645,679.53,678.46,1.53734014]
["bitfinex-derivatives","BNBF0:USTF0",1738031699965,0.24345645,679.53,678.47,0.27067712]
["bitfinex-derivatives","BNBF0:USTF0",1738031700361,0.24345645,679.53,678.28,1.09464335]
["bitfinex-derivatives","BNBF0:USTF0",1738031700565,0.24345645,679.53,678.37,1.53747598]
["bitfinex-derivatives","BNBF0:USTF0",1738031700764,0.24345645,679.53,678.29,0.56554164]
["bitfinex-derivatives","BNBF0:USTF0",1738031700765,0.24345645,679.53,678.38,0.27068251]
["bitfinex-derivatives","BNBF0:USTF0",1738031700960,0.24345645,679.53,678.3,0.27068251]
["bitfinex-derivatives","BNBF0:USTF0",1738031701167,0.24345645,679.53,678.37,1.53752692]
["bitfinex-derivatives","BNBF0:USTF0",1738031702166,0.24349703,679.52,678.37,1.53752692]
["bitfinex-derivatives","BNBF0:USTF0",1738031702468,1.10105367,679.45,678.37,1.53752692]
["bitfinex-derivatives","BNBF0:USTF0",1738031702669,0.24349703,679.44,678.37,1.53752692]
["bitfinex-derivatives","BNBF0:USTF0",1738031703069,0.24349737,679.43,678.37,1.53752692]
["bitfinex-derivatives","BNBF0:USTF0",1738031703263,0.24349737,679.44,678.37,1.53752692]
["bitfinex-derivatives","BNBF0:USTF0",1738031703466,1.10105367,679.45,678.37,1.53752692]
["bitfinex-derivatives","BNBF0:USTF0",1738031703467,0.24349737,679.43,678.37,1.53752692]
["bitfinex-derivatives","BNBF0:USTF0",1738031703767,0.24349737,679.42,678.37,1.53752692]
["bitfinex-derivatives","BNBF0:USTF0",1738031703968,0.24349737,679.41,678.37,1.53752692]
["bitfinex-derivatives","BNBF0:USTF0",1738031704168,0.24349737,679.4,678.37,1.53752692]
["bitfinex-derivatives","BNBF0:USTF0",1738031704371,0.24349737,679.44,678.37,1.53752692]
["bitfinex-derivatives","BNBF0:USTF0",1738031704668,0.24349737,679.43,678.37,1.53752692]
["bitfinex-derivatives","BNBF0:USTF0",1738031704869,0.24349737,679.42,678.37,1.53752692]
["bitfinex-derivatives","BNBF0:USTF0",1738031705169,0.24349737,679.41,678.37,1.53752692]
["bitfinex-derivatives","BNBF0:USTF0",1738031705367,0.24349737,679.44,678.37,1.53752692]
["bitfinex-derivatives","BNBF0:USTF0",1738031705669,5.29197127,686.3,678.37,1.53752692]
["bitfinex-derivatives","BNBF0:USTF0",1738031705670,0.24349737,679.43,678.37,1.53752692]
["bitfinex-derivatives","BNBF0:USTF0",1738031705870,0.24349737,679.46,678.37,1.53752692]
["bitfinex-derivatives","BNBF0:USTF0",1738031706169,0.24349737,679.45,678.37,1.53752692]
["bitfinex-derivatives","BNBF0:USTF0",1738031706368,0.24349737,679.46,678.37,1.53752692]
["bitfinex-derivatives","BNBF0:USTF0",1738031706568,0.24349737,679.45,678.37,1.53752692]
["bitfinex-derivatives","BNBF0:USTF0",1738031706764,0.24349737,679.46,678.37,1.53752692]
["bitfinex-derivatives","BNBF0:USTF0",1738031706963,0.24349737,679.45,678.37,1.53752692]
["bitfinex-derivatives","BNBF0:USTF0",1738031707163,0.24349737,679.46,678.37,1.53752692]
["bitfinex-derivatives","BNBF0:USTF0",1738031707368,0.24351642,679.45,678.37,1.53752692]
["bitfinex-derivatives","BNBF0:USTF0",1738031707670,0.24351642,679.44,678.37,1.53752692]
["bitfinex-derivatives","BNBF0:USTF0",1738031707866,0.24351642,679.46,678.37,1.53752692]
["bitfinex-derivatives","BNBF0:USTF0",1738031708170,0.24351642,679.45,678.37,1.53752692]
["bitfinex-derivatives","BNBF0:USTF0",1738031708371,1.10105367,679.47,678.37,1.53752692]
["bitfinex-derivatives","BNBF0:USTF0",1738031708570,0.24351537,679.46,678.37,1.53752692]
["bitfinex-derivatives","BNBF0:USTF0",1738031709971,0.24351537,679.46,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738031711071,0.24351537,679.46,678.3,0.27073148]
["bitfinex-derivatives","BNBF0:USTF0",1738031711872,1.10105367,679.47,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738031712071,0.24352002,679.46,678.3,0.27073196]
["bitfinex-derivatives","BNBF0:USTF0",1738031712474,0.24352002,679.47,678.3,0.27073196]
["bitfinex-derivatives","BNBF0:USTF0",1738031712673,0.24352002,679.46,678.3,0.27073196]
["bitfinex-derivatives","BNBF0:USTF0",1738031712869,1.10105367,679.48,678.3,0.27073196]
["bitfinex-derivatives","BNBF0:USTF0",1738031712870,0.24352002,679.47,678.3,0.27073196]
["bitfinex-derivatives","BNBF0:USTF0",1738031713075,0.24352002,679.46,678.3,0.27073196]
["bitfinex-derivatives","BNBF0:USTF0",1738031713374,0.24352002,679.45,678.3,0.27073196]
["bitfinex-derivatives","BNBF0:USTF0",1738031713572,0.24352002,679.47,678.3,0.27073196]
["bitfinex-derivatives","BNBF0:USTF0",1738031713775,0.24352002,679.46,678.3,0.27073196]
["bitfinex-derivatives","BNBF0:USTF0",1738031713976,0.24351833,679.45,678.31,0.27073028]
["bitfinex-derivatives","BNBF0:USTF0",1738031714174,0.24351833,679.44,678.32,0.27073028]
["bitfinex-derivatives","BNBF0:USTF0",1738031714376,0.24351833,679.47,678.3,0.27073028]
["bitfinex-derivatives","BNBF0:USTF0",1738031714675,0.24351833,679.46,678.31,0.27073028]
["bitfinex-derivatives","BNBF0:USTF0",1738031714869,0.24351833,679.47,678.3,0.27073028]
["bitfinex-derivatives","BNBF0:USTF0",1738031715074,0.24351833,679.46,678.31,0.27073028]
["bitfinex-derivatives","BNBF0:USTF0",1738031715370,0.24351833,679.45,678.32,0.27073028]
["bitfinex-derivatives","BNBF0:USTF0",1738031715575,0.24351833,679.47,678.3,0.27073028]
["bitfinex-derivatives","BNBF0:USTF0",1738031715874,1.10105367,679.48,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738031715875,0.24351833,679.46,678.31,0.27073028]
["bitfinex-derivatives","BNBF0:USTF0",1738031716075,0.24351833,679.46,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738031716076,1.10105367,679.4,678.3,0.27073028]
["bitfinex-derivatives","BNBF0:USTF0",1738031716374,1.10105367,679.4,678.31,0.27073028]
["bitfinex-derivatives","BNBF0:USTF0",1738031716375,0.24351833,679.39,678.31,0.27073028]
["bitfinex-derivatives","BNBF0:USTF0",1738031716574,0.24351833,679.39,678.32,0.27073028]
["bitfinex-derivatives","BNBF0:USTF0",1738031716776,0.24351833,679.39,678.3,0.27073028]
["bitfinex-derivatives","BNBF0:USTF0",1738031716969,0.24351833,679.39,678.31,0.27073028]
["bitfinex-derivatives","BNBF0:USTF0",1738031717174,0.24351833,679.39,678.32,0.27073028]
["bitfinex-derivatives","BNBF0:USTF0",1738031717374,0.24351833,679.39,678.3,0.27073028]
["bitfinex-derivatives","BNBF0:USTF0",1738031717575,0.24351833,679.39,678.31,0.27073028]
["bitfinex-derivatives","BNBF0:USTF0",1738031717773,0.24351833,679.39,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738031717774,0.24351833,679.39,678.3,0.27073028]
["bitfinex-derivatives","BNBF0:USTF0",1738031717973,0.24351833,679.39,678.31,0.27073028]
["bitfinex-derivatives","BNBF0:USTF0",1738031718171,0.24351833,679.39,678.3,0.27073028]
["bitfinex-derivatives","BNBF0:USTF0",1738031718377,0.24351083,679.38,678.31,0.27072267]
["bitfinex-derivatives","BNBF0:USTF0",1738031718674,0.24351083,679.37,678.32,0.27072267]
["bitfinex-derivatives","BNBF0:USTF0",1738031718876,0.24351083,679.39,678.32,1.53769111]
["bitfinex-derivatives","BNBF0:USTF0",1738031719082,0.24351083,679.38,678.33,0.27072267]
["bitfinex-derivatives","BNBF0:USTF0",1738031719279,0.24351083,679.39,678.33,0.27072267]
["bitfinex-derivatives","BNBF0:USTF0",1738031719481,0.24351083,679.38,678.33,0.27072267]
["bitfinex-derivatives","BNBF0:USTF0",1738031719680,0.24351083,679.38,678.32,1.53769111]
["bitfinex-derivatives","BNBF0:USTF0",1738031722679,1.10105367,679.37,678.32,1.53769111]
["bitfinex-derivatives","BNBF0:USTF0",1738031722981,0.24351083,679.36,678.32,1.53769111]
["bitfinex-derivatives","BNBF0:USTF0",1738031725681,0.24351083,679.36,678.33,0.27071454]
["bitfinex-derivatives","BNBF0:USTF0",1738031726781,1.10105367,679.35,678.33,0.27071454]
["bitfinex-derivatives","BNBF0:USTF0",1738031726980,0.24351083,679.34,678.33,0.27071454]
["bitfinex-derivatives","BNBF0:USTF0",1738031727177,1.10105367,679.35,678.33,0.27071454]
["bitfinex-derivatives","BNBF0:USTF0",1738031730087,1.10105367,679.41,678.33,0.27071454]
["bitfinex-derivatives","BNBF0:USTF0",1738031730385,1.10105367,679.41,678.32,1.53769111]
["bitfinex-derivatives","BNBF0:USTF0",1738031730585,1.10105367,679.41,678.33,0.27070184]
["bitfinex-derivatives","BNBF0:USTF0",1738031732389,0.2434936,679.4,678.33,0.27070184]
["bitfinex-derivatives","BNBF0:USTF0",1738031732586,0.2434936,679.4,678.32,1.53769111]
["bitfinex-derivatives","BNBF0:USTF0",1738031732982,1.34454727,679.4,678.32,1.53769111]
["bitfinex-derivatives","BNBF0:USTF0",1738031733187,0.2434936,679.39,678.32,1.53769111]
["bitfinex-derivatives","BNBF0:USTF0",1738031734989,1.10105367,679.31,678.32,1.53769111]
["bitfinex-derivatives","BNBF0:USTF0",1738031738391,1.10105367,679.38,678.32,1.53769111]
["bitfinex-derivatives","BNBF0:USTF0",1738031738786,1.10105367,679.38,678.33,0.29484174]
["bitfinex-derivatives","BNBF0:USTF0",1738031741693,1.10105367,679.75,678.33,0.29484174]
["bitfinex-derivatives","BNBF0:USTF0",1738031741694,1.10105367,679.49,678.33,0.29484174]
["bitfinex-derivatives","BNBF0:USTF0",1738031744991,1.10105367,679.53,678.33,0.29484174]
["bitfinex-derivatives","BNBF0:USTF0",1738031745598,0.24347586,679.52,678.33,0.29484174]
["bitfinex-derivatives","BNBF0:USTF0",1738031746802,0.24347586,679.52,678.34,0.27067958]
["bitfinex-derivatives","BNBF0:USTF0",1738031747098,0.24347586,679.52,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031747298,0.24347586,679.52,678.36,0.27067958]
["bitfinex-derivatives","BNBF0:USTF0",1738031747697,1.10105367,679.49,678.36,0.27067958]
["bitfinex-derivatives","BNBF0:USTF0",1738031748099,0.24345966,679.48,678.36,0.27067958]
["bitfinex-derivatives","BNBF0:USTF0",1738031748400,0.24345705,679.47,678.37,0.27068126]
["bitfinex-derivatives","BNBF0:USTF0",1738031748595,0.24345705,679.46,678.38,0.27068126]
["bitfinex-derivatives","BNBF0:USTF0",1738031748801,0.24345705,679.45,678.39,0.27068126]
["bitfinex-derivatives","BNBF0:USTF0",1738031749002,0.24345705,679.44,678.4,0.27068126]
["bitfinex-derivatives","BNBF0:USTF0",1738031749200,0.24345705,679.48,678.36,0.27068126]
["bitfinex-derivatives","BNBF0:USTF0",1738031749397,0.24345705,679.43,678.37,0.27068126]
["bitfinex-derivatives","BNBF0:USTF0",1738031749705,0.24345705,679.42,678.38,0.27068126]
["bitfinex-derivatives","BNBF0:USTF0",1738031750001,1.10105367,679.49,678.35,1.83231469]
["bitfinex-derivatives","BNBF0:USTF0",1738031750303,0.24342185,679.48,678.36,0.27067427]
["bitfinex-derivatives","BNBF0:USTF0",1738031751001,1.10105367,679.38,678.37,1.09464335]
["bitfinex-derivatives","BNBF0:USTF0",1738031751202,1.10105367,679.38,678.38,0.27067427]
["bitfinex-derivatives","BNBF0:USTF0",1738031751998,1.10105367,679.38,678.37,1.09464335]
["bitfinex-derivatives","BNBF0:USTF0",1738031752195,1.10105367,679.38,678.38,0.27068029]
["bitfinex-derivatives","BNBF0:USTF0",1738031753104,1.10105367,679.38,678.37,1.09464335]
["bitfinex-derivatives","BNBF0:USTF0",1738031753298,1.10105367,679.38,678.38,0.27068321]
["bitfinex-derivatives","BNBF0:USTF0",1738031754303,1.10105367,679.41,678.38,0.27068321]
["bitfinex-derivatives","BNBF0:USTF0",1738031754605,0.24344088,679.4,678.38,0.27068321]
["bitfinex-derivatives","BNBF0:USTF0",1738031757706,0.24343734,679.39,678.39,0.27068498]
["bitfinex-derivatives","BNBF0:USTF0",1738031757903,0.24343734,679.4,678.38,0.27068498]
["bitfinex-derivatives","BNBF0:USTF0",1738031758108,0.24343734,679.39,678.39,0.27068498]
["bitfinex-derivatives","BNBF0:USTF0",1738031758303,1.34449101,679.38,678.38,1.09464335]
["bitfinex-derivatives","BNBF0:USTF0",1738031758607,0.24343734,679.37,678.39,0.27068498]
["bitfinex-derivatives","BNBF0:USTF0",1738031761816,1.10105367,679.35,678.4,1.36532834]
["bitfinex-derivatives","BNBF0:USTF0",1738031762011,1.10105367,679.35,678.4,1.09464335]
["bitfinex-derivatives","BNBF0:USTF0",1738031763618,1.09618762,679.35,678.4,1.09464335]
["bitfinex-derivatives","BNBF0:USTF0",1738031765218,1.10105367,679.72,678.37,1.53752126]
["bitfinex-derivatives","BNBF0:USTF0",1738031765413,0.24367721,679.71,678.37,1.53752126]
["bitfinex-derivatives","BNBF0:USTF0",1738031768020,1.10105367,679.69,678.37,1.53752126]
["bitfinex-derivatives","BNBF0:USTF0",1738031768214,0.24370151,679.68,678.37,1.53752126]
["bitfinex-derivatives","BNBF0:USTF0",1738031769820,1.10105367,679.69,678.37,1.53752126]
["bitfinex-derivatives","BNBF0:USTF0",1738031770019,0.24370043,679.68,678.37,1.53752126]
["bitfinex-derivatives","BNBF0:USTF0",1738031771021,1.3447541,679.68,678.37,1.53752126]
["bitfinex-derivatives","BNBF0:USTF0",1738031771213,0.24370043,679.67,678.37,1.53752126]
["bitfinex-derivatives","BNBF0:USTF0",1738031771618,1.10105367,679.68,678.37,1.53752126]
["bitfinex-derivatives","BNBF0:USTF0",1738031771818,0.24370109,679.67,678.37,1.53752126]
["bitfinex-derivatives","BNBF0:USTF0",1738031772021,0.24370109,679.67,678.38,0.27068028]
["bitfinex-derivatives","BNBF0:USTF0",1738031772519,0.24369108,679.66,678.39,0.27066989]
["bitfinex-derivatives","BNBF0:USTF0",1738031772719,0.24369108,679.65,678.4,0.27066989]
["bitfinex-derivatives","BNBF0:USTF0",1738031772920,0.24369108,679.67,678.38,0.27066989]
["bitfinex-derivatives","BNBF0:USTF0",1738031773422,0.24369108,679.67,678.48,1.09464335]
["bitfinex-derivatives","BNBF0:USTF0",1738031773423,1.10105367,679.54,678.48,1.09464335]
["bitfinex-derivatives","BNBF0:USTF0",1738031774818,0.24369372,679.53,678.48,1.09464335]
["bitfinex-derivatives","BNBF0:USTF0",1738031775421,1.10105367,679.54,678.48,1.09464335]
["bitfinex-derivatives","BNBF0:USTF0",1738031775625,0.24369447,679.53,678.48,1.09464335]
["bitfinex-derivatives","BNBF0:USTF0",1738031776828,0.24369447,679.53,678.43,1.09464335]
["bitfinex-derivatives","BNBF0:USTF0",1738031777022,0.24369447,679.52,678.43,1.09464335]
["bitfinex-derivatives","BNBF0:USTF0",1738031777223,1.10105367,679.67,678.43,1.09464335]
["bitfinex-derivatives","BNBF0:USTF0",1738031777428,0.24369371,679.66,678.43,1.09464335]
["bitfinex-derivatives","BNBF0:USTF0",1738031778528,0.24369371,679.66,678.44,0.27067049]
["bitfinex-derivatives","BNBF0:USTF0",1738031780432,1.10105367,679.51,678.5,1.09464335]
["bitfinex-derivatives","BNBF0:USTF0",1738031780727,0.24369371,679.5,678.5,1.09464335]
["bitfinex-derivatives","BNBF0:USTF0",1738031786535,0.24369461,679.49,678.5,1.09464335]
["bitfinex-derivatives","BNBF0:USTF0",1738031786734,0.24369461,679.5,678.5,1.09464335]
["bitfinex-derivatives","BNBF0:USTF0",1738031787035,0.24369461,679.49,678.5,1.09464335]
["bitfinex-derivatives","BNBF0:USTF0",1738031787428,0.24369461,679.48,678.5,1.09464335]
["bitfinex-derivatives","BNBF0:USTF0",1738031787634,0.24369461,679.5,678.5,1.09464335]
["bitfinex-derivatives","BNBF0:USTF0",1738031787935,1.34474828,679.5,678.49,1.09464335]
["bitfinex-derivatives","BNBF0:USTF0",1738031788136,0.24369461,679.49,678.49,1.09464335]
["bitfinex-derivatives","BNBF0:USTF0",1738031788331,0.24369463,679.48,678.49,1.09464335]
["bitfinex-derivatives","BNBF0:USTF0",1738031788536,0.24369463,679.49,678.49,1.09464335]
["bitfinex-derivatives","BNBF0:USTF0",1738031788736,1.10105367,679.5,678.49,1.09464335]
["bitfinex-derivatives","BNBF0:USTF0",1738031789337,0.24369044,679.49,678.49,1.09464335]
["bitfinex-derivatives","BNBF0:USTF0",1738031790240,1.10105367,679.5,678.49,1.09464335]
["bitfinex-derivatives","BNBF0:USTF0",1738031790540,0.24369245,679.49,678.49,1.09464335]
["bitfinex-derivatives","BNBF0:USTF0",1738031791441,1.10105367,679.5,678.49,1.09464335]
["bitfinex-derivatives","BNBF0:USTF0",1738031791742,1.10105367,679.62,678.45,1.53737409]
["bitfinex-derivatives","BNBF0:USTF0",1738031791941,0.24368572,679.61,678.45,1.53737409]
["bitfinex-derivatives","BNBF0:USTF0",1738031793836,0.24368377,679.6,678.45,1.53737409]
["bitfinex-derivatives","BNBF0:USTF0",1738031794034,0.24368377,679.61,678.45,1.53737409]
["bitfinex-derivatives","BNBF0:USTF0",1738031794240,0.24368377,679.6,678.45,1.53737409]
["bitfinex-derivatives","BNBF0:USTF0",1738031794439,0.24368377,679.59,678.45,1.53737409]
["bitfinex-derivatives","BNBF0:USTF0",1738031794641,0.24368377,679.61,678.45,1.53737409]
["bitfinex-derivatives","BNBF0:USTF0",1738031794839,1.10105367,679.62,678.45,1.53737409]
["bitfinex-derivatives","BNBF0:USTF0",1738031795044,1.10105367,679.73,678.45,1.53737409]
["bitfinex-derivatives","BNBF0:USTF0",1738031795244,0.24367042,679.72,678.45,1.53737409]
["bitfinex-derivatives","BNBF0:USTF0",1738031795746,1.10105367,679.73,678.45,1.53737409]
["bitfinex-derivatives","BNBF0:USTF0",1738031795943,0.24367337,679.72,678.45,1.53737409]
["bitfinex-derivatives","BNBF0:USTF0",1738031798440,0.24367337,679.75,678.45,1.53737409]
["bitfinex-derivatives","BNBF0:USTF0",1738031798642,0.24367337,679.74,678.45,1.53737409]
["bitfinex-derivatives","BNBF0:USTF0",1738031798845,0.24367337,679.73,678.45,1.53737409]
["bitfinex-derivatives","BNBF0:USTF0",1738031799042,0.24367337,679.75,678.45,1.53737409]
["bitfinex-derivatives","BNBF0:USTF0",1738031799240,0.24367337,679.74,678.45,1.53737409]
["bitfinex-derivatives","BNBF0:USTF0",1738031799444,0.24367337,679.75,678.45,1.53737409]
["bitfinex-derivatives","BNBF0:USTF0",1738031799643,0.53790351,679.74,678.45,1.53737409]
["bitfinex-derivatives","BNBF0:USTF0",1738031799848,0.53790784,679.73,678.45,1.53737409]
["bitfinex-derivatives","BNBF0:USTF0",1738031800047,0.53791217,679.72,678.45,1.53737409]
["bitfinex-derivatives","BNBF0:USTF0",1738031800247,0.5379165,679.71,678.45,1.53737409]
["bitfinex-derivatives","BNBF0:USTF0",1738031800447,0.53792083,679.7,678.45,1.53737409]
["bitfinex-derivatives","BNBF0:USTF0",1738031800649,0.53792516,679.69,678.41,1.09464335]
["bitfinex-derivatives","BNBF0:USTF0",1738031800849,0.24367337,679.68,678.42,1.09464335]
["bitfinex-derivatives","BNBF0:USTF0",1738031803350,0.24367337,679.68,678.43,0.27068238]
["bitfinex-derivatives","BNBF0:USTF0",1738031803850,0.24367337,679.68,678.42,1.09464335]
["bitfinex-derivatives","BNBF0:USTF0",1738031804150,0.24367337,679.68,678.35,1.3894764]
["bitfinex-derivatives","BNBF0:USTF0",1738031804151,1.10105367,679.66,678.35,1.3894764]
["bitfinex-derivatives","BNBF0:USTF0",1738031804351,0.24367337,679.65,678.36,0.27068269]
["bitfinex-derivatives","BNBF0:USTF0",1738031805350,1.10105367,679.66,678.35,1.3894764]
["bitfinex-derivatives","BNBF0:USTF0",1738031805653,0.24370692,679.65,678.36,0.27068582]
["bitfinex-derivatives","BNBF0:USTF0",1738031806850,1.10105367,679.56,678.42,1.09464335]
["bitfinex-derivatives","BNBF0:USTF0",1738031807049,0.24370692,679.55,678.43,0.27068582]
["bitfinex-derivatives","BNBF0:USTF0",1738031807547,0.24370692,679.55,678.42,1.09464335]
["bitfinex-derivatives","BNBF0:USTF0",1738031808254,0.24370692,679.55,678.43,0.27068235]
["bitfinex-derivatives","BNBF0:USTF0",1738031808654,1.10105367,679.56,678.42,1.09464335]
["bitfinex-derivatives","BNBF0:USTF0",1738031808952,0.24369938,679.55,678.43,0.27067828]
["bitfinex-derivatives","BNBF0:USTF0",1738031809154,0.24369938,679.55,678.43,1.8081486]
["bitfinex-derivatives","BNBF0:USTF0",1738031809354,0.24369938,679.55,678.44,0.27067828]
["bitfinex-derivatives","BNBF0:USTF0",1738031810953,1.10105367,679.53,678.44,0.27067828]
["bitfinex-derivatives","BNBF0:USTF0",1738031811151,0.24369938,679.52,678.44,0.27067828]
["bitfinex-derivatives","BNBF0:USTF0",1738031812154,0.24369938,679.52,678.43,2.63211367]
["bitfinex-derivatives","BNBF0:USTF0",1738031813456,0.24373707,679.51,678.43,2.63211367]
["bitfinex-derivatives","BNBF0:USTF0",1738031813657,0.24373707,679.52,678.43,2.63211367]
["bitfinex-derivatives","BNBF0:USTF0",1738031813856,0.24373707,679.51,678.43,2.63211367]
["bitfinex-derivatives","BNBF0:USTF0",1738031814156,0.24373707,679.52,678.43,2.63211367]
["bitfinex-derivatives","BNBF0:USTF0",1738031814355,0.24373707,679.51,678.43,2.63211367]
["bitfinex-derivatives","BNBF0:USTF0",1738031814551,0.24373707,679.52,678.43,2.63211367]
["bitfinex-derivatives","BNBF0:USTF0",1738031814756,0.24373707,679.51,678.43,2.63211367]
["bitfinex-derivatives","BNBF0:USTF0",1738031814956,0.24373707,679.5,678.43,2.63211367]
["bitfinex-derivatives","BNBF0:USTF0",1738031815157,0.24373707,679.49,678.43,2.63211367]
["bitfinex-derivatives","BNBF0:USTF0",1738031815355,1.10105367,679.53,678.43,2.63211367]
["bitfinex-derivatives","BNBF0:USTF0",1738031815356,0.24373707,679.48,678.43,2.63211367]
["bitfinex-derivatives","BNBF0:USTF0",1738031815551,0.24373707,679.47,678.43,2.63211367]
["bitfinex-derivatives","BNBF0:USTF0",1738031815756,0.24373707,679.46,678.43,2.63211367]
["bitfinex-derivatives","BNBF0:USTF0",1738031816055,0.24373707,679.45,678.43,2.63211367]
["bitfinex-derivatives","BNBF0:USTF0",1738031816256,0.24373707,679.52,678.43,2.63211367]
["bitfinex-derivatives","BNBF0:USTF0",1738031816449,0.24373707,679.51,678.43,2.63211367]
["bitfinex-derivatives","BNBF0:USTF0",1738031816651,0.24373707,679.52,678.43,2.63211367]
["bitfinex-derivatives","BNBF0:USTF0",1738031816856,1.10105367,679.53,678.43,2.63211367]
["bitfinex-derivatives","BNBF0:USTF0",1738031817054,0.24373566,679.51,678.43,2.63211367]
["bitfinex-derivatives","BNBF0:USTF0",1738031817657,0.24373566,679.52,678.43,1.53747032]
["bitfinex-derivatives","BNBF0:USTF0",1738031817856,0.24373566,679.51,678.43,1.53747032]
["bitfinex-derivatives","BNBF0:USTF0",1738031818050,0.24374004,679.5,678.43,1.53747032]
["bitfinex-derivatives","BNBF0:USTF0",1738031818251,0.24374004,679.49,678.43,1.53747032]
["bitfinex-derivatives","BNBF0:USTF0",1738031818450,0.24374004,679.62,678.43,1.53747032]
["bitfinex-derivatives","BNBF0:USTF0",1738031818654,0.24374004,679.61,678.43,1.53747032]
["bitfinex-derivatives","BNBF0:USTF0",1738031821053,0.24374004,679.61,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031821957,1.5377364,679.6,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031822160,0.24374004,679.59,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031822962,0.29429942,679.58,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031823162,0.24374004,679.57,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031823555,0.29430808,679.56,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031823759,0.24374004,679.55,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031826465,1.10105367,679.52,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031826762,0.24376211,679.51,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031830163,0.24376211,679.5,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031830363,0.24376211,679.55,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031830560,0.53807885,679.54,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031830862,0.53808318,679.53,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031831064,0.24376211,679.52,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031832162,0.24376961,679.51,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031832358,0.24376961,679.52,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031832562,0.24376961,679.51,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031832761,0.24376961,679.52,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031835867,0.29432107,679.53,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031836062,0.24376928,679.52,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031837567,0.29432107,679.53,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031837770,0.24375625,679.51,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031837966,0.24375625,679.5,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031838166,0.24375625,679.52,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031838366,0.24375625,679.51,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031838563,0.24375625,679.52,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031839671,0.24375459,679.51,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031839870,0.24375459,679.5,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031840070,0.24375459,679.49,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031840268,0.24375459,679.48,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031840474,1.10111824,679.5,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031840673,0.24375459,679.49,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031841471,0.24376292,679.48,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031841671,0.24376292,679.47,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031842072,0.24376292,679.46,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031842268,0.24376292,679.45,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031842469,0.24376292,679.44,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031842667,0.24376292,679.49,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031842971,1.10111824,679.5,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031842972,0.24376292,679.48,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031843171,1.10111824,679.5,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031843377,0.24376749,679.49,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031843876,1.10111824,679.5,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031844077,0.24378717,679.49,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031845180,1.10111824,679.5,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031845478,0.24378773,679.49,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031845878,1.10111824,679.43,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031846072,0.24378773,679.42,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031852274,1.10111824,679.39,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031852479,0.24378773,679.38,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031854379,0.24373205,679.37,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031854573,0.24373205,679.38,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031854770,1.10111824,679.39,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031854771,0.24373205,679.37,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031854974,0.24373205,679.36,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031855175,0.24373205,679.35,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031855373,0.24373205,679.38,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031855578,0.24373205,679.37,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031855779,0.24373205,679.38,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031856279,1.10111824,679.37,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031856475,0.24373205,679.36,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031858976,0.24373205,679.37,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031859171,0.24373205,679.36,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031859380,0.24373205,679.37,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031859584,0.24373205,679.36,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031859878,0.24373205,679.35,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031860079,0.24373205,679.37,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031860280,0.24373205,679.36,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031860479,0.24373205,679.37,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031860780,0.24373205,679.36,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031860980,0.24373205,679.35,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031861181,0.24373205,679.37,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031861377,0.24373205,679.36,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031861578,1.10111824,679.38,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031861784,0.24374017,679.37,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031861979,1.10111824,679.39,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031861980,0.24374017,679.38,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031862176,0.24374017,679.37,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031862376,0.24374017,679.36,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031862581,0.24374017,679.35,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031862783,0.24374017,679.38,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031862981,0.24374017,679.37,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031863175,0.24374017,679.36,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031863379,0.24374109,679.35,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031863580,0.24374109,679.34,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031863781,0.24374109,679.33,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031863978,0.24374109,679.38,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031864180,0.24374109,679.37,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031864382,0.24374109,679.38,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031864574,1.10111824,679.39,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031864575,0.24374109,679.37,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031864782,0.24374109,679.36,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031864981,0.24374109,679.35,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031865177,0.24374109,679.38,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031865377,0.24374109,679.37,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031865581,0.24374109,679.43,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031865777,0.24374109,679.42,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031865983,0.24374109,679.43,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031866281,0.24374109,679.42,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031866483,0.24374109,679.43,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031866685,0.24374109,679.42,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031866981,0.24374109,679.41,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031867184,0.24374109,679.43,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031867388,0.24374109,679.42,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031867580,0.24374109,679.41,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031867780,0.24374109,679.4,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031867985,0.24374109,679.39,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031868186,0.24374109,679.43,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031868381,0.24374109,679.42,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031868687,0.24374109,679.41,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031868886,0.24374109,679.43,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031870589,1.10111824,679.44,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031870889,0.24374995,679.43,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031871484,1.34486819,679.43,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031871685,0.24374995,679.42,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031873486,1.10111824,679.43,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031874591,0.24374915,679.42,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031875388,0.24375082,679.41,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031875693,0.29432107,679.53,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031875694,0.24375082,679.4,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031875892,0.29432107,679.53,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031876091,0.24375111,679.52,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031876294,0.29432973,679.51,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031876593,0.24375111,679.5,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031878796,0.29432973,679.51,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031879095,0.24373854,679.5,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031879689,0.29432973,679.51,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031880496,0.2437538,679.5,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031880690,0.29432973,679.51,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031880892,0.24374621,679.5,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031881597,0.24377563,679.49,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031881796,0.24377563,679.5,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031881993,0.2437756,679.49,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031882191,0.2437756,679.5,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031885493,1.10468944,679.29,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031897307,1.10468944,679.21,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031900108,1.10468944,679.24,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031904204,1.10468944,679.23,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031906907,1.39544797,679.51,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031906908,1.10468944,679.25,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031909911,1.10468944,679.24,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031912916,1.10468944,679.27,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031915716,0.29432973,679.51,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738031916411,0.29432973,679.51,678.36,0.27066669]
["bitfinex-derivatives","BNBF0:USTF0",1738031917315,0.29432973,679.51,678.37,0.29482435]
["bitfinex-derivatives","BNBF0:USTF0",1738031917816,0.24368748,679.5,678.38,0.27066616]
["bitfinex-derivatives","BNBF0:USTF0",1738031918017,0.29432973,679.51,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1738031918216,0.29432973,679.51,678.4,0.2706568]
["bitfinex-derivatives","BNBF0:USTF0",1738031918610,0.29432973,679.51,678.4,0.56546812]
["bitfinex-derivatives","BNBF0:USTF0",1738031919019,0.29432973,679.51,678.41,0.2706568]
["bitfinex-derivatives","BNBF0:USTF0",1738031919817,0.29432973,679.51,678.42,0.29480262]
["bitfinex-derivatives","BNBF0:USTF0",1738031920013,0.29432973,679.51,678.43,0.2706568]
["bitfinex-derivatives","BNBF0:USTF0",1738031920218,0.29432973,679.51,678.44,0.29479393]
["bitfinex-derivatives","BNBF0:USTF0",1738031920415,0.29432973,679.51,678.45,0.2706568]
["bitfinex-derivatives","BNBF0:USTF0",1738031921514,0.29432973,679.51,678.44,0.29479393]
["bitfinex-derivatives","BNBF0:USTF0",1738031922020,0.29432973,679.51,678.45,0.27065029]
["bitfinex-derivatives","BNBF0:USTF0",1738031922320,0.29432973,679.51,678.44,0.29479393]
["bitfinex-derivatives","BNBF0:USTF0",1738031922721,0.29432973,679.51,678.45,0.27065144]
["bitfinex-derivatives","BNBF0:USTF0",1738031923421,0.29432973,679.51,678.44,0.29479393]
["bitfinex-derivatives","BNBF0:USTF0",1738031925517,0.24368465,679.5,678.44,0.29479393]
["bitfinex-derivatives","BNBF0:USTF0",1738031925919,0.24368465,679.5,678.45,0.27066419]
["bitfinex-derivatives","BNBF0:USTF0",1738031929616,0.29432973,679.51,678.44,0.29479393]
["bitfinex-derivatives","BNBF0:USTF0",1738031929817,0.24367929,679.5,678.45,0.27065787]
["bitfinex-derivatives","BNBF0:USTF0",1738031930419,0.29432973,679.51,678.44,0.29479393]
["bitfinex-derivatives","BNBF0:USTF0",1738031940331,0.24367515,679.5,678.45,0.2706537]
["bitfinex-derivatives","BNBF0:USTF0",1738031942737,0.24367926,679.49,678.46,0.27065781]
["bitfinex-derivatives","BNBF0:USTF0",1738031942938,0.24367926,679.5,678.45,0.27065781]
["bitfinex-derivatives","BNBF0:USTF0",1738031943138,0.24367926,679.49,678.46,0.27065781]
["bitfinex-derivatives","BNBF0:USTF0",1738031943338,0.24367926,679.48,678.47,0.27065781]
["bitfinex-derivatives","BNBF0:USTF0",1738031943641,0.24367926,679.47,678.48,0.27065781]
["bitfinex-derivatives","BNBF0:USTF0",1738031943840,0.24367926,679.5,678.45,0.27065781]
["bitfinex-derivatives","BNBF0:USTF0",1738031944041,0.24367926,679.49,678.46,0.27065781]
["bitfinex-derivatives","BNBF0:USTF0",1738031944236,0.24367926,679.48,678.45,0.27065781]
["bitfinex-derivatives","BNBF0:USTF0",1738031944441,0.24367875,679.47,678.46,0.27065731]
["bitfinex-derivatives","BNBF0:USTF0",1738031944638,0.24367875,679.5,678.46,0.27065731]
["bitfinex-derivatives","BNBF0:USTF0",1738031944841,0.24367875,679.5,678.47,0.27065731]
["bitfinex-derivatives","BNBF0:USTF0",1738031945041,0.24367875,679.5,678.45,0.27065731]
["bitfinex-derivatives","BNBF0:USTF0",1738031945640,1.39901917,679.51,678.44,0.29479393]
["bitfinex-derivatives","BNBF0:USTF0",1738031946841,0.24366966,679.5,678.45,0.27064821]
["bitfinex-derivatives","BNBF0:USTF0",1738031947537,1.10468944,679.44,678.45,0.27064821]
["bitfinex-derivatives","BNBF0:USTF0",1738031947735,1.10468944,679.44,678.47,1.10063499]
["bitfinex-derivatives","BNBF0:USTF0",1738031947944,1.10468944,679.44,678.48,0.27064821]
["bitfinex-derivatives","BNBF0:USTF0",1738031948838,1.10468944,679.44,678.49,0.27064879]
["bitfinex-derivatives","BNBF0:USTF0",1738031949041,1.10468944,679.44,678.48,0.27064879]
["bitfinex-derivatives","BNBF0:USTF0",1738031949237,1.10468944,679.44,678.49,0.27064879]
["bitfinex-derivatives","BNBF0:USTF0",1738031949442,1.10468944,679.44,678.48,0.27064879]
["bitfinex-derivatives","BNBF0:USTF0",1738031949744,1.10468944,679.44,678.49,0.27064879]
["bitfinex-derivatives","BNBF0:USTF0",1738031949943,1.10468944,679.44,678.47,1.10063499]
["bitfinex-derivatives","BNBF0:USTF0",1738031950144,1.10468944,679.44,678.48,0.27064747]
["bitfinex-derivatives","BNBF0:USTF0",1738031950541,1.10468944,679.44,678.47,1.10063499]
["bitfinex-derivatives","BNBF0:USTF0",1738031951439,1.10468944,679.38,678.54,1.10063499]
["bitfinex-derivatives","BNBF0:USTF0",1738031954140,1.10468944,679.42,678.48,1.10063499]
["bitfinex-derivatives","BNBF0:USTF0",1738031957750,5.29197127,687.51,678.45,1.53733448]
["bitfinex-derivatives","BNBF0:USTF0",1738031957751,1.10468944,679.61,678.46,1.10063499]
["bitfinex-derivatives","BNBF0:USTF0",1738031957942,1.10468944,679.61,678.46,1.39542023]
["bitfinex-derivatives","BNBF0:USTF0",1738031960746,2.24811641,680.36,678.46,1.39542023]
["bitfinex-derivatives","BNBF0:USTF0",1738031960747,1.10468944,679.67,678.46,0.29478524]
["bitfinex-derivatives","BNBF0:USTF0",1738031962753,0.24363627,679.66,678.47,0.27061418]
["bitfinex-derivatives","BNBF0:USTF0",1738031964351,1.10468944,679.67,678.46,0.29478524]
["bitfinex-derivatives","BNBF0:USTF0",1738031964552,0.24364137,679.66,678.47,0.27061929]
["bitfinex-derivatives","BNBF0:USTF0",1738031964953,1.10468944,679.67,678.46,0.29478524]
["bitfinex-derivatives","BNBF0:USTF0",1738031966953,1.10468944,679.71,678.46,0.29478524]
["bitfinex-derivatives","BNBF0:USTF0",1738031972159,1.10468944,679.78,678.46,0.29478524]
["bitfinex-derivatives","BNBF0:USTF0",1738031974858,0.24363951,679.77,678.46,0.29478524]
["bitfinex-derivatives","BNBF0:USTF0",1738031979263,1.10468944,679.73,678.46,0.29478524]
["bitfinex-derivatives","BNBF0:USTF0",1738031980160,0.24363286,679.72,678.47,0.27061072]
["bitfinex-derivatives","BNBF0:USTF0",1738031980363,1.10468944,679.73,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738031980559,0.24362689,679.72,678.48,0.27060466]
["bitfinex-derivatives","BNBF0:USTF0",1738031982561,1.10468944,679.58,678.55,1.10063499]
["bitfinex-derivatives","BNBF0:USTF0",1738031982855,1.10468944,679.58,678.56,0.27060466]
["bitfinex-derivatives","BNBF0:USTF0",1738031984257,1.10468944,679.58,678.57,0.27060917]
["bitfinex-derivatives","BNBF0:USTF0",1738031984458,1.10468944,679.58,678.56,0.27060917]
["bitfinex-derivatives","BNBF0:USTF0",1738031984655,1.10468944,679.58,678.57,0.27060908]
["bitfinex-derivatives","BNBF0:USTF0",1738031984961,1.10468944,679.58,678.55,1.10063499]
["bitfinex-derivatives","BNBF0:USTF0",1738031985157,1.10468944,679.58,678.56,0.27060652]
["bitfinex-derivatives","BNBF0:USTF0",1738031985756,1.10468944,679.55,678.56,1.37124151]
["bitfinex-derivatives","BNBF0:USTF0",1738031985956,1.10468944,679.55,678.57,0.27060652]
["bitfinex-derivatives","BNBF0:USTF0",1738031988663,1.10468944,679.54,678.59,1.10063499]
["bitfinex-derivatives","BNBF0:USTF0",1738031990263,1.10468944,679.54,678.6,0.27059968]
["bitfinex-derivatives","BNBF0:USTF0",1738031992266,1.10468944,679.52,678.63,1.10063499]
["bitfinex-derivatives","BNBF0:USTF0",1738031992460,1.10468944,679.52,678.64,0.27059968]
["bitfinex-derivatives","BNBF0:USTF0",1738031992967,1.10468944,679.52,678.65,0.27059898]
["bitfinex-derivatives","BNBF0:USTF0",1738031993160,1.10468944,679.52,678.64,0.27059898]
["bitfinex-derivatives","BNBF0:USTF0",1738031993366,1.10468944,679.52,678.66,0.27059898]
["bitfinex-derivatives","BNBF0:USTF0",1738031993566,1.10468944,679.52,678.63,1.10063499]
["bitfinex-derivatives","BNBF0:USTF0",1738031993768,1.10468944,679.52,678.64,0.27059915]
["bitfinex-derivatives","BNBF0:USTF0",1738031994769,1.10468944,679.52,678.63,1.10063499]
["bitfinex-derivatives","BNBF0:USTF0",1738031994969,2.24811641,680.1,678.55,1.53711379]
["bitfinex-derivatives","BNBF0:USTF0",1738031994970,1.10468944,679.5,678.67,1.10063499]
["bitfinex-derivatives","BNBF0:USTF0",1738031997066,1.10468944,679.5,678.68,0.27059911]
["bitfinex-derivatives","BNBF0:USTF0",1738031997371,1.10468944,679.5,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738031998072,1.10468944,679.48,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738032001271,1.10468944,679.77,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738032003579,1.10468944,679.95,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738032006375,1.10468944,680.07,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738032006571,0.24354493,680.06,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738032006978,0.2435453,680.05,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738032007279,1.10468944,680.07,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738032007480,0.24354527,680.06,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738032008380,1.10468944,680.07,678.7,0.27050405]
["bitfinex-derivatives","BNBF0:USTF0",1738032008580,1.10468944,680.07,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738032008779,0.24352594,680.06,678.7,0.27050216]
["bitfinex-derivatives","BNBF0:USTF0",1738032009175,0.24352594,680.08,678.7,0.27050216]
["bitfinex-derivatives","BNBF0:USTF0",1738032009377,0.24352594,680.05,678.7,0.27050216]
["bitfinex-derivatives","BNBF0:USTF0",1738032009578,0.24352594,680.04,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738032009777,0.24352594,680.08,678.72,0.27050216]
["bitfinex-derivatives","BNBF0:USTF0",1738032010075,0.24352594,680.07,678.72,0.27050216]
["bitfinex-derivatives","BNBF0:USTF0",1738032010277,0.24352594,680.08,678.72,0.27050216]
["bitfinex-derivatives","BNBF0:USTF0",1738032010478,0.24352594,680.07,678.72,0.27050216]
["bitfinex-derivatives","BNBF0:USTF0",1738032010679,0.24352594,680.08,678.72,0.27050216]
["bitfinex-derivatives","BNBF0:USTF0",1738032011281,0.24352594,680.08,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738032011481,0.24352594,680.08,678.74,0.27050216]
["bitfinex-derivatives","BNBF0:USTF0",1738032011879,1.10468944,680.06,678.74,0.27050216]
["bitfinex-derivatives","BNBF0:USTF0",1738032012185,0.24352594,680.05,678.74,0.27050216]
["bitfinex-derivatives","BNBF0:USTF0",1738032013185,1.10468944,680.06,678.74,0.27050216]
["bitfinex-derivatives","BNBF0:USTF0",1738032013389,0.24348621,680.05,678.74,0.27050216]
["bitfinex-derivatives","BNBF0:USTF0",1738032014186,0.24348523,680.04,678.75,0.56512006]
["bitfinex-derivatives","BNBF0:USTF0",1738032014386,0.24348523,680.03,678.76,0.27046076]
["bitfinex-derivatives","BNBF0:USTF0",1738032014687,0.24348523,680.02,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1738032014889,0.24348523,680.05,678.78,0.27046076]
["bitfinex-derivatives","BNBF0:USTF0",1738032015087,1.10468944,680.06,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1738032015288,0.24348264,680.05,678.8,0.27046076]
["bitfinex-derivatives","BNBF0:USTF0",1738032015485,0.24348264,680.05,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1738032015688,0.24348264,680.05,678.82,0.27046076]
["bitfinex-derivatives","BNBF0:USTF0",1738032016089,0.24348264,680.17,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1738032016288,1.10468944,680.18,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1738032016289,0.24348264,680.16,678.84,0.27046076]
["bitfinex-derivatives","BNBF0:USTF0",1738032016500,0.24348264,680.17,678.84,0.27046076]
["bitfinex-derivatives","BNBF0:USTF0",1738032016683,0.24348264,680.16,678.84,0.27046076]
["bitfinex-derivatives","BNBF0:USTF0",1738032016883,0.24348264,680.17,678.85,0.29461589]
["bitfinex-derivatives","BNBF0:USTF0",1738032017087,0.24348264,680.16,678.86,0.27046076]
["bitfinex-derivatives","BNBF0:USTF0",1738032017288,0.24348264,680.17,678.86,0.27046076]
["bitfinex-derivatives","BNBF0:USTF0",1738032017487,1.10468944,680.18,678.86,0.27046076]
["bitfinex-derivatives","BNBF0:USTF0",1738032017488,0.24348264,680.16,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1738032017690,0.24348264,680.15,678.88,0.27046076]
["bitfinex-derivatives","BNBF0:USTF0",1738032017889,0.24348264,680.14,678.89,0.29459853]
["bitfinex-derivatives","BNBF0:USTF0",1738032018089,0.24348264,680.13,678.9,0.27046076]
["bitfinex-derivatives","BNBF0:USTF0",1738032018289,0.24348264,680.12,678.9,0.27046076]
["bitfinex-derivatives","BNBF0:USTF0",1738032018493,0.24348264,680.17,678.9,0.27046076]
["bitfinex-derivatives","BNBF0:USTF0",1738032018692,0.24348264,680.16,678.91,0.29458985]
["bitfinex-derivatives","BNBF0:USTF0",1738032018888,0.24348264,680.26,678.92,0.27046076]
["bitfinex-derivatives","BNBF0:USTF0",1738032019092,0.24348264,680.25,678.92,0.56504627]
["bitfinex-derivatives","BNBF0:USTF0",1738032019290,0.24348264,680.26,678.93,0.27046076]
["bitfinex-derivatives","BNBF0:USTF0",1738032019487,0.24348264,680.25,678.93,0.27046076]
["bitfinex-derivatives","BNBF0:USTF0",1738032019690,0.24348264,680.26,678.93,0.27046076]
["bitfinex-derivatives","BNBF0:USTF0",1738032019887,0.24348264,680.25,678.93,0.27046076]
["bitfinex-derivatives","BNBF0:USTF0",1738032020192,0.24348264,680.24,678.93,0.27046076]
["bitfinex-derivatives","BNBF0:USTF0",1738032020387,0.24348264,680.23,678.93,0.27046076]
["bitfinex-derivatives","BNBF0:USTF0",1738032020586,0.24348264,680.22,678.93,0.27046076]
["bitfinex-derivatives","BNBF0:USTF0",1738032020890,0.24348264,680.21,678.93,0.27046076]
["bitfinex-derivatives","BNBF0:USTF0",1738032021093,5.82012446,682.2,678.93,0.27046076]
["bitfinex-derivatives","BNBF0:USTF0",1738032021294,5.82012446,682.19,678.93,0.27046076]
["bitfinex-derivatives","BNBF0:USTF0",1738032021494,0.29324223,682.03,678.93,0.27046076]
["bitfinex-derivatives","BNBF0:USTF0",1738032021697,2.68716302,682.02,678.93,0.27046076]
["bitfinex-derivatives","BNBF0:USTF0",1738032021891,5.82012446,682.01,678.93,0.27046076]
["bitfinex-derivatives","BNBF0:USTF0",1738032022093,1.09630152,680.32,678.93,0.27046076]
["bitfinex-derivatives","BNBF0:USTF0",1738032022289,0.24348264,680.31,678.93,0.56504193]
["bitfinex-derivatives","BNBF0:USTF0",1738032022494,0.24348264,680.31,678.93,0.29458117]
["bitfinex-derivatives","BNBF0:USTF0",1738032023189,1.09630152,680.32,678.93,0.29458117]
["bitfinex-derivatives","BNBF0:USTF0",1738032023394,0.24344851,680.31,678.93,0.29458117]
["bitfinex-derivatives","BNBF0:USTF0",1738032025396,0.24344851,680.43,678.93,0.29458117]
["bitfinex-derivatives","BNBF0:USTF0",1738032025589,0.24344851,680.42,678.93,0.29458117]
["bitfinex-derivatives","BNBF0:USTF0",1738032025794,0.53738892,680.41,678.93,0.29458117]
["bitfinex-derivatives","BNBF0:USTF0",1738032025997,0.53739324,680.4,678.93,0.29458117]
["bitfinex-derivatives","BNBF0:USTF0",1738032026298,0.53739756,680.39,678.93,0.29458117]
["bitfinex-derivatives","BNBF0:USTF0",1738032026494,0.53740188,680.38,678.93,0.29458117]
["bitfinex-derivatives","BNBF0:USTF0",1738032026701,0.5374062,680.37,678.93,0.29458117]
["bitfinex-derivatives","BNBF0:USTF0",1738032026891,0.53741053,680.36,678.93,0.29458117]
["bitfinex-derivatives","BNBF0:USTF0",1738032027091,0.53741737,680.35,678.93,0.29458117]
["bitfinex-derivatives","BNBF0:USTF0",1738032027395,0.53742169,680.34,678.93,0.29458117]
["bitfinex-derivatives","BNBF0:USTF0",1738032027598,0.53742169,680.34,678.94,0.27042841]
["bitfinex-derivatives","BNBF0:USTF0",1738032027599,0.53742601,680.33,678.94,0.27042841]
["bitfinex-derivatives","BNBF0:USTF0",1738032027900,0.24345103,680.32,678.94,0.27042841]
["bitfinex-derivatives","BNBF0:USTF0",1738032028694,0.29397498,680.33,678.93,0.29458117]
["bitfinex-derivatives","BNBF0:USTF0",1738032028900,0.24345188,680.32,678.94,0.27042685]
["bitfinex-derivatives","BNBF0:USTF0",1738032031102,0.24345188,680.32,678.94,0.56500369]
["bitfinex-derivatives","BNBF0:USTF0",1738032031297,0.24345188,680.32,678.95,0.27042685]
["bitfinex-derivatives","BNBF0:USTF0",1738032034405,0.24344401,680.31,678.96,0.27041881]
["bitfinex-derivatives","BNBF0:USTF0",1738032034604,0.24344401,680.3,678.97,0.27041881]
["bitfinex-derivatives","BNBF0:USTF0",1738032034802,0.24344401,680.29,678.98,0.27041881]
["bitfinex-derivatives","BNBF0:USTF0",1738032035003,0.24344401,680.32,678.95,0.27041881]
["bitfinex-derivatives","BNBF0:USTF0",1738032035203,0.24344401,680.31,678.96,0.27041881]
["bitfinex-derivatives","BNBF0:USTF0",1738032035399,0.24344401,680.31,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1738032035400,0.24344401,680.32,678.95,0.27041881]
["bitfinex-derivatives","BNBF0:USTF0",1738032035700,0.24344401,680.31,678.96,0.27041881]
["bitfinex-derivatives","BNBF0:USTF0",1738032035904,0.29397498,680.33,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1738032036105,0.24344286,680.32,678.95,0.27041776]
["bitfinex-derivatives","BNBF0:USTF0",1738032036304,1.09630152,680.2,678.95,0.27041776]
["bitfinex-derivatives","BNBF0:USTF0",1738032036500,0.24344286,680.19,678.95,0.27041776]
["bitfinex-derivatives","BNBF0:USTF0",1738032038002,0.24343881,680.18,678.96,0.27041356]
["bitfinex-derivatives","BNBF0:USTF0",1738032038198,0.24343881,680.17,678.97,0.27041356]
["bitfinex-derivatives","BNBF0:USTF0",1738032038407,0.24343881,680.16,678.98,0.27041356]
["bitfinex-derivatives","BNBF0:USTF0",1738032038706,0.24343881,680.15,678.99,0.27041356]
["bitfinex-derivatives","BNBF0:USTF0",1738032038906,0.24343881,680.15,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1738032038907,0.24343881,680.14,679.0,0.27041356]
["bitfinex-derivatives","BNBF0:USTF0",1738032039206,0.24343881,680.13,679.01,0.27041356]
["bitfinex-derivatives","BNBF0:USTF0",1738032039401,0.24343881,680.12,679.02,0.27041356]
["bitfinex-derivatives","BNBF0:USTF0",1738032039605,1.09630152,680.2,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1738032039800,0.243439,680.19,678.95,0.27041371]
["bitfinex-derivatives","BNBF0:USTF0",1738032040005,1.33974052,680.19,678.95,0.27041371]
["bitfinex-derivatives","BNBF0:USTF0",1738032040206,0.243439,680.18,678.95,0.27041371]
["bitfinex-derivatives","BNBF0:USTF0",1738032043105,1.09630152,680.14,678.99,1.09385434]
["bitfinex-derivatives","BNBF0:USTF0",1738032043306,0.243439,680.13,679.0,0.27041371]
["bitfinex-derivatives","BNBF0:USTF0",1738032045301,0.24344606,680.12,679.01,0.27042086]
["bitfinex-derivatives","BNBF0:USTF0",1738032045507,0.24344606,680.13,679.0,0.27042086]
["bitfinex-derivatives","BNBF0:USTF0",1738032045704,0.24344606,680.12,679.01,0.27042086]
["bitfinex-derivatives","BNBF0:USTF0",1738032045906,1.09630152,680.14,678.99,1.09385434]
["bitfinex-derivatives","BNBF0:USTF0",1738032045907,0.24344606,680.13,679.0,0.27042086]
["bitfinex-derivatives","BNBF0:USTF0",1738032046111,1.09630152,680.08,679.0,0.27042086]
["bitfinex-derivatives","BNBF0:USTF0",1738032046311,0.24344606,680.07,678.98,0.27042086]
["bitfinex-derivatives","BNBF0:USTF0",1738032046505,0.24344606,680.07,678.99,0.27042086]
["bitfinex-derivatives","BNBF0:USTF0",1738032046705,0.24344606,680.07,678.98,0.27042086]
["bitfinex-derivatives","BNBF0:USTF0",1738032047010,0.24344606,680.07,678.99,0.27042086]
["bitfinex-derivatives","BNBF0:USTF0",1738032047211,0.24344606,680.07,679.0,0.27042086]
["bitfinex-derivatives","BNBF0:USTF0",1738032047513,0.24344606,680.07,679.01,0.27042086]
["bitfinex-derivatives","BNBF0:USTF0",1738032047712,0.24344606,680.07,678.98,0.27042086]
["bitfinex-derivatives","BNBF0:USTF0",1738032047915,0.24344606,680.07,678.99,0.27042086]
["bitfinex-derivatives","BNBF0:USTF0",1738032048215,0.24344606,680.07,679.0,0.27042086]
["bitfinex-derivatives","BNBF0:USTF0",1738032048408,0.24344606,680.07,678.98,0.27042086]
["bitfinex-derivatives","BNBF0:USTF0",1738032048612,0.24344606,680.07,678.99,0.27042086]
["bitfinex-derivatives","BNBF0:USTF0",1738032048813,1.09630152,680.08,678.97,1.09385434]
["bitfinex-derivatives","BNBF0:USTF0",1738032049012,0.24344593,680.07,678.98,0.2704207]
["bitfinex-derivatives","BNBF0:USTF0",1738032049508,0.24344593,680.07,679.04,1.09385434]
["bitfinex-derivatives","BNBF0:USTF0",1738032049714,1.09630152,680.03,679.05,0.2704207]
["bitfinex-derivatives","BNBF0:USTF0",1738032049913,1.09630152,680.03,679.04,1.09385434]
["bitfinex-derivatives","BNBF0:USTF0",1738032053018,1.09630152,680.09,678.98,1.09385434]
["bitfinex-derivatives","BNBF0:USTF0",1738032056018,1.09630152,680.02,678.99,0.27042465]
["bitfinex-derivatives","BNBF0:USTF0",1738032056216,1.09630152,680.02,678.97,1.09385434]
["bitfinex-derivatives","BNBF0:USTF0",1738032056413,1.09630152,680.02,678.98,0.27042541]
["bitfinex-derivatives","BNBF0:USTF0",1738032057118,1.09630152,680.02,678.97,1.09385434]
["bitfinex-derivatives","BNBF0:USTF0",1738032057715,1.09630152,680.02,678.98,0.27042319]
["bitfinex-derivatives","BNBF0:USTF0",1738032057915,1.09630152,680.05,679.01,1.09385434]
["bitfinex-derivatives","BNBF0:USTF0",1738032059918,1.09630152,680.05,679.02,0.27042265]
["bitfinex-derivatives","BNBF0:USTF0",1738032060622,1.09630152,680.05,679.03,0.27042265]
["bitfinex-derivatives","BNBF0:USTF0",1738032060921,1.09630152,680.05,679.04,0.27042265]
["bitfinex-derivatives","BNBF0:USTF0",1738032061317,1.09630152,680.05,679.05,0.27042265]
["bitfinex-derivatives","BNBF0:USTF0",1738032061514,1.09630152,680.05,679.0,0.27042265]
["bitfinex-derivatives","BNBF0:USTF0",1738032061718,1.09630152,680.05,678.99,1.09385434]
["bitfinex-derivatives","BNBF0:USTF0",1738032061918,1.09630152,680.05,679.0,0.270425]
["bitfinex-derivatives","BNBF0:USTF0",1738032063918,1.09630152,680.3,679.0,0.270425]
["bitfinex-derivatives","BNBF0:USTF0",1738032063919,1.09630152,679.99,679.06,1.09385434]
["bitfinex-derivatives","BNBF0:USTF0",1738032067925,1.09630152,680.03,679.03,1.09385434]
["bitfinex-derivatives","BNBF0:USTF0",1738032070126,1.09630152,680.03,678.97,1.5361356]
["bitfinex-derivatives","BNBF0:USTF0",1738032070127,1.09630152,680.1,678.97,1.5361356]
["bitfinex-derivatives","BNBF0:USTF0",1738032073127,1.09630152,680.11,678.97,2.62998994]
["bitfinex-derivatives","BNBF0:USTF0",1738032073530,1.09630152,680.11,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738032074129,1.09630152,680.11,678.99,0.2703702]
["bitfinex-derivatives","BNBF0:USTF0",1738032074323,1.09630152,680.11,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738032074532,1.09630152,680.11,679.01,0.2703702]
["bitfinex-derivatives","BNBF0:USTF0",1738032075430,1.09630152,680.11,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738032075730,1.09630152,680.11,679.03,0.2703702]
["bitfinex-derivatives","BNBF0:USTF0",1738032075934,1.09630152,680.17,679.15,1.09385434]
["bitfinex-derivatives","BNBF0:USTF0",1738032076235,1.09630152,680.17,679.16,0.2703702]
["bitfinex-derivatives","BNBF0:USTF0",1738032078237,1.09630152,680.17,679.15,1.09385434]
["bitfinex-derivatives","BNBF0:USTF0",1738032078737,0.29398362,680.31,679.14,1.09385434]
["bitfinex-derivatives","BNBF0:USTF0",1738032078937,0.29398362,680.31,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1738032088139,0.24343808,680.3,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1738032088340,0.29398362,680.31,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1738032121775,0.29398362,680.31,679.16,0.27033952]
["bitfinex-derivatives","BNBF0:USTF0",1738032125483,0.29398362,680.31,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1738032126783,0.29398362,680.31,679.17,1.09597935]
["bitfinex-derivatives","BNBF0:USTF0",1738032130284,0.29398362,680.31,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738032131687,0.29398362,680.31,679.19,0.27031467]
["bitfinex-derivatives","BNBF0:USTF0",1738032132083,0.29398362,680.31,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738032132285,0.29398362,680.31,679.21,0.27031467]
["bitfinex-derivatives","BNBF0:USTF0",1738032132880,0.29398362,680.31,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738032133089,0.29398362,680.31,679.21,0.2703148]
["bitfinex-derivatives","BNBF0:USTF0",1738032133991,0.29398362,680.31,679.22,0.27031508]
["bitfinex-derivatives","BNBF0:USTF0",1738032134193,0.29398362,680.31,679.23,0.27031508]
["bitfinex-derivatives","BNBF0:USTF0",1738032134391,0.29398362,680.31,679.21,0.27031508]
["bitfinex-derivatives","BNBF0:USTF0",1738032134592,0.29398362,680.31,679.22,0.27031508]
["bitfinex-derivatives","BNBF0:USTF0",1738032134792,0.29398362,680.31,679.23,0.27031508]
["bitfinex-derivatives","BNBF0:USTF0",1738032134991,0.29398362,680.31,679.2,1.39044342]
["bitfinex-derivatives","BNBF0:USTF0",1738032135193,0.29398362,680.31,679.21,0.27031407]
["bitfinex-derivatives","BNBF0:USTF0",1738032136894,0.29398362,680.31,679.2,1.39044342]
["bitfinex-derivatives","BNBF0:USTF0",1738032137196,1.09842927,680.42,679.22,1.09597935]
["bitfinex-derivatives","BNBF0:USTF0",1738032137397,1.09842927,680.42,679.23,0.29445106]
["bitfinex-derivatives","BNBF0:USTF0",1738032137596,1.09842927,680.42,679.23,0.56473598]
["bitfinex-derivatives","BNBF0:USTF0",1738032138191,1.09842927,680.42,679.24,0.27028492]
["bitfinex-derivatives","BNBF0:USTF0",1738032138596,1.09842927,680.42,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1738032138794,1.09842927,680.42,679.26,0.27028492]
["bitfinex-derivatives","BNBF0:USTF0",1738032138990,1.09842927,680.42,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1738032139297,1.09842927,680.42,679.28,0.27028492]
["bitfinex-derivatives","BNBF0:USTF0",1738032139697,1.09842927,680.42,679.29,0.29442506]
["bitfinex-derivatives","BNBF0:USTF0",1738032139998,1.09842927,680.5,679.29,0.29442506]
["bitfinex-derivatives","BNBF0:USTF0",1738032141500,0.2433214,680.49,679.3,0.27029424]
["bitfinex-derivatives","BNBF0:USTF0",1738032142499,1.34175067,680.49,679.3,0.27029424]
["bitfinex-derivatives","BNBF0:USTF0",1738032142899,0.2433214,680.48,679.3,0.27029424]
["bitfinex-derivatives","BNBF0:USTF0",1738032143696,0.24331924,680.47,679.31,0.27029217]
["bitfinex-derivatives","BNBF0:USTF0",1738032143899,0.24331924,680.46,679.32,0.27029217]
["bitfinex-derivatives","BNBF0:USTF0",1738032144201,0.24331924,680.45,679.33,0.27029217]
["bitfinex-derivatives","BNBF0:USTF0",1738032144395,0.24331924,680.44,679.34,0.27029217]
["bitfinex-derivatives","BNBF0:USTF0",1738032144602,0.24331924,680.48,679.3,0.27029217]
["bitfinex-derivatives","BNBF0:USTF0",1738032144898,1.09842927,680.41,679.31,1.36627152]
["bitfinex-derivatives","BNBF0:USTF0",1738032145095,1.09842927,680.41,679.32,0.27029217]
["bitfinex-derivatives","BNBF0:USTF0",1738032146396,1.09842927,680.41,679.31,1.09597935]
["bitfinex-derivatives","BNBF0:USTF0",1738032146702,0.24332109,680.4,679.32,0.27029373]
["bitfinex-derivatives","BNBF0:USTF0",1738032148199,1.09842927,680.42,679.32,1.09597935]
["bitfinex-derivatives","BNBF0:USTF0",1738032148404,0.24331776,680.41,679.33,0.27029057]
["bitfinex-derivatives","BNBF0:USTF0",1738032150803,1.34174703,680.41,679.34,1.09597935]
["bitfinex-derivatives","BNBF0:USTF0",1738032151002,1.09842927,680.41,679.34,1.09597935]
["bitfinex-derivatives","BNBF0:USTF0",1738032153912,1.09842927,680.56,679.29,0.29442506]
["bitfinex-derivatives","BNBF0:USTF0",1738032157115,1.09842927,680.6,679.29,0.29442506]
["bitfinex-derivatives","BNBF0:USTF0",1738032160812,0.24332114,680.59,679.29,0.29442506]
["bitfinex-derivatives","BNBF0:USTF0",1738032161114,0.24332114,680.58,679.29,0.29442506]
["bitfinex-derivatives","BNBF0:USTF0",1738032161418,1.09842927,680.62,679.29,0.29442506]
["bitfinex-derivatives","BNBF0:USTF0",1738032161622,0.24332187,680.61,679.29,0.29442506]
["bitfinex-derivatives","BNBF0:USTF0",1738032163021,1.09842927,680.52,679.29,0.29442506]
["bitfinex-derivatives","BNBF0:USTF0",1738032165522,1.09842927,680.52,679.3,0.27028896]
["bitfinex-derivatives","BNBF0:USTF0",1738032165714,1.09842927,680.48,679.3,0.27028896]
["bitfinex-derivatives","BNBF0:USTF0",1738032166515,1.09842927,680.48,679.31,0.27028878]
["bitfinex-derivatives","BNBF0:USTF0",1738032166719,1.09842927,680.48,679.29,0.29442506]
["bitfinex-derivatives","BNBF0:USTF0",1738032166918,1.09842927,680.48,679.3,0.27029151]
["bitfinex-derivatives","BNBF0:USTF0",1738032167520,0.24331677,680.47,679.3,0.27029151]
["bitfinex-derivatives","BNBF0:USTF0",1738032168021,1.09842927,680.48,679.29,0.29442506]
["bitfinex-derivatives","BNBF0:USTF0",1738032168415,1.09842927,680.42,679.33,1.09597935]
["bitfinex-derivatives","BNBF0:USTF0",1738032170616,1.09842927,680.67,679.33,1.09597935]
["bitfinex-derivatives","BNBF0:USTF0",1738032170823,1.09842927,680.67,679.29,0.29442506]
["bitfinex-derivatives","BNBF0:USTF0",1738032170824,1.09842927,680.7,679.29,0.29442506]
["bitfinex-derivatives","BNBF0:USTF0",1738032173422,1.09842927,680.76,679.29,0.29442506]
["bitfinex-derivatives","BNBF0:USTF0",1738032173618,0.24328852,680.75,679.29,0.29442506]
["bitfinex-derivatives","BNBF0:USTF0",1738032174124,0.24328852,680.75,679.3,0.27026145]
["bitfinex-derivatives","BNBF0:USTF0",1738032175027,0.24328852,680.75,679.31,0.29441639]
["bitfinex-derivatives","BNBF0:USTF0",1738032175221,0.24328852,680.75,679.32,0.27026145]
["bitfinex-derivatives","BNBF0:USTF0",1738032175423,1.09842927,680.76,679.33,0.29440772]
["bitfinex-derivatives","BNBF0:USTF0",1738032175627,0.2432772,680.75,679.34,0.27024952]
["bitfinex-derivatives","BNBF0:USTF0",1738032175826,0.2432772,680.75,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738032176128,0.2432772,680.75,679.36,0.27024952]
["bitfinex-derivatives","BNBF0:USTF0",1738032176321,0.2432772,680.75,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1738032176522,1.09842927,680.56,679.38,1.36622887]
["bitfinex-derivatives","BNBF0:USTF0",1738032176724,1.09842927,680.56,679.39,0.27024952]
["bitfinex-derivatives","BNBF0:USTF0",1738032176924,1.09842927,680.56,679.38,1.09597935]
["bitfinex-derivatives","BNBF0:USTF0",1738032177525,1.09842927,680.56,679.39,0.27024919]
["bitfinex-derivatives","BNBF0:USTF0",1738032177726,1.09842927,680.56,679.38,1.09597935]
["bitfinex-derivatives","BNBF0:USTF0",1738032178525,1.09842927,680.56,679.38,1.3903654]
["bitfinex-derivatives","BNBF0:USTF0",1738032179428,1.48908427,683.76,679.38,1.3903654]
["bitfinex-derivatives","BNBF0:USTF0",1738032179429,1.09842927,680.59,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1738032182425,1.09842927,680.96,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1738032182426,1.09842927,680.61,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1738032183626,0.24328225,680.6,679.39,0.27025458]
["bitfinex-derivatives","BNBF0:USTF0",1738032187533,1.09842927,680.61,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1738032187738,0.24329311,680.6,679.39,0.27026545]
["bitfinex-derivatives","BNBF0:USTF0",1738032188537,1.09842927,680.61,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1738032189337,1.09842927,680.56,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1738032197837,1.09842927,680.79,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1738032198043,0.29378066,680.78,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1738032200845,1.82875311,680.78,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1738032204346,1.09842927,680.66,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1738032207250,1.09842927,680.48,679.39,1.09597935]
["bitfinex-derivatives","BNBF0:USTF0",1738032209551,0.24329458,680.47,679.4,0.27026707]
["bitfinex-derivatives","BNBF0:USTF0",1738032210353,1.09842927,680.45,679.4,0.27026707]
["bitfinex-derivatives","BNBF0:USTF0",1738032210556,0.24329458,680.44,679.39,0.27026707]
["bitfinex-derivatives","BNBF0:USTF0",1738032210751,0.24329458,680.44,679.4,0.27026707]
["bitfinex-derivatives","BNBF0:USTF0",1738032211053,0.24329458,680.44,679.41,0.27026707]
["bitfinex-derivatives","BNBF0:USTF0",1738032211254,0.24329458,680.44,679.39,0.27026707]
["bitfinex-derivatives","BNBF0:USTF0",1738032211454,1.09842927,680.45,679.38,1.3903654]
["bitfinex-derivatives","BNBF0:USTF0",1738032214560,1.09842927,680.76,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1738032214755,0.5371219,680.75,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1738032214959,0.53712622,680.74,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1738032215259,1.09842927,680.76,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1738032215260,0.53713054,680.73,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1738032215462,0.53713485,680.72,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1738032215659,0.53713917,680.71,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1738032215853,0.53714349,680.7,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1738032216054,0.5371478,680.69,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1738032216358,0.53715212,680.68,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1738032216555,0.53715643,680.67,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1738032216757,0.53716075,680.66,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1738032216958,0.53716507,680.65,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1738032217163,0.53716939,680.64,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1738032217364,0.5371737,680.63,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1738032217664,1.09842927,680.5,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1738032217865,0.2433283,680.49,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1738032218265,0.2433473,680.48,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1738032218661,0.2433473,680.47,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1738032218863,0.2433473,680.49,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1738032219059,0.24335589,680.48,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1738032219263,1.09842927,680.5,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1738032219264,0.24335589,680.49,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1738032219460,0.24335589,680.47,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1738032219665,0.24335589,680.46,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1738032219859,0.24335589,680.45,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1738032220063,0.24335589,680.49,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1738032220266,1.09842927,680.42,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1738032220467,0.24335589,680.41,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1738032223565,0.24339061,680.4,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1738032223763,0.24339061,680.41,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1738032223964,1.09842927,680.39,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1738032224268,0.24339061,680.38,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1738032227163,1.09842927,680.39,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1738032227164,0.24338631,680.37,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1738032227369,0.24338631,680.36,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1738032227564,0.24338631,680.38,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1738032227767,0.24338631,680.37,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1738032227966,0.24338631,680.4,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1738032228169,0.24338631,680.39,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1738032228369,0.24338631,680.38,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1738032228570,0.24338631,680.37,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1738032228771,0.24338631,680.4,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1738032229064,1.09842927,680.41,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1738032229065,0.24338414,680.39,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1738032229369,0.24338414,680.38,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1738032229572,0.24338414,680.4,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1738032229770,0.24338414,680.39,679.39,0.2703106]
["bitfinex-derivatives","BNBF0:USTF0",1738032229971,0.24338414,680.4,679.39,0.2703106]
["bitfinex-derivatives","BNBF0:USTF0",1738032230172,0.24338414,680.39,679.39,0.2703106]
["bitfinex-derivatives","BNBF0:USTF0",1738032230373,0.24338414,680.4,679.39,0.2703106]
["bitfinex-derivatives","BNBF0:USTF0",1738032230567,0.24338414,680.39,679.39,0.2703106]
["bitfinex-derivatives","BNBF0:USTF0",1738032230771,1.09842927,680.49,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1738032230973,0.24332093,680.48,679.39,0.27029375]
["bitfinex-derivatives","BNBF0:USTF0",1738032232474,0.24332093,680.48,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1738032232475,1.09842927,680.49,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1738032232675,0.24332061,680.48,679.39,0.27029342]
["bitfinex-derivatives","BNBF0:USTF0",1738032235169,0.24332103,680.47,679.4,0.27029385]
["bitfinex-derivatives","BNBF0:USTF0",1738032235381,0.24332103,680.49,679.39,0.27029385]
["bitfinex-derivatives","BNBF0:USTF0",1738032237780,1.09842927,680.5,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1738032247287,1.09842927,680.49,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1738032251489,0.29384972,680.62,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1738032257997,0.24329536,680.61,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1738032260591,0.29384972,680.62,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1738032260795,0.24329305,680.61,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1738032263295,0.29384972,680.62,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1738032264097,0.24329036,680.61,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1738032264901,0.29384972,680.62,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1738032265697,1.09842927,680.57,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1738032267407,1.09842927,680.57,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738032268805,0.29384972,680.62,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738032309739,0.29384972,680.62,679.36,0.27023688]
["bitfinex-derivatives","BNBF0:USTF0",1738032309942,0.29384972,680.62,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1738032310438,0.29384972,680.62,679.38,0.27023877]
["bitfinex-derivatives","BNBF0:USTF0",1738032310638,0.29384972,680.62,679.38,0.56462482]
["bitfinex-derivatives","BNBF0:USTF0",1738032310846,0.29384972,680.62,679.39,0.27023784]
["bitfinex-derivatives","BNBF0:USTF0",1738032311647,1.09842927,680.58,679.4,1.09597935]
["bitfinex-derivatives","BNBF0:USTF0",1738032314745,1.09842927,680.59,679.4,1.09597935]
["bitfinex-derivatives","BNBF0:USTF0",1738032317944,1.09842927,680.6,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1738032320946,1.09842927,680.6,679.4,1.39035674]
["bitfinex-derivatives","BNBF0:USTF0",1738032321147,0.29384972,680.62,679.4,1.39035674]
["bitfinex-derivatives","BNBF0:USTF0",1738032321549,0.29384972,680.62,679.41,0.27022261]
["bitfinex-derivatives","BNBF0:USTF0",1738032321749,0.29384972,680.62,679.41,0.56459566]
["bitfinex-derivatives","BNBF0:USTF0",1738032322050,0.29384972,680.62,679.42,0.27022261]
["bitfinex-derivatives","BNBF0:USTF0",1738032323149,0.29384972,680.62,679.41,0.29437305]
["bitfinex-derivatives","BNBF0:USTF0",1738032323551,0.29384972,680.62,679.42,0.27022426]
["bitfinex-derivatives","BNBF0:USTF0",1738032324449,1.09842927,680.61,679.44,1.09597935]
["bitfinex-derivatives","BNBF0:USTF0",1738032325952,1.09842927,680.61,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1738032326854,1.09842927,680.57,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1738032331553,0.29384972,680.62,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1738032334556,0.29384972,680.62,679.46,0.27017695]
["bitfinex-derivatives","BNBF0:USTF0",1738032334751,0.29384972,680.62,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1738032334952,0.29384972,680.62,679.48,0.27017695]
["bitfinex-derivatives","BNBF0:USTF0",1738032335150,0.29384972,680.62,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1738032335757,0.29384972,680.62,679.5,0.2701854]
["bitfinex-derivatives","BNBF0:USTF0",1738032336052,0.29384972,680.62,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1738032336253,0.29384972,680.62,679.52,0.270186]
["bitfinex-derivatives","BNBF0:USTF0",1738032336552,0.29384972,680.62,679.53,0.29432107]
["bitfinex-derivatives","BNBF0:USTF0",1738032336761,0.29384972,680.62,679.54,0.270186]
["bitfinex-derivatives","BNBF0:USTF0",1738032337058,0.29384972,680.62,679.55,0.29431241]
["bitfinex-derivatives","BNBF0:USTF0",1738032337252,0.29384972,680.62,679.56,0.270186]
["bitfinex-derivatives","BNBF0:USTF0",1738032337455,0.29384972,680.62,679.56,0.56449408]
["bitfinex-derivatives","BNBF0:USTF0",1738032337658,0.29384972,680.62,679.56,0.29430808]
["bitfinex-derivatives","BNBF0:USTF0",1738032364479,1.09842927,680.7,679.56,0.29430808]
["bitfinex-derivatives","BNBF0:USTF0",1738032366881,1.09842927,681.41,679.56,0.29430808]
["bitfinex-derivatives","BNBF0:USTF0",1738032367080,0.24321636,681.4,679.56,0.29430808]
["bitfinex-derivatives","BNBF0:USTF0",1738032367380,0.29352197,681.38,679.56,0.29430808]
["bitfinex-derivatives","BNBF0:USTF0",1738032367579,0.24321636,681.37,679.56,0.29430808]
["bitfinex-derivatives","BNBF0:USTF0",1738032367780,0.29353489,681.35,679.56,0.29430808]
["bitfinex-derivatives","BNBF0:USTF0",1738032368081,0.24321636,681.34,679.56,0.29430808]
["bitfinex-derivatives","BNBF0:USTF0",1738032368482,0.29354781,681.32,679.56,0.29430808]
["bitfinex-derivatives","BNBF0:USTF0",1738032368682,0.24321636,681.31,679.56,0.29430808]
["bitfinex-derivatives","BNBF0:USTF0",1738032369185,0.29356074,681.29,679.56,0.29430808]
["bitfinex-derivatives","BNBF0:USTF0",1738032369482,0.24321636,681.28,679.56,0.29430808]
["bitfinex-derivatives","BNBF0:USTF0",1738032369679,0.29357367,681.26,679.56,0.29430808]
["bitfinex-derivatives","BNBF0:USTF0",1738032369979,1.09842927,681.16,679.56,0.29430808]
["bitfinex-derivatives","BNBF0:USTF0",1738032370173,0.29362539,681.14,679.56,0.29430808]
["bitfinex-derivatives","BNBF0:USTF0",1738032374487,0.24321824,681.13,679.56,0.29430808]
["bitfinex-derivatives","BNBF0:USTF0",1738032374687,0.29363401,681.12,679.56,0.29430808]
["bitfinex-derivatives","BNBF0:USTF0",1738032374887,0.24321824,681.11,679.56,0.29430808]
["bitfinex-derivatives","BNBF0:USTF0",1738032375086,0.29364263,681.1,679.56,0.29430808]
["bitfinex-derivatives","BNBF0:USTF0",1738032375287,0.24321824,681.09,679.57,0.27018795]
["bitfinex-derivatives","BNBF0:USTF0",1738032375482,0.29365125,681.08,679.57,0.27018795]
["bitfinex-derivatives","BNBF0:USTF0",1738032375688,0.24321824,681.07,679.57,0.27018795]
["bitfinex-derivatives","BNBF0:USTF0",1738032375982,0.29365988,681.06,679.57,0.27018795]
["bitfinex-derivatives","BNBF0:USTF0",1738032376183,0.24321824,681.05,679.57,0.27018795]
["bitfinex-derivatives","BNBF0:USTF0",1738032376384,0.2936685,681.04,679.57,0.27018795]
["bitfinex-derivatives","BNBF0:USTF0",1738032376589,0.24321824,681.03,679.57,0.27018795]
["bitfinex-derivatives","BNBF0:USTF0",1738032376889,0.29367713,681.02,679.57,0.27018795]
["bitfinex-derivatives","BNBF0:USTF0",1738032377090,0.24321824,681.01,679.57,0.27018795]
["bitfinex-derivatives","BNBF0:USTF0",1738032377290,0.29368575,681.0,679.57,0.27018795]
["bitfinex-derivatives","BNBF0:USTF0",1738032377491,0.24321824,680.99,679.57,0.27018795]
["bitfinex-derivatives","BNBF0:USTF0",1738032377686,0.29369438,680.98,679.57,0.27018795]
["bitfinex-derivatives","BNBF0:USTF0",1738032377892,1.09842927,680.77,679.57,0.27018795]
["bitfinex-derivatives","BNBF0:USTF0",1738032378092,0.24321824,680.76,679.57,0.27018795]
["bitfinex-derivatives","BNBF0:USTF0",1738032381790,0.24322107,680.75,679.58,0.27019242]
["bitfinex-derivatives","BNBF0:USTF0",1738032381989,0.24322107,680.74,679.59,0.27019242]
["bitfinex-derivatives","BNBF0:USTF0",1738032382186,0.24322107,680.73,679.6,0.27019242]
["bitfinex-derivatives","BNBF0:USTF0",1738032382492,0.24322107,680.72,679.61,0.27019242]
["bitfinex-derivatives","BNBF0:USTF0",1738032382690,1.09842927,680.77,679.56,0.29430808]
["bitfinex-derivatives","BNBF0:USTF0",1738032383790,0.24322292,680.76,679.56,0.29430808]
["bitfinex-derivatives","BNBF0:USTF0",1738032383992,1.09842927,680.72,679.56,0.29430808]
["bitfinex-derivatives","BNBF0:USTF0",1738032387597,1.09842927,680.86,679.56,0.29430808]
["bitfinex-derivatives","BNBF0:USTF0",1738032387794,0.24322198,680.85,679.56,0.29430808]
["bitfinex-derivatives","BNBF0:USTF0",1738032389900,1.09842927,680.83,679.56,0.29430808]
["bitfinex-derivatives","BNBF0:USTF0",1738032392999,0.29369438,680.98,679.56,0.29430808]
["bitfinex-derivatives","BNBF0:USTF0",1738032395598,0.24320437,680.97,679.56,0.29430808]
["bitfinex-derivatives","BNBF0:USTF0",1738032395801,0.293703,680.96,679.56,0.29430808]
["bitfinex-derivatives","BNBF0:USTF0",1738032396001,0.24320437,680.95,679.56,0.29430808]
["bitfinex-derivatives","BNBF0:USTF0",1738032396199,0.29371163,680.94,679.56,0.29430808]
["bitfinex-derivatives","BNBF0:USTF0",1738032397597,0.24320832,680.93,679.56,0.29430808]
["bitfinex-derivatives","BNBF0:USTF0",1738032400408,1.09842927,680.78,679.56,0.29430808]
["bitfinex-derivatives","BNBF0:USTF0",1738032401604,0.24320993,680.77,679.57,0.27018113]
["bitfinex-derivatives","BNBF0:USTF0",1738032401805,1.09842927,680.78,679.56,0.29430808]
["bitfinex-derivatives","BNBF0:USTF0",1738032402001,0.24320974,680.77,679.57,0.27018094]
["bitfinex-derivatives","BNBF0:USTF0",1738032404011,1.09842927,680.73,679.57,0.27018094]
["bitfinex-derivatives","BNBF0:USTF0",1738032404205,0.24320974,680.72,679.57,0.27018094]
["bitfinex-derivatives","BNBF0:USTF0",1738032404409,0.24320974,680.72,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738032404609,1.09842927,680.73,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738032405713,1.09842927,680.73,679.59,0.27018192]
["bitfinex-derivatives","BNBF0:USTF0",1738032406406,1.09842927,680.73,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738032407613,1.09842927,680.65,679.61,1.09597935]
["bitfinex-derivatives","BNBF0:USTF0",1738032410413,1.09842927,680.78,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738032413616,1.09842927,680.77,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738032417218,1.09842927,680.78,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738032417615,0.24319796,680.77,679.59,0.27016903]
["bitfinex-derivatives","BNBF0:USTF0",1738032417814,0.24319796,680.77,679.59,0.56446411]
["bitfinex-derivatives","BNBF0:USTF0",1738032418014,0.24319796,680.77,679.6,0.27016903]
["bitfinex-derivatives","BNBF0:USTF0",1738032419520,1.09842927,680.7,679.64,1.09597935]
["bitfinex-derivatives","BNBF0:USTF0",1738032419721,1.09842927,680.7,679.65,0.27016903]
["bitfinex-derivatives","BNBF0:USTF0",1738032420924,1.09842927,680.7,679.64,1.09597935]
["bitfinex-derivatives","BNBF0:USTF0",1738032422622,1.09842927,680.66,679.67,1.09597935]
["bitfinex-derivatives","BNBF0:USTF0",1738032425828,1.09842927,680.78,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1738032429735,1.09842927,680.75,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1738032432532,1.09842927,680.76,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1738032435743,1.09842927,680.69,679.62,1.09597935]
["bitfinex-derivatives","BNBF0:USTF0",1738032437141,1.09842927,680.69,679.63,0.2701771]
["bitfinex-derivatives","BNBF0:USTF0",1738032438343,1.09842927,680.69,679.62,1.09597935]
["bitfinex-derivatives","BNBF0:USTF0",1738032438541,0.24320455,680.68,679.63,0.27017502]
["bitfinex-derivatives","BNBF0:USTF0",1738032438942,1.09842927,680.69,679.63,0.27017502]
["bitfinex-derivatives","BNBF0:USTF0",1738032440143,1.09842927,680.69,679.62,1.09597935]
["bitfinex-derivatives","BNBF0:USTF0",1738032440344,1.09842927,680.69,679.63,0.56444279]
["bitfinex-derivatives","BNBF0:USTF0",1738032440645,1.09842927,680.69,679.64,0.27016503]
["bitfinex-derivatives","BNBF0:USTF0",1738032440844,1.09842927,680.69,679.65,0.2942691]
["bitfinex-derivatives","BNBF0:USTF0",1738032441242,1.09842927,680.63,679.67,1.09597935]
["bitfinex-derivatives","BNBF0:USTF0",1738032441442,1.09842927,680.63,679.68,0.27016503]
["bitfinex-derivatives","BNBF0:USTF0",1738032442645,1.09842927,680.63,679.68,0.56442115]
["bitfinex-derivatives","BNBF0:USTF0",1738032442942,1.09842927,680.63,679.69,0.27016503]
["bitfinex-derivatives","BNBF0:USTF0",1738032445349,1.09842927,680.8,679.72,1.09597935]
["bitfinex-derivatives","BNBF0:USTF0",1738032445541,1.09842927,680.8,679.73,0.27016503]
["bitfinex-derivatives","BNBF0:USTF0",1738032445741,1.09842927,680.8,679.72,1.09597935]
["bitfinex-derivatives","BNBF0:USTF0",1738032445943,1.09842927,680.8,679.73,0.27012849]
["bitfinex-derivatives","BNBF0:USTF0",1738032449746,1.09842927,680.85,679.73,0.27012849]
["bitfinex-derivatives","BNBF0:USTF0",1738032449948,0.24316204,680.84,679.71,0.27012849]
["bitfinex-derivatives","BNBF0:USTF0",1738032450146,0.24316204,680.84,679.72,0.27012849]
["bitfinex-derivatives","BNBF0:USTF0",1738032450348,0.24316204,680.84,679.71,0.27012849]
["bitfinex-derivatives","BNBF0:USTF0",1738032450550,0.24316204,680.84,679.72,0.27012849]
["bitfinex-derivatives","BNBF0:USTF0",1738032450748,0.24316204,680.84,679.71,0.27012849]
["bitfinex-derivatives","BNBF0:USTF0",1738032453053,1.09842927,680.79,679.75,1.09597935]
["bitfinex-derivatives","BNBF0:USTF0",1738032453454,0.24315988,680.78,679.76,0.27013022]
["bitfinex-derivatives","BNBF0:USTF0",1738032456857,1.09842927,680.79,679.75,1.09597935]
["bitfinex-derivatives","BNBF0:USTF0",1738032457156,0.24315685,680.78,679.76,0.27012718]
["bitfinex-derivatives","BNBF0:USTF0",1738032458052,1.09842927,680.79,679.75,1.09597935]
["bitfinex-derivatives","BNBF0:USTF0",1738032458654,0.29371163,680.94,679.74,1.09597935]
["bitfinex-derivatives","BNBF0:USTF0",1738032458655,1.09842927,680.82,679.74,1.09597935]
["bitfinex-derivatives","BNBF0:USTF0",1738032461656,0.29371163,680.94,679.68,0.29425612]
["bitfinex-derivatives","BNBF0:USTF0",1738032463954,0.29371163,680.94,679.69,0.27010257]
["bitfinex-derivatives","BNBF0:USTF0",1738032464153,0.29371163,680.94,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1738032467662,0.29371163,680.94,679.71,0.27010491]
["bitfinex-derivatives","BNBF0:USTF0",1738032467960,0.29371163,680.94,679.72,0.2942388]
["bitfinex-derivatives","BNBF0:USTF0",1738032468161,0.29371163,680.94,679.73,0.27010491]
["bitfinex-derivatives","BNBF0:USTF0",1738032470261,0.29371163,680.94,679.72,0.2942388]
["bitfinex-derivatives","BNBF0:USTF0",1738032476468,0.29371163,680.94,679.73,0.27007029]
["bitfinex-derivatives","BNBF0:USTF0",1738032476670,0.29371163,680.94,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1738032481271,0.29371163,680.94,679.75,0.27007432]
["bitfinex-derivatives","BNBF0:USTF0",1738032481468,0.29371163,680.94,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738032481666,0.29371163,680.94,679.77,0.27007432]
["bitfinex-derivatives","BNBF0:USTF0",1738032481867,0.29371163,680.94,679.78,0.29421283]
["bitfinex-derivatives","BNBF0:USTF0",1738032485767,0.24317191,680.93,679.78,0.29421283]
["bitfinex-derivatives","BNBF0:USTF0",1738032491968,1.34160118,680.93,679.78,0.29421283]
["bitfinex-derivatives","BNBF0:USTF0",1738032497979,0.29372026,680.92,679.78,0.29421283]
["bitfinex-derivatives","BNBF0:USTF0",1738032498478,0.29372026,680.92,679.43,1.09597935]
["bitfinex-derivatives","BNBF0:USTF0",1738032498871,0.29372026,680.92,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1738032502278,0.29372026,680.92,679.45,1.53476936]
["bitfinex-derivatives","BNBF0:USTF0",1738032502978,0.29372026,680.92,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1738032509775,0.29372026,680.92,679.47,0.27019231]
["bitfinex-derivatives","BNBF0:USTF0",1738032509980,0.24317191,680.91,679.47,0.27019231]
["bitfinex-derivatives","BNBF0:USTF0",1738032510481,1.09842927,680.9,679.47,0.27019231]
["bitfinex-derivatives","BNBF0:USTF0",1738032510682,0.24317191,680.89,679.47,0.27019231]
["bitfinex-derivatives","BNBF0:USTF0",1738032511588,0.24324196,680.88,679.48,0.27021365]
["bitfinex-derivatives","BNBF0:USTF0",1738032511779,0.24324196,680.89,679.47,0.27021365]
["bitfinex-derivatives","BNBF0:USTF0",1738032511982,0.24324196,680.88,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1738032512183,0.24324196,680.89,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1738032512382,0.24324196,680.88,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1738032512580,1.09842927,680.86,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1738032512882,0.24324196,680.85,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1738032513685,1.09842927,680.86,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1738032513888,0.24325877,680.85,679.47,0.27022724]
["bitfinex-derivatives","BNBF0:USTF0",1738032516384,0.24325877,680.85,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1738032516591,1.09842927,680.71,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1738032516889,0.24325877,680.7,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1738032517291,0.24325877,680.7,679.47,0.27023554]
["bitfinex-derivatives","BNBF0:USTF0",1738032518992,1.09842927,680.58,679.47,0.27023554]
["bitfinex-derivatives","BNBF0:USTF0",1738032519187,0.24325877,680.57,679.47,0.27023554]
["bitfinex-derivatives","BNBF0:USTF0",1738032521487,0.24325877,680.57,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1738032523492,1.09842927,680.55,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1738032523692,0.24325877,680.54,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1738032523889,1.09842927,680.55,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1738032524992,1.09842927,680.55,679.47,0.27022774]
["bitfinex-derivatives","BNBF0:USTF0",1738032525198,1.09842927,680.55,679.47,0.5645748]
["bitfinex-derivatives","BNBF0:USTF0",1738032525399,1.09842927,680.55,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1738032526500,1.09842927,680.69,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1738032526698,0.24326333,680.68,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1738032529404,1.3416926,680.68,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1738032529602,0.24326333,680.67,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1738032531601,0.24325398,680.66,679.48,0.27022593]
["bitfinex-derivatives","BNBF0:USTF0",1738032531801,0.24325398,680.65,679.48,0.27022593]
["bitfinex-derivatives","BNBF0:USTF0",1738032532001,0.24325398,680.67,679.48,0.27022593]
["bitfinex-derivatives","BNBF0:USTF0",1738032532201,0.24325398,680.66,679.48,0.27022593]
["bitfinex-derivatives","BNBF0:USTF0",1738032532405,0.24325398,680.67,679.48,0.27022593]
["bitfinex-derivatives","BNBF0:USTF0",1738032532604,0.24325398,680.65,679.48,0.27022593]
["bitfinex-derivatives","BNBF0:USTF0",1738032532797,0.24325398,680.64,679.48,0.27022593]
["bitfinex-derivatives","BNBF0:USTF0",1738032533001,1.09842927,680.64,679.48,0.27022593]
["bitfinex-derivatives","BNBF0:USTF0",1738032533202,0.24325398,680.63,679.48,0.27022593]
["bitfinex-derivatives","BNBF0:USTF0",1738032533504,0.24325629,680.62,679.49,0.27022819]
["bitfinex-derivatives","BNBF0:USTF0",1738032533700,0.24325629,680.63,679.48,0.27022819]
["bitfinex-derivatives","BNBF0:USTF0",1738032533904,0.24325629,680.62,679.49,0.27022819]
["bitfinex-derivatives","BNBF0:USTF0",1738032534099,0.24325629,680.63,679.48,0.27022819]
["bitfinex-derivatives","BNBF0:USTF0",1738032534305,0.24325629,680.62,679.49,0.27022819]
["bitfinex-derivatives","BNBF0:USTF0",1738032534606,0.24325629,680.61,679.5,0.27022819]
["bitfinex-derivatives","BNBF0:USTF0",1738032534801,0.24325629,680.6,679.51,0.27022819]
["bitfinex-derivatives","BNBF0:USTF0",1738032535007,0.24325629,680.59,679.52,0.27022819]
["bitfinex-derivatives","BNBF0:USTF0",1738032535199,1.09842927,680.64,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1738032535404,0.24326784,680.63,679.48,1.80517291]
["bitfinex-derivatives","BNBF0:USTF0",1738032535601,1.09842927,680.59,679.49,0.27023995]
["bitfinex-derivatives","BNBF0:USTF0",1738032535806,0.24326784,680.58,679.49,0.27023995]
["bitfinex-derivatives","BNBF0:USTF0",1738032536303,0.24326757,680.57,679.5,0.27023966]
["bitfinex-derivatives","BNBF0:USTF0",1738032536506,0.24326757,680.56,679.51,0.27023966]
["bitfinex-derivatives","BNBF0:USTF0",1738032536707,1.09842927,680.59,679.49,0.27023966]
["bitfinex-derivatives","BNBF0:USTF0",1738032536708,0.24326757,680.58,679.49,0.27023966]
["bitfinex-derivatives","BNBF0:USTF0",1738032536902,0.24326757,680.57,679.5,0.27023966]
["bitfinex-derivatives","BNBF0:USTF0",1738032537204,1.09842927,680.59,679.51,0.27023966]
["bitfinex-derivatives","BNBF0:USTF0",1738032537205,0.24326757,680.58,679.51,0.27023966]
["bitfinex-derivatives","BNBF0:USTF0",1738032537400,0.24326757,680.57,679.49,0.27023966]
["bitfinex-derivatives","BNBF0:USTF0",1738032537606,0.24326757,680.56,679.5,0.27023966]
["bitfinex-derivatives","BNBF0:USTF0",1738032537805,0.24326757,680.58,679.49,0.27023966]
["bitfinex-derivatives","BNBF0:USTF0",1738032538108,0.24326757,680.57,679.5,0.27023966]
["bitfinex-derivatives","BNBF0:USTF0",1738032538307,0.29375477,680.84,679.49,0.27023966]
["bitfinex-derivatives","BNBF0:USTF0",1738032538308,1.09842927,680.51,679.49,0.27023966]
["bitfinex-derivatives","BNBF0:USTF0",1738032538507,0.24326757,680.5,679.49,0.27023966]
["bitfinex-derivatives","BNBF0:USTF0",1738032539102,1.09842927,680.51,679.49,0.27023966]
["bitfinex-derivatives","BNBF0:USTF0",1738032541510,1.09842927,680.53,679.53,1.09597935]
["bitfinex-derivatives","BNBF0:USTF0",1738032543706,1.09842927,680.53,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738032544914,0.29375477,680.84,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738032548516,0.2432068,680.83,679.55,0.2701778]
["bitfinex-derivatives","BNBF0:USTF0",1738032548716,0.2432068,680.83,679.56,0.29430808]
["bitfinex-derivatives","BNBF0:USTF0",1738032548917,0.2432068,680.83,679.57,0.2701778]
["bitfinex-derivatives","BNBF0:USTF0",1738032549312,0.29375477,680.84,679.56,0.29430808]
["bitfinex-derivatives","BNBF0:USTF0",1738032549514,0.24320299,680.83,679.57,0.27017415]
["bitfinex-derivatives","BNBF0:USTF0",1738032549914,0.24320299,680.83,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738032550117,0.24320299,680.83,679.59,0.27017415]
["bitfinex-derivatives","BNBF0:USTF0",1738032550313,1.09842927,680.82,679.6,0.29429075]
["bitfinex-derivatives","BNBF0:USTF0",1738032550515,0.24320299,680.81,679.61,0.27017415]
["bitfinex-derivatives","BNBF0:USTF0",1738032550715,0.24320299,680.81,679.62,0.29428209]
["bitfinex-derivatives","BNBF0:USTF0",1738032551018,0.24320299,680.81,679.63,0.27017415]
["bitfinex-derivatives","BNBF0:USTF0",1738032552217,0.24320299,680.81,679.64,0.29427343]
["bitfinex-derivatives","BNBF0:USTF0",1738032552518,0.24320299,680.81,679.65,0.27017415]
["bitfinex-derivatives","BNBF0:USTF0",1738032552717,0.24320299,680.81,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738032552912,0.24320299,680.81,679.67,0.27017415]
["bitfinex-derivatives","BNBF0:USTF0",1738032553518,0.24320299,680.83,679.67,0.27017415]
["bitfinex-derivatives","BNBF0:USTF0",1738032554119,0.24320299,680.83,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738032556322,1.34163226,680.83,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738032556522,0.24320299,680.82,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738032559623,1.09842927,680.8,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738032559824,0.24320299,680.79,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738032563618,1.09842927,680.78,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738032563824,0.24328927,680.77,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738032564723,0.24328888,680.76,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738032565018,0.24328888,680.75,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738032565220,0.24328888,680.77,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738032565421,0.24328888,680.76,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738032565621,0.2432863,680.75,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738032565817,0.2432863,680.74,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738032566017,0.2432863,680.77,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738032566319,0.2432863,680.76,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738032566522,0.2432863,680.77,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738032566717,0.2432863,680.76,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738032566922,0.2432863,680.75,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738032567221,0.2432863,680.74,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738032567419,0.24328919,680.73,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738032567624,0.24328919,680.77,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738032567824,0.24328919,680.76,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738032568025,0.24328919,680.81,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738032568324,0.53706122,680.8,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738032568525,0.24328919,680.79,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738032569023,0.29378066,680.78,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738032569324,0.24329939,680.77,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738032569524,0.29378929,680.76,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738032569717,0.24329939,680.75,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738032569918,0.29379792,680.74,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738032570121,0.24329939,680.73,679.07,1.09597935]
["bitfinex-derivatives","BNBF0:USTF0",1738032570319,0.29380655,680.72,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1738032570625,0.24329939,680.71,679.1,0.27029031]
["bitfinex-derivatives","BNBF0:USTF0",1738032570924,0.29381519,680.7,679.11,0.29450309]
["bitfinex-derivatives","BNBF0:USTF0",1738032571124,0.29381519,680.7,679.12,0.27029031]
["bitfinex-derivatives","BNBF0:USTF0",1738032571326,0.29381519,680.7,679.13,0.29449442]
["bitfinex-derivatives","BNBF0:USTF0",1738032571722,0.29381519,680.7,679.14,0.27027588]
["bitfinex-derivatives","BNBF0:USTF0",1738032571923,0.29381519,680.7,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1738032572223,1.39224446,680.7,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1738032572424,1.39224446,680.7,679.16,0.27026843]
["bitfinex-derivatives","BNBF0:USTF0",1738032572625,1.39224446,680.7,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738032573022,1.39224446,680.7,679.18,0.27026214]
["bitfinex-derivatives","BNBF0:USTF0",1738032573220,1.39224446,680.7,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738032573423,1.39224446,680.7,679.18,0.27026511]
["bitfinex-derivatives","BNBF0:USTF0",1738032573819,1.39224446,680.7,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738032574021,1.39224446,680.7,679.18,0.2702681]
["bitfinex-derivatives","BNBF0:USTF0",1738032574620,1.39224446,680.7,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738032575323,1.39224446,680.7,679.21,0.27026402]
["bitfinex-derivatives","BNBF0:USTF0",1738032575528,1.39224446,680.7,679.22,0.2944554]
["bitfinex-derivatives","BNBF0:USTF0",1738032575730,0.29381519,680.7,679.22,0.2944554]
["bitfinex-derivatives","BNBF0:USTF0",1738032575931,0.29381519,680.7,679.23,0.27024722]
["bitfinex-derivatives","BNBF0:USTF0",1738032576524,0.29381519,680.7,679.24,0.27023968]
["bitfinex-derivatives","BNBF0:USTF0",1738032576724,0.29381519,680.7,679.22,0.2944554]
["bitfinex-derivatives","BNBF0:USTF0",1738032577029,0.29381519,680.7,679.23,0.27024762]
["bitfinex-derivatives","BNBF0:USTF0",1738032577230,0.29381519,680.7,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1738032579533,0.24329115,680.69,679.25,0.27026355]
["bitfinex-derivatives","BNBF0:USTF0",1738032580026,0.29381519,680.7,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1738032580230,0.2432943,680.69,679.25,0.27026678]
["bitfinex-derivatives","BNBF0:USTF0",1738032580626,0.2432943,680.69,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1738032580830,0.2432943,680.69,679.27,0.27026678]
["bitfinex-derivatives","BNBF0:USTF0",1738032581132,0.2432943,680.69,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738032581435,0.2432943,680.69,679.29,0.27026678]
["bitfinex-derivatives","BNBF0:USTF0",1738032581632,0.2432943,680.69,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1738032581832,1.09842927,680.61,679.31,0.27026678]
["bitfinex-derivatives","BNBF0:USTF0",1738032582032,0.24329404,680.6,679.32,0.56467863]
["bitfinex-derivatives","BNBF0:USTF0",1738032582332,0.24329404,680.6,679.33,0.5646743]
["bitfinex-derivatives","BNBF0:USTF0",1738032582533,0.24329404,680.6,679.34,0.27026658]
["bitfinex-derivatives","BNBF0:USTF0",1738032584838,1.09842927,680.59,679.34,0.27026658]
["bitfinex-derivatives","BNBF0:USTF0",1738032585039,0.24329404,680.58,679.34,0.27026658]
["bitfinex-derivatives","BNBF0:USTF0",1738032585435,1.09842927,680.59,679.33,0.29440772]
["bitfinex-derivatives","BNBF0:USTF0",1738032585631,0.24329018,680.58,679.34,0.27026263]
["bitfinex-derivatives","BNBF0:USTF0",1738032586838,0.24329018,680.58,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738032587140,0.24329018,680.58,679.36,0.27026263]
["bitfinex-derivatives","BNBF0:USTF0",1738032587334,1.09842927,680.59,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1738032587535,0.24327489,680.58,679.38,0.27024711]
["bitfinex-derivatives","BNBF0:USTF0",1738032588235,0.24327489,680.58,679.39,0.29438172]
["bitfinex-derivatives","BNBF0:USTF0",1738032588435,1.09842927,680.53,679.4,0.27024711]
["bitfinex-derivatives","BNBF0:USTF0",1738032588736,0.24327489,680.52,679.41,0.29437305]
["bitfinex-derivatives","BNBF0:USTF0",1738032588934,1.09270493,680.53,679.41,0.29437305]
["bitfinex-derivatives","BNBF0:USTF0",1738032591740,0.29381519,680.7,679.41,0.29437305]
["bitfinex-derivatives","BNBF0:USTF0",1738032593748,0.24356721,680.69,679.41,0.29437305]
["bitfinex-derivatives","BNBF0:USTF0",1738032596548,0.24356225,680.68,679.41,0.29437305]
["bitfinex-derivatives","BNBF0:USTF0",1738032596749,0.24356225,680.69,679.41,0.29437305]
["bitfinex-derivatives","BNBF0:USTF0",1738032596949,0.24356225,680.67,679.41,0.29437305]
["bitfinex-derivatives","BNBF0:USTF0",1738032597145,0.24356225,680.66,679.41,0.29437305]
["bitfinex-derivatives","BNBF0:USTF0",1738032597349,0.24356225,680.65,679.41,0.29437305]
["bitfinex-derivatives","BNBF0:USTF0",1738032597552,0.24356225,680.64,679.41,0.29437305]
["bitfinex-derivatives","BNBF0:USTF0",1738032597753,0.24356225,680.69,679.41,0.29437305]
["bitfinex-derivatives","BNBF0:USTF0",1738032597956,0.24356225,680.68,679.41,0.29437305]
["bitfinex-derivatives","BNBF0:USTF0",1738032598148,0.24356225,680.67,679.41,0.29437305]
["bitfinex-derivatives","BNBF0:USTF0",1738032598452,0.24356225,680.66,679.41,0.29437305]
["bitfinex-derivatives","BNBF0:USTF0",1738032598654,1.53526025,680.68,679.41,0.29437305]
["bitfinex-derivatives","BNBF0:USTF0",1738032598853,0.24359639,680.67,679.41,0.29437305]
["bitfinex-derivatives","BNBF0:USTF0",1738032599249,0.29383245,680.66,679.41,0.29437305]
["bitfinex-derivatives","BNBF0:USTF0",1738032599449,0.24359639,680.65,679.41,0.29437305]
["bitfinex-derivatives","BNBF0:USTF0",1738032599651,0.29384109,680.64,679.41,0.29437305]
["bitfinex-derivatives","BNBF0:USTF0",1738032599852,0.24359639,680.63,679.41,0.29437305]
["bitfinex-derivatives","BNBF0:USTF0",1738032600051,0.29384972,680.62,679.41,0.29437305]
["bitfinex-derivatives","BNBF0:USTF0",1738032601253,0.24361967,680.61,679.41,0.29437305]
["bitfinex-derivatives","BNBF0:USTF0",1738032601449,0.29385404,680.61,679.41,0.29437305]
["bitfinex-derivatives","BNBF0:USTF0",1738032601654,0.24362234,680.6,679.41,0.29437305]
["bitfinex-derivatives","BNBF0:USTF0",1738032605856,0.5374807,680.6,679.41,0.29437305]
["bitfinex-derivatives","BNBF0:USTF0",1738032606056,0.24362234,680.59,679.41,0.29437305]
["bitfinex-derivatives","BNBF0:USTF0",1738032606658,0.29385836,680.6,679.41,0.29437305]
["bitfinex-derivatives","BNBF0:USTF0",1738032606859,0.24362346,680.59,679.41,0.29437305]
["bitfinex-derivatives","BNBF0:USTF0",1738032607361,0.53748613,680.59,679.41,0.29437305]
["bitfinex-derivatives","BNBF0:USTF0",1738032607563,0.24362346,680.58,679.41,0.29437305]
["bitfinex-derivatives","BNBF0:USTF0",1738032608764,0.53750831,680.57,679.41,0.29437305]
["bitfinex-derivatives","BNBF0:USTF0",1738032608966,0.243637,680.56,679.41,0.29437305]
["bitfinex-derivatives","BNBF0:USTF0",1738032609859,0.243637,680.56,679.03,1.09597935]
["bitfinex-derivatives","BNBF0:USTF0",1738032610059,0.243637,680.56,679.04,0.5649186]
["bitfinex-derivatives","BNBF0:USTF0",1738032610265,0.243637,680.56,679.05,0.27038515]
["bitfinex-derivatives","BNBF0:USTF0",1738032612366,0.29387995,680.55,679.05,0.27038515]
["bitfinex-derivatives","BNBF0:USTF0",1738032612567,0.243637,680.54,679.05,0.27038515]
["bitfinex-derivatives","BNBF0:USTF0",1738032612767,0.29388858,680.53,679.05,0.27038515]
["bitfinex-derivatives","BNBF0:USTF0",1738032612967,0.29388858,680.53,679.05,0.2636067]
["bitfinex-derivatives","BNBF0:USTF0",1738032612968,1.09842927,680.45,679.05,0.2636067]
["bitfinex-derivatives","BNBF0:USTF0",1738032613167,0.53756445,680.44,679.05,0.2636067]
["bitfinex-derivatives","BNBF0:USTF0",1738032613469,0.53756877,680.43,679.05,0.2636067]
["bitfinex-derivatives","BNBF0:USTF0",1738032613664,0.53757309,680.42,679.05,0.2636067]
["bitfinex-derivatives","BNBF0:USTF0",1738032613869,0.243637,680.41,679.05,0.2636067]
["bitfinex-derivatives","BNBF0:USTF0",1738032614068,0.29394473,680.4,679.05,0.2636067]
["bitfinex-derivatives","BNBF0:USTF0",1738032614270,0.243637,680.39,679.05,0.2636067]
["bitfinex-derivatives","BNBF0:USTF0",1738032615773,0.243637,680.39,679.06,1.53581923]
["bitfinex-derivatives","BNBF0:USTF0",1738032615971,0.24370561,680.38,679.07,0.27040733]
["bitfinex-derivatives","BNBF0:USTF0",1738032616168,0.29394473,680.4,679.07,0.27040733]
["bitfinex-derivatives","BNBF0:USTF0",1738032616169,0.24370561,680.39,679.07,0.27040733]
["bitfinex-derivatives","BNBF0:USTF0",1738032616473,0.24370561,680.38,679.06,1.53581923]
["bitfinex-derivatives","BNBF0:USTF0",1738032616671,0.24370561,680.39,679.06,1.53581923]
["bitfinex-derivatives","BNBF0:USTF0",1738032616871,0.24370561,680.38,679.06,1.53581923]
["bitfinex-derivatives","BNBF0:USTF0",1738032617171,0.24370561,680.37,679.06,1.53581923]
["bitfinex-derivatives","BNBF0:USTF0",1738032617367,0.24370561,680.39,679.06,1.53581923]
["bitfinex-derivatives","BNBF0:USTF0",1738032618769,0.24369048,680.38,679.07,0.27039208]
["bitfinex-derivatives","BNBF0:USTF0",1738032618964,0.24369048,680.39,679.07,0.27039208]
["bitfinex-derivatives","BNBF0:USTF0",1738032619266,0.29394473,680.4,679.06,1.53581923]
["bitfinex-derivatives","BNBF0:USTF0",1738032619673,0.29394473,680.4,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1738032628978,0.24368548,680.39,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1738032630579,0.29394473,680.4,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1738032630779,0.24369103,680.39,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1738032634179,0.29394473,680.4,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1738032634376,0.24368848,680.39,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1738032634681,0.24368848,680.39,679.08,0.27038126]
["bitfinex-derivatives","BNBF0:USTF0",1738032637582,1.34211775,680.39,679.08,0.27038126]
["bitfinex-derivatives","BNBF0:USTF0",1738032637779,0.24368848,680.38,679.08,0.27038126]
["bitfinex-derivatives","BNBF0:USTF0",1738032640085,1.09842927,680.34,679.1,1.09597935]
["bitfinex-derivatives","BNBF0:USTF0",1738032640384,0.24368848,680.33,679.11,0.27038126]
["bitfinex-derivatives","BNBF0:USTF0",1738032641478,0.24368848,680.33,679.1,1.09597935]
["bitfinex-derivatives","BNBF0:USTF0",1738032643486,0.24368324,680.32,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1738032643687,0.24368324,680.31,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1738032643880,0.24368324,680.3,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1738032644082,0.24368324,680.29,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1738032644283,0.24368324,680.39,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1738032644487,0.24368324,680.38,679.08,0.27038431]
["bitfinex-derivatives","BNBF0:USTF0",1738032644681,0.24368324,680.37,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1738032644888,0.24368324,680.39,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1738032645081,0.24368324,680.38,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1738032645282,0.24368324,680.37,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1738032645487,0.24368324,680.39,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1738032645690,0.24368324,680.38,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1738032645886,0.29394473,680.4,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1738032646388,1.392374,680.4,679.07,1.39049979]
["bitfinex-derivatives","BNBF0:USTF0",1738032648584,0.29394473,680.4,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1738032651586,0.24372263,680.39,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1738032652386,0.24374963,680.38,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1738032652585,0.53770732,680.37,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1738032652789,0.53771165,680.36,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1738032653087,0.53771597,680.35,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1738032653293,0.53772029,680.34,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1738032653492,0.53772461,680.33,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1738032653792,0.24374963,680.32,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1738032654186,0.24373762,680.31,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1738032654387,0.24373762,680.32,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1738032654586,1.09842927,680.37,679.04,1.5360339]
["bitfinex-derivatives","BNBF0:USTF0",1738032654786,0.24371001,680.36,679.04,1.5360339]
["bitfinex-derivatives","BNBF0:USTF0",1738032655791,1.09842927,680.37,679.04,1.5360339]
["bitfinex-derivatives","BNBF0:USTF0",1738032655993,0.24370699,680.36,679.04,1.5360339]
["bitfinex-derivatives","BNBF0:USTF0",1738032656494,1.09842927,680.37,679.04,1.5360339]
["bitfinex-derivatives","BNBF0:USTF0",1738032657193,0.24370765,680.36,679.04,1.5360339]
["bitfinex-derivatives","BNBF0:USTF0",1738032658985,0.24370765,680.35,679.04,1.5360339]
["bitfinex-derivatives","BNBF0:USTF0",1738032659189,0.24370765,680.46,679.04,1.5360339]
["bitfinex-derivatives","BNBF0:USTF0",1738032659392,0.24370765,680.45,679.04,1.5360339]
["bitfinex-derivatives","BNBF0:USTF0",1738032659693,0.24370765,680.44,679.04,1.5360339]
["bitfinex-derivatives","BNBF0:USTF0",1738032659895,0.24370765,680.46,679.04,1.5360339]
["bitfinex-derivatives","BNBF0:USTF0",1738032660095,0.24370765,680.45,679.04,1.5360339]
["bitfinex-derivatives","BNBF0:USTF0",1738032660291,0.24370765,680.46,679.04,1.5360339]
["bitfinex-derivatives","BNBF0:USTF0",1738032660490,0.24370765,680.45,679.04,1.5360339]
["bitfinex-derivatives","BNBF0:USTF0",1738032660695,0.24370765,680.44,679.04,1.5360339]
["bitfinex-derivatives","BNBF0:USTF0",1738032660896,0.24370765,680.43,679.04,1.5360339]
["bitfinex-derivatives","BNBF0:USTF0",1738032661095,0.24370765,680.42,679.04,1.5360339]
["bitfinex-derivatives","BNBF0:USTF0",1738032661398,0.24370765,680.41,679.04,1.5360339]
["bitfinex-derivatives","BNBF0:USTF0",1738032661598,0.24370765,680.46,679.04,1.5360339]
["bitfinex-derivatives","BNBF0:USTF0",1738032667797,0.24370765,680.61,679.04,1.5360339]
["bitfinex-derivatives","BNBF0:USTF0",1738032668004,0.24370765,680.45,679.04,1.5360339]
["bitfinex-derivatives","BNBF0:USTF0",1738032668201,0.24370765,680.44,679.04,1.5360339]
["bitfinex-derivatives","BNBF0:USTF0",1738032668398,0.24370765,680.55,679.04,1.5360339]
["bitfinex-derivatives","BNBF0:USTF0",1738032668604,0.24370765,680.54,679.04,1.5360339]
["bitfinex-derivatives","BNBF0:USTF0",1738032668796,0.24370765,680.55,679.04,1.5360339]
["bitfinex-derivatives","BNBF0:USTF0",1738032669002,0.24370765,680.54,679.04,1.5360339]
["bitfinex-derivatives","BNBF0:USTF0",1738032669198,0.24370765,680.55,679.04,1.5360339]
["bitfinex-derivatives","BNBF0:USTF0",1738032670606,0.24366788,680.54,679.04,1.5360339]
["bitfinex-derivatives","BNBF0:USTF0",1738032670806,0.24366788,680.53,679.04,1.5360339]
["bitfinex-derivatives","BNBF0:USTF0",1738032670999,0.24366788,680.55,679.04,1.5360339]
["bitfinex-derivatives","BNBF0:USTF0",1738032671198,0.24366788,680.54,679.04,1.5360339]
["bitfinex-derivatives","BNBF0:USTF0",1738032671398,0.24366788,680.55,679.05,0.27036509]
["bitfinex-derivatives","BNBF0:USTF0",1738032672404,0.24361665,680.54,679.06,0.27031715]
["bitfinex-derivatives","BNBF0:USTF0",1738032672605,0.24361665,680.67,679.07,0.27031715]
["bitfinex-derivatives","BNBF0:USTF0",1738032672806,1.09842927,680.68,679.04,1.5360339]
["bitfinex-derivatives","BNBF0:USTF0",1738032672807,0.24361665,680.66,679.05,0.27031715]
["bitfinex-derivatives","BNBF0:USTF0",1738032673001,0.24361665,680.67,679.06,0.27031715]
["bitfinex-derivatives","BNBF0:USTF0",1738032673201,0.24361665,680.67,679.05,0.27031715]
["bitfinex-derivatives","BNBF0:USTF0",1738032673403,0.24361665,680.67,679.06,0.27031715]
["bitfinex-derivatives","BNBF0:USTF0",1738032673602,0.24361665,680.67,679.04,1.5360339]
["bitfinex-derivatives","BNBF0:USTF0",1738032673603,0.24361665,680.67,679.07,0.27031715]
["bitfinex-derivatives","BNBF0:USTF0",1738032673808,0.24361665,680.67,679.05,0.27031715]
["bitfinex-derivatives","BNBF0:USTF0",1738032674001,0.24361665,680.67,679.06,0.27031715]
["bitfinex-derivatives","BNBF0:USTF0",1738032674205,0.24361665,680.67,679.05,0.27031715]
["bitfinex-derivatives","BNBF0:USTF0",1738032675609,0.24361665,680.67,679.1,1.09597935]
["bitfinex-derivatives","BNBF0:USTF0",1738032675811,1.09842927,680.79,679.11,0.27031715]
["bitfinex-derivatives","BNBF0:USTF0",1738032675812,0.24361665,680.78,679.11,0.27031715]
["bitfinex-derivatives","BNBF0:USTF0",1738032676006,0.24361665,680.77,679.11,0.27031715]
["bitfinex-derivatives","BNBF0:USTF0",1738032676206,0.2436067,680.76,679.12,0.27030693]
["bitfinex-derivatives","BNBF0:USTF0",1738032676406,0.2436067,680.78,679.11,0.27030693]
["bitfinex-derivatives","BNBF0:USTF0",1738032676603,0.2436067,680.77,679.12,0.27030693]
["bitfinex-derivatives","BNBF0:USTF0",1738032676807,0.2436067,680.78,679.11,0.27030693]
["bitfinex-derivatives","BNBF0:USTF0",1738032677005,0.2436067,680.77,679.12,0.27030693]
["bitfinex-derivatives","BNBF0:USTF0",1738032677204,0.2436067,680.78,679.11,0.27030693]
["bitfinex-derivatives","BNBF0:USTF0",1738032677405,1.09842927,680.79,679.1,1.09597935]
["bitfinex-derivatives","BNBF0:USTF0",1738032677406,0.2436067,680.77,679.12,0.27030693]
["bitfinex-derivatives","BNBF0:USTF0",1738032677606,0.2436067,680.78,679.11,0.27030693]
["bitfinex-derivatives","BNBF0:USTF0",1738032678513,0.2436067,680.91,679.11,0.27030693]
["bitfinex-derivatives","BNBF0:USTF0",1738032678707,0.2436067,680.91,679.08,0.27030693]
["bitfinex-derivatives","BNBF0:USTF0",1738032678910,0.2436067,680.91,679.09,0.27030693]
["bitfinex-derivatives","BNBF0:USTF0",1738032679111,0.2436067,680.91,679.1,0.27030693]
["bitfinex-derivatives","BNBF0:USTF0",1738032679312,0.2436067,680.91,679.08,0.27030693]
["bitfinex-derivatives","BNBF0:USTF0",1738032679514,0.2436067,680.91,679.09,0.27030693]
["bitfinex-derivatives","BNBF0:USTF0",1738032679715,0.2436067,680.91,679.08,0.27030693]
["bitfinex-derivatives","BNBF0:USTF0",1738032679908,0.2436067,680.91,679.1,0.27030693]
["bitfinex-derivatives","BNBF0:USTF0",1738032680214,0.2436067,680.91,679.11,0.27030693]
["bitfinex-derivatives","BNBF0:USTF0",1738032680410,0.2436067,680.91,679.07,1.53524896]
["bitfinex-derivatives","BNBF0:USTF0",1738032680411,0.2436067,680.91,679.12,0.27030693]
["bitfinex-derivatives","BNBF0:USTF0",1738032680608,0.2436067,680.91,679.13,0.27030693]
["bitfinex-derivatives","BNBF0:USTF0",1738032680807,0.2436067,680.91,679.08,0.27030693]
["bitfinex-derivatives","BNBF0:USTF0",1738032681010,0.29372888,680.9,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738032681207,0.2436067,680.89,679.11,0.27030693]
["bitfinex-derivatives","BNBF0:USTF0",1738032681414,0.2436067,680.89,679.13,0.29449442]
["bitfinex-derivatives","BNBF0:USTF0",1738032681714,0.29373751,680.88,679.14,0.27030693]
["bitfinex-derivatives","BNBF0:USTF0",1738032681915,0.2436067,680.87,679.16,0.29448141]
["bitfinex-derivatives","BNBF0:USTF0",1738032682109,0.29374614,680.86,679.17,0.27030693]
["bitfinex-derivatives","BNBF0:USTF0",1738032682312,0.2436067,680.85,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1738032682512,0.29375477,680.84,679.2,0.27030693]
["bitfinex-derivatives","BNBF0:USTF0",1738032682712,0.2436067,680.83,679.22,0.2944554]
["bitfinex-derivatives","BNBF0:USTF0",1738032682913,0.2436067,680.83,679.23,0.27030693]
["bitfinex-derivatives","BNBF0:USTF0",1738032683516,0.2436067,680.83,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1738032683715,0.2937634,680.82,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1738032683914,0.2436067,680.81,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1738032685419,0.2436067,680.81,679.25,0.27025205]
["bitfinex-derivatives","BNBF0:USTF0",1738032685714,0.2436067,680.81,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1738032686316,0.2436067,680.81,679.27,0.27024458]
["bitfinex-derivatives","BNBF0:USTF0",1738032686509,0.2436067,680.81,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738032686910,0.2436067,680.81,679.29,0.2702448]
["bitfinex-derivatives","BNBF0:USTF0",1738032688412,0.2436067,680.81,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1738032688616,0.2436067,680.81,679.31,0.2702448]
["bitfinex-derivatives","BNBF0:USTF0",1738032688822,0.2436067,680.81,679.32,0.29441205]
["bitfinex-derivatives","BNBF0:USTF0",1738032689017,0.2436067,680.81,679.33,0.2702448]
["bitfinex-derivatives","BNBF0:USTF0",1738032689218,0.2436067,680.81,679.34,0.29440339]
["bitfinex-derivatives","BNBF0:USTF0",1738032689411,0.2436067,680.81,679.35,0.2702448]
["bitfinex-derivatives","BNBF0:USTF0",1738032689612,0.2436067,680.81,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1738032689912,0.2436067,680.81,679.37,0.2702448]
["bitfinex-derivatives","BNBF0:USTF0",1738032691220,0.2436067,680.81,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1738032691519,0.2436067,680.81,679.39,0.2702448]
["bitfinex-derivatives","BNBF0:USTF0",1738032691719,0.2436067,680.81,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1738032691919,0.2436067,680.81,679.41,0.2702448]
["bitfinex-derivatives","BNBF0:USTF0",1738032692120,0.2436067,680.81,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1738032692314,0.2436067,680.81,679.43,0.2702448]
["bitfinex-derivatives","BNBF0:USTF0",1738032692614,0.2436067,680.81,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1738032692822,0.2436067,680.81,679.45,0.2702448]
["bitfinex-derivatives","BNBF0:USTF0",1738032693119,0.2436067,680.81,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1738032693715,0.2937634,680.82,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1738032702023,0.2937634,680.82,679.47,0.27017887]
["bitfinex-derivatives","BNBF0:USTF0",1738032702223,0.2937634,680.82,679.48,0.29434273]
["bitfinex-derivatives","BNBF0:USTF0",1738032702624,0.2937634,680.82,679.49,0.27016357]
["bitfinex-derivatives","BNBF0:USTF0",1738032703224,0.2937634,680.82,679.48,0.29434273]
["bitfinex-derivatives","BNBF0:USTF0",1738032703921,1.09842927,681.48,679.49,0.27012092]
["bitfinex-derivatives","BNBF0:USTF0",1738032704224,0.29348751,681.46,679.49,0.27012092]
["bitfinex-derivatives","BNBF0:USTF0",1738032704627,1.77750572,681.45,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1738032704821,0.2434242,681.44,679.52,0.27012092]
["bitfinex-derivatives","BNBF0:USTF0",1738032705018,0.2434242,681.44,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738032705224,0.2434242,681.44,679.55,0.27012092]
["bitfinex-derivatives","BNBF0:USTF0",1738032705425,0.29350474,681.42,679.57,0.29430375]
["bitfinex-derivatives","BNBF0:USTF0",1738032705622,0.2434242,681.41,679.58,0.27012092]
["bitfinex-derivatives","BNBF0:USTF0",1738032705825,0.2434242,681.41,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1738032706026,0.29351766,681.39,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1738032706225,0.2434242,681.38,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1738032706421,0.29353058,681.36,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1738032706624,0.2434242,681.35,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1738032706821,0.2935392,681.34,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1738032707022,0.2434242,681.33,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1738032707224,0.29354781,681.32,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1738032707425,0.2434242,681.31,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1738032707626,0.29355643,681.3,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1738032707822,0.2434242,681.29,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1738032708028,0.2434242,681.29,679.6,0.27009957]
["bitfinex-derivatives","BNBF0:USTF0",1738032709526,0.29355643,681.3,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1738032709723,0.24338775,681.29,679.6,0.27008474]
["bitfinex-derivatives","BNBF0:USTF0",1738032709928,0.29356505,681.28,679.62,0.29428209]
["bitfinex-derivatives","BNBF0:USTF0",1738032710130,0.24338775,681.27,679.63,0.27008474]
["bitfinex-derivatives","BNBF0:USTF0",1738032710530,0.24338775,681.27,679.64,0.29427343]
["bitfinex-derivatives","BNBF0:USTF0",1738032710730,0.24338775,681.27,679.65,0.27008474]
["bitfinex-derivatives","BNBF0:USTF0",1738032711232,0.29357367,681.26,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738032711439,0.2433807,681.25,679.67,0.27007757]
["bitfinex-derivatives","BNBF0:USTF0",1738032712332,0.29358229,681.24,679.68,0.29425612]
["bitfinex-derivatives","BNBF0:USTF0",1738032713035,0.24338437,681.23,679.69,0.27008125]
["bitfinex-derivatives","BNBF0:USTF0",1738032713234,0.29359091,681.22,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1738032713434,0.24338437,681.21,679.71,0.27008125]
["bitfinex-derivatives","BNBF0:USTF0",1738032713629,0.24338437,681.21,679.72,0.2942388]
["bitfinex-derivatives","BNBF0:USTF0",1738032713835,0.29359953,681.2,679.73,0.27008125]
["bitfinex-derivatives","BNBF0:USTF0",1738032714034,0.24338437,681.19,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1738032714233,0.29360815,681.18,679.75,0.27008125]
["bitfinex-derivatives","BNBF0:USTF0",1738032714534,0.24338437,681.17,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738032714734,0.24338437,681.17,679.77,0.27008125]
["bitfinex-derivatives","BNBF0:USTF0",1738032715234,0.24340094,681.16,679.78,0.27009805]
["bitfinex-derivatives","BNBF0:USTF0",1738032715434,0.24340094,681.17,679.77,0.27009805]
["bitfinex-derivatives","BNBF0:USTF0",1738032715633,0.24341111,681.16,679.78,0.27010812]
["bitfinex-derivatives","BNBF0:USTF0",1738032715834,0.24341111,681.15,679.79,0.27010812]
["bitfinex-derivatives","BNBF0:USTF0",1738032716034,0.24341111,681.14,679.8,0.27010812]
["bitfinex-derivatives","BNBF0:USTF0",1738032716334,0.24341111,681.13,679.81,0.27010812]
["bitfinex-derivatives","BNBF0:USTF0",1738032716536,0.29363401,681.12,679.77,0.27010812]
["bitfinex-derivatives","BNBF0:USTF0",1738032716736,0.24341111,681.11,679.78,0.27010812]
["bitfinex-derivatives","BNBF0:USTF0",1738032717035,0.53704943,681.11,679.79,0.27010812]
["bitfinex-derivatives","BNBF0:USTF0",1738032717428,0.24341111,681.1,679.8,0.27010812]
["bitfinex-derivatives","BNBF0:USTF0",1738032717629,0.24341111,681.1,679.81,0.27010812]
["bitfinex-derivatives","BNBF0:USTF0",1738032717934,0.24341111,681.1,679.82,0.27010812]
["bitfinex-derivatives","BNBF0:USTF0",1738032718335,0.24341111,681.1,679.83,0.27010812]
["bitfinex-derivatives","BNBF0:USTF0",1738032718528,0.24341111,681.1,679.84,0.27010812]
["bitfinex-derivatives","BNBF0:USTF0",1738032718730,0.24341111,681.1,679.85,0.27010812]
["bitfinex-derivatives","BNBF0:USTF0",1738032718933,0.24341111,681.1,679.86,0.27010812]
["bitfinex-derivatives","BNBF0:USTF0",1738032719133,0.24341111,681.1,679.87,0.27010812]
["bitfinex-derivatives","BNBF0:USTF0",1738032719333,0.24341111,681.1,679.88,0.27010812]
["bitfinex-derivatives","BNBF0:USTF0",1738032719530,0.24341111,681.1,679.89,0.27010812]
["bitfinex-derivatives","BNBF0:USTF0",1738032719732,0.24341111,681.1,679.77,0.27010812]
["bitfinex-derivatives","BNBF0:USTF0",1738032719930,0.24341111,681.1,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738032720134,0.24341111,681.1,679.77,0.27010412]
["bitfinex-derivatives","BNBF0:USTF0",1738032724738,1.09515682,681.09,679.77,0.27010412]
["bitfinex-derivatives","BNBF0:USTF0",1738032724932,0.24341111,681.08,679.77,0.27010412]
["bitfinex-derivatives","BNBF0:USTF0",1738032725642,0.24340366,681.07,679.78,0.27010089]
["bitfinex-derivatives","BNBF0:USTF0",1738032725841,0.24340366,681.06,679.79,0.27010089]
["bitfinex-derivatives","BNBF0:USTF0",1738032726141,0.24340366,681.05,679.8,0.27010089]
["bitfinex-derivatives","BNBF0:USTF0",1738032726339,0.24340366,681.04,679.81,0.27010089]
["bitfinex-derivatives","BNBF0:USTF0",1738032726539,0.24340366,681.08,679.77,0.27010089]
["bitfinex-derivatives","BNBF0:USTF0",1738032726739,0.24340366,681.07,679.78,0.27010089]
["bitfinex-derivatives","BNBF0:USTF0",1738032726936,0.24340366,681.06,679.79,0.27010089]
["bitfinex-derivatives","BNBF0:USTF0",1738032727137,0.24340366,681.08,679.77,0.27010089]
["bitfinex-derivatives","BNBF0:USTF0",1738032727339,0.24340565,681.07,679.78,0.27010282]
["bitfinex-derivatives","BNBF0:USTF0",1738032727533,0.24340565,681.06,679.79,0.27010282]
["bitfinex-derivatives","BNBF0:USTF0",1738032727733,0.24340565,681.05,679.77,0.27010282]
["bitfinex-derivatives","BNBF0:USTF0",1738032727933,0.24340565,681.08,679.78,0.27010282]
["bitfinex-derivatives","BNBF0:USTF0",1738032728136,0.24340565,681.07,679.79,0.27010282]
["bitfinex-derivatives","BNBF0:USTF0",1738032728339,0.29363832,681.11,679.77,0.27010282]
["bitfinex-derivatives","BNBF0:USTF0",1738032728340,1.09515682,681.01,679.77,0.27010282]
["bitfinex-derivatives","BNBF0:USTF0",1738032728641,0.24340565,681.0,679.78,0.27010282]
["bitfinex-derivatives","BNBF0:USTF0",1738032728936,0.24340565,681.0,679.79,0.27010282]
["bitfinex-derivatives","BNBF0:USTF0",1738032729141,1.09515682,681.01,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738032729341,0.24341445,681.0,679.77,0.27011165]
["bitfinex-derivatives","BNBF0:USTF0",1738032730938,0.24341561,680.99,679.78,0.27011286]
["bitfinex-derivatives","BNBF0:USTF0",1738032731143,0.24341561,681.0,679.79,0.27011286]
["bitfinex-derivatives","BNBF0:USTF0",1738032731356,0.24341561,680.99,679.8,0.27011286]
["bitfinex-derivatives","BNBF0:USTF0",1738032731569,0.24341561,681.0,679.77,0.27011286]
["bitfinex-derivatives","BNBF0:USTF0",1738032731772,1.09515682,680.93,679.78,0.27011286]
["bitfinex-derivatives","BNBF0:USTF0",1738032731957,0.24341561,680.92,679.79,0.27011286]
["bitfinex-derivatives","BNBF0:USTF0",1738032732245,0.24341561,680.92,679.8,0.27011286]
["bitfinex-derivatives","BNBF0:USTF0",1738032732444,0.24341561,680.92,679.77,0.27011286]
["bitfinex-derivatives","BNBF0:USTF0",1738032732643,1.09515682,680.93,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738032732843,0.24341776,680.92,679.77,0.2701151]
["bitfinex-derivatives","BNBF0:USTF0",1738032734339,0.24341776,680.92,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738032734545,1.09515682,680.88,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738032734749,0.24341776,680.87,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738032736754,1.09515682,680.81,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738032736946,0.24341776,680.8,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738032738047,1.09515682,680.81,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738032738251,0.24345114,680.8,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738032739452,1.09515682,680.78,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738032742456,1.09515682,680.83,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738032743550,0.24345124,680.82,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738032743854,1.09515682,680.83,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738032745154,0.2434511,680.82,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738032746256,0.2434511,680.84,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738032746456,0.2434511,680.83,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738032746658,0.2434511,680.84,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738032746958,0.2434511,680.83,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738032747159,0.2434511,680.84,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738032747359,0.2434511,680.83,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738032747559,0.2434511,680.82,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738032747759,0.2434511,680.84,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738032747957,1.09515682,680.85,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738032748155,0.24345259,680.84,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738032749561,1.09515682,680.83,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738032749758,0.24345259,680.82,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738032750157,1.09515682,680.83,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738032751564,0.24344585,680.82,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738032752466,0.24344958,680.81,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738032752765,1.09515682,680.83,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738032752967,0.24345048,680.82,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738032753264,0.24345048,680.81,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738032753466,0.24345048,680.8,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738032753766,0.24345048,680.79,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738032753960,0.24345048,680.78,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738032754162,0.24345136,680.77,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738032754565,0.24345136,680.76,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738032754869,0.24345136,680.75,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738032755167,0.24345136,680.74,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738032755362,0.24345136,680.73,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738032755567,1.09515682,680.76,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738032755868,0.24345136,680.75,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738032756066,1.09515682,680.76,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738032758063,0.24346371,680.75,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738032758469,1.09515682,680.72,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738032758668,0.24346371,680.71,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738032759567,1.09515682,680.72,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738032759767,0.24346471,680.71,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738032761473,1.09515682,680.69,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738032764474,1.09515682,680.74,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738032766576,0.24347581,680.73,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738032766977,1.09515682,680.74,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738032767176,0.24348552,680.73,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738032767579,1.09515682,680.72,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738032767877,0.24348552,680.71,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738032768280,1.09515682,680.72,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738032771582,1.09515682,680.68,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738032772080,0.24349004,680.67,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738032772481,1.09515682,680.68,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738032772682,0.24349179,680.67,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738032774179,1.09515682,680.68,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738032775582,1.09515682,680.64,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738032778583,1.09515682,680.69,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738032780083,1.09515682,680.7,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738032780987,0.24348396,680.69,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738032783990,1.09515682,680.67,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738032784190,0.24348396,680.66,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738032784588,1.09515682,680.67,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738032784792,0.24349954,680.66,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738032786493,0.24349811,680.65,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738032786689,0.24349811,680.66,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738032787292,1.09515682,680.59,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738032795701,1.09515682,680.58,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738032802606,1.09515682,680.73,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738032806208,1.09515682,680.75,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738032809205,1.09515682,680.6,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738032816214,1.09515682,680.55,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738032819318,1.09515682,680.47,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738032820728,1.09515682,680.47,679.56,1.09597935]
["bitfinex-derivatives","BNBF0:USTF0",1738032822331,1.09842927,680.67,679.48,1.53505709]
["bitfinex-derivatives","BNBF0:USTF0",1738032822332,1.09515682,680.43,679.49,1.09597935]
["bitfinex-derivatives","BNBF0:USTF0",1738032825535,1.09515682,680.43,679.4,1.53517559]
["bitfinex-derivatives","BNBF0:USTF0",1738032825735,1.09515682,680.43,679.41,0.27027155]
["bitfinex-derivatives","BNBF0:USTF0",1738032826431,0.24357663,680.42,679.41,0.27027155]
["bitfinex-derivatives","BNBF0:USTF0",1738032827137,1.09515682,680.43,679.41,0.27027155]
["bitfinex-derivatives","BNBF0:USTF0",1738032827738,0.24357732,680.42,679.41,0.27027155]
["bitfinex-derivatives","BNBF0:USTF0",1738032829040,0.24357732,680.46,679.41,0.27027155]
["bitfinex-derivatives","BNBF0:USTF0",1738032829340,0.24357732,680.45,679.41,0.27027155]
["bitfinex-derivatives","BNBF0:USTF0",1738032829534,0.24357732,680.46,679.41,0.27027155]
["bitfinex-derivatives","BNBF0:USTF0",1738032829734,0.24357732,680.45,679.41,0.27027155]
["bitfinex-derivatives","BNBF0:USTF0",1738032829940,0.24357732,680.46,679.41,0.27027155]
["bitfinex-derivatives","BNBF0:USTF0",1738032830138,0.24357732,680.45,679.41,0.27027155]
["bitfinex-derivatives","BNBF0:USTF0",1738032830338,1.09515682,680.47,679.41,0.27027155]
["bitfinex-derivatives","BNBF0:USTF0",1738032830339,0.24357732,680.44,679.41,0.27027155]
["bitfinex-derivatives","BNBF0:USTF0",1738032830538,1.09515682,680.47,679.4,1.53517559]
["bitfinex-derivatives","BNBF0:USTF0",1738032832841,1.09515682,680.5,679.4,1.53517559]
["bitfinex-derivatives","BNBF0:USTF0",1738032833340,0.2435917,680.49,679.4,1.53517559]
["bitfinex-derivatives","BNBF0:USTF0",1738032833540,0.2435917,680.49,679.28,1.09597935]
["bitfinex-derivatives","BNBF0:USTF0",1738032833740,0.2435917,680.49,679.36,1.53527718]
["bitfinex-derivatives","BNBF0:USTF0",1738032833942,1.09515682,680.5,679.28,1.09597935]
["bitfinex-derivatives","BNBF0:USTF0",1738032834136,0.24360106,680.48,679.32,1.53529976]
["bitfinex-derivatives","BNBF0:USTF0",1738032834343,0.24360106,680.47,679.32,1.53529976]
["bitfinex-derivatives","BNBF0:USTF0",1738032834542,0.24360106,680.49,679.32,1.53529976]
["bitfinex-derivatives","BNBF0:USTF0",1738032834742,1.09515682,680.5,679.32,1.53529976]
["bitfinex-derivatives","BNBF0:USTF0",1738032834943,0.24360108,680.49,679.32,1.53529976]
["bitfinex-derivatives","BNBF0:USTF0",1738032836042,0.24362011,680.48,679.32,1.53529976]
["bitfinex-derivatives","BNBF0:USTF0",1738032836344,0.24362011,680.47,679.32,1.53529976]
["bitfinex-derivatives","BNBF0:USTF0",1738032836545,0.24362011,680.46,679.32,1.53529976]
["bitfinex-derivatives","BNBF0:USTF0",1738032836742,0.24362011,680.45,679.32,1.53529976]
["bitfinex-derivatives","BNBF0:USTF0",1738032836938,1.09515682,680.5,679.32,1.53529976]
["bitfinex-derivatives","BNBF0:USTF0",1738032837138,0.2436196,680.49,679.32,1.53529976]
["bitfinex-derivatives","BNBF0:USTF0",1738032837644,0.24361961,680.48,679.32,1.53529976]
["bitfinex-derivatives","BNBF0:USTF0",1738032837845,0.24361961,680.57,679.32,1.53529976]
["bitfinex-derivatives","BNBF0:USTF0",1738032838044,0.24361961,680.56,679.32,1.53529976]
["bitfinex-derivatives","BNBF0:USTF0",1738032838246,0.24361961,680.57,679.32,1.53529976]
["bitfinex-derivatives","BNBF0:USTF0",1738032838546,0.24361961,680.56,679.32,1.53529976]
["bitfinex-derivatives","BNBF0:USTF0",1738032838748,0.24361961,680.55,679.32,1.53529976]
["bitfinex-derivatives","BNBF0:USTF0",1738032839046,0.24361961,680.54,679.32,1.53529976]
["bitfinex-derivatives","BNBF0:USTF0",1738032839249,0.24361961,680.57,679.32,1.53529976]
["bitfinex-derivatives","BNBF0:USTF0",1738032839446,0.24361961,680.56,679.32,1.53529976]
["bitfinex-derivatives","BNBF0:USTF0",1738032839644,0.24361961,680.57,679.32,1.53529976]
["bitfinex-derivatives","BNBF0:USTF0",1738032839847,0.24361961,680.56,679.32,1.53529976]
["bitfinex-derivatives","BNBF0:USTF0",1738032840045,0.24361961,680.58,679.32,1.53529976]
["bitfinex-derivatives","BNBF0:USTF0",1738032840447,0.24362446,680.57,679.32,1.53529976]
["bitfinex-derivatives","BNBF0:USTF0",1738032840646,0.24362446,680.58,679.32,1.53529976]
["bitfinex-derivatives","BNBF0:USTF0",1738032842848,0.24362861,680.57,679.32,1.53529976]
["bitfinex-derivatives","BNBF0:USTF0",1738032843047,0.24362861,680.56,679.32,1.53529976]
["bitfinex-derivatives","BNBF0:USTF0",1738032843248,1.09515682,680.5,679.32,1.53529976]
["bitfinex-derivatives","BNBF0:USTF0",1738032843448,0.24362861,680.49,679.32,1.53529976]
["bitfinex-derivatives","BNBF0:USTF0",1738032844846,0.24362861,680.49,679.33,0.27032711]
["bitfinex-derivatives","BNBF0:USTF0",1738032846155,1.09515682,680.48,679.33,0.27032711]
["bitfinex-derivatives","BNBF0:USTF0",1738032846350,0.24362861,680.47,679.33,0.27032711]
["bitfinex-derivatives","BNBF0:USTF0",1738032848454,0.24362861,680.47,679.32,1.53529976]
["bitfinex-derivatives","BNBF0:USTF0",1738032849356,1.09515682,680.41,679.32,1.53529976]
["bitfinex-derivatives","BNBF0:USTF0",1738032849657,0.24362861,680.4,679.32,1.53529976]
["bitfinex-derivatives","BNBF0:USTF0",1738032853158,0.24362861,680.4,679.33,0.2703103]
["bitfinex-derivatives","BNBF0:USTF0",1738032854159,0.24362861,680.4,679.32,1.53529976]
["bitfinex-derivatives","BNBF0:USTF0",1738032855257,0.24362403,680.39,679.32,1.53529976]
["bitfinex-derivatives","BNBF0:USTF0",1738032855462,0.24362403,680.38,679.32,1.53529976]
["bitfinex-derivatives","BNBF0:USTF0",1738032855764,0.24362403,680.37,679.32,1.53529976]
["bitfinex-derivatives","BNBF0:USTF0",1738032855958,0.24362403,680.4,679.32,1.53529976]
["bitfinex-derivatives","BNBF0:USTF0",1738032856154,0.24362403,680.39,679.32,1.53529976]
["bitfinex-derivatives","BNBF0:USTF0",1738032856354,0.24362403,680.4,679.32,1.53529976]
["bitfinex-derivatives","BNBF0:USTF0",1738032856559,0.24362403,680.39,679.32,1.53529976]
["bitfinex-derivatives","BNBF0:USTF0",1738032856759,1.09515682,680.41,679.32,1.53529976]
["bitfinex-derivatives","BNBF0:USTF0",1738032856760,0.24362403,680.4,679.32,1.53529976]
["bitfinex-derivatives","BNBF0:USTF0",1738032857061,1.09515682,680.38,679.32,1.53529976]
["bitfinex-derivatives","BNBF0:USTF0",1738032857262,0.24362403,680.37,679.32,1.53529976]
["bitfinex-derivatives","BNBF0:USTF0",1738032858264,0.24362403,680.37,679.33,0.27032131]
["bitfinex-derivatives","BNBF0:USTF0",1738032859463,1.09515682,680.36,679.33,0.27032131]
["bitfinex-derivatives","BNBF0:USTF0",1738032859663,0.24362403,680.35,679.33,0.27032131]
["bitfinex-derivatives","BNBF0:USTF0",1738032859863,0.24362403,680.35,679.32,1.53529976]
["bitfinex-derivatives","BNBF0:USTF0",1738032860164,0.24362403,680.35,679.33,0.2703199]
["bitfinex-derivatives","BNBF0:USTF0",1738032860964,0.24362403,680.35,679.32,1.53529976]
["bitfinex-derivatives","BNBF0:USTF0",1738032862667,1.09515682,680.31,679.32,1.53529976]
["bitfinex-derivatives","BNBF0:USTF0",1738032862869,0.24362403,680.3,679.32,1.53529976]
["bitfinex-derivatives","BNBF0:USTF0",1738032863965,1.09515682,680.31,679.32,1.53529976]
["bitfinex-derivatives","BNBF0:USTF0",1738032864561,0.24362333,680.3,679.32,1.53529976]
["bitfinex-derivatives","BNBF0:USTF0",1738032864762,0.24362333,680.3,679.33,0.2703258]
["bitfinex-derivatives","BNBF0:USTF0",1738032866163,0.24362648,680.29,679.34,0.27032711]
["bitfinex-derivatives","BNBF0:USTF0",1738032866366,1.09515682,680.27,679.33,0.27032711]
["bitfinex-derivatives","BNBF0:USTF0",1738032866563,0.24362648,680.26,679.34,0.27032711]
["bitfinex-derivatives","BNBF0:USTF0",1738032866768,0.24362648,680.26,679.33,0.27032711]
["bitfinex-derivatives","BNBF0:USTF0",1738032866970,0.24362648,680.26,679.34,0.27032711]
["bitfinex-derivatives","BNBF0:USTF0",1738032867171,0.24362648,680.26,679.35,0.27032711]
["bitfinex-derivatives","BNBF0:USTF0",1738032867468,0.24362648,680.26,679.33,0.27032711]
["bitfinex-derivatives","BNBF0:USTF0",1738032867662,0.24362648,680.26,679.34,0.27032711]
["bitfinex-derivatives","BNBF0:USTF0",1738032867869,0.24362648,680.26,679.33,0.27032711]
["bitfinex-derivatives","BNBF0:USTF0",1738032868169,0.24362648,680.26,679.34,0.27032711]
["bitfinex-derivatives","BNBF0:USTF0",1738032868370,0.24362648,680.26,679.33,0.27032711]
["bitfinex-derivatives","BNBF0:USTF0",1738032868564,0.24362648,680.26,679.34,0.27032711]
["bitfinex-derivatives","BNBF0:USTF0",1738032868764,0.24362648,680.26,679.33,0.27032711]
["bitfinex-derivatives","BNBF0:USTF0",1738032868968,0.24362648,680.26,679.34,0.27032711]
["bitfinex-derivatives","BNBF0:USTF0",1738032869173,1.09515682,680.19,679.35,1.09597935]
["bitfinex-derivatives","BNBF0:USTF0",1738032869470,1.09515682,680.19,679.36,0.27032711]
["bitfinex-derivatives","BNBF0:USTF0",1738032869871,1.09515682,680.19,679.37,0.27031798]
["bitfinex-derivatives","BNBF0:USTF0",1738032870170,1.09515682,680.19,679.38,0.27031798]
["bitfinex-derivatives","BNBF0:USTF0",1738032870373,1.09515682,680.19,679.36,0.27031798]
["bitfinex-derivatives","BNBF0:USTF0",1738032870571,1.09515682,680.19,679.35,1.09597935]
["bitfinex-derivatives","BNBF0:USTF0",1738032870772,1.09515682,680.19,679.36,0.27031808]
["bitfinex-derivatives","BNBF0:USTF0",1738032871670,1.09515682,680.19,679.37,0.27031828]
["bitfinex-derivatives","BNBF0:USTF0",1738032871872,1.09515682,680.19,679.36,0.27031828]
["bitfinex-derivatives","BNBF0:USTF0",1738032872173,1.09515682,680.18,679.4,1.09597935]
["bitfinex-derivatives","BNBF0:USTF0",1738032875575,1.09515682,680.18,679.38,1.09597935]
["bitfinex-derivatives","BNBF0:USTF0",1738032879378,1.09515682,680.19,679.35,1.09597935]
["bitfinex-derivatives","BNBF0:USTF0",1738032882081,1.09515682,680.18,679.37,1.09597935]
["bitfinex-derivatives","BNBF0:USTF0",1738032885387,1.09842927,680.46,679.32,1.53529976]
["bitfinex-derivatives","BNBF0:USTF0",1738032885388,1.09515682,680.16,679.39,1.09597935]
["bitfinex-derivatives","BNBF0:USTF0",1738032891490,1.09515682,680.23,679.38,1.09597935]
["bitfinex-derivatives","BNBF0:USTF0",1738032894891,1.09515682,680.46,679.35,1.53539572]
["bitfinex-derivatives","BNBF0:USTF0",1738032896992,1.09515682,680.54,679.35,1.53539572]
["bitfinex-derivatives","BNBF0:USTF0",1738032899894,1.09515682,680.56,679.35,1.53539572]
["bitfinex-derivatives","BNBF0:USTF0",1738032900095,0.24359484,680.55,679.35,1.53539572]
["bitfinex-derivatives","BNBF0:USTF0",1738032902894,1.09515682,680.42,679.35,1.53539572]
["bitfinex-derivatives","BNBF0:USTF0",1738032904492,0.24361373,680.41,679.35,1.53539572]
["bitfinex-derivatives","BNBF0:USTF0",1738032905497,0.24361373,680.4,679.35,1.53539572]
["bitfinex-derivatives","BNBF0:USTF0",1738032905697,0.24362477,680.39,679.35,1.53539572]
["bitfinex-derivatives","BNBF0:USTF0",1738032905898,0.24362477,680.42,679.35,1.53539572]
["bitfinex-derivatives","BNBF0:USTF0",1738032906094,0.24362477,680.41,679.35,1.53539572]
["bitfinex-derivatives","BNBF0:USTF0",1738032906398,0.24362477,680.4,679.35,1.53539572]
["bitfinex-derivatives","BNBF0:USTF0",1738032906600,0.24362477,680.42,679.35,1.53539572]
["bitfinex-derivatives","BNBF0:USTF0",1738032906897,0.24362477,680.41,679.35,1.53539572]
["bitfinex-derivatives","BNBF0:USTF0",1738032907098,0.24362477,680.42,679.35,1.53539572]
["bitfinex-derivatives","BNBF0:USTF0",1738032907300,0.24362477,680.41,679.35,1.53539572]
["bitfinex-derivatives","BNBF0:USTF0",1738032907500,0.24362477,680.42,679.35,1.53539572]
["bitfinex-derivatives","BNBF0:USTF0",1738032907701,0.24362477,680.41,679.35,1.53539572]
["bitfinex-derivatives","BNBF0:USTF0",1738032907896,1.09515682,680.34,679.35,1.53539572]
["bitfinex-derivatives","BNBF0:USTF0",1738032911098,1.09515682,680.31,679.35,1.53539572]
["bitfinex-derivatives","BNBF0:USTF0",1738032914404,1.09515682,680.35,679.35,1.53539572]
["bitfinex-derivatives","BNBF0:USTF0",1738032917907,1.09515682,680.42,679.35,1.53539572]
["bitfinex-derivatives","BNBF0:USTF0",1738032921606,1.09515682,680.45,679.35,1.53539572]
["bitfinex-derivatives","BNBF0:USTF0",1738032924107,0.24358511,680.44,679.36,0.27028503]
["bitfinex-derivatives","BNBF0:USTF0",1738032924907,1.09515682,680.4,679.36,0.27028503]
["bitfinex-derivatives","BNBF0:USTF0",1738032925807,1.09515682,680.4,679.37,0.27028485]
["bitfinex-derivatives","BNBF0:USTF0",1738032926006,1.09515682,680.4,679.36,0.27028485]
["bitfinex-derivatives","BNBF0:USTF0",1738032926206,1.09515682,680.4,679.38,0.27028485]
["bitfinex-derivatives","BNBF0:USTF0",1738032926409,1.09515682,680.4,679.39,0.27028485]
["bitfinex-derivatives","BNBF0:USTF0",1738032926805,1.09515682,680.4,679.4,0.27028485]
["bitfinex-derivatives","BNBF0:USTF0",1738032927009,1.09515682,680.4,679.36,0.27028485]
["bitfinex-derivatives","BNBF0:USTF0",1738032927208,1.09515682,680.4,679.37,0.27028485]
["bitfinex-derivatives","BNBF0:USTF0",1738032927405,1.09515682,680.4,679.38,0.27028485]
["bitfinex-derivatives","BNBF0:USTF0",1738032927612,1.09515682,680.4,679.39,0.27028485]
["bitfinex-derivatives","BNBF0:USTF0",1738032927812,1.09515682,680.38,679.36,1.3662642]
["bitfinex-derivatives","BNBF0:USTF0",1738032928011,1.09515682,680.38,679.37,0.27028485]
["bitfinex-derivatives","BNBF0:USTF0",1738032928712,0.24357715,680.37,679.37,0.27028485]
["bitfinex-derivatives","BNBF0:USTF0",1738032929512,1.09515682,680.38,679.38,0.27027558]
["bitfinex-derivatives","BNBF0:USTF0",1738032929706,1.09515682,680.38,679.39,0.27027558]
["bitfinex-derivatives","BNBF0:USTF0",1738032929909,1.09515682,680.38,679.37,0.27027558]
["bitfinex-derivatives","BNBF0:USTF0",1738032930110,1.09515682,680.38,679.38,0.27027558]
["bitfinex-derivatives","BNBF0:USTF0",1738032930311,1.09515682,680.38,679.37,0.27027558]
["bitfinex-derivatives","BNBF0:USTF0",1738032930612,1.09515682,680.38,679.38,0.27027558]
["bitfinex-derivatives","BNBF0:USTF0",1738032930813,1.09515682,680.38,679.39,0.27027558]
["bitfinex-derivatives","BNBF0:USTF0",1738032931109,1.09515682,680.38,679.37,0.27027558]
["bitfinex-derivatives","BNBF0:USTF0",1738032931309,1.09515682,680.38,679.43,1.09597935]
["bitfinex-derivatives","BNBF0:USTF0",1738032931613,1.09515682,680.35,679.43,1.09597935]
["bitfinex-derivatives","BNBF0:USTF0",1738032934913,1.09515682,680.4,679.38,1.53522639]
["bitfinex-derivatives","BNBF0:USTF0",1738032935113,1.09515682,680.4,679.39,0.27028202]
["bitfinex-derivatives","BNBF0:USTF0",1738032936114,1.09515682,680.4,679.38,1.53522639]
["bitfinex-derivatives","BNBF0:USTF0",1738032936307,1.09515682,680.4,679.39,0.27028444]
["bitfinex-derivatives","BNBF0:USTF0",1738032936714,1.09515682,680.4,679.38,1.53522639]
["bitfinex-derivatives","BNBF0:USTF0",1738032936916,1.09515682,680.4,679.39,0.27028444]
["bitfinex-derivatives","BNBF0:USTF0",1738032938009,1.09515682,680.39,679.39,0.27028444]
["bitfinex-derivatives","BNBF0:USTF0",1738032938215,1.09515682,680.39,679.38,1.53522639]
["bitfinex-derivatives","BNBF0:USTF0",1738032939510,0.2435938,680.38,679.39,0.27029388]
["bitfinex-derivatives","BNBF0:USTF0",1738032941209,1.09515682,680.31,679.39,0.27029388]
["bitfinex-derivatives","BNBF0:USTF0",1738032942113,1.09515682,680.31,679.4,0.27029669]
["bitfinex-derivatives","BNBF0:USTF0",1738032942315,1.09515682,680.31,679.39,0.27029669]
["bitfinex-derivatives","BNBF0:USTF0",1738032942508,1.09515682,680.31,679.4,0.27029669]
["bitfinex-derivatives","BNBF0:USTF0",1738032942715,1.09515682,680.31,679.39,0.27029669]
["bitfinex-derivatives","BNBF0:USTF0",1738032942913,1.09515682,680.31,679.4,0.27029669]
["bitfinex-derivatives","BNBF0:USTF0",1738032943113,1.09515682,680.31,679.39,0.27029669]
["bitfinex-derivatives","BNBF0:USTF0",1738032943308,1.09515682,680.31,679.4,0.27029669]
["bitfinex-derivatives","BNBF0:USTF0",1738032943513,1.09515682,680.31,679.39,0.27029669]
["bitfinex-derivatives","BNBF0:USTF0",1738032943709,1.09515682,680.31,679.4,0.27029669]
["bitfinex-derivatives","BNBF0:USTF0",1738032943912,1.09515682,680.31,679.39,0.27029669]
["bitfinex-derivatives","BNBF0:USTF0",1738032944209,1.09515682,680.31,679.4,0.27029669]
["bitfinex-derivatives","BNBF0:USTF0",1738032944511,1.09515682,680.31,679.41,0.27029669]
["bitfinex-derivatives","BNBF0:USTF0",1738032944714,1.09515682,680.31,679.42,0.27029669]
["bitfinex-derivatives","BNBF0:USTF0",1738032944917,1.09515682,680.29,679.39,1.36627604]
["bitfinex-derivatives","BNBF0:USTF0",1738032945110,1.09515682,680.29,679.4,0.27029669]
["bitfinex-derivatives","BNBF0:USTF0",1738032946718,1.09515682,680.29,679.39,1.09597935]
["bitfinex-derivatives","BNBF0:USTF0",1738032948820,1.09515682,680.27,679.42,1.09597935]
["bitfinex-derivatives","BNBF0:USTF0",1738032951919,1.09515682,680.27,679.3,1.53546912]
["bitfinex-derivatives","BNBF0:USTF0",1738032951920,1.09515682,680.27,679.32,1.09597935]
["bitfinex-derivatives","BNBF0:USTF0",1738032955522,1.09515682,680.27,679.23,1.09597935]
["bitfinex-derivatives","BNBF0:USTF0",1738032955723,1.09515682,680.27,679.24,0.27033564]
["bitfinex-derivatives","BNBF0:USTF0",1738032956218,1.09515682,680.27,679.23,1.09597935]
["bitfinex-derivatives","BNBF0:USTF0",1738032956425,1.09515682,680.27,679.24,0.27033326]
["bitfinex-derivatives","BNBF0:USTF0",1738032957525,1.09515682,680.27,679.23,1.09597935]
["bitfinex-derivatives","BNBF0:USTF0",1738032959128,1.84360681,680.58,679.2,2.63155574]
["bitfinex-derivatives","BNBF0:USTF0",1738032959129,1.09515682,680.29,679.2,2.63155574]
["bitfinex-derivatives","BNBF0:USTF0",1738032961325,0.24367687,680.28,679.2,2.63155574]
["bitfinex-derivatives","BNBF0:USTF0",1738032961531,0.24367687,680.28,679.2,1.09597935]
["bitfinex-derivatives","BNBF0:USTF0",1738032962234,0.24367687,680.28,679.06,1.09597935]
["bitfinex-derivatives","BNBF0:USTF0",1738032962426,0.24367687,680.33,679.06,1.09597935]
["bitfinex-derivatives","BNBF0:USTF0",1738032962632,0.24367687,680.32,679.07,0.27038542]
["bitfinex-derivatives","BNBF0:USTF0",1738032962930,0.24367687,680.31,679.07,0.27038542]
["bitfinex-derivatives","BNBF0:USTF0",1738032963126,0.24367687,680.33,679.07,0.27038542]
["bitfinex-derivatives","BNBF0:USTF0",1738032963328,0.24367687,680.32,679.07,0.27038542]
["bitfinex-derivatives","BNBF0:USTF0",1738032963527,0.24367687,680.33,679.07,0.27038542]
["bitfinex-derivatives","BNBF0:USTF0",1738032963726,0.24367936,680.32,679.06,1.09597935]
["bitfinex-derivatives","BNBF0:USTF0",1738032963929,0.24367936,680.33,679.07,0.27038156]
["bitfinex-derivatives","BNBF0:USTF0",1738032964127,0.24367936,680.32,679.07,0.27038156]
["bitfinex-derivatives","BNBF0:USTF0",1738032964330,0.24367936,680.33,679.07,0.27038156]
["bitfinex-derivatives","BNBF0:USTF0",1738032964627,0.24367936,680.32,679.07,0.27038156]
["bitfinex-derivatives","BNBF0:USTF0",1738032964827,0.24367936,680.33,679.07,0.27038156]
["bitfinex-derivatives","BNBF0:USTF0",1738032965027,0.24367936,680.32,679.07,0.27038156]
["bitfinex-derivatives","BNBF0:USTF0",1738032965228,0.24367936,680.33,679.07,0.27038156]
["bitfinex-derivatives","BNBF0:USTF0",1738032965429,0.24367936,680.32,679.07,0.27038156]
["bitfinex-derivatives","BNBF0:USTF0",1738032965831,0.24367936,680.31,679.07,0.27038156]
["bitfinex-derivatives","BNBF0:USTF0",1738032966030,0.24367936,680.33,679.07,0.27038156]
["bitfinex-derivatives","BNBF0:USTF0",1738032966235,0.24367936,680.32,679.07,0.27038156]
["bitfinex-derivatives","BNBF0:USTF0",1738032966435,0.24367936,680.33,679.07,0.27038156]
["bitfinex-derivatives","BNBF0:USTF0",1738032966638,1.09515682,680.29,679.07,0.27038156]
["bitfinex-derivatives","BNBF0:USTF0",1738032966936,0.24367936,680.28,679.08,0.27038156]
["bitfinex-derivatives","BNBF0:USTF0",1738032967235,0.24367936,680.28,679.09,0.27038156]
["bitfinex-derivatives","BNBF0:USTF0",1738032967431,0.24367936,680.28,678.94,0.27038156]
["bitfinex-derivatives","BNBF0:USTF0",1738032967633,0.24367936,680.28,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1738032967837,0.24367936,680.28,678.96,0.27038156]
["bitfinex-derivatives","BNBF0:USTF0",1738032968234,0.24367936,680.28,678.97,0.29456382]
["bitfinex-derivatives","BNBF0:USTF0",1738032968436,0.24367936,680.28,678.98,0.27038156]
["bitfinex-derivatives","BNBF0:USTF0",1738032968634,0.24367936,680.28,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738032968834,0.24367936,680.28,679.0,0.27038156]
["bitfinex-derivatives","BNBF0:USTF0",1738032969148,0.24367936,680.28,679.01,0.29454647]
["bitfinex-derivatives","BNBF0:USTF0",1738032969441,0.24367936,680.28,679.02,0.27038156]
["bitfinex-derivatives","BNBF0:USTF0",1738032969740,0.24367936,680.28,679.03,0.29453779]
["bitfinex-derivatives","BNBF0:USTF0",1738032969940,0.24367936,680.28,679.04,0.27038156]
["bitfinex-derivatives","BNBF0:USTF0",1738032970139,0.24367936,680.28,679.04,0.56491501]
["bitfinex-derivatives","BNBF0:USTF0",1738032970340,0.24367936,680.28,679.05,0.27038156]
["bitfinex-derivatives","BNBF0:USTF0",1738032971437,0.24367936,680.29,679.05,0.27038156]
["bitfinex-derivatives","BNBF0:USTF0",1738032972945,0.24366774,680.28,679.06,0.27036898]
["bitfinex-derivatives","BNBF0:USTF0",1738032973143,0.24366774,680.29,679.05,0.27036898]
["bitfinex-derivatives","BNBF0:USTF0",1738032973443,0.24366774,680.28,679.06,0.27036898]
["bitfinex-derivatives","BNBF0:USTF0",1738032973643,0.24366774,680.29,679.05,0.27036898]
["bitfinex-derivatives","BNBF0:USTF0",1738032973843,1.09515682,680.23,679.06,1.36634833]
["bitfinex-derivatives","BNBF0:USTF0",1738032974043,0.24366774,680.22,679.07,0.27036898]
["bitfinex-derivatives","BNBF0:USTF0",1738032974446,1.09515682,680.23,679.07,0.27036898]
["bitfinex-derivatives","BNBF0:USTF0",1738032974743,1.09515682,680.23,679.08,0.29451611]
["bitfinex-derivatives","BNBF0:USTF0",1738032974944,1.09515682,680.23,679.09,0.27036898]
["bitfinex-derivatives","BNBF0:USTF0",1738032975140,1.09515682,680.23,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738032975339,1.09515682,680.23,679.11,0.27036898]
["bitfinex-derivatives","BNBF0:USTF0",1738032975743,1.09515682,680.23,679.12,0.29449876]
["bitfinex-derivatives","BNBF0:USTF0",1738032975943,1.09515682,680.23,679.13,0.27036898]
["bitfinex-derivatives","BNBF0:USTF0",1738032976149,1.09515682,680.23,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1738032976345,1.09515682,680.23,679.15,0.27036898]
["bitfinex-derivatives","BNBF0:USTF0",1738032977251,1.09515682,680.31,679.15,0.27036898]
["bitfinex-derivatives","BNBF0:USTF0",1738032977651,1.09515682,680.31,679.15,0.56485473]
["bitfinex-derivatives","BNBF0:USTF0",1738032977851,1.09515682,680.31,679.16,0.27036898]
["bitfinex-derivatives","BNBF0:USTF0",1738032979250,1.09515682,680.31,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1738032979450,1.09515682,680.31,679.16,0.27034577]
["bitfinex-derivatives","BNBF0:USTF0",1738032980255,1.09515682,680.37,679.16,0.27034577]
["bitfinex-derivatives","BNBF0:USTF0",1738032980449,0.24364468,680.36,679.16,0.27034577]
["bitfinex-derivatives","BNBF0:USTF0",1738032982357,1.09515682,680.37,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1738032982659,1.09515682,680.33,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1738032985959,0.29386267,680.59,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1738032992271,0.24360524,680.58,679.16,0.27030547]
["bitfinex-derivatives","BNBF0:USTF0",1738032992464,0.24360524,680.58,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738032992667,0.24360524,680.58,679.18,0.27030547]
["bitfinex-derivatives","BNBF0:USTF0",1738032992868,0.24360524,680.58,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1738032993063,0.24360524,680.58,679.2,0.27030547]
["bitfinex-derivatives","BNBF0:USTF0",1738032993264,0.24360524,680.58,679.21,0.29445973]
["bitfinex-derivatives","BNBF0:USTF0",1738032993467,0.24360524,680.58,679.22,0.27030547]
["bitfinex-derivatives","BNBF0:USTF0",1738032993669,0.24359864,680.57,679.23,0.56474974]
["bitfinex-derivatives","BNBF0:USTF0",1738032993865,0.24359864,680.58,679.24,0.56474541]
["bitfinex-derivatives","BNBF0:USTF0",1738032994065,0.24359864,680.58,679.25,0.56474107]
["bitfinex-derivatives","BNBF0:USTF0",1738032994271,0.24359864,680.58,679.26,0.56473674]
["bitfinex-derivatives","BNBF0:USTF0",1738032994572,0.24359864,680.58,679.27,0.56473241]
["bitfinex-derivatives","BNBF0:USTF0",1738032994872,0.24359864,680.58,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1738032995467,0.29386267,680.59,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1738032995867,0.2435963,680.58,679.28,0.27029643]
["bitfinex-derivatives","BNBF0:USTF0",1738032996667,1.09515682,680.57,679.28,0.27029643]
["bitfinex-derivatives","BNBF0:USTF0",1738032996873,0.2435963,680.56,679.28,0.27029643]
["bitfinex-derivatives","BNBF0:USTF0",1738032999673,0.2435963,680.56,679.29,0.29442506]
["bitfinex-derivatives","BNBF0:USTF0",1738032999875,1.33875312,680.56,679.3,0.27029643]
["bitfinex-derivatives","BNBF0:USTF0",1738033000174,0.2435963,680.55,679.3,0.27029643]
["bitfinex-derivatives","BNBF0:USTF0",1738033000375,0.2435963,680.55,679.29,0.29442506]
["bitfinex-derivatives","BNBF0:USTF0",1738033000775,1.09515682,680.56,679.29,0.29442506]
["bitfinex-derivatives","BNBF0:USTF0",1738033003380,0.29386267,680.59,679.29,0.29442506]
["bitfinex-derivatives","BNBF0:USTF0",1738033010584,0.24359133,680.58,679.29,0.29442506]
["bitfinex-derivatives","BNBF0:USTF0",1738033012086,0.24359133,680.58,679.3,0.27028474]
["bitfinex-derivatives","BNBF0:USTF0",1738033012281,1.09515682,680.51,679.3,0.27028474]
["bitfinex-derivatives","BNBF0:USTF0",1738033012582,1.09515682,680.51,679.31,0.29441639]
["bitfinex-derivatives","BNBF0:USTF0",1738033015687,1.09515682,680.52,679.31,0.29441639]
["bitfinex-derivatives","BNBF0:USTF0",1738033019487,0.29386267,680.59,679.31,0.29441639]
["bitfinex-derivatives","BNBF0:USTF0",1738033023493,0.29386267,680.59,679.32,0.27023054]
["bitfinex-derivatives","BNBF0:USTF0",1738033023694,0.29386267,680.59,679.33,0.29440772]
["bitfinex-derivatives","BNBF0:USTF0",1738033023993,0.29386267,680.59,679.34,0.27023054]
["bitfinex-derivatives","BNBF0:USTF0",1738033024190,0.29386267,680.59,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738033024690,0.29386267,680.59,679.36,0.27022672]
["bitfinex-derivatives","BNBF0:USTF0",1738033024886,0.29386267,680.59,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1738033025090,0.29386267,680.59,679.38,0.27022672]
["bitfinex-derivatives","BNBF0:USTF0",1738033025494,0.29386267,680.59,679.39,0.29438172]
["bitfinex-derivatives","BNBF0:USTF0",1738033025688,0.29386267,680.59,679.4,0.27022672]
["bitfinex-derivatives","BNBF0:USTF0",1738033025893,0.29386267,680.59,679.41,0.29437305]
["bitfinex-derivatives","BNBF0:USTF0",1738033026093,0.29386267,680.59,679.42,0.27022672]
["bitfinex-derivatives","BNBF0:USTF0",1738033026496,0.29386267,680.59,679.43,0.27022241]
["bitfinex-derivatives","BNBF0:USTF0",1738033026693,0.29386267,680.59,679.42,0.27022241]
["bitfinex-derivatives","BNBF0:USTF0",1738033026994,0.29386267,680.59,679.43,0.27022241]
["bitfinex-derivatives","BNBF0:USTF0",1738033027195,0.2435137,680.58,679.42,0.27022241]
["bitfinex-derivatives","BNBF0:USTF0",1738033028091,0.29386267,680.59,679.41,0.29437305]
["bitfinex-derivatives","BNBF0:USTF0",1738033028396,0.24351404,680.58,679.42,0.27021283]
["bitfinex-derivatives","BNBF0:USTF0",1738033028897,0.24351404,680.58,679.43,0.29436439]
["bitfinex-derivatives","BNBF0:USTF0",1738033029097,0.24351404,680.58,679.44,0.27021283]
["bitfinex-derivatives","BNBF0:USTF0",1738033029596,0.24351404,680.58,679.44,0.56457289]
["bitfinex-derivatives","BNBF0:USTF0",1738033029796,0.24351404,680.58,679.45,0.27021283]
["bitfinex-derivatives","BNBF0:USTF0",1738033032500,0.24351404,680.58,679.45,1.36619218]
["bitfinex-derivatives","BNBF0:USTF0",1738033032701,0.24351404,680.58,679.46,0.27021283]
["bitfinex-derivatives","BNBF0:USTF0",1738033034700,0.29386267,680.59,679.46,0.27021283]
["bitfinex-derivatives","BNBF0:USTF0",1738033035405,0.29386267,680.59,679.48,1.09597935]
["bitfinex-derivatives","BNBF0:USTF0",1738033035601,0.29386267,680.59,679.49,0.27021283]
["bitfinex-derivatives","BNBF0:USTF0",1738033037407,0.29386267,680.59,679.5,0.2702215]
["bitfinex-derivatives","BNBF0:USTF0",1738033037605,0.29386267,680.59,679.48,1.09597935]
["bitfinex-derivatives","BNBF0:USTF0",1738033038003,0.29386267,680.59,679.49,0.27022131]
["bitfinex-derivatives","BNBF0:USTF0",1738033039109,0.29386267,680.59,679.48,1.09597935]
["bitfinex-derivatives","BNBF0:USTF0",1738033039311,0.29386267,680.59,679.49,0.56455484]
["bitfinex-derivatives","BNBF0:USTF0",1738033039509,0.29386267,680.59,679.5,0.27021644]
["bitfinex-derivatives","BNBF0:USTF0",1738033041007,0.29386267,680.59,679.51,0.27021612]
["bitfinex-derivatives","BNBF0:USTF0",1738033041205,0.29386267,680.59,679.5,0.27021612]
["bitfinex-derivatives","BNBF0:USTF0",1738033042908,0.29386267,680.59,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1738033043108,0.29386267,680.59,679.5,0.27021518]
["bitfinex-derivatives","BNBF0:USTF0",1738033043309,0.29386267,680.59,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1738033044510,0.29386267,680.59,679.5,0.27021281]
["bitfinex-derivatives","BNBF0:USTF0",1738033044811,0.29386267,680.59,679.51,0.27021158]
["bitfinex-derivatives","BNBF0:USTF0",1738033045012,0.29386267,680.59,679.52,0.27021158]
["bitfinex-derivatives","BNBF0:USTF0",1738033045213,0.29386267,680.59,679.53,0.27021158]
["bitfinex-derivatives","BNBF0:USTF0",1738033045405,0.29386267,680.59,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1738033045610,1.09515682,680.74,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1738033048511,1.09515682,681.14,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1738033048712,0.2936297,681.13,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1738033054520,1.09515682,681.12,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1738033054722,0.29363832,681.11,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1738033055316,0.24348668,681.1,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1738033055513,0.29364694,681.09,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1738033055717,0.24348668,681.08,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1738033056022,0.29365557,681.07,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1738033056218,0.24348668,681.06,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1738033056419,0.29366419,681.05,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1738033056620,0.24348668,681.04,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1738033056818,0.29367281,681.03,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1738033057020,0.24348668,681.02,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1738033057320,0.29368144,681.01,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1738033057516,0.24348668,681.0,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1738033057721,0.29369006,680.99,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1738033057922,0.24348668,680.98,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1738033058217,1.09515682,680.91,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1738033058421,0.53721556,680.9,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1738033058622,0.53721988,680.89,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1738033058920,0.24348668,680.88,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1738033059518,0.2937332,680.89,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1738033059715,0.24350771,680.88,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1738033061516,0.2937332,680.89,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1738033062220,0.24350917,680.88,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1738033062421,1.09515682,680.79,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1738033062822,0.24350917,680.78,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1738033063322,1.09515682,680.79,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1738033064921,1.09515682,680.74,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1738033068421,0.2937332,680.89,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1738033068422,1.09515682,680.75,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1738033071123,0.24350922,680.74,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1738033071326,1.09515682,680.75,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1738033072222,1.09515682,680.75,679.5,0.27020732]
["bitfinex-derivatives","BNBF0:USTF0",1738033072427,0.2435086,680.74,679.5,0.27020732]
["bitfinex-derivatives","BNBF0:USTF0",1738033072727,1.33866542,680.74,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1738033072926,0.2435086,680.73,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1738033073127,0.24351552,680.72,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1738033073321,1.09515682,680.74,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1738033073322,0.24351552,680.73,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1738033073525,0.24351552,680.72,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1738033073725,0.24351552,680.73,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1738033073925,0.24351552,680.71,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1738033074223,0.24351552,680.7,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1738033074423,0.24351552,680.73,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1738033074624,0.24351552,680.72,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1738033074819,0.24351552,680.71,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1738033075027,0.24351552,680.73,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1738033075327,1.09515682,680.66,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1738033075627,0.24351552,680.65,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1738033078427,1.09515682,680.62,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1738033080828,0.2937332,680.89,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1738033080829,1.09515682,680.63,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1738033083230,1.09515682,680.63,679.5,0.2702105]
["bitfinex-derivatives","BNBF0:USTF0",1738033083631,1.09515682,680.63,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1738033083828,1.09515682,680.63,679.52,0.2702105]
["bitfinex-derivatives","BNBF0:USTF0",1738033084129,1.09515682,680.63,679.53,0.29432107]
["bitfinex-derivatives","BNBF0:USTF0",1738033084329,1.09515682,680.63,679.54,0.2702105]
["bitfinex-derivatives","BNBF0:USTF0",1738033085130,1.09515682,680.64,679.54,0.2702105]
["bitfinex-derivatives","BNBF0:USTF0",1738033086231,1.09515682,680.64,679.55,0.27019866]
["bitfinex-derivatives","BNBF0:USTF0",1738033086424,1.09515682,680.64,679.54,0.27019866]
["bitfinex-derivatives","BNBF0:USTF0",1738033086627,1.09515682,680.64,679.55,0.27019866]
["bitfinex-derivatives","BNBF0:USTF0",1738033086826,1.09515682,680.64,679.54,0.27019866]
["bitfinex-derivatives","BNBF0:USTF0",1738033087032,1.09515682,680.64,679.55,0.27019866]
["bitfinex-derivatives","BNBF0:USTF0",1738033087231,1.09515682,680.64,679.56,0.27019762]
["bitfinex-derivatives","BNBF0:USTF0",1738033087431,1.09515682,680.64,679.54,0.27019762]
["bitfinex-derivatives","BNBF0:USTF0",1738033087631,1.09515682,680.64,679.55,0.27019762]
["bitfinex-derivatives","BNBF0:USTF0",1738033087932,1.09515682,680.62,679.56,0.27019762]
["bitfinex-derivatives","BNBF0:USTF0",1738033088128,1.09515682,680.62,679.57,0.27019762]
["bitfinex-derivatives","BNBF0:USTF0",1738033088331,1.09515682,680.62,679.58,0.27019762]
["bitfinex-derivatives","BNBF0:USTF0",1738033088632,1.09515682,680.62,679.59,0.27019762]
["bitfinex-derivatives","BNBF0:USTF0",1738033088826,1.09515682,680.62,679.54,1.09597935]
["bitfinex-derivatives","BNBF0:USTF0",1738033089025,1.09515682,680.62,679.55,0.27019776]
["bitfinex-derivatives","BNBF0:USTF0",1738033091434,1.09515682,680.61,679.56,1.09597935]
["bitfinex-derivatives","BNBF0:USTF0",1738033091633,1.09515682,680.61,679.57,0.27019776]
["bitfinex-derivatives","BNBF0:USTF0",1738033092236,1.09515682,680.61,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033092434,1.09515682,680.61,679.59,0.27019776]
["bitfinex-derivatives","BNBF0:USTF0",1738033095033,1.09515682,680.61,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033103936,1.09515682,680.68,679.6,1.09597935]
["bitfinex-derivatives","BNBF0:USTF0",1738033106838,1.09515682,680.85,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033112838,1.09515682,680.79,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033118049,0.2434753,680.78,679.59,0.27017354]
["bitfinex-derivatives","BNBF0:USTF0",1738033119448,1.09515682,680.76,679.59,0.27017354]
["bitfinex-derivatives","BNBF0:USTF0",1738033119842,0.24347509,680.75,679.59,0.27017354]
["bitfinex-derivatives","BNBF0:USTF0",1738033120648,0.24347509,680.75,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033122453,0.24347509,680.75,679.59,0.27020736]
["bitfinex-derivatives","BNBF0:USTF0",1738033122653,0.24347509,680.75,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033123355,1.09515682,680.76,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033123555,1.09515682,680.61,679.59,0.2702061]
["bitfinex-derivatives","BNBF0:USTF0",1738033123859,1.09515682,680.61,679.58,1.39027877]
["bitfinex-derivatives","BNBF0:USTF0",1738033124953,1.09515682,680.61,679.59,0.27020848]
["bitfinex-derivatives","BNBF0:USTF0",1738033125151,1.09515682,680.61,679.58,1.39027877]
["bitfinex-derivatives","BNBF0:USTF0",1738033125357,0.2435142,680.6,679.58,1.39027877]
["bitfinex-derivatives","BNBF0:USTF0",1738033125653,1.09515682,680.56,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033126258,0.24354116,680.55,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033129662,1.09515682,680.5,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033134869,1.09515682,680.58,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033135369,1.09515682,680.65,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033135566,0.24354591,680.64,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033138365,0.24354938,680.63,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033138565,0.24354938,680.64,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033138868,0.24354938,680.63,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033139067,0.24354938,680.62,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033139268,0.24354938,680.61,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033139568,0.24354938,680.6,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033139770,1.09515682,680.65,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033139771,0.24354938,680.64,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033140070,0.24354938,680.63,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033140263,0.24354938,680.62,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033140463,0.24354938,680.61,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033140663,1.09515682,680.64,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033140664,0.24354938,680.63,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033140866,0.24354938,680.62,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033141067,0.24354938,680.63,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033141266,0.24354938,680.62,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033141663,0.24354938,680.61,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033141869,0.24354938,680.63,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033142069,0.24354938,680.62,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033142369,0.24354938,680.61,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033142570,0.24354938,680.6,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033142865,0.24354938,680.59,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033143069,0.24354938,680.58,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033143265,0.24354938,680.64,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033143570,0.24354938,680.63,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033143770,0.24354938,680.64,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033144069,0.24354938,680.63,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033144273,0.24354938,680.62,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033144465,0.24354938,680.64,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033144667,0.24354938,680.63,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033144867,0.24354938,680.64,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033145069,1.09515682,680.65,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033145070,0.24354938,680.63,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033145271,0.24354938,680.64,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033145472,1.09515682,680.62,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033145673,0.24354938,680.61,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033146370,1.09515682,680.62,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033146566,0.24354645,680.61,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033148375,1.09515682,680.59,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033151175,0.24354545,680.58,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033151977,1.09515682,680.59,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033152276,0.2435455,680.58,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033153071,0.2435455,680.57,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033153375,1.09515682,680.64,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033153569,0.24354521,680.63,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033155579,1.09515682,680.64,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033155773,0.24354864,680.63,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033156481,1.09515682,680.56,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033159380,1.39216247,680.89,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033159381,1.09515682,680.67,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033163081,1.09515682,680.59,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033169493,1.09515682,680.71,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033172195,0.29381087,680.71,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033174789,1.09515682,680.7,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033175596,0.24356568,680.69,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033177297,1.09515682,680.7,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033177597,0.24356411,680.69,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033178996,1.09515682,680.55,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033182098,1.09515682,680.5,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033185198,1.09515682,680.53,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033188105,1.09515682,680.54,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033190807,1.09515682,680.54,679.59,0.27022527]
["bitfinex-derivatives","BNBF0:USTF0",1738033191009,1.09515682,680.54,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033191307,0.24352632,680.53,679.59,0.27022527]
["bitfinex-derivatives","BNBF0:USTF0",1738033191809,1.09515682,680.52,679.59,0.27022527]
["bitfinex-derivatives","BNBF0:USTF0",1738033192508,0.24352651,680.51,679.59,0.27022527]
["bitfinex-derivatives","BNBF0:USTF0",1738033193109,1.09515682,680.52,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033195110,1.09515682,680.56,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033197312,1.09515682,680.57,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033200114,0.29381087,680.71,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033200115,1.09515682,680.56,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033203215,0.24352771,680.55,679.59,0.27022666]
["bitfinex-derivatives","BNBF0:USTF0",1738033203818,1.09515682,680.56,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033207212,1.38896769,680.71,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033209918,0.24353834,680.7,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033210116,0.2938195,680.69,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033219829,0.24356458,680.68,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033222530,1.09515682,680.47,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033222829,0.24356458,680.46,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033223223,1.09515682,680.47,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033225430,1.09515682,680.56,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033227930,1.09515682,680.63,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033228732,0.24351474,680.62,679.59,0.27021351]
["bitfinex-derivatives","BNBF0:USTF0",1738033229237,0.24351469,680.61,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033229435,0.24351469,680.62,679.59,0.2702142]
["bitfinex-derivatives","BNBF0:USTF0",1738033229634,0.24351469,680.61,679.59,0.2702142]
["bitfinex-derivatives","BNBF0:USTF0",1738033229838,0.24351469,680.62,679.59,0.2702142]
["bitfinex-derivatives","BNBF0:USTF0",1738033230034,1.09515682,680.63,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033230336,0.2435163,680.62,679.59,0.27021507]
["bitfinex-derivatives","BNBF0:USTF0",1738033231237,1.09515682,680.61,679.59,0.27021507]
["bitfinex-derivatives","BNBF0:USTF0",1738033231437,0.2435163,680.6,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033232634,0.2435163,680.6,679.59,0.27022979]
["bitfinex-derivatives","BNBF0:USTF0",1738033232834,0.2435163,680.6,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033233037,0.2435163,680.6,679.59,0.27022559]
["bitfinex-derivatives","BNBF0:USTF0",1738033233436,1.09515682,680.61,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033234037,1.09515682,680.59,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033236634,1.09515682,680.67,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033238938,1.09515682,680.67,679.59,0.27019066]
["bitfinex-derivatives","BNBF0:USTF0",1738033240243,1.09515682,680.75,679.59,0.27019066]
["bitfinex-derivatives","BNBF0:USTF0",1738033240440,0.24346588,680.74,679.59,0.27019066]
["bitfinex-derivatives","BNBF0:USTF0",1738033241043,1.09515682,680.75,679.59,0.27019066]
["bitfinex-derivatives","BNBF0:USTF0",1738033241244,1.09515682,680.75,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033243344,1.09515682,680.91,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033243544,0.24347231,680.9,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033246545,1.09515682,680.97,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033246546,0.24347231,680.96,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033246947,0.24346346,680.95,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033247141,0.24346346,680.96,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033251744,0.24346346,681.03,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033251945,0.53714059,681.02,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033252251,0.24346346,681.01,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033253250,0.29368575,681.0,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033253450,0.24349055,680.99,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033254953,1.09515682,680.95,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033255152,0.24349055,680.94,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033255845,1.09515682,680.95,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033256050,0.24349148,680.94,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033256852,0.29371594,680.93,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033257054,0.24349148,680.92,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033257853,1.09515682,680.9,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033258049,0.24350133,680.89,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033258753,0.24351941,680.88,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033258950,0.24351941,680.87,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033259156,0.24351941,680.89,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033259353,0.24351941,680.88,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033259553,0.24351941,680.87,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033259755,1.09515682,680.9,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033259952,0.24352501,680.89,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033260257,0.29373751,680.88,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033260456,1.09515682,680.72,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033260757,0.24352501,680.71,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033263457,0.29373751,680.88,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033263458,1.09515682,680.66,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033264152,0.2435256,680.65,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033264958,1.09515682,680.66,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033265256,0.2435253,680.65,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033266860,1.09515682,680.63,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033269861,1.09515682,680.7,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033270063,0.24352342,680.69,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033272363,1.09515682,680.7,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033272564,0.24352553,680.69,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033273165,1.09515682,680.69,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033276769,0.24352067,680.68,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033277066,1.09515682,680.74,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033277265,0.243521,680.73,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033277561,0.24352099,680.72,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033277766,0.24352099,680.73,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033277966,0.24352099,680.72,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033278168,1.09515682,680.74,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033279668,1.09515682,680.7,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033283474,1.09515682,680.81,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033286876,1.09515682,680.8,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033293073,0.24350642,680.79,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033293776,1.09515682,680.77,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033293976,0.24350642,680.76,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033296874,1.09515682,680.72,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033297078,0.24350642,680.71,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033298274,1.09515682,680.72,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033298477,0.24351496,680.71,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033299679,1.09515682,680.59,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033302784,1.09515682,680.63,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033305885,1.09515682,680.64,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033309284,1.39216678,680.88,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033309285,1.09515682,680.68,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033309483,0.24354137,680.67,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033312088,1.09515682,680.61,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033314688,0.24357227,680.6,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033314885,1.09515682,680.61,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033315082,0.24357485,680.6,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033316090,1.09515682,680.64,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033316493,0.24357451,680.63,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033316687,0.24357487,680.62,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033316892,0.24357487,680.61,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033317191,0.24357487,680.6,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033317391,0.24357487,680.63,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033317593,0.24357487,680.62,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033317793,0.24357487,680.63,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033317984,0.24357487,680.62,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033318186,1.09515682,680.64,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033318391,0.24357656,680.63,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033318591,1.09515682,680.62,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033320797,0.24356779,680.61,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033321496,0.24356779,680.6,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033321893,0.24356779,680.59,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033322094,0.24356779,680.58,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033322295,0.24356779,680.65,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033322599,0.24357632,680.64,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033322896,0.24357632,680.63,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033323090,0.24357632,680.65,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033323294,0.24357632,680.64,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033323491,0.24357632,680.65,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033324298,1.09515682,680.6,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033324491,0.24357632,680.59,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033327200,1.09515682,680.6,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033327400,0.24356869,680.59,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033327801,1.09515682,680.58,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033328205,0.24356869,680.57,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033329200,1.09515682,680.58,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033329406,0.24356953,680.57,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033330707,1.09515682,680.52,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033331005,0.24356953,680.51,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738033332404,0.24356953,680.51,679.32,1.09597935]
["bitfinex-derivatives","BNBF0:USTF0",1738033332703,1.09515682,680.52,679.32,1.09597935]
["bitfinex-derivatives","BNBF0:USTF0",1738033332909,1.09515682,680.52,676.92,3.31016916]
["bitfinex-derivatives","BNBF0:USTF0",1738033332910,1.09515682,680.46,679.26,1.09597935]
["bitfinex-derivatives","BNBF0:USTF0",1738033333110,0.24360431,680.45,679.33,1.53532234]
["bitfinex-derivatives","BNBF0:USTF0",1738033333307,1.09515682,680.46,679.33,1.53532234]
["bitfinex-derivatives","BNBF0:USTF0",1738033335814,1.09515682,680.56,679.33,1.53532234]
["bitfinex-derivatives","BNBF0:USTF0",1738033336011,0.24361468,680.55,679.33,1.53532234]
["bitfinex-derivatives","BNBF0:USTF0",1738033338011,0.29388426,680.54,679.07,1.09597935]
["bitfinex-derivatives","BNBF0:USTF0",1738033338215,0.29388426,680.54,679.08,0.29451611]
["bitfinex-derivatives","BNBF0:USTF0",1738033338416,0.24361468,680.53,679.09,0.27034979]
["bitfinex-derivatives","BNBF0:USTF0",1738033339018,0.24361468,680.53,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738033339210,0.2938929,680.52,679.11,0.27034979]
["bitfinex-derivatives","BNBF0:USTF0",1738033339515,0.24361468,680.51,679.11,0.27034979]
["bitfinex-derivatives","BNBF0:USTF0",1738033339715,0.29390154,680.5,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738033339914,0.24361468,680.49,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738033340312,0.29391018,680.48,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738033340612,0.24361468,680.47,679.11,0.27036275]
["bitfinex-derivatives","BNBF0:USTF0",1738033340910,0.29391881,680.46,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738033341117,0.24361468,680.45,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738033341315,0.53753781,680.45,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738033341614,1.09515682,680.55,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738033341615,0.53754213,680.44,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738033341815,0.24361468,680.43,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738033342016,0.53762033,680.42,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738033342215,0.53762465,680.41,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738033342516,1.33884106,680.4,679.11,1.5357684]
["bitfinex-derivatives","BNBF0:USTF0",1738033342716,0.24368424,680.39,679.11,1.5357684]
["bitfinex-derivatives","BNBF0:USTF0",1738033344216,1.09515682,680.4,679.11,1.5357684]
["bitfinex-derivatives","BNBF0:USTF0",1738033345319,0.29394905,680.39,679.11,1.5357684]
["bitfinex-derivatives","BNBF0:USTF0",1738033350029,0.24370112,680.38,679.11,1.5357684]
["bitfinex-derivatives","BNBF0:USTF0",1738033350629,0.24370112,680.38,679.12,0.2703512]
["bitfinex-derivatives","BNBF0:USTF0",1738033350929,0.24370112,680.38,679.11,1.5357684]
["bitfinex-derivatives","BNBF0:USTF0",1738033351131,0.29394905,680.39,679.11,1.5357684]
["bitfinex-derivatives","BNBF0:USTF0",1738033351333,0.243644,680.38,679.12,0.27034496]
["bitfinex-derivatives","BNBF0:USTF0",1738033352940,0.24365161,680.37,679.13,0.27035241]
["bitfinex-derivatives","BNBF0:USTF0",1738033353237,0.24365161,680.36,679.11,1.5357684]
["bitfinex-derivatives","BNBF0:USTF0",1738033353636,0.24365161,680.35,679.12,0.27035012]
["bitfinex-derivatives","BNBF0:USTF0",1738033353837,0.24365161,680.34,679.12,0.27035012]
["bitfinex-derivatives","BNBF0:USTF0",1738033354037,0.24365161,680.38,679.12,0.27035012]
["bitfinex-derivatives","BNBF0:USTF0",1738033354340,0.24365161,680.37,679.12,0.27035012]
["bitfinex-derivatives","BNBF0:USTF0",1738033354636,0.29394905,680.39,679.11,1.5357684]
["bitfinex-derivatives","BNBF0:USTF0",1738033354836,0.24365322,680.38,679.11,1.5357684]
["bitfinex-derivatives","BNBF0:USTF0",1738033355035,0.24365322,680.38,679.12,0.27035311]
["bitfinex-derivatives","BNBF0:USTF0",1738033356340,0.29394905,680.39,679.13,0.29449442]
["bitfinex-derivatives","BNBF0:USTF0",1738033356639,0.29394905,680.39,679.14,0.27035311]
["bitfinex-derivatives","BNBF0:USTF0",1738033356842,0.29394905,680.39,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1738033357041,0.29394905,680.39,679.16,0.27035311]
["bitfinex-derivatives","BNBF0:USTF0",1738033359042,0.29394905,680.39,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738033359240,0.29394905,680.39,679.18,0.27035311]
["bitfinex-derivatives","BNBF0:USTF0",1738033359442,0.29394905,680.39,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1738033359841,0.29394905,680.39,679.2,0.2703224]
["bitfinex-derivatives","BNBF0:USTF0",1738033360934,0.29394905,680.39,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1738033361135,0.29394905,680.39,679.2,0.27032296]
["bitfinex-derivatives","BNBF0:USTF0",1738033362042,0.29394905,680.39,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1738033362943,0.24363438,680.38,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1738033363343,0.29394905,680.39,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1738033363643,0.24363536,680.38,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1738033363943,0.29394905,680.39,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1738033364145,0.24363377,680.38,679.2,0.27033435]
["bitfinex-derivatives","BNBF0:USTF0",1738033364537,0.24363377,680.38,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1738033364737,0.24363377,680.38,679.2,0.27033658]
["bitfinex-derivatives","BNBF0:USTF0",1738033367540,0.29394905,680.39,679.21,0.27033741]
["bitfinex-derivatives","BNBF0:USTF0",1738033367739,0.24363675,680.38,679.22,0.27033741]
["bitfinex-derivatives","BNBF0:USTF0",1738033367938,0.24363675,680.38,679.23,0.27033741]
["bitfinex-derivatives","BNBF0:USTF0",1738033368143,0.24363675,680.38,679.24,0.27033741]
["bitfinex-derivatives","BNBF0:USTF0",1738033368341,0.24363675,680.38,679.2,0.27033741]
["bitfinex-derivatives","BNBF0:USTF0",1738033369244,0.29394905,680.39,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1738033369447,0.24363965,680.38,679.2,0.2703403]
["bitfinex-derivatives","BNBF0:USTF0",1738033371647,0.24363965,680.38,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1738033374149,1.09515682,680.3,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1738033375850,0.24367417,680.29,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1738033376144,1.09515682,680.3,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1738033376349,0.24367311,680.29,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1738033376650,1.09515682,680.37,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1738033376849,0.24367427,680.36,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1738033380256,1.09515682,680.35,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1738033380453,0.24367427,680.34,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1738033381652,1.09515682,680.35,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1738033381857,0.24366976,680.34,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1738033383461,1.09515682,680.33,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1738033383662,0.24366976,680.32,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1738033385361,0.24367901,680.31,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1738033385562,0.24367901,680.3,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1738033385860,0.24367901,680.29,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1738033386057,0.24367901,680.32,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1738033386360,0.24367901,680.31,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1738033386555,0.24367901,680.32,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1738033386757,0.24367901,680.31,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1738033386961,0.24367901,680.3,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1738033387161,0.24367901,680.32,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1738033387359,1.09515682,680.23,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1738033387577,0.24367901,680.22,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1738033390064,1.09515682,680.19,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1738033391156,1.09515682,680.19,679.2,0.27035191]
["bitfinex-derivatives","BNBF0:USTF0",1738033391560,1.08777114,680.19,679.2,0.27035191]
["bitfinex-derivatives","BNBF0:USTF0",1738033392261,1.08777114,680.19,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1738033392461,1.08777114,680.19,679.2,0.27032887]
["bitfinex-derivatives","BNBF0:USTF0",1738033392662,1.08777114,680.19,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1738033392663,1.08777114,680.19,679.21,0.27032534]
["bitfinex-derivatives","BNBF0:USTF0",1738033392966,1.08777114,680.19,679.22,0.27032534]
["bitfinex-derivatives","BNBF0:USTF0",1738033393164,1.08777114,680.19,679.23,0.27032534]
["bitfinex-derivatives","BNBF0:USTF0",1738033393364,1.08777114,680.19,679.2,0.27032534]
["bitfinex-derivatives","BNBF0:USTF0",1738033393566,0.29394905,680.39,679.21,0.27032534]
["bitfinex-derivatives","BNBF0:USTF0",1738033393865,0.24397402,680.38,679.22,0.27032534]
["bitfinex-derivatives","BNBF0:USTF0",1738033394071,0.24397402,680.38,679.2,0.27032534]
["bitfinex-derivatives","BNBF0:USTF0",1738033394265,0.24397402,680.38,679.21,0.27032534]
["bitfinex-derivatives","BNBF0:USTF0",1738033394465,0.29394905,680.39,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1738033394666,0.243973,680.38,679.2,0.270321]
["bitfinex-derivatives","BNBF0:USTF0",1738033396466,0.24397738,680.37,679.21,0.27032545]
["bitfinex-derivatives","BNBF0:USTF0",1738033396669,0.24397738,680.38,679.2,0.27032545]
["bitfinex-derivatives","BNBF0:USTF0",1738033396872,0.24397738,680.37,679.21,0.27032545]
["bitfinex-derivatives","BNBF0:USTF0",1738033397079,0.24397738,680.37,679.2,0.27032545]
["bitfinex-derivatives","BNBF0:USTF0",1738033397373,0.24397738,680.38,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1738033397571,0.24397738,680.38,679.2,0.27034885]
["bitfinex-derivatives","BNBF0:USTF0",1738033404477,0.24397738,680.38,679.21,0.29445973]
["bitfinex-derivatives","BNBF0:USTF0",1738033407784,0.24397738,680.38,679.23,1.09597935]
["bitfinex-derivatives","BNBF0:USTF0",1738033408179,0.24397738,680.38,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1738033414683,0.24397738,680.75,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1738033414883,0.29379792,680.74,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1738033415078,0.24396255,680.73,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1738033415785,0.29380655,680.72,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1738033415979,0.24396255,680.71,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1738033416187,0.29381519,680.7,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1738033416483,0.24396255,680.69,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1738033416680,0.53778205,680.69,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1738033416885,0.24396255,680.68,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1738033417786,0.24396255,680.68,679.25,0.2703042]
["bitfinex-derivatives","BNBF0:USTF0",1738033417989,0.24396255,680.68,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1738033419281,0.24396148,680.67,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1738033419487,0.24396148,680.66,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1738033419689,0.24396148,680.68,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1738033419886,0.24396148,680.67,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1738033420189,0.24396148,680.66,679.27,0.27031056]
["bitfinex-derivatives","BNBF0:USTF0",1738033420387,0.24396148,680.68,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738033420687,0.24396148,680.67,679.29,0.27031056]
["bitfinex-derivatives","BNBF0:USTF0",1738033420889,0.24396148,680.66,679.29,0.27031056]
["bitfinex-derivatives","BNBF0:USTF0",1738033421089,0.24396148,680.68,679.29,0.27031056]
["bitfinex-derivatives","BNBF0:USTF0",1738033421283,0.24396148,680.67,679.29,0.27031056]
["bitfinex-derivatives","BNBF0:USTF0",1738033421485,0.24396148,680.66,679.29,0.27031056]
["bitfinex-derivatives","BNBF0:USTF0",1738033421686,0.24396148,680.68,679.29,0.27031056]
["bitfinex-derivatives","BNBF0:USTF0",1738033421888,0.24396148,680.67,679.29,0.27031056]
["bitfinex-derivatives","BNBF0:USTF0",1738033422087,0.24396148,680.66,679.29,0.27031056]
["bitfinex-derivatives","BNBF0:USTF0",1738033422284,0.24396148,680.65,679.29,0.27031056]
["bitfinex-derivatives","BNBF0:USTF0",1738033422590,0.24396148,680.64,679.29,0.27031056]
["bitfinex-derivatives","BNBF0:USTF0",1738033422792,0.24396148,680.68,679.29,0.27031056]
["bitfinex-derivatives","BNBF0:USTF0",1738033422990,0.24396148,680.67,679.29,0.27031056]
["bitfinex-derivatives","BNBF0:USTF0",1738033423190,0.24396148,680.68,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738033423491,0.24396148,680.67,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738033423792,0.24396148,680.66,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738033423991,0.24396148,680.68,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738033424189,1.09842927,680.56,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738033424389,0.243959,680.55,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738033427490,0.243959,680.68,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738033428896,0.29382813,680.67,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738033429094,0.243959,680.66,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738033429598,1.53552558,680.65,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738033429798,0.243959,680.64,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738033430394,0.2938454,680.63,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738033430693,0.243959,680.62,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738033430893,0.29385404,680.61,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738033431093,0.243959,680.6,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738033431292,0.29386267,680.59,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738033431494,0.243959,680.58,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738033431697,0.29387131,680.57,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738033431898,0.243959,680.56,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738033432098,0.29387995,680.55,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738033432300,0.243959,680.54,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738033432599,1.09842927,680.47,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738033432794,0.53787781,680.46,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738033432998,0.243959,680.45,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738033433799,0.29391881,680.46,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738033434000,0.24404265,680.45,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738033434798,0.29392745,680.44,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738033435096,0.24404265,680.43,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738033435500,0.29393609,680.42,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738033435701,0.24404265,680.41,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738033435999,0.29394473,680.4,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738033436199,0.24404265,680.39,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738033439102,0.29394473,680.4,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738033439401,0.24406638,680.39,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738033449713,0.24402414,680.38,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738033449914,0.24402414,680.37,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738033450115,0.24402414,680.36,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738033450316,0.24402414,680.39,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738033451717,0.24402273,680.38,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738033451916,0.24402273,680.39,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738033452118,0.24402273,680.38,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738033452317,0.24402273,680.39,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738033452511,0.24402273,680.38,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738033452715,0.24402273,680.39,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738033452915,0.24402273,680.38,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738033453118,0.24402273,680.39,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738033453317,0.24402273,680.38,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738033453519,0.29394473,680.4,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738033453520,0.24402273,680.37,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738033453715,0.24402273,680.39,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738033453911,0.24402273,680.38,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738033454114,0.24402273,680.39,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738033454417,0.24402273,680.38,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738033454619,0.24402273,680.37,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738033454817,0.24402273,680.36,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738033455020,0.24402273,680.39,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738033455220,0.24402126,680.38,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738033455419,0.24402126,680.39,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738033455620,0.24402126,680.38,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738033455920,0.24402664,680.37,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738033456121,0.24402664,680.39,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738033456317,0.24402664,680.38,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738033456519,0.24402664,680.37,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738033456713,0.24402664,680.36,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738033456913,0.24402664,680.35,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738033457120,0.29394473,680.4,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738033457313,0.24403847,680.39,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738033462523,0.29394473,680.4,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738033462822,0.24406962,680.39,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738033464524,0.29395337,680.38,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738033464723,0.24406962,680.37,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738033464917,0.29396202,680.36,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738033465119,0.24406962,680.35,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738033466023,0.29396202,680.36,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738033466323,0.2440705,680.35,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738033469820,0.29396202,680.36,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738033470025,0.24406888,680.35,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738033471619,0.29396202,680.36,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738033471825,0.24407055,680.35,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738033472227,1.09842927,680.23,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738033472525,0.24407055,680.22,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738033475831,0.24407055,680.21,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738033476031,0.29396202,680.36,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738033476032,0.24407055,680.35,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738033476228,0.24407055,680.34,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738033476432,0.24407055,680.35,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738033476628,0.24407055,680.34,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738033476831,0.24407055,680.35,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738033477133,0.24407055,680.34,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738033477633,0.24407055,680.33,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738033477835,0.24407055,680.35,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738033478037,0.24407055,680.34,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738033478335,0.24407055,680.33,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738033478534,0.24407055,680.35,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738033478736,0.24407055,680.34,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738033478933,0.24407055,680.35,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738033479234,0.24407055,680.34,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738033479429,0.24407055,680.35,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738033482634,0.29396202,680.36,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738033482835,0.24406165,680.35,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738033488134,1.09842927,680.2,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738033488339,0.24406815,680.19,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738033490835,1.09842927,680.17,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738033491037,0.24406815,680.16,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738033493145,1.09842927,680.17,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738033493536,1.09842927,680.16,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738033497145,1.09842927,680.35,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738033497345,0.5380431,680.34,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738033497643,0.24407239,680.33,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738033503449,0.24406254,680.32,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738033503644,0.24406254,680.33,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738033503851,0.29397066,680.34,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738033503852,0.24406254,680.32,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738033504149,0.24406254,680.31,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738033504351,0.24406254,680.33,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738033504552,0.24406254,680.32,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738033504751,0.24406254,680.33,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738033504952,0.24406254,680.32,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738033505151,0.24406955,680.31,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738033505345,0.24406955,680.33,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738033505551,0.24406955,680.32,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738033505846,0.24406955,680.33,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738033506152,0.24406955,680.32,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738033506352,0.24406955,680.33,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738033506552,0.24406955,680.33,679.14,1.53590396]
["bitfinex-derivatives","BNBF0:USTF0",1738033506754,0.53804453,680.33,679.14,1.53590396]
["bitfinex-derivatives","BNBF0:USTF0",1738033506953,0.24406955,680.32,679.14,1.53590396]
["bitfinex-derivatives","BNBF0:USTF0",1738033507354,1.09842927,680.26,679.14,1.53590396]
["bitfinex-derivatives","BNBF0:USTF0",1738033507654,0.24406955,680.25,679.14,1.53590396]
["bitfinex-derivatives","BNBF0:USTF0",1738033510654,0.24407157,680.24,679.14,1.53590396]
["bitfinex-derivatives","BNBF0:USTF0",1738033510855,0.24407157,680.25,679.14,1.53590396]
["bitfinex-derivatives","BNBF0:USTF0",1738033511055,0.24407157,680.24,679.14,1.53590396]
["bitfinex-derivatives","BNBF0:USTF0",1738033511247,0.24407157,680.25,679.14,1.53590396]
["bitfinex-derivatives","BNBF0:USTF0",1738033511447,0.24406933,680.24,679.14,1.53590396]
["bitfinex-derivatives","BNBF0:USTF0",1738033511655,0.24406933,680.23,679.14,1.53590396]
["bitfinex-derivatives","BNBF0:USTF0",1738033511851,0.24406933,680.22,679.14,1.53590396]
["bitfinex-derivatives","BNBF0:USTF0",1738033512149,0.24406933,680.21,679.14,1.53590396]
["bitfinex-derivatives","BNBF0:USTF0",1738033512356,0.24406933,680.25,679.14,1.53590396]
["bitfinex-derivatives","BNBF0:USTF0",1738033512548,0.24407755,680.24,679.14,1.53590396]
["bitfinex-derivatives","BNBF0:USTF0",1738033512747,0.24407755,680.23,679.14,1.53590396]
["bitfinex-derivatives","BNBF0:USTF0",1738033512949,0.24407755,680.22,679.14,1.53590396]
["bitfinex-derivatives","BNBF0:USTF0",1738033513149,0.24407755,680.21,679.14,1.53590396]
["bitfinex-derivatives","BNBF0:USTF0",1738033513450,1.10309722,680.02,679.14,1.53590396]
["bitfinex-derivatives","BNBF0:USTF0",1738033517253,1.10309722,680.02,679.06,1.09597935]
["bitfinex-derivatives","BNBF0:USTF0",1738033517655,1.10309722,680.07,679.01,1.5361243]
["bitfinex-derivatives","BNBF0:USTF0",1738033525062,1.10309722,680.09,679.01,1.5361243]
["bitfinex-derivatives","BNBF0:USTF0",1738033527676,1.10309722,680.07,679.01,1.5361243]
["bitfinex-derivatives","BNBF0:USTF0",1738033530570,1.10309722,680.06,679.01,1.5361243]
["bitfinex-derivatives","BNBF0:USTF0",1738033542485,1.10309722,680.07,679.01,1.5361243]
["bitfinex-derivatives","BNBF0:USTF0",1738033543785,1.10309722,680.07,678.69,1.09597935]
["bitfinex-derivatives","BNBF0:USTF0",1738033543984,1.10309722,680.07,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1738033544385,1.10309722,680.07,678.7,1.83115572]
["bitfinex-derivatives","BNBF0:USTF0",1738033544982,1.10309722,680.02,678.7,1.83115572]
["bitfinex-derivatives","BNBF0:USTF0",1738033547889,1.10309722,680.1,678.7,1.83115572]
["bitfinex-derivatives","BNBF0:USTF0",1738033548090,0.29407872,680.09,678.7,1.83115572]
["bitfinex-derivatives","BNBF0:USTF0",1738033551489,1.10309722,680.06,678.7,1.83115572]
["bitfinex-derivatives","BNBF0:USTF0",1738033552893,0.29407872,680.09,678.7,1.83115572]
["bitfinex-derivatives","BNBF0:USTF0",1738033555395,1.10185282,680.08,678.7,1.83115572]
["bitfinex-derivatives","BNBF0:USTF0",1738033557701,1.10185282,679.93,678.71,0.27051402]
["bitfinex-derivatives","BNBF0:USTF0",1738033557898,1.10185282,679.93,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1738033560902,0.29407872,680.09,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1738033560903,1.10185282,679.96,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1738033561202,0.24417318,679.95,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1738033561799,1.10185282,679.96,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1738033563903,1.10185282,680.04,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1738033564998,0.29410467,680.03,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1738033567098,1.39595749,680.03,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1738033567498,0.24423206,680.02,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1738033567704,0.29411332,680.01,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1738033567904,0.24423206,680.0,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1738033568298,0.29412197,679.99,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1738033568602,0.24423206,679.98,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1738033568800,0.53836725,679.97,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1738033569006,0.53837157,679.96,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1738033569301,0.5383759,679.95,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1738033569506,0.24423663,679.94,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1738033569707,1.10185282,679.88,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1738033571304,0.24421071,679.87,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1738033571705,0.24421071,679.87,678.73,0.27055533]
["bitfinex-derivatives","BNBF0:USTF0",1738033572409,1.10185282,679.88,678.74,0.27054858]
["bitfinex-derivatives","BNBF0:USTF0",1738033572410,0.2441972,679.86,678.74,0.27054858]
["bitfinex-derivatives","BNBF0:USTF0",1738033572607,0.2441972,679.85,678.75,0.27054858]
["bitfinex-derivatives","BNBF0:USTF0",1738033572800,0.2441972,679.87,678.73,0.27054858]
["bitfinex-derivatives","BNBF0:USTF0",1738033573005,0.2441972,679.86,678.74,0.27054858]
["bitfinex-derivatives","BNBF0:USTF0",1738033573202,0.2441972,679.87,678.73,0.27054858]
["bitfinex-derivatives","BNBF0:USTF0",1738033573403,0.2441972,679.86,678.74,0.27054858]
["bitfinex-derivatives","BNBF0:USTF0",1738033573607,0.2441972,679.87,678.73,0.27054858]
["bitfinex-derivatives","BNBF0:USTF0",1738033573806,0.29413927,679.95,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1738033574103,0.24418248,679.94,678.73,0.27053384]
["bitfinex-derivatives","BNBF0:USTF0",1738033574410,0.24418483,679.93,678.74,0.27053617]
["bitfinex-derivatives","BNBF0:USTF0",1738033574604,0.24418483,679.94,678.73,0.27053617]
["bitfinex-derivatives","BNBF0:USTF0",1738033574804,0.24418483,679.93,678.74,0.27053617]
["bitfinex-derivatives","BNBF0:USTF0",1738033575008,0.29413927,679.95,678.73,0.27053617]
["bitfinex-derivatives","BNBF0:USTF0",1738033575009,0.24418483,679.94,678.73,0.27053617]
["bitfinex-derivatives","BNBF0:USTF0",1738033575208,0.29413927,679.95,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1738033575209,0.24418483,679.93,678.74,0.27053617]
["bitfinex-derivatives","BNBF0:USTF0",1738033575409,0.24418483,679.94,678.73,0.27053617]
["bitfinex-derivatives","BNBF0:USTF0",1738033576810,1.10185282,679.82,678.73,0.27053617]
["bitfinex-derivatives","BNBF0:USTF0",1738033577109,1.10185282,679.82,678.74,0.2705335]
["bitfinex-derivatives","BNBF0:USTF0",1738033577110,0.24418232,679.81,678.74,0.2705335]
["bitfinex-derivatives","BNBF0:USTF0",1738033577310,0.24418232,679.81,678.73,0.2705335]
["bitfinex-derivatives","BNBF0:USTF0",1738033577510,0.24418232,679.81,678.74,0.2705335]
["bitfinex-derivatives","BNBF0:USTF0",1738033577810,0.24418232,679.81,678.75,0.2705335]
["bitfinex-derivatives","BNBF0:USTF0",1738033578109,0.24418232,679.81,678.76,0.2705335]
["bitfinex-derivatives","BNBF0:USTF0",1738033578310,0.24418232,679.81,678.73,0.2705335]
["bitfinex-derivatives","BNBF0:USTF0",1738033578511,0.24418232,679.81,678.74,0.2705335]
["bitfinex-derivatives","BNBF0:USTF0",1738033578708,0.24418232,679.81,678.73,0.2705335]
["bitfinex-derivatives","BNBF0:USTF0",1738033578904,0.24418232,679.81,678.74,0.2705335]
["bitfinex-derivatives","BNBF0:USTF0",1738033579108,0.24418232,679.81,678.75,0.2705335]
["bitfinex-derivatives","BNBF0:USTF0",1738033579304,0.24418232,679.81,678.76,0.2705335]
["bitfinex-derivatives","BNBF0:USTF0",1738033579609,1.10185282,679.78,678.72,1.39581999]
["bitfinex-derivatives","BNBF0:USTF0",1738033580004,0.24419192,679.77,678.73,0.27054313]
["bitfinex-derivatives","BNBF0:USTF0",1738033580610,0.24419192,679.77,678.72,1.39581999]
["bitfinex-derivatives","BNBF0:USTF0",1738033580910,1.10185282,679.78,678.72,1.39581999]
["bitfinex-derivatives","BNBF0:USTF0",1738033581904,1.10185282,679.79,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1738033582110,0.24419803,679.78,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1738033582905,1.10185282,679.79,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1738033585613,1.10185282,679.8,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1738033587812,0.24419961,679.79,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1738033588009,1.10185282,679.8,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1738033588511,1.10185282,679.82,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1738033588711,0.24420062,679.81,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1738033589613,1.10185282,679.82,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1738033591205,1.10185282,679.8,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1738033593214,0.24422999,679.79,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1738033594216,0.24422999,679.81,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1738033594515,0.24422999,679.8,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1738033594718,0.24422999,679.81,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1738033594914,0.24422999,679.8,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1738033595108,0.24422999,679.81,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1738033595311,0.24422999,679.8,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1738033595510,1.10185282,679.82,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1738033596115,0.24424878,679.81,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1738033596517,1.10185282,679.69,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1738033599415,1.10185282,679.7,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1738033599612,0.24425406,679.69,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1738033603421,1.10185282,679.64,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1738033605819,1.10185282,679.69,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1738033609026,1.10185282,679.78,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1738033609223,0.24428893,679.77,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1738033611925,1.39606565,679.78,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1738033612321,1.53743069,679.77,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1738033612827,1.53743069,679.77,678.18,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738033613026,1.53743069,679.77,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738033616728,0.24434015,679.76,678.2,0.27069369]
["bitfinex-derivatives","BNBF0:USTF0",1738033617129,0.24434015,679.76,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738033617130,1.53743069,679.77,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738033617328,0.24434079,679.76,678.2,0.27069433]
["bitfinex-derivatives","BNBF0:USTF0",1738033618428,0.29422581,679.75,678.21,0.29489391]
["bitfinex-derivatives","BNBF0:USTF0",1738033618626,0.24434079,679.74,678.22,0.27069433]
["bitfinex-derivatives","BNBF0:USTF0",1738033618825,0.29423447,679.73,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1738033619023,0.24434079,679.72,678.24,0.27069433]
["bitfinex-derivatives","BNBF0:USTF0",1738033619329,0.29424313,679.71,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738033619631,0.24434079,679.7,678.26,0.27069433]
["bitfinex-derivatives","BNBF0:USTF0",1738033619929,0.29425179,679.69,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738033620229,0.24434079,679.68,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738033620431,0.29426044,679.67,678.26,0.27069954]
["bitfinex-derivatives","BNBF0:USTF0",1738033620626,0.29426044,679.67,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738033620833,1.10185282,679.63,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738033621034,0.24431173,679.62,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738033621532,0.24431173,679.62,678.26,0.27068284]
["bitfinex-derivatives","BNBF0:USTF0",1738033622133,1.10185282,679.63,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738033622331,0.24431976,679.62,678.26,0.27068161]
["bitfinex-derivatives","BNBF0:USTF0",1738033622732,0.24431976,679.62,678.26,1.80833308]
["bitfinex-derivatives","BNBF0:USTF0",1738033622934,0.24431976,679.62,678.26,1.53765147]
["bitfinex-derivatives","BNBF0:USTF0",1738033623329,0.24431976,679.62,678.27,0.56554682]
["bitfinex-derivatives","BNBF0:USTF0",1738033623536,0.24431976,679.62,678.28,0.56553275]
["bitfinex-derivatives","BNBF0:USTF0",1738033623736,1.10185282,679.63,678.29,0.27066928]
["bitfinex-derivatives","BNBF0:USTF0",1738033624037,0.29426044,679.67,678.29,0.27066928]
["bitfinex-derivatives","BNBF0:USTF0",1738033624236,0.24430509,679.66,678.29,0.27066928]
["bitfinex-derivatives","BNBF0:USTF0",1738033624640,0.24430509,679.66,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1738033624938,0.29426044,679.67,678.31,0.27066928]
["bitfinex-derivatives","BNBF0:USTF0",1738033625337,0.29426044,679.67,678.32,0.29484609]
["bitfinex-derivatives","BNBF0:USTF0",1738033625542,0.29426044,679.67,678.33,0.27066928]
["bitfinex-derivatives","BNBF0:USTF0",1738033625742,0.29426044,679.67,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1738033625942,0.29426044,679.67,678.35,0.27064126]
["bitfinex-derivatives","BNBF0:USTF0",1738033626243,0.29426044,679.67,678.36,0.2948287]
["bitfinex-derivatives","BNBF0:USTF0",1738033626442,0.29426044,679.67,678.37,0.27064126]
["bitfinex-derivatives","BNBF0:USTF0",1738033626743,0.29426044,679.67,678.36,0.2948287]
["bitfinex-derivatives","BNBF0:USTF0",1738033627842,0.24422168,679.66,678.37,0.27064099]
["bitfinex-derivatives","BNBF0:USTF0",1738033628042,0.24422168,679.66,678.38,0.29482001]
["bitfinex-derivatives","BNBF0:USTF0",1738033628241,0.24422168,679.66,678.39,0.27064099]
["bitfinex-derivatives","BNBF0:USTF0",1738033629542,0.24423699,679.65,678.4,0.27062068]
["bitfinex-derivatives","BNBF0:USTF0",1738033629846,0.24423699,679.64,678.41,0.56542765]
["bitfinex-derivatives","BNBF0:USTF0",1738033630039,0.24423699,679.66,678.42,0.27062068]
["bitfinex-derivatives","BNBF0:USTF0",1738033631138,0.24423699,679.66,678.41,0.29480697]
["bitfinex-derivatives","BNBF0:USTF0",1738033631139,0.29426044,679.67,678.41,0.29480697]
["bitfinex-derivatives","BNBF0:USTF0",1738033631338,0.2442322,679.66,678.42,0.27062414]
["bitfinex-derivatives","BNBF0:USTF0",1738033632443,0.29426044,679.67,678.41,0.29480697]
["bitfinex-derivatives","BNBF0:USTF0",1738033637244,1.39611326,679.67,678.41,0.29480697]
["bitfinex-derivatives","BNBF0:USTF0",1738033639648,0.29426044,679.67,678.41,0.29480697]
["bitfinex-derivatives","BNBF0:USTF0",1738033640849,0.24424407,679.66,678.41,0.29480697]
["bitfinex-derivatives","BNBF0:USTF0",1738033642055,0.2942691,679.65,678.41,0.29480697]
["bitfinex-derivatives","BNBF0:USTF0",1738033642453,0.24422055,679.64,678.41,0.29480697]
["bitfinex-derivatives","BNBF0:USTF0",1738033644156,0.29427776,679.63,678.41,0.29480697]
["bitfinex-derivatives","BNBF0:USTF0",1738033644356,1.10185282,679.43,678.41,0.29480697]
["bitfinex-derivatives","BNBF0:USTF0",1738033647456,1.10185282,679.54,678.41,0.29480697]
["bitfinex-derivatives","BNBF0:USTF0",1738033647853,0.24413211,679.53,678.41,0.29480697]
["bitfinex-derivatives","BNBF0:USTF0",1738033649952,0.24413211,679.52,678.41,0.29480697]
["bitfinex-derivatives","BNBF0:USTF0",1738033650157,0.24413211,679.55,678.41,0.29480697]
["bitfinex-derivatives","BNBF0:USTF0",1738033650357,0.24413211,679.54,678.41,0.29480697]
["bitfinex-derivatives","BNBF0:USTF0",1738033650554,0.24413211,679.55,678.41,0.29480697]
["bitfinex-derivatives","BNBF0:USTF0",1738033650754,0.24413211,679.54,678.41,0.29480697]
["bitfinex-derivatives","BNBF0:USTF0",1738033650954,0.24413211,679.55,678.41,0.29480697]
["bitfinex-derivatives","BNBF0:USTF0",1738033651155,1.10185282,679.56,678.41,0.29480697]
["bitfinex-derivatives","BNBF0:USTF0",1738033651359,0.24412886,679.55,678.41,0.29480697]
["bitfinex-derivatives","BNBF0:USTF0",1738033654866,0.24410191,679.54,678.41,0.29480697]
["bitfinex-derivatives","BNBF0:USTF0",1738033655060,0.24410191,679.53,678.41,0.29480697]
["bitfinex-derivatives","BNBF0:USTF0",1738033655359,0.29430808,679.56,678.41,0.29480697]
["bitfinex-derivatives","BNBF0:USTF0",1738033655360,0.24410191,679.52,678.41,0.29480697]
["bitfinex-derivatives","BNBF0:USTF0",1738033655563,1.10185282,679.5,678.41,0.29480697]
["bitfinex-derivatives","BNBF0:USTF0",1738033655765,0.24410191,679.49,678.41,0.29480697]
["bitfinex-derivatives","BNBF0:USTF0",1738033656361,1.10185282,679.5,678.41,0.29480697]
["bitfinex-derivatives","BNBF0:USTF0",1738033657368,1.10185282,679.5,678.36,1.53757221]
["bitfinex-derivatives","BNBF0:USTF0",1738033657867,1.10185282,679.88,678.36,1.53757221]
["bitfinex-derivatives","BNBF0:USTF0",1738033658061,0.24418849,679.87,678.36,1.53757221]
["bitfinex-derivatives","BNBF0:USTF0",1738033659563,1.53732316,679.86,678.36,1.53757221]
["bitfinex-derivatives","BNBF0:USTF0",1738033659766,0.24418849,679.85,678.36,1.53757221]
["bitfinex-derivatives","BNBF0:USTF0",1738033660362,1.53732316,679.86,678.36,1.53757221]
["bitfinex-derivatives","BNBF0:USTF0",1738033660562,0.24417676,679.85,678.36,1.53757221]
["bitfinex-derivatives","BNBF0:USTF0",1738033663964,1.10185282,679.84,678.36,1.53757221]
["bitfinex-derivatives","BNBF0:USTF0",1738033664163,0.24418982,679.83,678.36,1.53757221]
["bitfinex-derivatives","BNBF0:USTF0",1738033667371,1.10185282,679.67,678.36,1.53757221]
["bitfinex-derivatives","BNBF0:USTF0",1738033667669,0.24419399,679.66,678.36,1.53757221]
["bitfinex-derivatives","BNBF0:USTF0",1738033670073,1.34604681,679.66,678.36,1.53757221]
["bitfinex-derivatives","BNBF0:USTF0",1738033670274,0.24419399,679.65,678.36,1.53757221]
["bitfinex-derivatives","BNBF0:USTF0",1738033673071,1.34604681,679.65,678.36,1.53757221]
["bitfinex-derivatives","BNBF0:USTF0",1738033673276,0.24419399,679.64,678.36,1.53757221]
["bitfinex-derivatives","BNBF0:USTF0",1738033674075,0.24419399,679.64,678.37,0.27066694]
["bitfinex-derivatives","BNBF0:USTF0",1738033675078,1.10185282,679.65,678.36,1.53757221]
["bitfinex-derivatives","BNBF0:USTF0",1738033675276,0.24420276,679.64,678.37,0.27066305]
["bitfinex-derivatives","BNBF0:USTF0",1738033676081,1.10185282,679.55,678.37,0.27066305]
["bitfinex-derivatives","BNBF0:USTF0",1738033676281,0.24420276,679.54,678.37,0.27066305]
["bitfinex-derivatives","BNBF0:USTF0",1738033677381,0.24420794,679.53,678.38,0.27066064]
["bitfinex-derivatives","BNBF0:USTF0",1738033677576,0.24420794,679.52,678.39,0.27066064]
["bitfinex-derivatives","BNBF0:USTF0",1738033677880,0.24420794,679.51,678.4,0.27066064]
["bitfinex-derivatives","BNBF0:USTF0",1738033678081,0.24420794,679.5,678.41,0.27066064]
["bitfinex-derivatives","BNBF0:USTF0",1738033678281,0.24420794,679.54,678.37,0.27066064]
["bitfinex-derivatives","BNBF0:USTF0",1738033678482,0.24420794,679.53,678.38,0.27066064]
["bitfinex-derivatives","BNBF0:USTF0",1738033678680,1.10185282,679.55,678.36,1.53757221]
["bitfinex-derivatives","BNBF0:USTF0",1738033678882,0.24419935,679.54,678.37,0.27066475]
["bitfinex-derivatives","BNBF0:USTF0",1738033681985,1.10185282,679.55,678.36,1.53757221]
["bitfinex-derivatives","BNBF0:USTF0",1738033682586,1.10185282,679.53,678.36,1.53757221]
["bitfinex-derivatives","BNBF0:USTF0",1738033686784,1.53749862,679.71,678.36,1.53757221]
["bitfinex-derivatives","BNBF0:USTF0",1738033690195,0.24411587,679.7,678.36,1.53757221]
["bitfinex-derivatives","BNBF0:USTF0",1738033690587,0.24411587,679.7,678.37,0.27068501]
["bitfinex-derivatives","BNBF0:USTF0",1738033691591,1.53749862,679.71,678.36,1.53757221]
["bitfinex-derivatives","BNBF0:USTF0",1738033691794,1.83174175,679.71,678.36,1.53757221]
["bitfinex-derivatives","BNBF0:USTF0",1738033694197,1.10185282,679.69,678.36,1.53757221]
["bitfinex-derivatives","BNBF0:USTF0",1738033697095,1.10185282,679.67,678.36,1.53757221]
["bitfinex-derivatives","BNBF0:USTF0",1738033698597,0.29426477,679.66,678.36,1.53757221]
["bitfinex-derivatives","BNBF0:USTF0",1738033700895,1.39611759,679.66,678.36,1.53757221]
["bitfinex-derivatives","BNBF0:USTF0",1738033701494,0.24412025,679.65,678.36,1.53757221]
["bitfinex-derivatives","BNBF0:USTF0",1738033701694,0.29427343,679.64,678.36,1.53757221]
["bitfinex-derivatives","BNBF0:USTF0",1738033701898,0.24412025,679.63,678.36,1.53757221]
["bitfinex-derivatives","BNBF0:USTF0",1738033702299,0.29428209,679.62,678.36,1.53757221]
["bitfinex-derivatives","BNBF0:USTF0",1738033702603,0.24412025,679.61,678.36,1.53757221]
["bitfinex-derivatives","BNBF0:USTF0",1738033702803,0.29429075,679.6,678.36,1.53757221]
["bitfinex-derivatives","BNBF0:USTF0",1738033703003,0.24412025,679.59,678.36,1.53757221]
["bitfinex-derivatives","BNBF0:USTF0",1738033703197,0.29429942,679.58,678.36,1.53757221]
["bitfinex-derivatives","BNBF0:USTF0",1738033703403,0.24412025,679.57,678.36,1.53757221]
["bitfinex-derivatives","BNBF0:USTF0",1738033703704,0.29429942,679.58,678.36,1.53757221]
["bitfinex-derivatives","BNBF0:USTF0",1738033711911,1.10185282,679.42,678.36,1.53757221]
["bitfinex-derivatives","BNBF0:USTF0",1738033716014,1.10185282,679.44,678.36,1.53757221]
["bitfinex-derivatives","BNBF0:USTF0",1738033717214,1.10185282,679.44,677.99,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738033717415,1.10185282,679.44,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1738033718719,1.10185282,679.39,678.02,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738033719017,1.10185282,679.39,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1738033721518,1.10185282,679.46,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1738033721712,0.24407464,679.45,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1738033722113,0.29436006,679.44,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1738033722317,0.24407464,679.43,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1738033724521,0.29436872,679.42,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1738033727327,0.2440396,679.41,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1738033728227,0.24403061,679.4,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1738033728425,0.24403061,679.41,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1738033729723,0.29436872,679.42,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1738033729920,0.24401137,679.41,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1738033730122,0.24402251,679.4,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1738033730322,1.10185282,679.4,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1738033730625,0.24402251,679.39,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1738033731725,1.10185282,679.4,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1738033731925,0.24402509,679.39,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1738033733427,1.10185282,679.4,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1738033733627,0.24403008,679.39,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1738033734626,0.24403008,679.39,678.04,0.27079105]
["bitfinex-derivatives","BNBF0:USTF0",1738033735524,1.10185282,679.38,678.04,0.27079105]
["bitfinex-derivatives","BNBF0:USTF0",1738033735728,0.24403008,679.37,678.04,0.27079105]
["bitfinex-derivatives","BNBF0:USTF0",1738033738627,1.10185282,679.27,678.04,0.27079105]
["bitfinex-derivatives","BNBF0:USTF0",1738033738829,0.24403008,679.26,678.04,0.27079105]
["bitfinex-derivatives","BNBF0:USTF0",1738033739032,0.24402323,679.25,678.05,0.2707903]
["bitfinex-derivatives","BNBF0:USTF0",1738033739226,0.24402323,679.24,678.06,0.2707903]
["bitfinex-derivatives","BNBF0:USTF0",1738033739430,0.24402323,679.26,678.04,0.2707903]
["bitfinex-derivatives","BNBF0:USTF0",1738033739623,1.10185282,679.27,678.05,0.2707903]
["bitfinex-derivatives","BNBF0:USTF0",1738033739624,0.24402323,679.25,678.05,0.2707903]
["bitfinex-derivatives","BNBF0:USTF0",1738033739827,0.24402323,679.25,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1738033739828,0.24402323,679.26,678.04,0.2707903]
["bitfinex-derivatives","BNBF0:USTF0",1738033740026,0.24402323,679.25,678.05,0.2707903]
["bitfinex-derivatives","BNBF0:USTF0",1738033740227,0.24402323,679.24,678.06,0.2707903]
["bitfinex-derivatives","BNBF0:USTF0",1738033740430,0.24402323,679.26,678.04,0.2707903]
["bitfinex-derivatives","BNBF0:USTF0",1738033740633,1.10185282,679.27,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1738033741233,1.10185282,679.19,678.05,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738033741529,1.10185282,679.19,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738033744235,0.29436872,679.42,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738033744435,0.24406893,679.41,678.07,0.27074187]
["bitfinex-derivatives","BNBF0:USTF0",1738033744732,0.24406893,679.41,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738033744939,0.24406893,679.41,678.09,0.27074187]
["bitfinex-derivatives","BNBF0:USTF0",1738033745638,0.29436872,679.42,678.09,0.27074187]
["bitfinex-derivatives","BNBF0:USTF0",1738033747237,0.29436872,679.42,678.1,0.29494174]
["bitfinex-derivatives","BNBF0:USTF0",1738033747433,0.29436872,679.42,678.11,0.27074187]
["bitfinex-derivatives","BNBF0:USTF0",1738033747837,0.29436872,679.42,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738033748037,0.29436872,679.42,678.13,0.27074187]
["bitfinex-derivatives","BNBF0:USTF0",1738033748233,0.29436872,679.42,678.16,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738033748434,0.29436872,679.42,678.17,0.27074187]
["bitfinex-derivatives","BNBF0:USTF0",1738033749239,0.29436872,679.42,678.16,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738033749440,0.29436872,679.42,678.17,0.56561813]
["bitfinex-derivatives","BNBF0:USTF0",1738033749640,0.29436872,679.42,678.18,0.56561378]
["bitfinex-derivatives","BNBF0:USTF0",1738033749843,0.29436872,679.42,678.19,0.56560943]
["bitfinex-derivatives","BNBF0:USTF0",1738033750136,0.29436872,679.42,678.2,0.56560509]
["bitfinex-derivatives","BNBF0:USTF0",1738033750341,0.29436872,679.42,678.21,0.56560074]
["bitfinex-derivatives","BNBF0:USTF0",1738033750539,0.29436872,679.42,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1738033761353,0.29436872,679.42,678.23,0.27071029]
["bitfinex-derivatives","BNBF0:USTF0",1738033761646,0.24407109,679.41,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1738033761851,0.29436872,679.42,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1738033762054,0.24407173,679.41,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1738033762246,0.29436872,679.42,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1738033762654,0.29436872,679.42,678.23,0.27071906]
["bitfinex-derivatives","BNBF0:USTF0",1738033764556,0.24408285,679.41,678.23,0.27071906]
["bitfinex-derivatives","BNBF0:USTF0",1738033771767,1.39622154,679.42,678.23,0.27071906]
["bitfinex-derivatives","BNBF0:USTF0",1738033772266,1.39622154,679.42,678.24,0.29488086]
["bitfinex-derivatives","BNBF0:USTF0",1738033772468,1.39622154,679.42,678.25,0.27071906]
["bitfinex-derivatives","BNBF0:USTF0",1738033772867,1.39622154,679.42,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738033773068,1.39622154,679.42,678.27,0.27071906]
["bitfinex-derivatives","BNBF0:USTF0",1738033773569,1.39622154,679.42,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738033773763,1.39622154,679.42,678.29,0.27071906]
["bitfinex-derivatives","BNBF0:USTF0",1738033774463,0.29436872,679.42,678.29,0.27071906]
["bitfinex-derivatives","BNBF0:USTF0",1738033775364,0.29436872,679.42,678.3,0.2706913]
["bitfinex-derivatives","BNBF0:USTF0",1738033775565,0.29436872,679.42,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738033775869,0.29436872,679.42,678.29,0.2706913]
["bitfinex-derivatives","BNBF0:USTF0",1738033776068,0.29436872,679.42,678.29,0.56555043]
["bitfinex-derivatives","BNBF0:USTF0",1738033776270,0.29436872,679.42,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738033776770,0.29436872,679.42,678.3,0.27069137]
["bitfinex-derivatives","BNBF0:USTF0",1738033776968,0.29436872,679.42,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738033777766,0.29436872,679.42,678.3,0.27068605]
["bitfinex-derivatives","BNBF0:USTF0",1738033778071,0.29436872,679.42,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738033778270,0.29436872,679.42,678.32,0.27068605]
["bitfinex-derivatives","BNBF0:USTF0",1738033778570,0.29436872,679.42,678.33,0.29484174]
["bitfinex-derivatives","BNBF0:USTF0",1738033778770,0.29436872,679.42,678.34,0.27068605]
["bitfinex-derivatives","BNBF0:USTF0",1738033778972,0.29436872,679.42,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738033779169,0.29436872,679.42,678.36,0.27068605]
["bitfinex-derivatives","BNBF0:USTF0",1738033779369,0.29436872,679.42,678.36,0.56551475]
["bitfinex-derivatives","BNBF0:USTF0",1738033779570,0.29436872,679.42,678.37,0.27068605]
["bitfinex-derivatives","BNBF0:USTF0",1738033780364,1.10185282,679.59,678.38,0.29482001]
["bitfinex-derivatives","BNBF0:USTF0",1738033780568,1.10185282,679.59,678.39,0.27068605]
["bitfinex-derivatives","BNBF0:USTF0",1738033780768,1.10185282,679.59,678.4,0.56544507]
["bitfinex-derivatives","BNBF0:USTF0",1738033780966,1.10185282,679.59,678.41,0.27063375]
["bitfinex-derivatives","BNBF0:USTF0",1738033781968,1.10185282,679.59,678.42,0.27064134]
["bitfinex-derivatives","BNBF0:USTF0",1738033782166,1.10185282,679.59,678.43,0.27064134]
["bitfinex-derivatives","BNBF0:USTF0",1738033782372,1.10185282,679.59,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1738033782573,1.10185282,679.59,678.41,0.2706408]
["bitfinex-derivatives","BNBF0:USTF0",1738033784076,0.24414406,679.58,678.41,0.2706408]
["bitfinex-derivatives","BNBF0:USTF0",1738033784276,0.24414406,679.57,678.41,0.2706408]
["bitfinex-derivatives","BNBF0:USTF0",1738033784476,1.10185282,679.63,678.41,0.2706408]
["bitfinex-derivatives","BNBF0:USTF0",1738033784775,0.24414759,679.62,678.41,0.2706408]
["bitfinex-derivatives","BNBF0:USTF0",1738033791981,1.10185282,679.6,678.41,0.2706408]
["bitfinex-derivatives","BNBF0:USTF0",1738033792180,0.24414759,679.59,678.41,0.2706408]
["bitfinex-derivatives","BNBF0:USTF0",1738033793783,0.24414759,679.59,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1738033794382,1.10185282,679.6,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1738033794578,0.24416769,679.59,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1738033794978,1.10185282,679.57,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1738033795384,1.10185282,679.57,678.41,0.27064946]
["bitfinex-derivatives","BNBF0:USTF0",1738033795776,1.10185282,679.57,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1738033797881,1.10185282,679.69,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1738033798078,0.24417363,679.68,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1738033799985,1.10185282,679.66,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1738033800183,0.24415993,679.65,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1738033802183,0.24414072,679.64,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1738033802384,0.24414072,679.65,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1738033802585,0.24414072,679.64,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1738033802886,0.24414072,679.63,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1738033803078,0.24414072,679.66,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1738033803283,0.24414072,679.65,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1738033803486,0.24414072,679.64,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1738033803784,0.24414072,679.63,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1738033804084,0.24414072,679.62,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1738033804285,0.24414072,679.66,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1738033804480,0.24414072,679.65,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1738033804682,0.24414072,679.66,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1738033804884,0.24415477,679.65,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1738033805081,0.24415477,679.64,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1738033805386,0.24415477,679.63,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1738033805585,0.24415477,679.66,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1738033805885,0.24415477,679.65,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1738033806078,0.24415477,679.64,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1738033806278,1.53741937,679.74,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1738033806279,1.10185282,679.56,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1738033806481,0.24415477,679.55,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1738033808486,1.10185282,679.56,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1738033808687,0.24414234,679.55,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1738033809182,1.10185282,679.51,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1738033812590,1.10185282,679.48,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1738033815487,1.10185282,679.53,678.41,0.2706546]
["bitfinex-derivatives","BNBF0:USTF0",1738033815685,0.24415564,679.52,678.41,0.2706546]
["bitfinex-derivatives","BNBF0:USTF0",1738033817987,1.10185282,679.44,678.45,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738033818192,1.10185282,679.44,678.46,0.2706546]
["bitfinex-derivatives","BNBF0:USTF0",1738033819493,1.10185282,679.44,678.45,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738033819694,1.10185282,679.44,678.46,0.27062383]
["bitfinex-derivatives","BNBF0:USTF0",1738033820790,1.10185282,679.54,678.5,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738033821794,1.10185282,679.54,678.51,0.27061469]
["bitfinex-derivatives","BNBF0:USTF0",1738033822795,1.10185282,679.54,678.5,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738033822994,1.10185282,679.54,678.51,0.27061607]
["bitfinex-derivatives","BNBF0:USTF0",1738033823196,1.10185282,679.54,678.5,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738033823397,1.10185282,679.54,678.51,0.27061333]
["bitfinex-derivatives","BNBF0:USTF0",1738033823996,1.10185282,679.54,678.52,0.27061096]
["bitfinex-derivatives","BNBF0:USTF0",1738033824190,1.10185282,679.54,678.53,0.27061096]
["bitfinex-derivatives","BNBF0:USTF0",1738033824393,1.10185282,679.62,678.51,0.27061096]
["bitfinex-derivatives","BNBF0:USTF0",1738033824598,1.10185282,679.62,678.48,0.27060008]
["bitfinex-derivatives","BNBF0:USTF0",1738033824797,1.10185282,679.62,678.47,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738033824996,1.10185282,679.62,678.48,0.29477655]
["bitfinex-derivatives","BNBF0:USTF0",1738033825497,1.10185282,679.62,678.49,0.27058823]
["bitfinex-derivatives","BNBF0:USTF0",1738033825699,1.10185282,679.62,678.5,0.29476787]
["bitfinex-derivatives","BNBF0:USTF0",1738033825891,1.10185282,679.62,678.51,0.27058823]
["bitfinex-derivatives","BNBF0:USTF0",1738033826097,1.10185282,679.62,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1738033826296,1.10185282,679.62,678.53,0.27058823]
["bitfinex-derivatives","BNBF0:USTF0",1738033826497,1.10185282,679.62,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738033826693,1.10185282,679.62,678.54,0.27058162]
["bitfinex-derivatives","BNBF0:USTF0",1738033826898,1.10185282,679.73,678.54,0.27058162]
["bitfinex-derivatives","BNBF0:USTF0",1738033828700,1.10185282,679.73,678.55,0.29474614]
["bitfinex-derivatives","BNBF0:USTF0",1738033828900,1.10185282,679.73,678.56,0.27056234]
["bitfinex-derivatives","BNBF0:USTF0",1738033829099,1.10185282,679.73,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738033829293,1.10185282,679.73,678.58,0.27056234]
["bitfinex-derivatives","BNBF0:USTF0",1738033829493,1.10185282,679.82,678.59,0.29472877]
["bitfinex-derivatives","BNBF0:USTF0",1738033829698,0.24414358,679.81,678.6,0.27056234]
["bitfinex-derivatives","BNBF0:USTF0",1738033830700,1.10185282,679.82,678.6,0.27056234]
["bitfinex-derivatives","BNBF0:USTF0",1738033831204,1.10185282,679.82,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738033831403,1.10185282,679.82,678.62,0.27056234]
["bitfinex-derivatives","BNBF0:USTF0",1738033831604,1.10185282,679.82,678.63,0.2947114]
["bitfinex-derivatives","BNBF0:USTF0",1738033831797,1.10185282,679.82,678.64,0.27056234]
["bitfinex-derivatives","BNBF0:USTF0",1738033831998,1.10185282,679.82,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738033832198,1.10185282,679.82,678.66,0.27056234]
["bitfinex-derivatives","BNBF0:USTF0",1738033832500,1.10185282,679.82,678.66,0.56526071]
["bitfinex-derivatives","BNBF0:USTF0",1738033832697,1.10185282,679.9,678.67,0.27056234]
["bitfinex-derivatives","BNBF0:USTF0",1738033832901,0.24405059,679.89,678.67,0.27056234]
["bitfinex-derivatives","BNBF0:USTF0",1738033835203,0.24405059,679.89,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1738033835604,1.10185282,679.88,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1738033835806,0.24405059,679.87,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1738033836305,0.24402813,679.86,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1738033836506,1.10185282,679.88,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1738033838205,1.10185282,679.94,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1738033838406,0.24402312,679.93,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1738033839404,1.10185282,679.94,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1738033841210,1.10185282,680.11,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1738033841406,0.24402041,680.1,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1738033841709,0.29407872,680.09,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1738033841909,0.24402041,680.08,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1738033842106,0.29408737,680.07,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1738033842309,0.24402041,680.06,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1738033842813,0.5381121,680.06,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1738033843007,0.24402041,680.05,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1738033843905,0.29409169,680.06,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1738033854015,0.24402477,680.05,678.67,0.27050081]
["bitfinex-derivatives","BNBF0:USTF0",1738033854218,0.24402477,680.05,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1738033854415,0.24402477,680.05,678.69,0.27050081]
["bitfinex-derivatives","BNBF0:USTF0",1738033854609,0.24402477,680.05,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1738033854915,0.24402477,680.05,678.71,0.27050081]
["bitfinex-derivatives","BNBF0:USTF0",1738033856014,0.24402477,680.05,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1738033856215,0.24402477,680.05,678.73,0.27050081]
["bitfinex-derivatives","BNBF0:USTF0",1738033856415,1.34587759,680.05,678.73,0.56516879]
["bitfinex-derivatives","BNBF0:USTF0",1738033856616,0.24402477,680.04,678.74,0.27050081]
["bitfinex-derivatives","BNBF0:USTF0",1738033858311,1.10185282,680.05,678.74,0.27050081]
["bitfinex-derivatives","BNBF0:USTF0",1738033858515,0.24404839,680.04,678.75,0.27050433]
["bitfinex-derivatives","BNBF0:USTF0",1738033858715,0.24404839,680.04,678.76,0.27050433]
["bitfinex-derivatives","BNBF0:USTF0",1738033858914,0.24404839,680.04,678.77,0.27050433]
["bitfinex-derivatives","BNBF0:USTF0",1738033859117,0.24404839,680.04,678.78,0.27050433]
["bitfinex-derivatives","BNBF0:USTF0",1738033859412,1.10185282,679.94,678.79,0.27050433]
["bitfinex-derivatives","BNBF0:USTF0",1738033859609,0.24404839,679.93,678.8,0.27050433]
["bitfinex-derivatives","BNBF0:USTF0",1738033859815,0.24404839,679.93,678.81,0.27050433]
["bitfinex-derivatives","BNBF0:USTF0",1738033860112,1.10185282,679.94,678.73,1.39581565]
["bitfinex-derivatives","BNBF0:USTF0",1738033860311,0.24403374,679.93,678.74,0.27050343]
["bitfinex-derivatives","BNBF0:USTF0",1738033862420,0.24401779,679.92,678.75,0.27051557]
["bitfinex-derivatives","BNBF0:USTF0",1738033862618,0.24401779,679.96,678.74,0.27051557]
["bitfinex-derivatives","BNBF0:USTF0",1738033862814,0.24401779,679.95,678.75,0.27051557]
["bitfinex-derivatives","BNBF0:USTF0",1738033863018,0.24401779,679.96,678.74,0.27051557]
["bitfinex-derivatives","BNBF0:USTF0",1738033863217,0.24401779,679.95,678.75,0.27051557]
["bitfinex-derivatives","BNBF0:USTF0",1738033863615,0.24401779,679.94,678.76,0.27051557]
["bitfinex-derivatives","BNBF0:USTF0",1738033863818,0.24401779,679.96,678.74,0.27051557]
["bitfinex-derivatives","BNBF0:USTF0",1738033864118,0.24401779,679.95,678.75,0.27051557]
["bitfinex-derivatives","BNBF0:USTF0",1738033864318,0.24401779,679.95,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738033864319,0.24401779,679.94,678.76,0.27051557]
["bitfinex-derivatives","BNBF0:USTF0",1738033864520,0.24401779,679.96,678.77,0.27051557]
["bitfinex-derivatives","BNBF0:USTF0",1738033864718,1.10185282,679.97,678.78,0.27051557]
["bitfinex-derivatives","BNBF0:USTF0",1738033864719,0.24401779,679.95,678.78,0.27051557]
["bitfinex-derivatives","BNBF0:USTF0",1738033864919,0.24401779,679.94,678.79,0.27051557]
["bitfinex-derivatives","BNBF0:USTF0",1738033865220,1.10185282,679.95,678.8,0.27051557]
["bitfinex-derivatives","BNBF0:USTF0",1738033865420,0.24395578,679.94,678.74,0.27051557]
["bitfinex-derivatives","BNBF0:USTF0",1738033865620,0.24395578,679.94,678.75,0.27051557]
["bitfinex-derivatives","BNBF0:USTF0",1738033865819,0.24395578,679.94,678.74,0.27051557]
["bitfinex-derivatives","BNBF0:USTF0",1738033866119,0.24395578,679.94,678.75,0.27051557]
["bitfinex-derivatives","BNBF0:USTF0",1738033866419,0.24395578,679.94,678.76,0.27051557]
["bitfinex-derivatives","BNBF0:USTF0",1738033866622,0.24395578,679.94,678.77,0.27051557]
["bitfinex-derivatives","BNBF0:USTF0",1738033866919,0.24395578,679.94,678.78,0.27051557]
["bitfinex-derivatives","BNBF0:USTF0",1738033867219,0.24395578,679.94,678.79,0.27051557]
["bitfinex-derivatives","BNBF0:USTF0",1738033867421,0.24395578,679.94,678.74,0.27051557]
["bitfinex-derivatives","BNBF0:USTF0",1738033867614,0.24395578,679.94,678.75,0.27051557]
["bitfinex-derivatives","BNBF0:USTF0",1738033867917,0.24395578,679.94,678.74,0.27051557]
["bitfinex-derivatives","BNBF0:USTF0",1738033868122,0.24395578,679.94,678.75,0.27051557]
["bitfinex-derivatives","BNBF0:USTF0",1738033868315,0.24395578,679.96,678.74,0.27051557]
["bitfinex-derivatives","BNBF0:USTF0",1738033868518,0.24395578,679.95,678.75,0.27051557]
["bitfinex-derivatives","BNBF0:USTF0",1738033868718,0.24395578,679.96,678.74,0.27051557]
["bitfinex-derivatives","BNBF0:USTF0",1738033869021,0.24395188,679.95,678.75,0.27051106]
["bitfinex-derivatives","BNBF0:USTF0",1738033869321,0.24395188,679.94,678.76,0.27051106]
["bitfinex-derivatives","BNBF0:USTF0",1738033869516,0.24395188,679.96,678.74,0.27051106]
["bitfinex-derivatives","BNBF0:USTF0",1738033869720,0.24395188,679.95,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738033869921,0.24395188,679.96,678.74,0.27052816]
["bitfinex-derivatives","BNBF0:USTF0",1738033870724,0.24384396,679.95,678.75,0.27053148]
["bitfinex-derivatives","BNBF0:USTF0",1738033871022,0.24384396,679.94,678.76,0.27053148]
["bitfinex-derivatives","BNBF0:USTF0",1738033871218,0.24384396,679.96,678.74,0.27053148]
["bitfinex-derivatives","BNBF0:USTF0",1738033871524,0.24384396,679.95,678.75,0.27053148]
["bitfinex-derivatives","BNBF0:USTF0",1738033871725,0.24384396,679.95,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738033871726,0.24384396,679.96,678.74,0.27053148]
["bitfinex-derivatives","BNBF0:USTF0",1738033871927,0.24384396,679.95,678.75,0.27053148]
["bitfinex-derivatives","BNBF0:USTF0",1738033872226,0.24384396,679.95,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738033872227,1.10185282,679.9,678.76,0.27053148]
["bitfinex-derivatives","BNBF0:USTF0",1738033872526,0.24381329,679.89,678.77,0.27052704]
["bitfinex-derivatives","BNBF0:USTF0",1738033872727,0.24381329,679.89,678.74,0.27052704]
["bitfinex-derivatives","BNBF0:USTF0",1738033873027,0.24381329,679.89,678.75,0.27052704]
["bitfinex-derivatives","BNBF0:USTF0",1738033873226,0.24381329,679.89,678.74,0.27052704]
["bitfinex-derivatives","BNBF0:USTF0",1738033873421,0.24381329,679.89,678.75,0.27052704]
["bitfinex-derivatives","BNBF0:USTF0",1738033873622,0.24381329,679.89,678.76,0.27052704]
["bitfinex-derivatives","BNBF0:USTF0",1738033873820,0.24381329,679.89,678.77,0.27052704]
["bitfinex-derivatives","BNBF0:USTF0",1738033874020,0.24381329,679.89,678.78,0.27052704]
["bitfinex-derivatives","BNBF0:USTF0",1738033874222,0.24381329,679.89,678.74,0.27052704]
["bitfinex-derivatives","BNBF0:USTF0",1738033875128,1.10185282,679.81,678.74,1.37167471]
["bitfinex-derivatives","BNBF0:USTF0",1738033875323,0.24381329,679.8,678.75,0.27052704]
["bitfinex-derivatives","BNBF0:USTF0",1738033877924,1.10185282,679.81,678.74,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738033878829,0.29409169,680.06,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738033878830,1.10185282,679.75,678.77,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738033882134,1.10185282,679.81,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738033885235,1.10185282,679.86,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738033887838,0.24394685,679.85,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738033888637,1.34579967,679.85,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738033888832,0.24394685,679.84,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738033889033,0.2439574,679.83,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738033889234,0.2439574,679.82,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738033889434,0.2439574,679.84,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738033889634,1.10185282,679.85,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738033889837,0.24396182,679.84,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738033890537,0.24396182,679.84,678.74,0.27055402]
["bitfinex-derivatives","BNBF0:USTF0",1738033891136,0.24396182,679.84,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738033891736,1.10185282,679.81,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738033891938,0.24396182,679.8,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738033895141,1.10185282,679.81,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738033895337,1.10185282,679.73,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738033898142,1.10185282,679.84,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738033901845,0.24408231,679.83,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738033902146,0.24408737,679.82,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738033902341,0.24408737,679.81,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738033902542,0.24408737,679.83,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738033902746,0.24408737,679.82,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738033902947,0.24408737,679.81,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738033903150,0.24408737,679.83,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738033903448,0.24408737,679.82,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738033903648,0.24408737,679.84,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738033903942,0.24408679,679.83,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738033904144,1.10185282,679.85,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738033904145,0.24408679,679.82,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738033904443,0.24408679,679.81,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738033904648,0.24408679,679.8,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738033904848,0.24408679,679.79,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738033905149,0.24408679,679.78,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738033905341,0.24408679,679.77,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738033905542,0.24407706,679.76,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738033905742,0.24407706,679.84,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738033905942,0.24407706,679.83,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738033906251,0.24407706,679.82,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738033906548,0.24407706,679.81,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738033906748,0.24407706,679.84,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738033906948,0.24407706,679.83,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738033907150,1.10185282,679.72,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738033907341,0.24407706,679.71,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738033907546,1.10185282,679.72,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738033910051,1.10185282,679.8,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738033913753,1.10185282,679.77,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738033917662,0.24410194,679.76,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738033918258,1.10185282,679.77,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738033918458,0.24412258,679.76,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738033919665,1.10185282,679.66,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738033921164,1.10185282,679.66,678.74,0.27056257]
["bitfinex-derivatives","BNBF0:USTF0",1738033921364,1.10185282,679.7,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738033921761,0.24420963,679.69,678.74,0.2705615]
["bitfinex-derivatives","BNBF0:USTF0",1738033922363,1.10185282,679.7,678.75,0.27056169]
["bitfinex-derivatives","BNBF0:USTF0",1738033922665,0.24420509,679.69,678.76,0.27056169]
["bitfinex-derivatives","BNBF0:USTF0",1738033922865,0.24420509,679.69,678.77,0.27056169]
["bitfinex-derivatives","BNBF0:USTF0",1738033923064,0.24420509,679.69,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738033923264,0.24420509,679.69,678.74,0.27056257]
["bitfinex-derivatives","BNBF0:USTF0",1738033923668,1.10185282,679.64,678.74,1.37171024]
["bitfinex-derivatives","BNBF0:USTF0",1738033923861,1.10185282,679.64,678.75,0.27056257]
["bitfinex-derivatives","BNBF0:USTF0",1738033925965,1.10185282,679.64,678.76,0.29465495]
["bitfinex-derivatives","BNBF0:USTF0",1738033926160,1.10185282,679.64,678.77,0.27056257]
["bitfinex-derivatives","BNBF0:USTF0",1738033926364,1.10185282,679.64,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738033926560,1.10185282,679.64,678.79,0.27056257]
["bitfinex-derivatives","BNBF0:USTF0",1738033926966,1.10185282,679.64,678.8,0.27050649]
["bitfinex-derivatives","BNBF0:USTF0",1738033927166,1.10185282,679.64,678.79,0.27050649]
["bitfinex-derivatives","BNBF0:USTF0",1738033927470,1.10185282,679.77,678.82,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738033927665,1.10185282,679.77,678.83,0.27050649]
["bitfinex-derivatives","BNBF0:USTF0",1738033928564,1.10185282,679.77,678.82,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738033929864,1.10185282,679.92,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738033932275,0.29411332,680.01,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738033938380,0.24414723,680.0,678.79,0.27049781]
["bitfinex-derivatives","BNBF0:USTF0",1738033939682,0.24415695,679.99,678.8,0.27050756]
["bitfinex-derivatives","BNBF0:USTF0",1738033939881,0.24415695,680.0,678.79,0.27050756]
["bitfinex-derivatives","BNBF0:USTF0",1738033940079,0.24415695,679.99,678.8,0.27050756]
["bitfinex-derivatives","BNBF0:USTF0",1738033940280,0.24415695,680.0,678.79,0.27050756]
["bitfinex-derivatives","BNBF0:USTF0",1738033940481,0.24415695,679.99,678.8,0.27050756]
["bitfinex-derivatives","BNBF0:USTF0",1738033940782,0.24415695,679.98,678.81,0.27050756]
["bitfinex-derivatives","BNBF0:USTF0",1738033941082,0.24415695,679.97,678.82,0.27050756]
["bitfinex-derivatives","BNBF0:USTF0",1738033941282,0.24415695,680.0,678.79,0.27050756]
["bitfinex-derivatives","BNBF0:USTF0",1738033941483,0.24415695,679.99,678.8,0.27050756]
["bitfinex-derivatives","BNBF0:USTF0",1738033941680,0.24415695,679.98,678.81,0.27050756]
["bitfinex-derivatives","BNBF0:USTF0",1738033941882,0.29411332,680.01,678.82,0.27050756]
["bitfinex-derivatives","BNBF0:USTF0",1738033941883,0.24415695,679.97,678.82,0.27050756]
["bitfinex-derivatives","BNBF0:USTF0",1738033942083,0.24415695,680.0,678.79,0.27050756]
["bitfinex-derivatives","BNBF0:USTF0",1738033942283,1.10185282,679.98,678.8,0.27050756]
["bitfinex-derivatives","BNBF0:USTF0",1738033942582,0.24415695,679.97,678.81,0.27050756]
["bitfinex-derivatives","BNBF0:USTF0",1738033942782,0.24415695,679.97,678.82,0.27050756]
["bitfinex-derivatives","BNBF0:USTF0",1738033942980,0.24415695,679.97,678.79,0.27050756]
["bitfinex-derivatives","BNBF0:USTF0",1738033943284,0.24415472,679.96,678.8,0.2705053]
["bitfinex-derivatives","BNBF0:USTF0",1738033943483,0.24415472,679.96,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738033943484,0.24415472,679.97,678.79,0.2705053]
["bitfinex-derivatives","BNBF0:USTF0",1738033943681,0.24415472,679.95,678.81,0.2705053]
["bitfinex-derivatives","BNBF0:USTF0",1738033943881,0.24415472,679.94,678.82,0.2705053]
["bitfinex-derivatives","BNBF0:USTF0",1738033944178,0.24415472,679.93,678.83,0.2705053]
["bitfinex-derivatives","BNBF0:USTF0",1738033944382,1.10185282,679.96,678.79,0.2705053]
["bitfinex-derivatives","BNBF0:USTF0",1738033944583,0.24415472,679.95,678.8,0.2705053]
["bitfinex-derivatives","BNBF0:USTF0",1738033944782,0.24415472,679.95,678.81,0.2705053]
["bitfinex-derivatives","BNBF0:USTF0",1738033945180,0.24415472,679.95,678.82,0.2705053]
["bitfinex-derivatives","BNBF0:USTF0",1738033945382,0.24415472,679.95,678.79,0.2705053]
["bitfinex-derivatives","BNBF0:USTF0",1738033945584,0.24415472,679.95,678.8,0.2705053]
["bitfinex-derivatives","BNBF0:USTF0",1738033945883,0.24415472,679.95,678.81,0.2705053]
["bitfinex-derivatives","BNBF0:USTF0",1738033946183,0.24415472,679.95,678.82,0.2705053]
["bitfinex-derivatives","BNBF0:USTF0",1738033946478,0.24415472,679.95,678.83,0.2705053]
["bitfinex-derivatives","BNBF0:USTF0",1738033946683,0.24415472,679.95,678.79,0.2705053]
["bitfinex-derivatives","BNBF0:USTF0",1738033946886,0.24415472,679.95,678.8,0.2705053]
["bitfinex-derivatives","BNBF0:USTF0",1738033947178,0.24415472,679.95,678.81,0.2705053]
["bitfinex-derivatives","BNBF0:USTF0",1738033947377,0.24415472,679.95,678.82,0.2705053]
["bitfinex-derivatives","BNBF0:USTF0",1738033947577,0.24415472,679.95,678.79,0.2705053]
["bitfinex-derivatives","BNBF0:USTF0",1738033947882,0.24415472,679.95,678.8,0.2705053]
["bitfinex-derivatives","BNBF0:USTF0",1738033948186,0.24415472,679.95,678.81,0.2705053]
["bitfinex-derivatives","BNBF0:USTF0",1738033948380,0.24415472,679.95,678.79,0.2705053]
["bitfinex-derivatives","BNBF0:USTF0",1738033948682,0.24415472,679.95,678.8,0.2705053]
["bitfinex-derivatives","BNBF0:USTF0",1738033948882,0.24415472,679.95,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738033948883,0.24415472,679.95,678.79,0.2705053]
["bitfinex-derivatives","BNBF0:USTF0",1738033949077,0.24415472,679.95,678.8,0.2705053]
["bitfinex-derivatives","BNBF0:USTF0",1738033949277,0.24415472,679.95,678.81,0.2705053]
["bitfinex-derivatives","BNBF0:USTF0",1738033949477,1.10185282,679.92,678.82,0.27050347]
["bitfinex-derivatives","BNBF0:USTF0",1738033949677,0.24415281,679.91,678.83,0.27050347]
["bitfinex-derivatives","BNBF0:USTF0",1738033949977,0.24415281,679.91,678.84,0.27050347]
["bitfinex-derivatives","BNBF0:USTF0",1738033950182,0.24415281,679.91,678.79,0.27050347]
["bitfinex-derivatives","BNBF0:USTF0",1738033950382,0.24415281,679.91,678.85,0.27050347]
["bitfinex-derivatives","BNBF0:USTF0",1738033950577,0.24415659,679.9,678.86,0.27050726]
["bitfinex-derivatives","BNBF0:USTF0",1738033950782,0.24415659,679.91,678.79,0.27050726]
["bitfinex-derivatives","BNBF0:USTF0",1738033950981,0.24415659,679.9,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738033951178,0.24415659,679.91,678.79,0.2705157]
["bitfinex-derivatives","BNBF0:USTF0",1738033951376,0.24415659,679.9,678.79,0.2705157]
["bitfinex-derivatives","BNBF0:USTF0",1738033951683,0.24415659,679.89,678.79,0.2705157]
["bitfinex-derivatives","BNBF0:USTF0",1738033951978,0.24415659,679.88,678.79,0.2705157]
["bitfinex-derivatives","BNBF0:USTF0",1738033952185,1.10185282,679.88,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738033952483,0.24416855,679.87,678.79,0.27051949]
["bitfinex-derivatives","BNBF0:USTF0",1738033955484,1.10185282,679.85,678.79,0.27051949]
["bitfinex-derivatives","BNBF0:USTF0",1738033955688,0.24416855,679.84,678.79,0.27051949]
["bitfinex-derivatives","BNBF0:USTF0",1738033958191,1.10185282,679.79,678.79,1.37166716]
["bitfinex-derivatives","BNBF0:USTF0",1738033958391,1.10185282,679.79,678.8,0.27051949]
["bitfinex-derivatives","BNBF0:USTF0",1738033960690,0.24416654,679.78,678.8,0.27051949]
["bitfinex-derivatives","BNBF0:USTF0",1738033961093,1.10185282,679.73,678.85,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738033961287,1.10185282,679.73,678.86,0.27051949]
["bitfinex-derivatives","BNBF0:USTF0",1738033964195,1.10185282,679.7,678.87,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738033964393,1.10185282,679.7,678.88,0.27051949]
["bitfinex-derivatives","BNBF0:USTF0",1738033964793,1.10185282,679.7,678.87,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738033964993,1.10185282,679.7,678.88,0.27050723]
["bitfinex-derivatives","BNBF0:USTF0",1738033967896,1.10185282,679.72,678.9,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738033968095,1.10185282,679.72,678.91,0.27050723]
["bitfinex-derivatives","BNBF0:USTF0",1738033969600,1.10185282,679.72,678.9,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738033969896,1.10185282,679.72,678.91,0.27050701]
["bitfinex-derivatives","BNBF0:USTF0",1738033970297,1.10185282,679.72,678.92,0.27050549]
["bitfinex-derivatives","BNBF0:USTF0",1738033970496,1.10185282,679.72,678.9,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738033970691,1.10185282,679.72,678.91,0.2705058]
["bitfinex-derivatives","BNBF0:USTF0",1738033971197,1.10185282,679.72,678.91,1.37165347]
["bitfinex-derivatives","BNBF0:USTF0",1738033971399,1.10185282,679.72,678.91,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738033973793,1.10185282,679.72,678.92,0.27050733]
["bitfinex-derivatives","BNBF0:USTF0",1738033974101,1.10185282,679.71,678.92,0.27050733]
["bitfinex-derivatives","BNBF0:USTF0",1738033974295,1.10185282,679.71,678.91,0.27050733]
["bitfinex-derivatives","BNBF0:USTF0",1738033974495,1.10185282,679.71,678.9,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738033974697,1.10185282,679.71,678.91,0.27050518]
["bitfinex-derivatives","BNBF0:USTF0",1738033975801,1.10185282,679.71,678.92,0.27051015]
["bitfinex-derivatives","BNBF0:USTF0",1738033976096,1.10185282,679.71,678.9,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738033976301,1.10185282,679.71,678.91,0.27051039]
["bitfinex-derivatives","BNBF0:USTF0",1738033976698,1.10185282,679.71,678.9,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738033976902,1.10185282,679.71,678.92,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738033977101,1.10185282,679.72,678.92,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738033979904,1.10185282,679.7,678.91,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738033980904,1.10185282,679.7,678.92,0.27051023]
["bitfinex-derivatives","BNBF0:USTF0",1738033981200,1.10185282,679.7,678.91,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738033983305,1.10185282,679.7,678.84,1.53657083]
["bitfinex-derivatives","BNBF0:USTF0",1738033983306,1.10185282,679.69,678.9,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738033986409,0.29411332,680.01,678.84,1.53657083]
["bitfinex-derivatives","BNBF0:USTF0",1738033986410,1.10185282,679.79,678.84,1.53657083]
["bitfinex-derivatives","BNBF0:USTF0",1738033989805,1.10185282,679.81,678.84,1.53657083]
["bitfinex-derivatives","BNBF0:USTF0",1738033991316,0.24419072,679.8,678.84,1.53657083]
["bitfinex-derivatives","BNBF0:USTF0",1738033991712,1.10185282,679.81,678.84,1.53657083]
["bitfinex-derivatives","BNBF0:USTF0",1738033991912,0.24418584,679.8,678.84,1.53657083]
["bitfinex-derivatives","BNBF0:USTF0",1738033992514,0.24418584,679.8,678.85,0.2705314]
["bitfinex-derivatives","BNBF0:USTF0",1738033993716,1.10185282,679.72,678.85,0.2705314]
["bitfinex-derivatives","BNBF0:USTF0",1738033995922,1.10185282,679.72,678.86,0.27050542]
["bitfinex-derivatives","BNBF0:USTF0",1738033996122,1.10185282,679.74,678.85,0.27050542]
["bitfinex-derivatives","BNBF0:USTF0",1738033996318,1.10185282,679.74,678.86,0.27050542]
["bitfinex-derivatives","BNBF0:USTF0",1738033996516,1.10185282,679.74,678.87,0.27050542]
["bitfinex-derivatives","BNBF0:USTF0",1738033996719,1.10185282,679.74,678.88,0.27050542]
["bitfinex-derivatives","BNBF0:USTF0",1738033996919,1.10185282,679.74,678.85,0.27050542]
["bitfinex-derivatives","BNBF0:USTF0",1738033998525,1.10185282,679.81,678.86,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738033998721,0.24416217,679.8,678.87,0.27050542]
["bitfinex-derivatives","BNBF0:USTF0",1738033999217,1.10185282,679.81,678.86,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738033999424,0.24416357,679.8,678.87,0.27051429]
["bitfinex-derivatives","BNBF0:USTF0",1738034001722,1.10185282,679.79,678.87,0.27051429]
["bitfinex-derivatives","BNBF0:USTF0",1738034003026,1.10185282,679.79,678.84,1.53657083]
["bitfinex-derivatives","BNBF0:USTF0",1738034003228,1.10185282,679.79,678.85,0.2705096]
["bitfinex-derivatives","BNBF0:USTF0",1738034004023,1.10185282,679.79,678.84,1.53657083]
["bitfinex-derivatives","BNBF0:USTF0",1738034004328,1.10185282,679.79,678.85,0.27051064]
["bitfinex-derivatives","BNBF0:USTF0",1738034004830,1.10185282,679.79,678.84,1.53657083]
["bitfinex-derivatives","BNBF0:USTF0",1738034005329,1.10185282,679.79,678.85,0.27051145]
["bitfinex-derivatives","BNBF0:USTF0",1738034006430,1.10185282,679.79,678.84,1.53657083]
["bitfinex-derivatives","BNBF0:USTF0",1738034006830,1.10185282,679.79,678.85,0.27051234]
["bitfinex-derivatives","BNBF0:USTF0",1738034012437,1.10185282,679.82,678.85,0.27051234]
["bitfinex-derivatives","BNBF0:USTF0",1738034016242,0.29411332,680.01,678.85,0.27051234]
["bitfinex-derivatives","BNBF0:USTF0",1738034016243,1.10185282,679.78,678.85,0.27051234]
["bitfinex-derivatives","BNBF0:USTF0",1738034019647,1.10185282,679.79,678.85,0.27051234]
["bitfinex-derivatives","BNBF0:USTF0",1738034022248,1.10185282,679.79,678.86,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738034025449,0.29411332,680.01,678.84,1.53657083]
["bitfinex-derivatives","BNBF0:USTF0",1738034027749,1.10185282,679.97,678.84,1.53657083]
["bitfinex-derivatives","BNBF0:USTF0",1738034030953,0.29411332,680.01,678.84,1.53657083]
["bitfinex-derivatives","BNBF0:USTF0",1738034030954,1.10185282,679.96,678.84,1.53657083]
["bitfinex-derivatives","BNBF0:USTF0",1738034033256,1.10185282,679.95,678.84,1.53657083]
["bitfinex-derivatives","BNBF0:USTF0",1738034033455,0.24416363,679.94,678.84,1.53657083]
["bitfinex-derivatives","BNBF0:USTF0",1738034034751,1.10185282,679.95,678.84,1.53657083]
["bitfinex-derivatives","BNBF0:USTF0",1738034034958,0.24416458,679.94,678.84,1.53657083]
["bitfinex-derivatives","BNBF0:USTF0",1738034035652,0.24415717,679.93,678.84,1.53657083]
["bitfinex-derivatives","BNBF0:USTF0",1738034035958,0.24415717,679.92,678.84,1.53657083]
["bitfinex-derivatives","BNBF0:USTF0",1738034036357,1.10185282,679.8,678.84,1.53657083]
["bitfinex-derivatives","BNBF0:USTF0",1738034038860,1.10185282,679.83,678.84,1.53657083]
["bitfinex-derivatives","BNBF0:USTF0",1738034042462,1.10185282,679.91,678.84,1.53657083]
["bitfinex-derivatives","BNBF0:USTF0",1738034048267,0.29411332,680.01,678.84,1.53657083]
["bitfinex-derivatives","BNBF0:USTF0",1738034055273,0.24413995,680.0,678.84,1.53657083]
["bitfinex-derivatives","BNBF0:USTF0",1738034057373,0.29411332,680.01,678.84,1.53657083]
["bitfinex-derivatives","BNBF0:USTF0",1738034058578,1.10185282,679.92,678.84,1.53657083]
["bitfinex-derivatives","BNBF0:USTF0",1738034060576,0.29411332,680.01,678.84,1.53657083]
["bitfinex-derivatives","BNBF0:USTF0",1738034060577,1.10185282,679.94,678.84,1.53657083]
["bitfinex-derivatives","BNBF0:USTF0",1738034063274,1.10185282,679.93,678.84,1.53657083]
["bitfinex-derivatives","BNBF0:USTF0",1738034064280,0.24414011,679.92,678.85,0.2704905]
["bitfinex-derivatives","BNBF0:USTF0",1738034064982,0.24413967,679.91,678.86,0.27049006]
["bitfinex-derivatives","BNBF0:USTF0",1738034065175,0.24413967,679.9,678.87,0.27049006]
["bitfinex-derivatives","BNBF0:USTF0",1738034065375,0.24413967,679.89,678.88,0.27049006]
["bitfinex-derivatives","BNBF0:USTF0",1738034065575,0.24413967,679.89,678.84,1.53657083]
["bitfinex-derivatives","BNBF0:USTF0",1738034065576,0.24413967,679.88,678.89,0.27049006]
["bitfinex-derivatives","BNBF0:USTF0",1738034065780,0.24413967,679.92,678.85,0.27049006]
["bitfinex-derivatives","BNBF0:USTF0",1738034066082,0.24413967,679.91,678.86,0.27049006]
["bitfinex-derivatives","BNBF0:USTF0",1738034066282,1.10185282,679.8,678.94,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738034066479,1.10185282,679.8,678.95,0.27049006]
["bitfinex-derivatives","BNBF0:USTF0",1738034068383,1.10185282,679.8,678.94,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738034068583,1.10185282,679.8,678.95,0.27048671]
["bitfinex-derivatives","BNBF0:USTF0",1738034069885,1.10185282,679.77,678.95,1.37163438]
["bitfinex-derivatives","BNBF0:USTF0",1738034070184,1.10185282,679.77,678.96,0.27048671]
["bitfinex-derivatives","BNBF0:USTF0",1738034072087,1.10185282,679.77,678.95,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738034072384,1.10185282,679.77,678.96,0.27048293]
["bitfinex-derivatives","BNBF0:USTF0",1738034072885,1.10185282,679.78,678.98,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738034076593,1.10185282,679.77,678.99,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738034079693,1.10185282,679.78,678.99,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738034081393,1.10185282,679.78,679.0,0.27041044]
["bitfinex-derivatives","BNBF0:USTF0",1738034081595,1.10185282,679.78,678.99,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738034083100,1.10185282,679.78,678.81,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738034083101,0.29411332,680.01,678.98,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738034083998,0.24418504,680.0,678.98,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738034085002,0.24418984,679.99,678.98,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738034085205,0.24418984,679.98,678.98,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738034085401,0.24418984,680.0,678.98,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738034085602,0.24418984,679.99,678.98,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738034085802,0.24418984,679.98,678.98,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738034086103,0.29411332,680.01,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738034086104,0.24418984,679.97,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738034086296,0.24418984,679.98,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738034086498,0.24418984,679.97,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738034086704,1.10185282,679.99,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738034086999,0.2441879,679.98,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738034087804,1.10185282,679.99,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738034088001,1.10185282,679.99,678.79,1.5366726]
["bitfinex-derivatives","BNBF0:USTF0",1738034089305,1.10185282,679.97,678.79,1.5366726]
["bitfinex-derivatives","BNBF0:USTF0",1738034092203,0.29411332,680.01,678.79,1.5366726]
["bitfinex-derivatives","BNBF0:USTF0",1738034093309,0.24418017,680.0,678.79,1.5366726]
["bitfinex-derivatives","BNBF0:USTF0",1738034097611,0.24418588,679.99,678.79,1.5366726]
["bitfinex-derivatives","BNBF0:USTF0",1738034097805,0.24418588,680.0,678.79,1.5366726]
["bitfinex-derivatives","BNBF0:USTF0",1738034098007,0.24418588,679.99,678.79,1.5366726]
["bitfinex-derivatives","BNBF0:USTF0",1738034098311,0.24418588,679.98,678.79,1.5366726]
["bitfinex-derivatives","BNBF0:USTF0",1738034098511,0.24418588,679.97,678.79,1.5366726]
["bitfinex-derivatives","BNBF0:USTF0",1738034098711,0.24418588,679.96,678.79,1.5366726]
["bitfinex-derivatives","BNBF0:USTF0",1738034098908,0.24418588,680.0,678.79,1.5366726]
["bitfinex-derivatives","BNBF0:USTF0",1738034099211,0.24418588,679.99,678.79,1.5366726]
["bitfinex-derivatives","BNBF0:USTF0",1738034099408,0.24419426,679.98,678.79,1.5366726]
["bitfinex-derivatives","BNBF0:USTF0",1738034099612,0.24419426,679.97,678.79,1.5366726]
["bitfinex-derivatives","BNBF0:USTF0",1738034099813,0.24419426,680.0,678.79,1.5366726]
["bitfinex-derivatives","BNBF0:USTF0",1738034100012,0.24419426,679.99,678.79,1.5366726]
["bitfinex-derivatives","BNBF0:USTF0",1738034100213,0.24419426,679.98,678.79,1.5366726]
["bitfinex-derivatives","BNBF0:USTF0",1738034100415,1.10185282,679.96,678.79,1.5366726]
["bitfinex-derivatives","BNBF0:USTF0",1738034100614,0.24419426,679.95,678.79,1.5366726]
["bitfinex-derivatives","BNBF0:USTF0",1738034100810,1.10185282,679.96,678.79,1.5366726]
["bitfinex-derivatives","BNBF0:USTF0",1738034101008,0.24419268,679.95,678.79,1.5366726]
["bitfinex-derivatives","BNBF0:USTF0",1738034101615,1.10185282,679.96,678.79,1.5366726]
["bitfinex-derivatives","BNBF0:USTF0",1738034102212,1.10185282,679.96,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738034103816,0.29411332,680.01,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738034104015,0.24417994,680.0,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738034105618,0.24418243,679.99,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738034105815,0.24418243,679.98,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738034106016,0.24418243,679.97,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738034106216,0.24418243,680.0,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738034106419,0.29411332,680.01,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738034106712,0.24418639,680.0,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738034109719,0.29411332,680.01,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738034109919,0.24418518,680.0,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738034110721,0.29411332,680.01,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738034110915,0.24418806,680.0,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738034112319,0.24418806,680.0,678.79,1.53675743]
["bitfinex-derivatives","BNBF0:USTF0",1738034112519,0.29411332,680.01,678.79,1.53675743]
["bitfinex-derivatives","BNBF0:USTF0",1738034112720,0.2441842,680.0,678.8,0.27053529]
["bitfinex-derivatives","BNBF0:USTF0",1738034116024,1.10185282,679.92,678.8,0.27053529]
["bitfinex-derivatives","BNBF0:USTF0",1738034116224,0.2441842,679.91,678.8,0.27053529]
["bitfinex-derivatives","BNBF0:USTF0",1738034117917,1.10185282,679.92,678.81,0.27053417]
["bitfinex-derivatives","BNBF0:USTF0",1738034118120,0.24418317,679.91,678.82,0.27053417]
["bitfinex-derivatives","BNBF0:USTF0",1738034118325,0.24418317,679.91,678.83,0.27053417]
["bitfinex-derivatives","BNBF0:USTF0",1738034118526,1.10185282,679.8,678.79,1.53675743]
["bitfinex-derivatives","BNBF0:USTF0",1738034118725,0.24418317,679.79,678.8,0.27053331]
["bitfinex-derivatives","BNBF0:USTF0",1738034121224,1.10185282,679.69,678.85,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738034123929,0.29411332,680.01,678.79,1.53675743]
["bitfinex-derivatives","BNBF0:USTF0",1738034123930,1.10185282,679.77,678.79,1.53675743]
["bitfinex-derivatives","BNBF0:USTF0",1738034127427,1.10185282,679.76,678.79,1.53675743]
["bitfinex-derivatives","BNBF0:USTF0",1738034130634,0.29411332,680.01,678.79,1.53675743]
["bitfinex-derivatives","BNBF0:USTF0",1738034130635,1.10185282,679.89,678.79,1.53675743]
["bitfinex-derivatives","BNBF0:USTF0",1738034134735,0.29411332,680.01,678.79,1.53675743]
["bitfinex-derivatives","BNBF0:USTF0",1738034140639,0.29411332,680.01,678.8,0.29463759]
["bitfinex-derivatives","BNBF0:USTF0",1738034142238,0.29411332,680.01,678.81,0.27044776]
["bitfinex-derivatives","BNBF0:USTF0",1738034142536,0.29411332,680.01,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738034142742,0.29411332,680.01,678.83,0.27044776]
["bitfinex-derivatives","BNBF0:USTF0",1738034142941,0.29411332,680.01,678.84,0.29462023]
["bitfinex-derivatives","BNBF0:USTF0",1738034143140,0.29411332,680.01,678.85,0.27044776]
["bitfinex-derivatives","BNBF0:USTF0",1738034143441,0.29411332,680.01,678.86,0.29461155]
["bitfinex-derivatives","BNBF0:USTF0",1738034143643,0.24410052,680.0,678.87,0.27044776]
["bitfinex-derivatives","BNBF0:USTF0",1738034143841,0.29411332,680.01,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738034144036,0.29411332,680.01,678.89,0.27044776]
["bitfinex-derivatives","BNBF0:USTF0",1738034144439,0.29411332,680.01,678.9,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738034144636,0.29411332,680.01,678.91,0.27044776]
["bitfinex-derivatives","BNBF0:USTF0",1738034146640,0.29411332,680.01,678.91,0.29458985]
["bitfinex-derivatives","BNBF0:USTF0",1738034156548,0.29411332,680.01,678.92,0.27043484]
["bitfinex-derivatives","BNBF0:USTF0",1738034157146,0.29411332,680.01,678.93,0.29458117]
["bitfinex-derivatives","BNBF0:USTF0",1738034157346,0.29411332,680.01,678.94,0.27043484]
["bitfinex-derivatives","BNBF0:USTF0",1738034161152,0.24409482,680.0,678.94,0.27043484]
["bitfinex-derivatives","BNBF0:USTF0",1738034162448,0.29411332,680.01,678.93,0.29458117]
["bitfinex-derivatives","BNBF0:USTF0",1738034162653,0.24409704,680.0,678.94,0.27044688]
["bitfinex-derivatives","BNBF0:USTF0",1738034163353,0.24409597,679.99,678.95,0.27044576]
["bitfinex-derivatives","BNBF0:USTF0",1738034163555,0.29411332,680.01,678.96,0.27044576]
["bitfinex-derivatives","BNBF0:USTF0",1738034163755,0.24410181,680.0,678.97,0.27044576]
["bitfinex-derivatives","BNBF0:USTF0",1738034163948,0.24410181,680.0,678.98,0.27044576]
["bitfinex-derivatives","BNBF0:USTF0",1738034164152,0.24410181,680.0,678.94,0.27044576]
["bitfinex-derivatives","BNBF0:USTF0",1738034164352,0.24410181,680.0,678.95,0.27044576]
["bitfinex-derivatives","BNBF0:USTF0",1738034164546,0.24410181,680.0,678.96,0.27044576]
["bitfinex-derivatives","BNBF0:USTF0",1738034164752,0.24410181,680.0,678.97,0.27044576]
["bitfinex-derivatives","BNBF0:USTF0",1738034164948,0.29411332,680.01,678.93,0.29458117]
["bitfinex-derivatives","BNBF0:USTF0",1738034174962,0.24412791,680.0,678.93,0.29458117]
["bitfinex-derivatives","BNBF0:USTF0",1738034176860,0.24412791,680.0,678.94,0.27047833]
["bitfinex-derivatives","BNBF0:USTF0",1738034177066,1.10185282,679.93,678.94,0.27047833]
["bitfinex-derivatives","BNBF0:USTF0",1738034177266,1.10185282,679.93,678.93,0.29458117]
["bitfinex-derivatives","BNBF0:USTF0",1738034177567,0.24412826,679.92,678.94,0.27047858]
["bitfinex-derivatives","BNBF0:USTF0",1738034178665,0.24412826,679.92,678.93,0.29458117]
["bitfinex-derivatives","BNBF0:USTF0",1738034179067,1.10185282,679.93,678.93,0.29458117]
["bitfinex-derivatives","BNBF0:USTF0",1738034179265,0.24413261,679.92,678.93,0.29458117]
["bitfinex-derivatives","BNBF0:USTF0",1738034179864,1.10185282,679.89,678.93,0.29458117]
["bitfinex-derivatives","BNBF0:USTF0",1738034180064,0.24413261,679.88,678.93,0.29458117]
["bitfinex-derivatives","BNBF0:USTF0",1738034180263,1.10185282,679.89,678.93,0.29458117]
["bitfinex-derivatives","BNBF0:USTF0",1738034183671,1.10185282,679.94,678.93,0.29458117]
["bitfinex-derivatives","BNBF0:USTF0",1738034183872,0.2441673,679.93,678.93,0.29458117]
["bitfinex-derivatives","BNBF0:USTF0",1738034184773,0.24416744,679.92,678.93,0.29458117]
["bitfinex-derivatives","BNBF0:USTF0",1738034184975,0.24416744,679.93,678.93,0.29458117]
["bitfinex-derivatives","BNBF0:USTF0",1738034187680,0.24416744,679.95,678.93,0.29458117]
["bitfinex-derivatives","BNBF0:USTF0",1738034187880,0.24416744,679.94,678.93,0.29458117]
["bitfinex-derivatives","BNBF0:USTF0",1738034188081,0.24416744,679.93,678.93,0.27949009]
["bitfinex-derivatives","BNBF0:USTF0",1738034188274,0.24416744,679.92,678.93,0.27949009]
["bitfinex-derivatives","BNBF0:USTF0",1738034188580,1.10185282,679.96,678.93,0.27949009]
["bitfinex-derivatives","BNBF0:USTF0",1738034188780,0.24416513,679.95,678.93,0.27949009]
["bitfinex-derivatives","BNBF0:USTF0",1738034191176,0.24416513,679.96,678.93,0.27949009]
["bitfinex-derivatives","BNBF0:USTF0",1738034191381,0.24416513,679.95,678.93,0.27949009]
["bitfinex-derivatives","BNBF0:USTF0",1738034191577,0.24416513,679.96,678.93,0.27949009]
["bitfinex-derivatives","BNBF0:USTF0",1738034191779,0.24416513,679.95,678.93,0.27949009]
["bitfinex-derivatives","BNBF0:USTF0",1738034191976,0.24416513,679.96,678.93,0.27949009]
["bitfinex-derivatives","BNBF0:USTF0",1738034193877,1.10185282,679.97,678.93,0.27949009]
["bitfinex-derivatives","BNBF0:USTF0",1738034194084,1.10185282,679.88,678.93,0.27949009]
["bitfinex-derivatives","BNBF0:USTF0",1738034194383,0.24344936,679.87,678.93,0.27949009]
["bitfinex-derivatives","BNBF0:USTF0",1738034196881,0.24344936,679.88,678.93,0.27949009]
["bitfinex-derivatives","BNBF0:USTF0",1738034197082,1.10185282,679.89,678.93,0.27949009]
["bitfinex-derivatives","BNBF0:USTF0",1738034199980,1.10185282,679.93,678.93,0.27949009]
["bitfinex-derivatives","BNBF0:USTF0",1738034202678,0.29411332,680.01,678.93,0.27949009]
["bitfinex-derivatives","BNBF0:USTF0",1738034206281,1.10185282,680.28,678.91,1.53643515]
["bitfinex-derivatives","BNBF0:USTF0",1738034206987,1.53619776,680.27,678.91,1.53643515]
["bitfinex-derivatives","BNBF0:USTF0",1738034208085,0.24341431,680.26,678.91,1.53643515]
["bitfinex-derivatives","BNBF0:USTF0",1738034210687,0.24339504,680.25,678.91,1.53643515]
["bitfinex-derivatives","BNBF0:USTF0",1738034210887,0.24339504,680.24,678.91,1.53643515]
["bitfinex-derivatives","BNBF0:USTF0",1738034211184,2.63805058,680.27,678.91,1.53643515]
["bitfinex-derivatives","BNBF0:USTF0",1738034211589,0.24341343,680.26,678.91,1.53643515]
["bitfinex-derivatives","BNBF0:USTF0",1738034211790,2.63805058,680.27,678.91,1.53643515]
["bitfinex-derivatives","BNBF0:USTF0",1738034212690,1.10185282,680.09,678.91,1.53643515]
["bitfinex-derivatives","BNBF0:USTF0",1738034215789,1.10185282,680.18,678.91,1.53643515]
["bitfinex-derivatives","BNBF0:USTF0",1738034216392,0.24343168,680.17,678.91,1.53643515]
["bitfinex-derivatives","BNBF0:USTF0",1738034217892,1.5363221,680.16,678.91,1.53643515]
["bitfinex-derivatives","BNBF0:USTF0",1738034218397,1.10185282,680.1,678.91,1.53643515]
["bitfinex-derivatives","BNBF0:USTF0",1738034220991,0.24342997,680.09,678.91,1.53643515]
["bitfinex-derivatives","BNBF0:USTF0",1738034223393,1.10185282,680.1,678.91,1.53643515]
["bitfinex-derivatives","BNBF0:USTF0",1738034224098,0.24343404,680.09,678.91,1.53643515]
["bitfinex-derivatives","BNBF0:USTF0",1738034226097,1.10185282,679.88,678.91,1.53643515]
["bitfinex-derivatives","BNBF0:USTF0",1738034229701,1.10185282,679.89,678.91,1.53643515]
["bitfinex-derivatives","BNBF0:USTF0",1738034232604,0.24336422,679.88,678.91,1.53643515]
["bitfinex-derivatives","BNBF0:USTF0",1738034234497,1.10185282,679.89,678.91,1.53643515]
["bitfinex-derivatives","BNBF0:USTF0",1738034234701,0.24341661,679.88,678.91,1.53643515]
["bitfinex-derivatives","BNBF0:USTF0",1738034235303,1.10185282,679.82,678.79,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738034235602,0.24341661,679.81,678.87,1.53653125]
["bitfinex-derivatives","BNBF0:USTF0",1738034235803,0.24341661,679.81,678.79,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738034235997,0.24341661,679.81,678.8,0.27053479]
["bitfinex-derivatives","BNBF0:USTF0",1738034236201,0.24341661,679.81,678.87,1.53659344]
["bitfinex-derivatives","BNBF0:USTF0",1738034236397,1.10185282,679.82,678.79,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738034236601,0.24341484,679.81,678.8,0.27053518]
["bitfinex-derivatives","BNBF0:USTF0",1738034237304,0.24341484,679.81,678.79,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738034237705,0.24341484,679.81,678.8,1.53669522]
["bitfinex-derivatives","BNBF0:USTF0",1738034238004,1.10185282,679.82,678.8,1.53669522]
["bitfinex-derivatives","BNBF0:USTF0",1738034239508,1.10185282,679.73,678.8,1.53669522]
["bitfinex-derivatives","BNBF0:USTF0",1738034242710,1.10185282,679.97,678.8,1.53669522]
["bitfinex-derivatives","BNBF0:USTF0",1738034243205,0.24349116,679.96,678.8,1.53669522]
["bitfinex-derivatives","BNBF0:USTF0",1738034245510,1.10185282,679.97,678.8,1.53669522]
["bitfinex-derivatives","BNBF0:USTF0",1738034245913,1.10185282,679.95,678.8,1.53669522]
["bitfinex-derivatives","BNBF0:USTF0",1738034246910,0.24350746,679.94,678.8,1.53669522]
["bitfinex-derivatives","BNBF0:USTF0",1738034247510,0.24350727,679.93,678.8,1.53669522]
["bitfinex-derivatives","BNBF0:USTF0",1738034247712,0.24350727,679.92,678.8,1.53669522]
["bitfinex-derivatives","BNBF0:USTF0",1738034247909,1.10185282,679.95,678.8,1.53669522]
["bitfinex-derivatives","BNBF0:USTF0",1738034247910,0.24350727,679.94,678.8,1.53669522]
["bitfinex-derivatives","BNBF0:USTF0",1738034248115,0.24350727,679.93,678.8,1.53669522]
["bitfinex-derivatives","BNBF0:USTF0",1738034248311,0.24350727,679.94,678.8,1.53669522]
["bitfinex-derivatives","BNBF0:USTF0",1738034248515,0.24350727,679.93,678.8,1.53669522]
["bitfinex-derivatives","BNBF0:USTF0",1738034248712,0.24350727,679.94,678.8,1.53669522]
["bitfinex-derivatives","BNBF0:USTF0",1738034248918,0.24350727,679.93,678.8,1.53669522]
["bitfinex-derivatives","BNBF0:USTF0",1738034249115,0.24350727,679.94,678.8,1.53669522]
["bitfinex-derivatives","BNBF0:USTF0",1738034249319,0.24350727,679.93,678.8,1.53669522]
["bitfinex-derivatives","BNBF0:USTF0",1738034249519,0.24350727,679.94,678.8,1.53669522]
["bitfinex-derivatives","BNBF0:USTF0",1738034249720,0.24350727,679.93,678.8,1.53669522]
["bitfinex-derivatives","BNBF0:USTF0",1738034249920,0.24350727,679.92,678.8,1.53669522]
["bitfinex-derivatives","BNBF0:USTF0",1738034250123,0.24350727,679.94,678.8,1.53669522]
["bitfinex-derivatives","BNBF0:USTF0",1738034250432,0.24350727,679.93,678.38,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738034250624,0.24350727,679.93,678.74,1.53670653]
["bitfinex-derivatives","BNBF0:USTF0",1738034251122,0.24350727,679.93,678.74,1.53674612]
["bitfinex-derivatives","BNBF0:USTF0",1738034251318,0.29415225,679.92,678.74,1.53674612]
["bitfinex-derivatives","BNBF0:USTF0",1738034251623,0.24350727,679.91,678.74,1.53674612]
["bitfinex-derivatives","BNBF0:USTF0",1738034252124,1.10185282,679.83,678.74,1.53674612]
["bitfinex-derivatives","BNBF0:USTF0",1738034252318,0.24350727,679.82,678.74,1.53674612]
["bitfinex-derivatives","BNBF0:USTF0",1738034252920,0.24350727,679.82,678.45,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738034253122,0.24350727,679.82,678.66,1.53689882]
["bitfinex-derivatives","BNBF0:USTF0",1738034253428,0.24350727,679.82,678.46,0.29478524]
["bitfinex-derivatives","BNBF0:USTF0",1738034253723,0.24350727,679.82,678.66,1.53694407]
["bitfinex-derivatives","BNBF0:USTF0",1738034253919,0.24350727,679.82,678.46,0.29478524]
["bitfinex-derivatives","BNBF0:USTF0",1738034254116,0.24350727,679.82,678.47,1.53706287]
["bitfinex-derivatives","BNBF0:USTF0",1738034255120,0.24350727,679.82,678.48,0.27063013]
["bitfinex-derivatives","BNBF0:USTF0",1738034255719,1.10185282,679.77,678.47,1.53706287]
["bitfinex-derivatives","BNBF0:USTF0",1738034255922,0.24350727,679.76,678.47,1.53706287]
["bitfinex-derivatives","BNBF0:USTF0",1738034259326,1.10185282,679.72,678.47,1.53706287]
["bitfinex-derivatives","BNBF0:USTF0",1738034259722,0.5377504,679.71,678.47,1.53706287]
["bitfinex-derivatives","BNBF0:USTF0",1738034259927,0.53775473,679.7,678.47,1.53706287]
["bitfinex-derivatives","BNBF0:USTF0",1738034260130,0.53779998,679.69,678.47,1.53706287]
["bitfinex-derivatives","BNBF0:USTF0",1738034260320,1.10185282,679.72,678.47,1.53706287]
["bitfinex-derivatives","BNBF0:USTF0",1738034260321,0.53780431,679.68,678.47,1.53706287]
["bitfinex-derivatives","BNBF0:USTF0",1738034260523,0.24354819,679.67,678.47,1.53706287]
["bitfinex-derivatives","BNBF0:USTF0",1738034261423,0.29426477,679.66,678.47,1.53706287]
["bitfinex-derivatives","BNBF0:USTF0",1738034261630,0.24354819,679.65,678.47,1.53706287]
["bitfinex-derivatives","BNBF0:USTF0",1738034261926,0.29427343,679.64,678.47,1.53706287]
["bitfinex-derivatives","BNBF0:USTF0",1738034262128,0.24354819,679.63,678.47,1.53706287]
["bitfinex-derivatives","BNBF0:USTF0",1738034262427,0.29428209,679.62,678.46,0.29478524]
["bitfinex-derivatives","BNBF0:USTF0",1738034262821,0.24354819,679.61,678.46,0.29478524]
["bitfinex-derivatives","BNBF0:USTF0",1738034263022,0.29429075,679.6,678.46,0.29478524]
["bitfinex-derivatives","BNBF0:USTF0",1738034263322,0.24354819,679.59,678.46,0.29478524]
["bitfinex-derivatives","BNBF0:USTF0",1738034263525,0.29429942,679.58,678.46,0.29478524]
["bitfinex-derivatives","BNBF0:USTF0",1738034263722,0.24354819,679.57,678.46,0.29478524]
["bitfinex-derivatives","BNBF0:USTF0",1738034264327,0.29430808,679.56,678.46,0.29478524]
["bitfinex-derivatives","BNBF0:USTF0",1738034264629,0.24354819,679.55,678.46,0.29478524]
["bitfinex-derivatives","BNBF0:USTF0",1738034264827,0.29431674,679.54,678.46,0.29478524]
["bitfinex-derivatives","BNBF0:USTF0",1738034265029,0.24354819,679.53,678.46,0.29478524]
["bitfinex-derivatives","BNBF0:USTF0",1738034265627,0.24349488,679.52,678.46,0.29478524]
["bitfinex-derivatives","BNBF0:USTF0",1738034265927,0.24349488,679.51,678.46,0.29478524]
["bitfinex-derivatives","BNBF0:USTF0",1738034266128,0.24349488,679.53,678.46,0.29478524]
["bitfinex-derivatives","BNBF0:USTF0",1738034266327,0.29431674,679.54,678.46,0.29478524]
["bitfinex-derivatives","BNBF0:USTF0",1738034266528,0.24347732,679.53,678.46,0.29478524]
["bitfinex-derivatives","BNBF0:USTF0",1738034266928,0.53779839,679.53,678.46,0.29478524]
["bitfinex-derivatives","BNBF0:USTF0",1738034267231,0.29432107,679.53,678.46,0.29478524]
["bitfinex-derivatives","BNBF0:USTF0",1738034267429,0.24345956,679.52,678.46,0.29478524]
["bitfinex-derivatives","BNBF0:USTF0",1738034267623,0.29432107,679.53,678.46,0.29478524]
["bitfinex-derivatives","BNBF0:USTF0",1738034268226,0.29432107,679.53,677.65,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738034268426,0.29432107,679.53,678.3,1.53787232]
["bitfinex-derivatives","BNBF0:USTF0",1738034268628,0.29432107,679.53,677.67,0.29512889]
["bitfinex-derivatives","BNBF0:USTF0",1738034268828,0.29432107,679.53,677.68,0.27079502]
["bitfinex-derivatives","BNBF0:USTF0",1738034269028,0.29432107,679.53,677.7,0.29511583]
["bitfinex-derivatives","BNBF0:USTF0",1738034269228,0.29432107,679.53,677.71,0.27079636]
["bitfinex-derivatives","BNBF0:USTF0",1738034269429,0.29432107,679.53,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738034269626,0.29432107,679.53,677.74,0.27079636]
["bitfinex-derivatives","BNBF0:USTF0",1738034269827,0.24344588,679.52,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738034270028,0.29432973,679.51,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738034272737,0.24332842,679.5,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738034272931,0.2943384,679.49,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738034273135,0.24332842,679.48,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738034273334,0.29434706,679.47,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738034273534,0.24332842,679.46,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738034273728,0.29435572,679.45,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738034273934,0.24332842,679.44,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738034274134,0.29436439,679.43,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738034276632,0.24330986,679.42,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738034277037,0.29437305,679.41,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738034277239,0.24330986,679.4,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738034277438,0.29438172,679.39,677.77,0.27085737]
["bitfinex-derivatives","BNBF0:USTF0",1738034277738,0.24330986,679.38,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738034279039,1.53831986,679.37,677.79,0.27085417]
["bitfinex-derivatives","BNBF0:USTF0",1738034279235,0.24330986,679.36,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738034279534,0.24330986,679.36,677.81,0.27085417]
["bitfinex-derivatives","BNBF0:USTF0",1738034279739,0.24330986,679.36,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1738034279937,0.29439905,679.35,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1738034280140,0.24330986,679.34,677.83,0.27085417]
["bitfinex-derivatives","BNBF0:USTF0",1738034280341,0.29440772,679.33,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738034280538,0.24330986,679.32,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738034280740,0.29441639,679.31,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738034280940,0.24332216,679.3,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738034281140,0.29442506,679.29,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738034281340,0.24332216,679.28,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738034281540,0.24332216,679.28,677.85,0.27086475]
["bitfinex-derivatives","BNBF0:USTF0",1738034281741,0.24332216,679.28,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738034282036,0.24332216,679.28,677.85,0.27086083]
["bitfinex-derivatives","BNBF0:USTF0",1738034282341,0.24332216,679.28,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1738034283141,0.24329065,679.27,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1738034283338,0.29443373,679.27,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1738034283542,0.24329065,679.26,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1738034283741,0.29444239,679.25,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1738034283942,0.24329065,679.24,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1738034284142,0.29445106,679.23,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1738034284345,0.24329065,679.22,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1738034284642,0.29445973,679.21,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1738034284842,0.24329065,679.2,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1738034285142,0.53768132,679.19,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1738034285336,0.53768565,679.18,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1738034285641,0.53768999,679.17,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1738034285841,0.53769432,679.16,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1738034286038,0.53769866,679.15,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1738034286242,0.537703,679.14,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1738034286442,0.24321291,679.13,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1738034286943,0.29449876,679.12,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1738034287138,0.24321291,679.11,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1738034287640,0.29450743,679.1,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1738034287836,0.24321291,679.09,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1738034288041,0.29451611,679.08,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1738034288240,0.24321291,679.07,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1738034288438,0.29452478,679.06,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1738034288641,0.24317549,679.05,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1738034288838,0.29453345,679.04,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1738034289045,0.24317549,679.03,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1738034289238,1.78209058,679.03,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1738034289440,0.24317549,679.02,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1738034290544,0.29454647,679.01,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1738034290843,0.24317549,679.0,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1738034291045,0.29455514,678.99,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1738034291246,0.24317549,678.98,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1738034291444,0.29456382,678.97,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1738034291645,0.24317549,678.96,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1738034291837,0.2945725,678.95,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1738034292039,0.24317549,678.94,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1738034292238,0.24317417,678.93,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1738034292443,0.2945725,678.95,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1738034292444,0.24317417,678.94,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1738034292746,0.24317238,678.93,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1738034293045,0.2945725,678.95,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1738034293248,0.2431734,678.94,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1738034294041,0.24302277,678.93,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1738034294244,0.24302277,678.92,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1738034294441,0.24302277,678.91,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1738034294746,0.2945725,678.95,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1738034294948,0.24302797,678.94,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1738034296238,0.29458117,678.93,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1738034296442,0.24302797,678.92,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1738034296845,0.29458985,678.91,676.9,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738034297041,0.24302797,678.9,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738034297243,0.24302797,678.9,677.01,0.27100531]
["bitfinex-derivatives","BNBF0:USTF0",1738034297450,0.24302797,678.9,677.03,0.29540788]
["bitfinex-derivatives","BNBF0:USTF0",1738034297748,0.24301834,678.89,677.04,0.2710061]
["bitfinex-derivatives","BNBF0:USTF0",1738034297947,0.24301834,678.9,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738034298141,0.29458985,678.91,677.07,0.2710061]
["bitfinex-derivatives","BNBF0:USTF0",1738034298142,0.24301834,678.89,677.07,0.2710061]
["bitfinex-derivatives","BNBF0:USTF0",1738034298341,0.24301834,678.88,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738034298543,0.24301834,678.87,677.1,0.2710061]
["bitfinex-derivatives","BNBF0:USTF0",1738034298849,0.24301834,678.86,677.12,0.29536862]
["bitfinex-derivatives","BNBF0:USTF0",1738034299044,0.24301834,678.9,677.13,0.2710061]
["bitfinex-derivatives","BNBF0:USTF0",1738034299249,0.24301834,678.89,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738034299548,0.24301834,678.88,677.16,0.2710061]
["bitfinex-derivatives","BNBF0:USTF0",1738034299750,0.24301834,678.87,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1738034300047,0.24301834,678.86,677.19,0.2710061]
["bitfinex-derivatives","BNBF0:USTF0",1738034300248,0.24301834,678.9,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1738034300450,0.24301834,678.89,677.22,0.2710061]
["bitfinex-derivatives","BNBF0:USTF0",1738034300749,0.24301834,678.88,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738034300949,0.24301834,678.9,677.25,0.2710061]
["bitfinex-derivatives","BNBF0:USTF0",1738034301149,0.24301834,678.89,677.27,0.2953032]
["bitfinex-derivatives","BNBF0:USTF0",1738034301344,0.24301834,678.9,677.28,0.2710061]
["bitfinex-derivatives","BNBF0:USTF0",1738034301548,0.24301834,678.89,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1738034301848,0.24301834,678.88,677.31,0.2710061]
["bitfinex-derivatives","BNBF0:USTF0",1738034302050,0.24301834,678.9,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1738034302249,0.24301834,678.89,677.34,0.2710061]
["bitfinex-derivatives","BNBF0:USTF0",1738034302448,0.24301834,678.88,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738034302648,0.24301834,678.87,677.36,0.2710061]
["bitfinex-derivatives","BNBF0:USTF0",1738034302950,0.24301834,678.86,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738034303152,0.29458985,678.91,677.38,0.2710061]
["bitfinex-derivatives","BNBF0:USTF0",1738034303449,0.29458985,678.91,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738034304154,0.29458985,678.91,677.4,0.2709722]
["bitfinex-derivatives","BNBF0:USTF0",1738034304449,0.29458985,678.91,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738034304450,0.29458985,678.91,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738034318560,1.10185282,678.87,677.41,1.39638984]
["bitfinex-derivatives","BNBF0:USTF0",1738034322565,1.10185282,678.77,677.5,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738034322765,1.10185282,678.77,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1738034325970,1.10185282,678.72,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1738034328671,1.10185282,678.7,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1738034331771,1.10185282,678.72,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1738034333771,0.24325237,678.71,677.52,0.27100573]
["bitfinex-derivatives","BNBF0:USTF0",1738034334168,1.10185282,678.72,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1738034335373,1.10185282,678.69,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1738034338679,0.29458985,678.91,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1738034338680,1.10185282,678.7,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1738034341776,1.10185282,678.72,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1738034344284,0.24324972,678.71,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1738034345280,1.10185282,678.7,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1738034348882,1.39644267,678.91,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1738034351479,1.10185282,678.88,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1738034354889,1.39644267,678.91,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1738034358293,0.29458985,678.91,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1738034362694,0.29458985,678.91,677.52,0.2708903]
["bitfinex-derivatives","BNBF0:USTF0",1738034362889,0.29458985,678.91,677.54,0.29518552]
["bitfinex-derivatives","BNBF0:USTF0",1738034363090,0.29458985,678.91,677.55,0.2708903]
["bitfinex-derivatives","BNBF0:USTF0",1738034363288,0.29458985,678.91,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738034363493,0.29458985,678.91,677.58,0.2708903]
["bitfinex-derivatives","BNBF0:USTF0",1738034363688,0.29458985,678.91,677.6,0.29515938]
["bitfinex-derivatives","BNBF0:USTF0",1738034363894,0.29458985,678.91,677.61,0.27087405]
["bitfinex-derivatives","BNBF0:USTF0",1738034364097,0.29458985,678.91,677.62,0.29515067]
["bitfinex-derivatives","BNBF0:USTF0",1738034364296,0.29458985,678.91,677.63,0.27087405]
["bitfinex-derivatives","BNBF0:USTF0",1738034364497,0.29458985,678.91,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738034364792,0.29458985,678.91,677.65,0.27087405]
["bitfinex-derivatives","BNBF0:USTF0",1738034364996,0.29458985,678.91,677.66,0.29513325]
["bitfinex-derivatives","BNBF0:USTF0",1738034365195,0.29458985,678.91,677.67,0.27087405]
["bitfinex-derivatives","BNBF0:USTF0",1738034365393,0.29458985,678.91,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738034365594,0.29458985,678.91,677.69,0.27087405]
["bitfinex-derivatives","BNBF0:USTF0",1738034365891,0.29458985,678.91,677.7,0.29511583]
["bitfinex-derivatives","BNBF0:USTF0",1738034366090,0.29458985,678.91,677.71,0.27087405]
["bitfinex-derivatives","BNBF0:USTF0",1738034366294,0.29458985,678.91,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1738034366494,0.29458985,678.91,677.73,0.27087405]
["bitfinex-derivatives","BNBF0:USTF0",1738034366691,0.29458985,678.91,677.74,0.29509841]
["bitfinex-derivatives","BNBF0:USTF0",1738034366891,0.29458985,678.91,677.75,0.27087405]
["bitfinex-derivatives","BNBF0:USTF0",1738034367093,0.29458985,678.91,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738034367292,0.29458985,678.91,677.77,0.27087405]
["bitfinex-derivatives","BNBF0:USTF0",1738034367598,0.29458985,678.91,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738034367798,0.29458985,678.91,677.79,0.27087405]
["bitfinex-derivatives","BNBF0:USTF0",1738034368199,0.29458985,678.91,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738034368400,0.29458985,678.91,677.81,0.27087405]
["bitfinex-derivatives","BNBF0:USTF0",1738034368600,0.29458985,678.91,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1738034368801,0.29458985,678.91,677.83,0.27087405]
["bitfinex-derivatives","BNBF0:USTF0",1738034369002,0.29458985,678.91,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738034369300,0.29458985,678.91,677.85,0.27087246]
["bitfinex-derivatives","BNBF0:USTF0",1738034370094,0.29458985,678.91,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738034370298,0.29458985,678.91,677.85,0.27086974]
["bitfinex-derivatives","BNBF0:USTF0",1738034370701,0.29458985,678.91,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738034371095,1.10185282,679.27,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738034374698,1.10185282,679.63,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738034374902,0.29428642,679.61,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738034375103,0.2433633,679.6,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738034375302,0.29429942,679.58,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738034375511,0.2433633,679.57,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738034375708,0.29431241,679.55,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738034375909,0.2433633,679.54,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738034376209,0.29432107,679.53,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738034376507,0.2433633,679.52,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738034376810,0.29432973,679.51,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738034377007,0.2433633,679.5,677.85,0.27081525]
["bitfinex-derivatives","BNBF0:USTF0",1738034377599,0.2943384,679.49,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1738034377808,0.2433633,679.48,677.87,0.27081525]
["bitfinex-derivatives","BNBF0:USTF0",1738034378109,0.29434706,679.47,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1738034378407,0.2433633,679.46,677.89,0.27081525]
["bitfinex-derivatives","BNBF0:USTF0",1738034378609,0.29435572,679.45,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738034378806,0.2433633,679.44,677.91,0.27081525]
["bitfinex-derivatives","BNBF0:USTF0",1738034379008,0.2433633,679.44,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1738034379209,0.53772336,679.44,677.93,0.27081525]
["bitfinex-derivatives","BNBF0:USTF0",1738034379409,0.2433633,679.43,677.93,0.27081525]
["bitfinex-derivatives","BNBF0:USTF0",1738034379907,0.2433633,679.43,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1738034380407,0.2433633,679.43,677.95,0.27081525]
["bitfinex-derivatives","BNBF0:USTF0",1738034380608,0.2433633,679.43,677.96,0.29500265]
["bitfinex-derivatives","BNBF0:USTF0",1738034381005,0.2433633,679.43,677.97,0.27081525]
["bitfinex-derivatives","BNBF0:USTF0",1738034381308,0.2433633,679.43,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738034381503,0.2433633,679.43,677.99,0.27081525]
["bitfinex-derivatives","BNBF0:USTF0",1738034381708,0.29436006,679.44,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1738034381909,0.2433948,679.43,678.01,0.27077931]
["bitfinex-derivatives","BNBF0:USTF0",1738034382105,0.2433948,679.43,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1738034382309,0.2433948,679.43,678.03,0.27077931]
["bitfinex-derivatives","BNBF0:USTF0",1738034382511,0.2433948,679.43,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738034382710,0.2433948,679.43,678.05,0.27077931]
["bitfinex-derivatives","BNBF0:USTF0",1738034382910,0.2433948,679.43,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738034383209,0.2433948,679.43,678.07,0.27077931]
["bitfinex-derivatives","BNBF0:USTF0",1738034387813,0.24347781,679.42,678.08,0.27076876]
["bitfinex-derivatives","BNBF0:USTF0",1738034388012,0.24347781,679.41,678.09,0.27076876]
["bitfinex-derivatives","BNBF0:USTF0",1738034388312,0.24347781,679.4,678.1,0.27076876]
["bitfinex-derivatives","BNBF0:USTF0",1738034388512,0.24347781,679.43,678.07,0.27076876]
["bitfinex-derivatives","BNBF0:USTF0",1738034388713,0.24347781,679.42,678.08,0.27076876]
["bitfinex-derivatives","BNBF0:USTF0",1738034388906,0.24347781,679.43,678.07,0.27076876]
["bitfinex-derivatives","BNBF0:USTF0",1738034389109,0.24347781,679.42,678.08,0.27076876]
["bitfinex-derivatives","BNBF0:USTF0",1738034389306,0.24347781,679.41,678.09,0.27076876]
["bitfinex-derivatives","BNBF0:USTF0",1738034389511,0.24347781,679.43,678.07,0.27076876]
["bitfinex-derivatives","BNBF0:USTF0",1738034390814,0.24347781,679.43,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738034391015,1.10185282,679.41,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738034391211,0.24347781,679.4,678.09,0.27076876]
["bitfinex-derivatives","BNBF0:USTF0",1738034394216,0.29436006,679.44,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738034394417,0.24351661,679.43,678.09,0.27076554]
["bitfinex-derivatives","BNBF0:USTF0",1738034395516,0.24351661,679.43,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738034397919,0.24352664,679.42,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738034398119,0.24352664,679.41,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738034398319,0.24352664,679.43,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738034398512,0.24352664,679.42,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738034398716,0.24352664,679.41,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738034398917,0.24352664,679.4,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738034399117,0.24352664,679.43,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738034399318,0.24352664,679.42,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738034399520,0.24352664,679.43,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738034399721,0.24352664,679.42,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738034400019,0.24352664,679.41,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738034400220,0.24352664,679.4,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738034400420,0.24352664,679.39,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738034400620,0.29436006,679.44,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738034407230,1.39621288,679.44,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738034410430,1.10185282,679.41,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738034410631,0.24363261,679.4,678.09,0.27076237]
["bitfinex-derivatives","BNBF0:USTF0",1738034412331,0.24363261,679.4,678.09,0.56570846]
["bitfinex-derivatives","BNBF0:USTF0",1738034412528,0.24363261,679.4,678.1,0.29494174]
["bitfinex-derivatives","BNBF0:USTF0",1738034412729,0.24363261,679.4,678.11,0.27076237]
["bitfinex-derivatives","BNBF0:USTF0",1738034413027,0.24363261,679.4,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738034413225,0.24363261,679.4,678.13,0.27076237]
["bitfinex-derivatives","BNBF0:USTF0",1738034413426,1.10185282,679.18,678.18,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738034413629,1.10185282,679.18,678.19,0.27076237]
["bitfinex-derivatives","BNBF0:USTF0",1738034414730,1.10185282,679.18,678.18,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738034415027,1.10185282,679.18,678.19,0.27074866]
["bitfinex-derivatives","BNBF0:USTF0",1738034415231,1.10185282,679.18,678.18,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738034416828,1.10185282,679.18,678.19,0.56563385]
["bitfinex-derivatives","BNBF0:USTF0",1738034417132,1.10185282,679.23,678.21,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738034417533,1.10185282,679.23,678.22,0.27073125]
["bitfinex-derivatives","BNBF0:USTF0",1738034421030,1.10185282,679.28,678.34,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738034422732,1.10185282,679.28,678.35,0.27070622]
["bitfinex-derivatives","BNBF0:USTF0",1738034424030,1.10185282,679.31,678.35,0.27070622]
["bitfinex-derivatives","BNBF0:USTF0",1738034424234,1.10185282,679.31,678.3,0.27070622]
["bitfinex-derivatives","BNBF0:USTF0",1738034424435,1.10185282,679.31,678.31,0.27070622]
["bitfinex-derivatives","BNBF0:USTF0",1738034424632,1.10185282,679.31,678.29,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738034424633,1.10185282,679.31,678.3,0.27070622]
["bitfinex-derivatives","BNBF0:USTF0",1738034426235,1.10185282,679.31,678.29,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738034426734,0.24361322,679.3,678.29,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738034426937,0.24361322,679.3,678.27,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738034427237,0.24361322,679.29,678.27,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738034427433,0.24361322,679.28,678.27,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738034427633,1.10185282,679.39,678.27,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738034427830,0.24358928,679.38,678.27,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738034428035,1.10185282,679.39,678.27,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738034430042,0.29436006,679.44,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738034438148,0.24355742,679.43,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738034438344,0.29436872,679.42,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738034438549,0.24355742,679.41,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738034438749,0.29437739,679.4,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738034438949,0.24355742,679.39,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738034439250,0.24350476,679.38,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738034440149,0.53789081,679.38,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738034440450,0.24350476,679.37,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738034440950,0.29439472,679.36,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738034441142,0.24350476,679.35,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738034441348,0.29440339,679.34,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738034441546,0.24350476,679.33,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738034443550,1.34535758,679.33,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738034443750,0.24350476,679.32,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738034446552,0.2434986,679.31,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738034446748,0.2434986,679.33,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738034446949,0.2434986,679.32,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738034447152,0.2434986,679.31,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738034447353,0.2434986,679.3,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738034447553,0.2434986,679.29,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738034447754,0.2434986,679.33,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738034447954,0.2434986,679.32,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738034448150,0.2434986,679.31,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738034448353,0.2434986,679.33,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738034448551,0.2434986,679.32,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738034448755,0.2434986,679.33,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738034448953,0.2434986,679.32,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738034449156,0.2434986,679.33,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738034449354,0.2434986,679.32,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738034449555,0.2434986,679.31,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738034449858,0.2434986,679.3,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738034450060,0.2434986,679.33,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738034452061,0.24349362,679.32,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738034452260,0.24349362,679.33,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738034452454,0.24349362,679.32,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738034452658,0.24349362,679.33,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738034452957,0.24349362,679.32,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738034453159,0.24349362,679.31,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738034453359,0.29440339,679.34,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738034453360,0.24349362,679.33,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738034453560,0.24349362,679.32,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738034453761,0.24349824,679.31,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738034454054,0.24349824,679.33,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738034454253,0.24349824,679.32,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738034454454,0.29440339,679.34,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738034454455,0.24349824,679.31,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738034454760,0.24349824,679.3,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738034455060,0.24349824,679.29,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738034455263,0.24349824,679.28,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738034455560,0.24349824,679.27,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738034455761,0.24349824,679.26,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738034455961,0.24349824,679.33,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738034456163,0.29441205,679.32,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738034456363,0.24349824,679.31,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738034460861,0.29441205,679.32,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738034462864,1.10185282,679.28,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738034465566,1.10185282,679.23,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738034469066,1.10185282,679.27,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738034469270,0.2435151,679.26,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738034469568,1.10185282,679.27,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738034469770,0.24351703,679.26,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738034471073,1.10185282,679.27,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738034472272,1.10185282,679.19,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738034474774,0.29441205,679.32,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738034483679,1.10185282,679.28,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738034484683,0.24347934,679.27,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738034486080,1.10185282,679.28,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738034486283,0.24348062,679.27,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738034486884,1.10185282,679.16,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738034490388,0.24347351,679.15,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738034490691,1.10185282,679.1,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738034490884,0.24347351,679.09,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738034491088,1.10185282,679.1,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738034493289,1.10185282,679.05,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738034496087,1.10185282,679.02,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738034498393,0.24342876,679.01,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738034499397,1.10185282,678.99,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738034499692,0.24342876,678.98,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738034501293,1.10185282,678.99,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738034501493,0.24348169,678.98,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738034502294,1.10185282,678.99,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738034502593,0.24348151,678.98,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738034503294,1.10185282,678.94,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738034506292,1.10185282,678.96,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738034510193,1.10185282,679.1,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738034515802,1.10185282,679.11,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738034518103,0.24355773,679.1,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738034518601,0.24355899,679.09,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738034518797,1.10185282,679.06,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738034519097,0.24355899,679.05,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738034521403,1.10185282,679.06,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738034521704,3.82380539,680.91,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738034521705,1.10185282,678.93,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738034527302,1.10185282,679.03,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738034530510,1.10185282,679.1,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738034536911,1.10185282,679.11,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738034537108,0.24360869,679.1,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738034537914,1.10185282,679.11,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738034538117,0.24360153,679.1,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738034539719,1.10185282,679.04,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738034540717,1.10185282,679.04,678.2,0.27078717]
["bitfinex-derivatives","BNBF0:USTF0",1738034541821,1.10185282,679.04,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738034542625,1.10185282,679.03,678.19,1.39605027]
["bitfinex-derivatives","BNBF0:USTF0",1738034545522,1.10185282,679.08,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738034551428,1.10185282,679.05,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738034554828,1.10185282,679.06,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738034558133,1.10185282,679.04,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738034559234,0.24363841,679.03,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738034560734,1.10185282,679.04,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738034560935,1.10185282,678.96,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738034561235,1.10185282,678.96,678.2,0.27078692]
["bitfinex-derivatives","BNBF0:USTF0",1738034563638,1.10185282,678.96,678.21,0.27077631]
["bitfinex-derivatives","BNBF0:USTF0",1738034563931,1.10185282,678.96,678.22,0.27077631]
["bitfinex-derivatives","BNBF0:USTF0",1738034564137,1.10185282,679.1,678.2,0.27077631]
["bitfinex-derivatives","BNBF0:USTF0",1738034564337,1.10185282,679.1,678.19,1.39605027]
["bitfinex-derivatives","BNBF0:USTF0",1738034564536,1.10185282,679.1,678.2,0.27077479]
["bitfinex-derivatives","BNBF0:USTF0",1738034565338,1.10185282,679.1,678.19,1.39605027]
["bitfinex-derivatives","BNBF0:USTF0",1738034565534,1.10185282,679.1,678.2,0.27077484]
["bitfinex-derivatives","BNBF0:USTF0",1738034567439,1.10185282,679.13,678.21,0.27077431]
["bitfinex-derivatives","BNBF0:USTF0",1738034567735,1.10185282,679.13,678.22,0.27077431]
["bitfinex-derivatives","BNBF0:USTF0",1738034567934,1.10185282,679.13,678.2,0.27077431]
["bitfinex-derivatives","BNBF0:USTF0",1738034568134,1.10185282,679.13,678.21,0.27077431]
["bitfinex-derivatives","BNBF0:USTF0",1738034568339,1.10185282,679.13,678.2,0.27077431]
["bitfinex-derivatives","BNBF0:USTF0",1738034568539,1.10185282,679.13,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738034568734,1.10185282,679.13,678.2,0.27075707]
["bitfinex-derivatives","BNBF0:USTF0",1738034569142,1.10185282,679.13,678.21,0.27075686]
["bitfinex-derivatives","BNBF0:USTF0",1738034569440,1.10185282,679.13,678.22,0.27075686]
["bitfinex-derivatives","BNBF0:USTF0",1738034569642,1.10185282,679.13,678.2,0.27075686]
["bitfinex-derivatives","BNBF0:USTF0",1738034569840,1.10185282,679.13,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738034570340,1.10185282,679.22,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738034572641,0.29441205,679.32,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738034578339,0.24368354,679.31,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738034580444,0.24368354,679.31,678.2,0.27076165]
["bitfinex-derivatives","BNBF0:USTF0",1738034584749,1.39626487,679.32,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738034585051,1.10185282,679.28,678.2,0.27076081]
["bitfinex-derivatives","BNBF0:USTF0",1738034585251,0.24368498,679.27,678.2,0.27076081]
["bitfinex-derivatives","BNBF0:USTF0",1738034586953,1.10185282,679.28,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738034587151,0.24367573,679.27,678.2,0.27077646]
["bitfinex-derivatives","BNBF0:USTF0",1738034587453,1.10185282,679.24,678.2,0.27077646]
["bitfinex-derivatives","BNBF0:USTF0",1738034587651,0.24367573,679.23,678.2,0.27077646]
["bitfinex-derivatives","BNBF0:USTF0",1738034590550,1.10185282,679.15,678.2,0.27077646]
["bitfinex-derivatives","BNBF0:USTF0",1738034590752,0.24367573,679.14,678.2,0.27077646]
["bitfinex-derivatives","BNBF0:USTF0",1738034593454,1.10185282,679.13,678.2,0.27077646]
["bitfinex-derivatives","BNBF0:USTF0",1738034593651,0.24367573,679.12,678.2,0.27077646]
["bitfinex-derivatives","BNBF0:USTF0",1738034594551,0.24364905,679.11,678.21,0.27078154]
["bitfinex-derivatives","BNBF0:USTF0",1738034594754,0.24364905,679.12,678.2,0.27078154]
["bitfinex-derivatives","BNBF0:USTF0",1738034594948,1.10185282,679.13,678.21,0.27078154]
["bitfinex-derivatives","BNBF0:USTF0",1738034595153,0.24364996,679.12,678.22,0.27078154]
["bitfinex-derivatives","BNBF0:USTF0",1738034595353,0.24364996,679.12,678.23,0.27078154]
["bitfinex-derivatives","BNBF0:USTF0",1738034595554,0.24364996,679.12,678.24,0.27078154]
["bitfinex-derivatives","BNBF0:USTF0",1738034595754,0.24364996,679.12,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738034595955,0.24364996,679.12,678.2,1.53807056]
["bitfinex-derivatives","BNBF0:USTF0",1738034596154,1.10185282,679.09,678.21,0.2707817]
["bitfinex-derivatives","BNBF0:USTF0",1738034596354,1.10185282,679.09,678.22,0.27078134]
["bitfinex-derivatives","BNBF0:USTF0",1738034596555,1.10185282,679.09,678.23,0.27078134]
["bitfinex-derivatives","BNBF0:USTF0",1738034596751,1.10185282,679.09,678.24,0.27078134]
["bitfinex-derivatives","BNBF0:USTF0",1738034597056,1.10185282,679.09,678.2,1.53807056]
["bitfinex-derivatives","BNBF0:USTF0",1738034597251,1.10185282,679.09,678.21,0.27078063]
["bitfinex-derivatives","BNBF0:USTF0",1738034598757,1.10185282,679.09,678.2,1.53807056]
["bitfinex-derivatives","BNBF0:USTF0",1738034599461,1.10185282,679.07,678.21,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738034602661,1.10185282,679.14,678.2,1.53807056]
["bitfinex-derivatives","BNBF0:USTF0",1738034606565,0.24362422,679.13,678.2,1.53807056]
["bitfinex-derivatives","BNBF0:USTF0",1738034608268,1.34547704,679.13,678.2,1.53807056]
["bitfinex-derivatives","BNBF0:USTF0",1738034617273,1.10185282,679.09,678.2,1.53807056]
["bitfinex-derivatives","BNBF0:USTF0",1738034620281,0.24362422,679.13,678.2,1.53807056]
["bitfinex-derivatives","BNBF0:USTF0",1738034622282,1.10185282,679.16,678.2,1.53807056]
["bitfinex-derivatives","BNBF0:USTF0",1738034624386,0.24347015,679.15,678.2,1.53807056]
["bitfinex-derivatives","BNBF0:USTF0",1738034625986,1.10185282,679.14,678.2,1.53807056]
["bitfinex-derivatives","BNBF0:USTF0",1738034626184,0.24347015,679.13,678.2,1.53807056]
["bitfinex-derivatives","BNBF0:USTF0",1738034626890,1.10185282,679.14,678.2,1.53807056]
["bitfinex-derivatives","BNBF0:USTF0",1738034628689,1.10185282,679.15,678.2,1.53807056]
["bitfinex-derivatives","BNBF0:USTF0",1738034628885,0.24349473,679.14,678.2,1.53807056]
["bitfinex-derivatives","BNBF0:USTF0",1738034630786,0.24347631,679.13,678.2,1.53807056]
["bitfinex-derivatives","BNBF0:USTF0",1738034630985,0.24347631,679.14,678.2,1.53807056]
["bitfinex-derivatives","BNBF0:USTF0",1738034631289,0.24347631,679.13,678.2,1.53807056]
["bitfinex-derivatives","BNBF0:USTF0",1738034631586,0.24347631,679.12,678.2,1.53807056]
["bitfinex-derivatives","BNBF0:USTF0",1738034631786,1.10185282,679.13,678.2,1.53807056]
["bitfinex-derivatives","BNBF0:USTF0",1738034631990,0.24347369,679.12,678.2,1.53807056]
["bitfinex-derivatives","BNBF0:USTF0",1738034632387,1.10185282,679.13,678.2,1.53807056]
["bitfinex-derivatives","BNBF0:USTF0",1738034632588,0.24347509,679.12,678.2,1.53807056]
["bitfinex-derivatives","BNBF0:USTF0",1738034634794,1.10185282,679.11,678.2,1.53807056]
["bitfinex-derivatives","BNBF0:USTF0",1738034635994,0.24347238,679.1,678.2,1.53807056]
["bitfinex-derivatives","BNBF0:USTF0",1738034636391,1.10185282,679.11,678.2,1.53807056]
["bitfinex-derivatives","BNBF0:USTF0",1738034639998,1.10185282,679.11,678.21,0.27075749]
["bitfinex-derivatives","BNBF0:USTF0",1738034640593,1.10185282,679.11,678.2,1.53807056]
["bitfinex-derivatives","BNBF0:USTF0",1738034641201,1.10185282,679.22,678.2,1.53807056]
["bitfinex-derivatives","BNBF0:USTF0",1738034641599,1.10185282,679.22,678.21,0.27071889]
["bitfinex-derivatives","BNBF0:USTF0",1738034643698,1.10185282,679.22,678.2,1.53807056]
["bitfinex-derivatives","BNBF0:USTF0",1738034643900,1.10185282,679.22,678.21,0.27070399]
["bitfinex-derivatives","BNBF0:USTF0",1738034644506,0.29441205,679.32,678.21,0.27070399]
["bitfinex-derivatives","BNBF0:USTF0",1738034646606,0.29441205,679.32,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1738034646806,0.29441205,679.32,678.23,0.27070399]
["bitfinex-derivatives","BNBF0:USTF0",1738034647008,0.29441205,679.32,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1738034647201,0.29441205,679.32,678.23,0.27069841]
["bitfinex-derivatives","BNBF0:USTF0",1738034647601,0.29441205,679.32,678.24,0.29488086]
["bitfinex-derivatives","BNBF0:USTF0",1738034647804,0.29441205,679.32,678.25,0.27069841]
["bitfinex-derivatives","BNBF0:USTF0",1738034648006,0.29441205,679.32,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738034648208,0.29441205,679.32,678.27,0.27069841]
["bitfinex-derivatives","BNBF0:USTF0",1738034648408,0.29441205,679.32,678.28,0.27069911]
["bitfinex-derivatives","BNBF0:USTF0",1738034648608,0.29441205,679.32,678.29,0.27069911]
["bitfinex-derivatives","BNBF0:USTF0",1738034648804,0.29441205,679.32,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738034649002,0.29441205,679.32,678.27,0.27070231]
["bitfinex-derivatives","BNBF0:USTF0",1738034650810,0.29441205,679.32,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738034651608,0.29441205,679.32,678.27,0.27061774]
["bitfinex-derivatives","BNBF0:USTF0",1738034652108,1.10185282,679.62,678.28,0.27061382]
["bitfinex-derivatives","BNBF0:USTF0",1738034652308,1.10185282,679.62,678.27,0.27061382]
["bitfinex-derivatives","BNBF0:USTF0",1738034652509,1.10185282,679.62,678.28,0.27061382]
["bitfinex-derivatives","BNBF0:USTF0",1738034652703,1.10185282,679.62,678.29,0.27061382]
["bitfinex-derivatives","BNBF0:USTF0",1738034652907,1.10185282,679.62,678.3,0.27061382]
["bitfinex-derivatives","BNBF0:USTF0",1738034653108,1.10185282,679.62,678.31,0.27061382]
["bitfinex-derivatives","BNBF0:USTF0",1738034653309,1.10185282,679.62,678.27,0.27061382]
["bitfinex-derivatives","BNBF0:USTF0",1738034653505,1.10185282,679.62,678.28,0.27061382]
["bitfinex-derivatives","BNBF0:USTF0",1738034653709,1.10185282,679.62,678.27,0.27061382]
["bitfinex-derivatives","BNBF0:USTF0",1738034653910,1.10185282,679.62,678.28,0.27061382]
["bitfinex-derivatives","BNBF0:USTF0",1738034654213,1.10185282,679.62,678.29,0.27061382]
["bitfinex-derivatives","BNBF0:USTF0",1738034654410,1.10185282,679.62,678.3,0.27061382]
["bitfinex-derivatives","BNBF0:USTF0",1738034654712,1.10185282,680.0,678.31,0.2705873]
["bitfinex-derivatives","BNBF0:USTF0",1738034654912,0.5376315,679.99,678.27,0.2705873]
["bitfinex-derivatives","BNBF0:USTF0",1738034655114,0.24350953,679.98,678.28,0.2705873]
["bitfinex-derivatives","BNBF0:USTF0",1738034655307,0.24350953,679.98,678.27,0.2705873]
["bitfinex-derivatives","BNBF0:USTF0",1738034655507,0.24350953,679.98,678.28,0.2705873]
["bitfinex-derivatives","BNBF0:USTF0",1738034655707,0.24350786,679.97,678.29,0.2705806]
["bitfinex-derivatives","BNBF0:USTF0",1738034655906,0.24350786,679.96,678.3,0.2705806]
["bitfinex-derivatives","BNBF0:USTF0",1738034656110,0.24350786,679.95,678.31,0.2705806]
["bitfinex-derivatives","BNBF0:USTF0",1738034656311,0.24350786,679.94,678.32,0.2705806]
["bitfinex-derivatives","BNBF0:USTF0",1738034656513,0.24350786,679.98,678.27,0.2705806]
["bitfinex-derivatives","BNBF0:USTF0",1738034656808,0.24350786,679.97,678.28,0.2705806]
["bitfinex-derivatives","BNBF0:USTF0",1738034657012,0.24350786,679.98,678.27,0.2705806]
["bitfinex-derivatives","BNBF0:USTF0",1738034657212,0.24350786,679.97,678.28,0.2705806]
["bitfinex-derivatives","BNBF0:USTF0",1738034657414,0.24350786,679.98,678.27,0.2705806]
["bitfinex-derivatives","BNBF0:USTF0",1738034657613,0.24350786,679.97,678.28,0.2705806]
["bitfinex-derivatives","BNBF0:USTF0",1738034657813,0.24350786,679.96,678.27,0.2705806]
["bitfinex-derivatives","BNBF0:USTF0",1738034658115,0.29412197,679.99,678.28,0.2705806]
["bitfinex-derivatives","BNBF0:USTF0",1738034658317,0.29412197,679.99,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1738034658509,0.29412197,679.99,678.31,0.2705806]
["bitfinex-derivatives","BNBF0:USTF0",1738034658910,0.29412197,679.99,678.33,0.29484174]
["bitfinex-derivatives","BNBF0:USTF0",1738034659316,0.29412197,679.99,678.34,0.2705806]
["bitfinex-derivatives","BNBF0:USTF0",1738034659514,0.29412197,679.99,678.36,0.2948287]
["bitfinex-derivatives","BNBF0:USTF0",1738034659714,0.29412197,679.99,678.37,0.2705806]
["bitfinex-derivatives","BNBF0:USTF0",1738034660016,0.29412197,679.99,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1738034660316,0.29412197,679.99,678.4,0.2705806]
["bitfinex-derivatives","BNBF0:USTF0",1738034660811,0.24347967,679.98,678.4,0.2705806]
["bitfinex-derivatives","BNBF0:USTF0",1738034661015,0.29412197,679.99,678.28,1.53672915]
["bitfinex-derivatives","BNBF0:USTF0",1738034661016,0.29412197,679.99,678.42,0.29480262]
["bitfinex-derivatives","BNBF0:USTF0",1738034661214,0.24348229,679.98,678.43,0.27055292]
["bitfinex-derivatives","BNBF0:USTF0",1738034661910,0.24348229,679.98,678.44,0.29479393]
["bitfinex-derivatives","BNBF0:USTF0",1738034662112,0.24348229,679.98,678.45,0.27055292]
["bitfinex-derivatives","BNBF0:USTF0",1738034662512,0.24348229,679.98,678.46,0.29478524]
["bitfinex-derivatives","BNBF0:USTF0",1738034662713,0.29412197,679.99,678.47,0.27055292]
["bitfinex-derivatives","BNBF0:USTF0",1738034663013,0.29412197,679.99,678.48,0.29477655]
["bitfinex-derivatives","BNBF0:USTF0",1738034663213,0.29412197,679.99,678.49,0.27055292]
["bitfinex-derivatives","BNBF0:USTF0",1738034663816,0.29412197,679.99,678.5,0.29476787]
["bitfinex-derivatives","BNBF0:USTF0",1738034664014,0.29412197,679.99,678.51,0.27055292]
["bitfinex-derivatives","BNBF0:USTF0",1738034664519,0.29412197,679.99,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1738034664710,0.29412197,679.99,678.53,0.27055292]
["bitfinex-derivatives","BNBF0:USTF0",1738034664912,0.24348513,679.98,678.53,0.27055292]
["bitfinex-derivatives","BNBF0:USTF0",1738034665115,0.29412197,679.99,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738034666421,0.24348499,679.98,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738034666714,0.29412197,679.99,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738034667316,0.29412197,679.99,678.55,0.27055338]
["bitfinex-derivatives","BNBF0:USTF0",1738034667521,0.29412197,679.99,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738034667721,0.24348477,679.98,678.56,0.27055711]
["bitfinex-derivatives","BNBF0:USTF0",1738034667921,0.24348477,679.98,678.57,0.27055711]
["bitfinex-derivatives","BNBF0:USTF0",1738034668119,0.24348477,679.98,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738034668120,0.24348477,679.98,678.55,0.27055711]
["bitfinex-derivatives","BNBF0:USTF0",1738034668414,0.24348477,679.98,678.56,0.27055711]
["bitfinex-derivatives","BNBF0:USTF0",1738034668616,0.24348477,679.98,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738034668817,0.24348477,679.98,678.58,0.27055711]
["bitfinex-derivatives","BNBF0:USTF0",1738034669013,0.24348477,679.98,678.59,0.29472877]
["bitfinex-derivatives","BNBF0:USTF0",1738034669214,0.24348477,679.98,678.6,0.27055711]
["bitfinex-derivatives","BNBF0:USTF0",1738034669414,0.24348477,679.98,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738034669720,0.29412197,679.99,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738034669911,0.24347551,679.98,678.62,0.27054771]
["bitfinex-derivatives","BNBF0:USTF0",1738034671624,0.29412197,679.99,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738034672818,0.29412197,679.99,678.62,0.27055478]
["bitfinex-derivatives","BNBF0:USTF0",1738034673023,0.24348261,679.98,678.62,0.27055478]
["bitfinex-derivatives","BNBF0:USTF0",1738034673723,0.24347799,679.97,678.63,0.27055019]
["bitfinex-derivatives","BNBF0:USTF0",1738034673923,0.24347799,679.97,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738034673924,0.24347799,679.98,678.62,0.27055019]
["bitfinex-derivatives","BNBF0:USTF0",1738034674126,0.24347799,679.97,678.63,0.27055019]
["bitfinex-derivatives","BNBF0:USTF0",1738034674325,0.24347799,679.98,678.62,0.27055019]
["bitfinex-derivatives","BNBF0:USTF0",1738034674519,0.24347799,679.97,678.63,0.27055019]
["bitfinex-derivatives","BNBF0:USTF0",1738034674723,0.24347799,679.98,678.62,0.27055019]
["bitfinex-derivatives","BNBF0:USTF0",1738034675024,0.24347799,679.97,678.63,0.27055019]
["bitfinex-derivatives","BNBF0:USTF0",1738034675423,0.24347799,679.96,678.64,0.27055019]
["bitfinex-derivatives","BNBF0:USTF0",1738034675924,0.24347799,679.95,678.65,0.27055019]
["bitfinex-derivatives","BNBF0:USTF0",1738034676118,0.29412197,679.99,678.62,0.27055019]
["bitfinex-derivatives","BNBF0:USTF0",1738034676119,0.24347799,679.98,678.62,0.27055019]
["bitfinex-derivatives","BNBF0:USTF0",1738034676322,0.24347799,679.97,678.63,0.27055019]
["bitfinex-derivatives","BNBF0:USTF0",1738034676722,0.24347799,679.96,678.64,0.27055019]
["bitfinex-derivatives","BNBF0:USTF0",1738034676921,0.24347799,679.98,678.62,0.27055019]
["bitfinex-derivatives","BNBF0:USTF0",1738034677125,0.24347799,679.97,678.63,0.56526159]
["bitfinex-derivatives","BNBF0:USTF0",1738034677326,0.24345552,679.96,678.64,0.56523444]
["bitfinex-derivatives","BNBF0:USTF0",1738034677521,0.24345552,679.98,678.65,0.27052738]
["bitfinex-derivatives","BNBF0:USTF0",1738034677728,0.24345552,679.97,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1738034677927,0.24345552,679.96,678.67,0.27052738]
["bitfinex-derivatives","BNBF0:USTF0",1738034678127,0.24345552,679.95,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1738034678323,0.24345552,679.94,678.69,0.27052738]
["bitfinex-derivatives","BNBF0:USTF0",1738034678525,0.24345552,679.93,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1738034678722,0.24345552,679.98,678.71,0.27052738]
["bitfinex-derivatives","BNBF0:USTF0",1738034678923,0.24345552,679.97,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1738034679128,0.24345552,679.98,678.73,0.27052738]
["bitfinex-derivatives","BNBF0:USTF0",1738034679426,0.24345552,679.97,678.74,0.29466364]
["bitfinex-derivatives","BNBF0:USTF0",1738034679629,0.24345552,679.96,678.75,0.27052738]
["bitfinex-derivatives","BNBF0:USTF0",1738034679830,0.24345552,679.98,678.76,0.29465495]
["bitfinex-derivatives","BNBF0:USTF0",1738034680029,0.24345552,679.97,678.77,0.27052738]
["bitfinex-derivatives","BNBF0:USTF0",1738034680230,0.24345552,679.98,678.77,0.27052738]
["bitfinex-derivatives","BNBF0:USTF0",1738034680528,0.29412197,679.99,678.77,0.27052738]
["bitfinex-derivatives","BNBF0:USTF0",1738034680729,0.29412197,679.99,678.78,0.27047746]
["bitfinex-derivatives","BNBF0:USTF0",1738034680928,0.29412197,679.99,678.79,0.27047746]
["bitfinex-derivatives","BNBF0:USTF0",1738034681230,0.29412197,679.99,678.8,0.27047746]
["bitfinex-derivatives","BNBF0:USTF0",1738034681431,0.29412197,679.99,678.77,0.27047746]
["bitfinex-derivatives","BNBF0:USTF0",1738034681630,0.29412197,679.99,678.78,0.27047746]
["bitfinex-derivatives","BNBF0:USTF0",1738034681829,0.29412197,679.99,678.77,0.27047746]
["bitfinex-derivatives","BNBF0:USTF0",1738034682132,0.29412197,679.99,678.78,0.27047746]
["bitfinex-derivatives","BNBF0:USTF0",1738034682432,1.10185282,680.17,678.79,0.27047746]
["bitfinex-derivatives","BNBF0:USTF0",1738034682628,1.10185282,680.17,678.8,0.27040979]
["bitfinex-derivatives","BNBF0:USTF0",1738034682822,1.10185282,680.17,678.76,0.29465495]
["bitfinex-derivatives","BNBF0:USTF0",1738034682823,1.10185282,680.17,678.77,0.27040979]
["bitfinex-derivatives","BNBF0:USTF0",1738034683125,1.10185282,680.17,678.78,0.27040979]
["bitfinex-derivatives","BNBF0:USTF0",1738034683324,1.10185282,680.17,678.76,0.29465495]
["bitfinex-derivatives","BNBF0:USTF0",1738034683325,1.10185282,680.17,678.79,0.27040979]
["bitfinex-derivatives","BNBF0:USTF0",1738034683523,1.10185282,680.17,678.8,0.27040979]
["bitfinex-derivatives","BNBF0:USTF0",1738034683727,1.10185282,680.17,678.77,0.27040979]
["bitfinex-derivatives","BNBF0:USTF0",1738034683928,1.10185282,680.17,678.78,0.27040979]
["bitfinex-derivatives","BNBF0:USTF0",1738034684129,1.10185282,680.17,678.79,0.27040979]
["bitfinex-derivatives","BNBF0:USTF0",1738034684332,1.10185282,680.17,678.76,0.29465495]
["bitfinex-derivatives","BNBF0:USTF0",1738034684533,1.10185282,680.17,678.77,0.27040053]
["bitfinex-derivatives","BNBF0:USTF0",1738034685330,1.10185282,680.45,678.77,0.27040053]
["bitfinex-derivatives","BNBF0:USTF0",1738034685529,0.53725428,680.44,678.77,0.27040053]
["bitfinex-derivatives","BNBF0:USTF0",1738034685726,0.24332683,680.43,678.77,0.27040053]
["bitfinex-derivatives","BNBF0:USTF0",1738034686032,0.29392745,680.44,678.76,0.29465495]
["bitfinex-derivatives","BNBF0:USTF0",1738034686232,0.24333166,680.42,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1738034686434,0.24333166,680.41,678.8,0.27040159]
["bitfinex-derivatives","BNBF0:USTF0",1738034686633,0.24333166,680.43,678.8,0.27040159]
["bitfinex-derivatives","BNBF0:USTF0",1738034686835,0.24333166,680.42,678.8,0.27040159]
["bitfinex-derivatives","BNBF0:USTF0",1738034687029,0.24333166,680.41,678.8,0.27040159]
["bitfinex-derivatives","BNBF0:USTF0",1738034687229,0.24333166,680.43,678.8,0.27040159]
["bitfinex-derivatives","BNBF0:USTF0",1738034687433,0.24333166,680.42,678.8,0.27040159]
["bitfinex-derivatives","BNBF0:USTF0",1738034687732,0.24333166,680.41,678.8,0.27040159]
["bitfinex-derivatives","BNBF0:USTF0",1738034687933,0.24333166,680.43,678.8,0.27040159]
["bitfinex-derivatives","BNBF0:USTF0",1738034688240,0.29392745,680.44,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1738034690135,0.24336323,680.43,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1738034690934,0.29392745,680.44,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1738034691131,0.24336499,680.43,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1738034691333,0.29393609,680.42,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1738034694735,0.24336826,680.41,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1738034694936,0.29394473,680.4,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1738034696537,0.24335235,680.39,678.8,0.2704226]
["bitfinex-derivatives","BNBF0:USTF0",1738034696737,0.29395337,680.38,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1738034696938,0.29395337,680.38,678.82,0.2704226]
["bitfinex-derivatives","BNBF0:USTF0",1738034697240,0.29395337,680.38,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1738034697540,0.24334105,680.37,678.84,0.2704226]
["bitfinex-derivatives","BNBF0:USTF0",1738034698839,0.24334105,680.37,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1738034698840,0.24333499,680.36,678.85,0.27040496]
["bitfinex-derivatives","BNBF0:USTF0",1738034699140,0.24333499,680.35,678.86,0.27040496]
["bitfinex-derivatives","BNBF0:USTF0",1738034699340,0.24333499,680.37,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1738034699540,0.24333499,680.36,678.88,0.27040496]
["bitfinex-derivatives","BNBF0:USTF0",1738034699740,0.29395337,680.38,678.88,0.27040496]
["bitfinex-derivatives","BNBF0:USTF0",1738034699741,0.24333499,680.37,678.89,0.29459853]
["bitfinex-derivatives","BNBF0:USTF0",1738034699943,0.24333499,680.36,678.9,0.27040496]
["bitfinex-derivatives","BNBF0:USTF0",1738034700241,0.24333499,680.35,678.91,0.29458985]
["bitfinex-derivatives","BNBF0:USTF0",1738034700541,0.29395337,680.38,678.92,0.27040106]
["bitfinex-derivatives","BNBF0:USTF0",1738034700740,0.24333398,680.37,678.93,0.29458117]
["bitfinex-derivatives","BNBF0:USTF0",1738034701644,0.29395337,680.38,678.93,0.29458117]
["bitfinex-derivatives","BNBF0:USTF0",1738034701838,0.24334017,680.37,678.93,0.29458117]
["bitfinex-derivatives","BNBF0:USTF0",1738034702542,0.29396202,680.36,678.93,0.29458117]
["bitfinex-derivatives","BNBF0:USTF0",1738034702742,0.24334017,680.35,678.93,0.29458117]
["bitfinex-derivatives","BNBF0:USTF0",1738034705141,0.29397066,680.34,678.93,0.29458117]
["bitfinex-derivatives","BNBF0:USTF0",1738034705447,0.24334017,680.33,678.93,0.29458117]
["bitfinex-derivatives","BNBF0:USTF0",1738034706847,0.29397066,680.34,678.93,0.29458117]
["bitfinex-derivatives","BNBF0:USTF0",1738034709345,0.24337668,680.33,678.93,0.29458117]
["bitfinex-derivatives","BNBF0:USTF0",1738034710950,0.24336512,680.32,678.93,0.29458117]
["bitfinex-derivatives","BNBF0:USTF0",1738034711248,0.24336512,680.31,678.93,0.29458117]
["bitfinex-derivatives","BNBF0:USTF0",1738034711448,0.24336512,680.33,678.93,0.29458117]
["bitfinex-derivatives","BNBF0:USTF0",1738034711644,0.24336512,680.32,678.93,0.29458117]
["bitfinex-derivatives","BNBF0:USTF0",1738034711844,0.24336512,680.31,678.93,0.29458117]
["bitfinex-derivatives","BNBF0:USTF0",1738034712044,0.29397066,680.34,678.93,0.29458117]
["bitfinex-derivatives","BNBF0:USTF0",1738034712246,0.24335821,680.33,678.93,0.29458117]
["bitfinex-derivatives","BNBF0:USTF0",1738034713148,0.29397066,680.34,678.93,0.29458117]
["bitfinex-derivatives","BNBF0:USTF0",1738034714745,0.24334215,680.33,678.94,0.27041218]
["bitfinex-derivatives","BNBF0:USTF0",1738034714945,0.29397066,680.34,678.93,0.29458117]
["bitfinex-derivatives","BNBF0:USTF0",1738034716252,0.29397066,680.34,678.94,0.270396]
["bitfinex-derivatives","BNBF0:USTF0",1738034716447,0.24332613,680.33,678.93,0.29458117]
["bitfinex-derivatives","BNBF0:USTF0",1738034716649,0.29397066,680.34,678.94,0.27039665]
["bitfinex-derivatives","BNBF0:USTF0",1738034716852,1.10185282,680.3,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1738034717047,1.10185282,680.3,678.96,0.27039665]
["bitfinex-derivatives","BNBF0:USTF0",1738034718151,1.10185282,680.3,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1738034718353,1.10185282,680.3,678.96,0.2703728]
["bitfinex-derivatives","BNBF0:USTF0",1738034718552,1.10185282,680.3,678.97,0.29456382]
["bitfinex-derivatives","BNBF0:USTF0",1738034718746,1.10185282,680.3,678.98,0.2703728]
["bitfinex-derivatives","BNBF0:USTF0",1738034719153,1.10185282,680.3,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738034720452,1.10185282,680.3,679.03,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738034720653,1.10185282,680.32,679.03,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738034721054,1.10185282,680.32,679.04,0.29453345]
["bitfinex-derivatives","BNBF0:USTF0",1738034723154,0.29397066,680.34,679.04,0.29453345]
["bitfinex-derivatives","BNBF0:USTF0",1738034731562,0.29397066,680.34,679.05,0.27036885]
["bitfinex-derivatives","BNBF0:USTF0",1738034731763,0.29397066,680.34,679.06,0.29452478]
["bitfinex-derivatives","BNBF0:USTF0",1738034732966,0.29397066,680.34,679.07,0.27036503]
["bitfinex-derivatives","BNBF0:USTF0",1738034733264,0.29397066,680.34,679.08,0.29451611]
["bitfinex-derivatives","BNBF0:USTF0",1738034733660,0.29397066,680.34,679.09,0.27034979]
["bitfinex-derivatives","BNBF0:USTF0",1738034734861,0.29397066,680.34,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738034735059,0.29397066,680.34,679.11,0.27034979]
["bitfinex-derivatives","BNBF0:USTF0",1738034735261,0.24327568,680.33,679.11,0.27034979]
["bitfinex-derivatives","BNBF0:USTF0",1738034735764,0.29397066,680.34,679.12,0.29449876]
["bitfinex-derivatives","BNBF0:USTF0",1738034735964,0.29397066,680.34,679.13,0.27034979]
["bitfinex-derivatives","BNBF0:USTF0",1738034736165,0.29397066,680.34,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1738034736361,0.29397066,680.34,679.15,0.27034979]
["bitfinex-derivatives","BNBF0:USTF0",1738034736566,0.29397066,680.34,679.16,0.29448141]
["bitfinex-derivatives","BNBF0:USTF0",1738034736764,0.29397066,680.34,679.17,0.27034979]
["bitfinex-derivatives","BNBF0:USTF0",1738034738067,0.29397066,680.34,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738034738265,0.29397066,680.34,679.19,0.27034979]
["bitfinex-derivatives","BNBF0:USTF0",1738034738468,0.29397066,680.34,679.19,0.5648182]
["bitfinex-derivatives","BNBF0:USTF0",1738034738770,0.29397066,680.34,679.2,0.27034979]
["bitfinex-derivatives","BNBF0:USTF0",1738034741377,0.29397066,680.34,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1738034747880,0.24329895,680.33,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1738034748079,0.29397066,680.34,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1738034748273,0.24331055,680.33,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1738034750981,0.29397066,680.34,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1738034751281,0.24333658,680.33,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1738034752581,0.29397066,680.34,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1738034752782,1.10185282,680.2,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1738034752982,0.24335773,680.19,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1738034753982,1.10185282,680.2,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1738034756081,0.29397066,680.34,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1738034756286,0.2433109,680.33,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1738034759789,0.24331621,680.32,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1738034759988,0.24331621,680.33,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1738034760184,0.29397066,680.34,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1738034760185,0.24331621,680.32,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1738034760385,0.24331621,680.33,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1738034760691,0.24331621,680.32,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1738034760890,0.24331621,680.31,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1738034761091,0.2939793,680.32,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1738034761292,0.24335047,680.31,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1738034761791,0.29398794,680.3,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1738034761991,0.24335047,680.29,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1738034762184,0.29399658,680.28,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1738034762384,0.24335047,680.27,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1738034762588,0.29400523,680.26,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1738034762791,0.24335047,680.25,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1738034762992,0.2433516,680.24,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1738034763192,0.2433516,680.23,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1738034763395,1.10185282,680.16,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1738034763691,0.2433516,680.15,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1738034764296,1.10185282,680.16,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1738034767496,0.29400523,680.26,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1738034767692,0.24334387,680.25,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1738034768299,0.29400523,680.26,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1738034768500,0.24334958,680.25,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1738034772702,0.24334958,680.25,678.77,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738034773101,0.24334958,680.25,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738034775604,0.53719372,680.24,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738034775803,0.24317985,680.23,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738034777500,0.29402252,680.22,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738034777701,0.24317985,680.21,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738034778500,0.29403116,680.2,678.79,1.53647472]
["bitfinex-derivatives","BNBF0:USTF0",1738034778704,0.24317985,680.19,678.79,1.53647472]
["bitfinex-derivatives","BNBF0:USTF0",1738034778905,0.29403981,680.18,678.79,1.53647472]
["bitfinex-derivatives","BNBF0:USTF0",1738034779102,0.24317985,680.17,678.79,1.53647472]
["bitfinex-derivatives","BNBF0:USTF0",1738034779507,0.2431387,680.16,678.79,1.53647472]
["bitfinex-derivatives","BNBF0:USTF0",1738034779708,0.2431387,680.15,678.79,1.53647472]
["bitfinex-derivatives","BNBF0:USTF0",1738034779907,0.2431387,680.17,678.79,1.53647472]
["bitfinex-derivatives","BNBF0:USTF0",1738034780708,0.53718283,680.17,678.79,1.53647472]
["bitfinex-derivatives","BNBF0:USTF0",1738034781008,0.2431387,680.16,678.79,1.53647472]
["bitfinex-derivatives","BNBF0:USTF0",1738034781708,0.29405278,680.15,678.79,1.53647472]
["bitfinex-derivatives","BNBF0:USTF0",1738034782013,0.2431387,680.14,678.8,0.27053365]
["bitfinex-derivatives","BNBF0:USTF0",1738034782312,0.29406142,680.13,678.79,1.53647472]
["bitfinex-derivatives","BNBF0:USTF0",1738034782507,0.2431387,680.12,678.79,1.53647472]
["bitfinex-derivatives","BNBF0:USTF0",1738034782703,0.29407007,680.11,678.79,1.53647472]
["bitfinex-derivatives","BNBF0:USTF0",1738034782906,0.24312348,680.1,678.79,1.53647472]
["bitfinex-derivatives","BNBF0:USTF0",1738034783302,0.29407872,680.09,678.79,1.53647472]
["bitfinex-derivatives","BNBF0:USTF0",1738034783712,0.24312348,680.08,678.79,1.53647472]
["bitfinex-derivatives","BNBF0:USTF0",1738034784104,0.29408737,680.07,678.79,1.53647472]
["bitfinex-derivatives","BNBF0:USTF0",1738034784309,0.24312348,680.06,678.79,1.53647472]
["bitfinex-derivatives","BNBF0:USTF0",1738034784510,0.29409602,680.05,678.79,1.53647472]
["bitfinex-derivatives","BNBF0:USTF0",1738034784906,0.24310541,680.04,678.79,1.53647472]
["bitfinex-derivatives","BNBF0:USTF0",1738034786908,0.29410467,680.03,678.79,1.53647472]
["bitfinex-derivatives","BNBF0:USTF0",1738034787110,0.24310541,680.02,678.79,1.53647472]
["bitfinex-derivatives","BNBF0:USTF0",1738034787908,1.10185282,679.95,678.79,1.53647472]
["bitfinex-derivatives","BNBF0:USTF0",1738034788111,0.24310541,679.94,678.79,1.53647472]
["bitfinex-derivatives","BNBF0:USTF0",1738034788305,1.10185282,679.95,678.79,1.53647472]
["bitfinex-derivatives","BNBF0:USTF0",1738034788507,0.24320918,679.94,678.79,1.53647472]
["bitfinex-derivatives","BNBF0:USTF0",1738034788711,0.24320918,679.94,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738034791112,0.24320918,680.02,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738034791305,0.5373225,680.01,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738034791506,0.53732682,680.0,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738034791710,0.53733115,679.99,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738034791912,0.53733547,679.98,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738034792112,0.24320918,679.97,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738034793313,0.29413494,679.96,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738034793511,0.24320918,679.95,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738034795812,0.2941436,679.94,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738034796008,0.24320918,679.93,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738034796213,0.29415225,679.92,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738034796412,0.24320918,679.91,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738034798517,0.2941609,679.9,678.21,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738034798916,0.2941609,679.9,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1738034799218,0.2941609,679.9,678.22,1.83213349]
["bitfinex-derivatives","BNBF0:USTF0",1738034800514,0.2430345,679.89,678.22,1.83213349]
["bitfinex-derivatives","BNBF0:USTF0",1738034800817,0.29416955,679.88,678.22,1.83213349]
["bitfinex-derivatives","BNBF0:USTF0",1738034805526,0.24296259,679.87,678.22,1.83213349]
["bitfinex-derivatives","BNBF0:USTF0",1738034805726,0.29417821,679.86,678.22,1.83213349]
["bitfinex-derivatives","BNBF0:USTF0",1738034805922,1.83154664,679.86,678.22,1.83213349]
["bitfinex-derivatives","BNBF0:USTF0",1738034806723,0.242956,679.85,678.22,1.83213349]
["bitfinex-derivatives","BNBF0:USTF0",1738034807525,0.53714815,679.84,678.22,1.83213349]
["bitfinex-derivatives","BNBF0:USTF0",1738034807725,0.24296129,679.83,678.22,1.83213349]
["bitfinex-derivatives","BNBF0:USTF0",1738034808428,0.29419552,679.82,678.22,1.83213349]
["bitfinex-derivatives","BNBF0:USTF0",1738034808625,0.24296129,679.81,678.22,1.83213349]
["bitfinex-derivatives","BNBF0:USTF0",1738034808826,0.29420417,679.8,678.22,1.83213349]
["bitfinex-derivatives","BNBF0:USTF0",1738034809027,0.24296129,679.79,678.22,1.83213349]
["bitfinex-derivatives","BNBF0:USTF0",1738034809227,0.29420417,679.8,678.22,1.83213349]
["bitfinex-derivatives","BNBF0:USTF0",1738034809429,0.24297378,679.79,678.22,1.83213349]
["bitfinex-derivatives","BNBF0:USTF0",1738034809630,0.29421283,679.78,678.22,1.83213349]
["bitfinex-derivatives","BNBF0:USTF0",1738034809826,0.24297378,679.77,678.22,1.83213349]
["bitfinex-derivatives","BNBF0:USTF0",1738034810225,0.29422148,679.76,678.22,1.83213349]
["bitfinex-derivatives","BNBF0:USTF0",1738034811530,0.24298917,679.75,678.22,1.83213349]
["bitfinex-derivatives","BNBF0:USTF0",1738034811931,0.29423014,679.74,678.22,1.83213349]
["bitfinex-derivatives","BNBF0:USTF0",1738034812130,0.24298917,679.73,678.22,1.83213349]
["bitfinex-derivatives","BNBF0:USTF0",1738034812326,0.29423014,679.74,678.22,1.83213349]
["bitfinex-derivatives","BNBF0:USTF0",1738034812731,0.24300483,679.73,678.22,1.83213349]
["bitfinex-derivatives","BNBF0:USTF0",1738034813032,0.29423014,679.74,678.22,1.83213349]
["bitfinex-derivatives","BNBF0:USTF0",1738034813432,0.24300782,679.73,678.23,0.2706762]
["bitfinex-derivatives","BNBF0:USTF0",1738034813632,0.24300782,679.73,678.24,0.29488086]
["bitfinex-derivatives","BNBF0:USTF0",1738034813834,0.24300782,679.73,678.25,0.2706762]
["bitfinex-derivatives","BNBF0:USTF0",1738034814327,0.29423014,679.74,678.25,0.2706762]
["bitfinex-derivatives","BNBF0:USTF0",1738034814725,0.29423014,679.74,678.27,0.29486782]
["bitfinex-derivatives","BNBF0:USTF0",1738034814926,0.29423014,679.74,678.28,0.2706762]
["bitfinex-derivatives","BNBF0:USTF0",1738034815125,0.29423014,679.74,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1738034815331,0.29423014,679.74,678.31,0.2706762]
["bitfinex-derivatives","BNBF0:USTF0",1738034815626,0.29423014,679.74,678.33,0.29484174]
["bitfinex-derivatives","BNBF0:USTF0",1738034815829,0.29423014,679.74,678.34,0.2706762]
["bitfinex-derivatives","BNBF0:USTF0",1738034816031,0.29423014,679.74,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738034816232,0.29423014,679.74,678.36,0.2706762]
["bitfinex-derivatives","BNBF0:USTF0",1738034816431,0.29423014,679.74,678.37,0.29482435]
["bitfinex-derivatives","BNBF0:USTF0",1738034816632,0.29423014,679.74,678.38,0.2706762]
["bitfinex-derivatives","BNBF0:USTF0",1738034816832,0.29423014,679.74,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1738034817131,0.29423014,679.74,678.4,0.2706762]
["bitfinex-derivatives","BNBF0:USTF0",1738034817334,0.29423014,679.74,678.41,0.29480697]
["bitfinex-derivatives","BNBF0:USTF0",1738034817528,0.29423014,679.74,678.42,0.2706762]
["bitfinex-derivatives","BNBF0:USTF0",1738034817735,0.29423014,679.74,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1738034818034,0.29423014,679.74,678.44,0.2706762]
["bitfinex-derivatives","BNBF0:USTF0",1738034818335,0.29423014,679.74,678.45,0.29478959]
["bitfinex-derivatives","BNBF0:USTF0",1738034818532,0.29423014,679.74,678.46,0.2706762]
["bitfinex-derivatives","BNBF0:USTF0",1738034819031,0.29423014,679.74,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738034819231,0.29423014,679.74,678.48,0.2706762]
["bitfinex-derivatives","BNBF0:USTF0",1738034819437,0.29423014,679.74,678.49,0.29477221]
["bitfinex-derivatives","BNBF0:USTF0",1738034819735,0.29423014,679.74,678.5,0.2706762]
["bitfinex-derivatives","BNBF0:USTF0",1738034820230,0.29423014,679.74,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1738034820430,0.29423014,679.74,678.52,0.2706762]
["bitfinex-derivatives","BNBF0:USTF0",1738034820629,0.29423014,679.74,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738034820833,0.29423014,679.74,678.54,0.2706762]
["bitfinex-derivatives","BNBF0:USTF0",1738034824138,0.24307574,679.73,678.54,0.2706762]
["bitfinex-derivatives","BNBF0:USTF0",1738034824737,0.29423014,679.74,678.55,0.29474614]
["bitfinex-derivatives","BNBF0:USTF0",1738034824938,0.29423014,679.74,678.56,0.2706762]
["bitfinex-derivatives","BNBF0:USTF0",1738034825132,0.29423014,679.74,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738034825336,0.29423014,679.74,678.58,0.2706762]
["bitfinex-derivatives","BNBF0:USTF0",1738034825538,0.29423014,679.74,678.59,0.27057811]
["bitfinex-derivatives","BNBF0:USTF0",1738034825741,0.29423014,679.74,678.58,0.27057811]
["bitfinex-derivatives","BNBF0:USTF0",1738034825939,0.29423014,679.74,678.59,0.27057811]
["bitfinex-derivatives","BNBF0:USTF0",1738034826141,0.29423014,679.74,678.58,0.27057811]
["bitfinex-derivatives","BNBF0:USTF0",1738034826336,0.29423014,679.74,678.59,0.27057811]
["bitfinex-derivatives","BNBF0:USTF0",1738034826537,0.2430665,679.73,678.58,0.27057811]
["bitfinex-derivatives","BNBF0:USTF0",1738034826742,0.2430665,679.73,678.59,0.27057811]
["bitfinex-derivatives","BNBF0:USTF0",1738034827042,0.2430665,679.73,678.6,0.27057811]
["bitfinex-derivatives","BNBF0:USTF0",1738034827246,0.2430665,679.73,678.58,0.27057811]
["bitfinex-derivatives","BNBF0:USTF0",1738034827544,0.2430665,679.73,678.59,0.27057811]
["bitfinex-derivatives","BNBF0:USTF0",1738034827842,0.2430665,679.73,678.6,0.27057811]
["bitfinex-derivatives","BNBF0:USTF0",1738034828042,0.2430665,679.73,678.58,0.27057811]
["bitfinex-derivatives","BNBF0:USTF0",1738034828243,0.2430665,679.73,678.59,0.27057811]
["bitfinex-derivatives","BNBF0:USTF0",1738034828442,0.2430665,679.73,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738034828443,0.2430665,679.73,678.6,0.27057811]
["bitfinex-derivatives","BNBF0:USTF0",1738034828742,0.2430665,679.73,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738034828743,0.2430665,679.73,678.61,0.27057811]
["bitfinex-derivatives","BNBF0:USTF0",1738034829140,0.2430665,679.73,678.62,0.27057811]
["bitfinex-derivatives","BNBF0:USTF0",1738034829442,0.2430665,679.73,678.63,0.27057811]
["bitfinex-derivatives","BNBF0:USTF0",1738034829742,0.2430665,679.73,678.64,0.27057811]
["bitfinex-derivatives","BNBF0:USTF0",1738034829942,0.2430665,679.73,678.65,0.27057811]
["bitfinex-derivatives","BNBF0:USTF0",1738034830142,0.2430665,679.73,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738034830342,0.2430665,679.73,678.58,0.27058868]
["bitfinex-derivatives","BNBF0:USTF0",1738034832340,0.2430665,679.73,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738034832341,0.2942388,679.72,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738034834040,0.2942388,679.72,678.38,1.53675743]
["bitfinex-derivatives","BNBF0:USTF0",1738034838846,0.2942388,679.72,677.45,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738034839046,0.2942388,679.72,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738034839243,0.2942388,679.72,677.57,0.27076405]
["bitfinex-derivatives","BNBF0:USTF0",1738034839747,0.2942388,679.72,677.67,0.29512889]
["bitfinex-derivatives","BNBF0:USTF0",1738034841247,0.2942388,679.72,677.68,1.53803091]
["bitfinex-derivatives","BNBF0:USTF0",1738034842249,0.2428543,679.71,677.7,0.29511583]
["bitfinex-derivatives","BNBF0:USTF0",1738034842546,0.29424746,679.7,677.71,0.27075965]
["bitfinex-derivatives","BNBF0:USTF0",1738034842746,0.2428543,679.69,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738034842942,0.29425612,679.68,677.74,0.27075965]
["bitfinex-derivatives","BNBF0:USTF0",1738034843148,0.29425612,679.68,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738034843149,0.2428543,679.67,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738034843446,0.2428543,679.67,677.77,0.27075965]
["bitfinex-derivatives","BNBF0:USTF0",1738034844044,0.2428543,679.67,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738034844244,0.29426477,679.66,677.8,0.27075965]
["bitfinex-derivatives","BNBF0:USTF0",1738034844447,0.2428543,679.65,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1738034844647,0.2428543,679.65,677.83,0.27075965]
["bitfinex-derivatives","BNBF0:USTF0",1738034844648,0.29427343,679.64,677.83,0.27075965]
["bitfinex-derivatives","BNBF0:USTF0",1738034844846,0.2428543,679.63,677.83,0.27075965]
["bitfinex-derivatives","BNBF0:USTF0",1738034845848,0.24283045,679.62,677.84,0.27077082]
["bitfinex-derivatives","BNBF0:USTF0",1738034846048,0.24283045,679.63,677.83,0.27077082]
["bitfinex-derivatives","BNBF0:USTF0",1738034846249,0.24283045,679.62,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1738034846449,0.29428209,679.62,677.86,0.27077082]
["bitfinex-derivatives","BNBF0:USTF0",1738034846750,0.24283045,679.61,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1738034846947,0.29429075,679.6,677.89,0.27077082]
["bitfinex-derivatives","BNBF0:USTF0",1738034847156,0.24283045,679.59,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738034847347,0.29429942,679.58,677.92,0.27077082]
["bitfinex-derivatives","BNBF0:USTF0",1738034847544,0.29429942,679.58,677.93,0.56579126]
["bitfinex-derivatives","BNBF0:USTF0",1738034847745,0.24282747,679.57,677.94,0.56578691]
["bitfinex-derivatives","BNBF0:USTF0",1738034847951,0.29430808,679.56,677.95,0.56578256]
["bitfinex-derivatives","BNBF0:USTF0",1738034848145,0.24282747,679.55,677.96,0.56577821]
["bitfinex-derivatives","BNBF0:USTF0",1738034848348,0.29431674,679.54,677.97,0.56577386]
["bitfinex-derivatives","BNBF0:USTF0",1738034848552,0.24282747,679.53,677.98,0.56576951]
["bitfinex-derivatives","BNBF0:USTF0",1738034848749,0.2943254,679.52,677.99,0.56576516]
["bitfinex-derivatives","BNBF0:USTF0",1738034848950,0.2943254,679.52,677.68,1.53803091]
["bitfinex-derivatives","BNBF0:USTF0",1738034848951,0.24282747,679.51,678.0,0.56576081]
["bitfinex-derivatives","BNBF0:USTF0",1738034849150,0.29433406,679.5,678.01,0.56575645]
["bitfinex-derivatives","BNBF0:USTF0",1738034849349,0.29433406,679.5,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1738034849550,0.24282655,679.49,678.03,0.27077777]
["bitfinex-derivatives","BNBF0:USTF0",1738034849748,0.29434273,679.48,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738034849952,0.24282655,679.47,678.05,0.27077777]
["bitfinex-derivatives","BNBF0:USTF0",1738034850154,0.29435139,679.46,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738034850453,0.24282655,679.45,678.07,0.27077777]
["bitfinex-derivatives","BNBF0:USTF0",1738034855060,0.2428131,679.44,678.08,0.27077811]
["bitfinex-derivatives","BNBF0:USTF0",1738034855260,0.2428131,679.45,678.07,0.27077811]
["bitfinex-derivatives","BNBF0:USTF0",1738034855459,0.2428131,679.44,678.08,0.27077811]
["bitfinex-derivatives","BNBF0:USTF0",1738034855658,0.2428131,679.45,678.07,0.27077811]
["bitfinex-derivatives","BNBF0:USTF0",1738034855860,0.2428131,679.44,678.08,0.27077811]
["bitfinex-derivatives","BNBF0:USTF0",1738034856058,0.2428131,679.45,678.07,0.27077811]
["bitfinex-derivatives","BNBF0:USTF0",1738034856359,0.2428131,679.44,678.08,0.27077811]
["bitfinex-derivatives","BNBF0:USTF0",1738034856559,0.2428131,679.45,678.07,0.27077811]
["bitfinex-derivatives","BNBF0:USTF0",1738034856754,0.2428131,679.44,678.08,0.27077811]
["bitfinex-derivatives","BNBF0:USTF0",1738034856959,0.2428131,679.43,678.09,0.27077811]
["bitfinex-derivatives","BNBF0:USTF0",1738034857156,0.2428131,679.42,678.07,0.27077811]
["bitfinex-derivatives","BNBF0:USTF0",1738034857358,0.2428131,679.41,678.08,0.27077811]
["bitfinex-derivatives","BNBF0:USTF0",1738034857559,0.2428131,679.4,678.09,0.27077811]
["bitfinex-derivatives","BNBF0:USTF0",1738034857861,0.2428131,679.39,678.1,0.27077811]
["bitfinex-derivatives","BNBF0:USTF0",1738034858060,0.2428131,679.45,678.07,0.27077811]
["bitfinex-derivatives","BNBF0:USTF0",1738034858263,0.2428131,679.44,678.08,0.27077811]
["bitfinex-derivatives","BNBF0:USTF0",1738034858658,0.29435139,679.46,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738034858854,0.24280966,679.45,678.07,0.2707873]
["bitfinex-derivatives","BNBF0:USTF0",1738034859256,0.29435139,679.46,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738034860162,0.24283391,679.45,678.07,0.27078529]
["bitfinex-derivatives","BNBF0:USTF0",1738034860660,0.29435139,679.46,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738034860856,0.24283355,679.45,678.07,0.27078883]
["bitfinex-derivatives","BNBF0:USTF0",1738034861456,0.29436006,679.44,678.07,0.27078883]
["bitfinex-derivatives","BNBF0:USTF0",1738034861660,0.24283355,679.43,678.07,0.27078883]
["bitfinex-derivatives","BNBF0:USTF0",1738034864465,0.24279904,679.42,678.08,0.27079654]
["bitfinex-derivatives","BNBF0:USTF0",1738034864764,0.24279904,679.41,678.09,0.27079654]
["bitfinex-derivatives","BNBF0:USTF0",1738034864964,0.24279904,679.43,678.07,0.27079654]
["bitfinex-derivatives","BNBF0:USTF0",1738034865166,0.24279904,679.42,678.08,0.27079654]
["bitfinex-derivatives","BNBF0:USTF0",1738034865358,0.24279904,679.43,678.07,0.27079654]
["bitfinex-derivatives","BNBF0:USTF0",1738034865767,0.53716343,679.43,678.07,0.27079654]
["bitfinex-derivatives","BNBF0:USTF0",1738034865966,0.24279904,679.42,678.07,0.27079654]
["bitfinex-derivatives","BNBF0:USTF0",1738034866967,1.10185282,679.39,678.07,0.27079654]
["bitfinex-derivatives","BNBF0:USTF0",1738034867164,0.24279904,679.38,678.07,0.27079654]
["bitfinex-derivatives","BNBF0:USTF0",1738034868471,0.24280218,679.37,678.08,0.27079215]
["bitfinex-derivatives","BNBF0:USTF0",1738034868671,0.24280218,679.38,678.07,0.27079215]
["bitfinex-derivatives","BNBF0:USTF0",1738034868865,0.24280218,679.37,678.08,0.27079215]
["bitfinex-derivatives","BNBF0:USTF0",1738034869070,0.24280218,679.37,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738034869071,0.24280218,679.38,678.07,0.27079215]
["bitfinex-derivatives","BNBF0:USTF0",1738034869369,0.24280218,679.37,678.08,0.27079215]
["bitfinex-derivatives","BNBF0:USTF0",1738034869571,0.24280218,679.36,678.09,0.27079215]
["bitfinex-derivatives","BNBF0:USTF0",1738034869768,0.24280218,679.38,678.07,0.27079215]
["bitfinex-derivatives","BNBF0:USTF0",1738034869965,0.24281493,679.37,678.08,0.27079169]
["bitfinex-derivatives","BNBF0:USTF0",1738034870170,0.29436439,679.43,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738034870171,1.10185282,679.2,678.09,0.27079169]
["bitfinex-derivatives","BNBF0:USTF0",1738034870372,1.10185282,679.2,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738034870373,0.24281493,679.19,678.07,0.27079169]
["bitfinex-derivatives","BNBF0:USTF0",1738034870672,0.24281493,679.19,678.08,0.27079169]
["bitfinex-derivatives","BNBF0:USTF0",1738034870872,0.24281493,679.19,678.07,0.27079169]
["bitfinex-derivatives","BNBF0:USTF0",1738034871072,0.24281493,679.19,678.08,0.27079169]
["bitfinex-derivatives","BNBF0:USTF0",1738034871271,0.24281493,679.19,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738034871272,0.24281493,679.19,678.07,0.27079169]
["bitfinex-derivatives","BNBF0:USTF0",1738034871667,0.24277664,679.18,678.08,0.27079316]
["bitfinex-derivatives","BNBF0:USTF0",1738034871863,0.24277664,679.18,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738034871864,0.24277664,679.17,678.09,0.27079316]
["bitfinex-derivatives","BNBF0:USTF0",1738034872066,0.24277664,679.19,678.07,0.27079316]
["bitfinex-derivatives","BNBF0:USTF0",1738034872267,0.24277664,679.19,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738034872268,0.24277664,679.18,678.08,0.27079316]
["bitfinex-derivatives","BNBF0:USTF0",1738034872467,0.24277664,679.19,678.07,0.27079316]
["bitfinex-derivatives","BNBF0:USTF0",1738034873169,0.24274865,679.18,678.08,0.27079587]
["bitfinex-derivatives","BNBF0:USTF0",1738034873375,1.10185282,679.1,678.14,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738034873570,1.10185282,679.1,678.15,0.27079499]
["bitfinex-derivatives","BNBF0:USTF0",1738034876674,1.10185282,679.08,678.17,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738034876873,1.10185282,679.08,678.18,0.27079499]
["bitfinex-derivatives","BNBF0:USTF0",1738034877069,1.10185282,679.08,678.19,0.27079451]
["bitfinex-derivatives","BNBF0:USTF0",1738034877273,1.10185282,679.08,678.18,0.27079451]
["bitfinex-derivatives","BNBF0:USTF0",1738034877471,1.10185282,679.08,678.19,0.27079451]
["bitfinex-derivatives","BNBF0:USTF0",1738034877672,1.10185282,679.08,678.2,0.27079451]
["bitfinex-derivatives","BNBF0:USTF0",1738034877974,1.10185282,679.08,678.21,0.27079451]
["bitfinex-derivatives","BNBF0:USTF0",1738034878174,1.10185282,679.08,678.22,0.27079451]
["bitfinex-derivatives","BNBF0:USTF0",1738034878475,1.10185282,679.08,678.17,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738034878673,1.10185282,679.08,678.18,0.27079546]
["bitfinex-derivatives","BNBF0:USTF0",1738034879975,1.10185282,679.06,678.19,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738034880277,1.10185282,679.06,678.2,0.27079546]
["bitfinex-derivatives","BNBF0:USTF0",1738034880677,1.10185282,679.06,678.19,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738034880879,1.10185282,679.06,678.2,0.27079184]
["bitfinex-derivatives","BNBF0:USTF0",1738034883178,1.10185282,679.05,678.21,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738034883379,1.10185282,679.05,678.22,0.27079184]
["bitfinex-derivatives","BNBF0:USTF0",1738034884074,1.10185282,679.05,678.21,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738034884678,1.10185282,679.05,678.22,0.27079556]
["bitfinex-derivatives","BNBF0:USTF0",1738034884879,1.10185282,679.05,678.21,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738034885179,1.10185282,679.05,678.22,0.27079487]
["bitfinex-derivatives","BNBF0:USTF0",1738034886180,1.10185282,679.05,678.21,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738034886381,1.10185282,679.03,678.2,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738034886581,1.10185282,679.03,678.21,0.27079723]
["bitfinex-derivatives","BNBF0:USTF0",1738034889174,1.10185282,679.03,678.2,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738034889779,1.10185282,679.02,678.2,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738034890481,1.10185282,679.02,678.21,0.27079527]
["bitfinex-derivatives","BNBF0:USTF0",1738034891274,1.10185282,679.02,678.2,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738034891580,1.10185282,679.02,678.21,0.27079507]
["bitfinex-derivatives","BNBF0:USTF0",1738034893183,1.10185282,679.02,678.21,1.37194274]
["bitfinex-derivatives","BNBF0:USTF0",1738034893383,1.10185282,679.02,678.21,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738034907295,1.10185282,679.02,678.22,0.27078614]
["bitfinex-derivatives","BNBF0:USTF0",1738034912896,1.10185282,679.04,678.27,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738034920595,1.10185282,679.22,678.22,0.27078614]
["bitfinex-derivatives","BNBF0:USTF0",1738034920798,1.10185282,679.34,678.22,0.27078614]
["bitfinex-derivatives","BNBF0:USTF0",1738034924201,1.10185282,679.2,678.22,0.27078614]
["bitfinex-derivatives","BNBF0:USTF0",1738034925301,1.10185282,679.2,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738034925503,1.10185282,679.2,678.07,0.27078096]
["bitfinex-derivatives","BNBF0:USTF0",1738034927502,1.10185282,679.24,678.07,1.37192863]
["bitfinex-derivatives","BNBF0:USTF0",1738034927701,1.10185282,679.24,678.08,0.27078096]
["bitfinex-derivatives","BNBF0:USTF0",1738034929998,1.10185282,679.24,678.07,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738034930408,1.10185282,679.24,678.08,0.27078597]
["bitfinex-derivatives","BNBF0:USTF0",1738034930705,0.29436439,679.43,678.08,0.27078597]
["bitfinex-derivatives","BNBF0:USTF0",1738034930706,1.10185282,679.25,678.08,0.27078597]
["bitfinex-derivatives","BNBF0:USTF0",1738034931804,1.10185282,679.25,678.07,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738034932707,0.24282804,679.24,678.08,0.27078824]
["bitfinex-derivatives","BNBF0:USTF0",1738034933309,1.34468086,679.24,678.08,0.27078824]
["bitfinex-derivatives","BNBF0:USTF0",1738034933504,0.24282804,679.23,678.07,0.27078824]
["bitfinex-derivatives","BNBF0:USTF0",1738034933702,0.24282804,679.23,678.09,0.27078824]
["bitfinex-derivatives","BNBF0:USTF0",1738034934010,0.24282804,679.23,678.1,0.27078824]
["bitfinex-derivatives","BNBF0:USTF0",1738034934200,0.24282804,679.23,678.11,0.27078824]
["bitfinex-derivatives","BNBF0:USTF0",1738034934405,0.24282804,679.23,678.12,0.27078824]
["bitfinex-derivatives","BNBF0:USTF0",1738034934705,0.24282804,679.23,678.13,0.27078824]
["bitfinex-derivatives","BNBF0:USTF0",1738034934905,0.24282804,679.23,678.07,0.27078824]
["bitfinex-derivatives","BNBF0:USTF0",1738034935107,0.24282804,679.23,678.08,0.27078824]
["bitfinex-derivatives","BNBF0:USTF0",1738034935302,1.10185282,679.24,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738034935503,0.24283753,679.23,678.07,0.27078226]
["bitfinex-derivatives","BNBF0:USTF0",1738034936306,1.10185282,679.18,678.11,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738034936610,0.24283753,679.17,678.12,0.27078226]
["bitfinex-derivatives","BNBF0:USTF0",1738034937007,1.10185282,679.18,678.11,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738034940419,0.29436439,679.43,678.1,1.53809889]
["bitfinex-derivatives","BNBF0:USTF0",1738034946118,0.29436439,679.43,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1738034946914,0.24279812,679.42,678.12,0.27077963]
["bitfinex-derivatives","BNBF0:USTF0",1738034947119,0.24279812,679.42,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738034949223,0.24279812,679.42,678.14,0.27077351]
["bitfinex-derivatives","BNBF0:USTF0",1738034949424,1.10185282,679.23,678.14,0.27077351]
["bitfinex-derivatives","BNBF0:USTF0",1738034949921,1.10185282,679.23,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738034951025,1.10185282,679.23,678.14,0.27077849]
["bitfinex-derivatives","BNBF0:USTF0",1738034951622,1.10185282,679.23,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738034952220,1.10185282,679.21,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738034956834,1.10185282,679.27,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738034961337,1.10185282,679.2,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738034961537,1.10185282,679.2,678.14,0.27075402]
["bitfinex-derivatives","BNBF0:USTF0",1738034961738,1.10185282,679.2,678.15,0.29492]
["bitfinex-derivatives","BNBF0:USTF0",1738034962031,1.10185282,679.2,678.16,0.27075402]
["bitfinex-derivatives","BNBF0:USTF0",1738034962238,1.10185282,679.2,678.17,0.2949113]
["bitfinex-derivatives","BNBF0:USTF0",1738034962432,1.10185282,679.2,678.18,0.2707518]
["bitfinex-derivatives","BNBF0:USTF0",1738034964334,1.10185282,679.28,678.18,0.2707518]
["bitfinex-derivatives","BNBF0:USTF0",1738034965339,1.10185282,679.28,678.17,1.39605897]
["bitfinex-derivatives","BNBF0:USTF0",1738034965539,1.10185282,679.28,678.18,0.2707499]
["bitfinex-derivatives","BNBF0:USTF0",1738034967643,0.29436439,679.43,678.18,0.2707499]
["bitfinex-derivatives","BNBF0:USTF0",1738034967644,1.10185282,679.3,678.18,0.2707499]
["bitfinex-derivatives","BNBF0:USTF0",1738034970046,1.10185282,679.3,678.19,0.27074403]
["bitfinex-derivatives","BNBF0:USTF0",1738034970240,1.10185282,679.3,678.2,0.27074403]
["bitfinex-derivatives","BNBF0:USTF0",1738034970439,0.24274605,679.29,678.21,0.27074403]
["bitfinex-derivatives","BNBF0:USTF0",1738034970642,0.24274605,679.29,678.22,0.27074403]
["bitfinex-derivatives","BNBF0:USTF0",1738034970842,0.24274605,679.29,678.18,0.27074403]
["bitfinex-derivatives","BNBF0:USTF0",1738034971039,0.24274605,679.29,678.19,0.27074403]
["bitfinex-derivatives","BNBF0:USTF0",1738034971343,0.24274605,679.29,678.2,0.27074403]
["bitfinex-derivatives","BNBF0:USTF0",1738034971643,1.10185282,679.32,678.17,0.2949113]
["bitfinex-derivatives","BNBF0:USTF0",1738034971843,0.2427483,679.31,678.18,0.27074335]
["bitfinex-derivatives","BNBF0:USTF0",1738034972548,1.10185282,679.32,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738034972747,1.10185282,679.32,678.2,0.27074335]
["bitfinex-derivatives","BNBF0:USTF0",1738034972948,1.10185282,679.32,678.2,0.56564161]
["bitfinex-derivatives","BNBF0:USTF0",1738034973242,1.10185282,679.32,678.21,0.27074335]
["bitfinex-derivatives","BNBF0:USTF0",1738034974749,1.10185282,679.37,678.22,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738034974949,0.24274825,679.36,678.23,0.27074335]
["bitfinex-derivatives","BNBF0:USTF0",1738034975847,0.24274825,679.36,678.24,0.29488086]
["bitfinex-derivatives","BNBF0:USTF0",1738034976043,1.10185282,679.37,678.25,0.27074335]
["bitfinex-derivatives","BNBF0:USTF0",1738034977252,1.10185282,679.37,678.26,0.2707149]
["bitfinex-derivatives","BNBF0:USTF0",1738034977452,1.10185282,679.37,678.25,0.2707149]
["bitfinex-derivatives","BNBF0:USTF0",1738034977751,0.29436439,679.43,678.25,0.2707149]
["bitfinex-derivatives","BNBF0:USTF0",1738034977752,1.10185282,679.32,678.25,0.2707149]
["bitfinex-derivatives","BNBF0:USTF0",1738034979448,1.10185282,679.32,678.25,0.56559142]
["bitfinex-derivatives","BNBF0:USTF0",1738034979652,1.10185282,679.32,678.26,0.2707149]
["bitfinex-derivatives","BNBF0:USTF0",1738034980655,1.10185282,679.42,678.26,0.2707149]
["bitfinex-derivatives","BNBF0:USTF0",1738034980857,0.24274679,679.41,678.26,0.2707149]
["bitfinex-derivatives","BNBF0:USTF0",1738034981556,1.10185282,679.42,678.26,0.2707149]
["bitfinex-derivatives","BNBF0:USTF0",1738034982056,1.10185282,679.42,678.25,1.39602419]
["bitfinex-derivatives","BNBF0:USTF0",1738034984758,0.29436439,679.43,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738034992060,0.29436439,679.43,678.26,0.2706857]
["bitfinex-derivatives","BNBF0:USTF0",1738034992454,0.29436439,679.43,678.27,0.29486782]
["bitfinex-derivatives","BNBF0:USTF0",1738034995461,0.29436439,679.43,678.28,0.27067977]
["bitfinex-derivatives","BNBF0:USTF0",1738034995758,0.29436439,679.43,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738034995954,0.29436439,679.43,678.3,0.27067977]
["bitfinex-derivatives","BNBF0:USTF0",1738034996154,0.29436439,679.43,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738034996360,0.29436439,679.43,678.32,0.27067977]
["bitfinex-derivatives","BNBF0:USTF0",1738034996557,0.29436439,679.43,678.33,0.29484174]
["bitfinex-derivatives","BNBF0:USTF0",1738034996758,0.29436439,679.43,678.34,0.27067977]
["bitfinex-derivatives","BNBF0:USTF0",1738034998665,0.29436439,679.43,678.33,0.29484174]
["bitfinex-derivatives","BNBF0:USTF0",1738034998866,0.29436439,679.43,678.34,0.27069265]
["bitfinex-derivatives","BNBF0:USTF0",1738034999368,0.24275939,679.42,678.34,0.27069265]
["bitfinex-derivatives","BNBF0:USTF0",1738034999566,0.24275596,679.41,678.35,0.27068993]
["bitfinex-derivatives","BNBF0:USTF0",1738034999766,0.24275596,679.42,678.34,0.27068993]
["bitfinex-derivatives","BNBF0:USTF0",1738034999967,0.29436439,679.43,678.35,0.27068993]
["bitfinex-derivatives","BNBF0:USTF0",1738035000169,0.24276243,679.42,678.34,0.27068993]
["bitfinex-derivatives","BNBF0:USTF0",1738035000361,0.24276243,679.42,678.35,0.27068993]
["bitfinex-derivatives","BNBF0:USTF0",1738035000668,0.24276243,679.42,678.34,0.27068993]
["bitfinex-derivatives","BNBF0:USTF0",1738035000865,0.24276243,679.42,678.35,0.27068993]
["bitfinex-derivatives","BNBF0:USTF0",1738035001068,0.24276243,679.42,678.36,0.27068993]
["bitfinex-derivatives","BNBF0:USTF0",1738035001267,0.24276243,679.42,678.37,0.27068993]
["bitfinex-derivatives","BNBF0:USTF0",1738035001460,0.24276243,679.42,678.38,0.27068993]
["bitfinex-derivatives","BNBF0:USTF0",1738035001665,0.24276243,679.42,678.34,0.27068993]
["bitfinex-derivatives","BNBF0:USTF0",1738035001861,0.24276243,679.42,678.35,0.27068993]
["bitfinex-derivatives","BNBF0:USTF0",1738035002063,0.24276243,679.42,678.34,0.27068993]
["bitfinex-derivatives","BNBF0:USTF0",1738035002266,0.24276243,679.42,678.35,0.27068993]
["bitfinex-derivatives","BNBF0:USTF0",1738035002467,0.24276738,679.41,678.36,0.27069645]
["bitfinex-derivatives","BNBF0:USTF0",1738035002766,0.24276738,679.4,678.37,0.27069645]
["bitfinex-derivatives","BNBF0:USTF0",1738035002964,0.24276738,679.42,678.38,0.27069645]
["bitfinex-derivatives","BNBF0:USTF0",1738035003168,0.24276738,679.41,678.39,0.27069645]
["bitfinex-derivatives","BNBF0:USTF0",1738035003366,0.24276738,679.42,678.34,0.27069645]
["bitfinex-derivatives","BNBF0:USTF0",1738035003570,0.24276738,679.4,678.4,0.27069645]
["bitfinex-derivatives","BNBF0:USTF0",1738035003773,0.24276738,679.39,678.41,0.27069645]
["bitfinex-derivatives","BNBF0:USTF0",1738035003970,1.39621721,679.43,678.33,0.29484174]
["bitfinex-derivatives","BNBF0:USTF0",1738035004172,0.24278351,679.42,678.34,0.27069004]
["bitfinex-derivatives","BNBF0:USTF0",1738035004568,1.39621721,679.43,678.34,0.27069004]
["bitfinex-derivatives","BNBF0:USTF0",1738035004874,1.10185282,679.43,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738035005072,1.10185282,679.43,678.36,0.27069004]
["bitfinex-derivatives","BNBF0:USTF0",1738035005373,1.10185282,679.43,678.37,0.29482435]
["bitfinex-derivatives","BNBF0:USTF0",1738035005577,1.10185282,679.43,678.38,0.27069004]
["bitfinex-derivatives","BNBF0:USTF0",1738035005774,1.10185282,679.44,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1738035005976,1.10185282,679.44,678.4,0.27069004]
["bitfinex-derivatives","BNBF0:USTF0",1738035006270,1.10185282,679.44,678.4,0.56550136]
["bitfinex-derivatives","BNBF0:USTF0",1738035006475,0.24280248,679.43,678.41,0.27069004]
["bitfinex-derivatives","BNBF0:USTF0",1738035006670,1.10185282,679.44,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1738035008379,1.10185282,679.6,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1738035011776,1.10185282,679.59,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1738035014184,1.10185282,679.53,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1738035016585,0.24281964,679.52,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1738035017386,1.34467246,679.52,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1738035017581,0.24281964,679.51,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1738035018290,0.242779,679.5,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1738035018482,0.242779,679.51,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1738035018680,0.242779,679.5,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1738035018988,0.242779,679.49,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1738035019189,1.10185282,679.52,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1738035019388,0.24277642,679.51,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1738035019589,0.24277642,679.51,678.41,0.27068095]
["bitfinex-derivatives","BNBF0:USTF0",1738035020290,1.10185282,679.41,678.41,0.27068095]
["bitfinex-derivatives","BNBF0:USTF0",1738035024384,1.10185282,679.38,678.42,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738035025692,1.10185282,679.38,678.43,0.27068519]
["bitfinex-derivatives","BNBF0:USTF0",1738035026389,1.10185282,679.38,678.42,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738035026588,1.10185282,679.38,678.43,0.27068392]
["bitfinex-derivatives","BNBF0:USTF0",1738035026989,1.10185282,679.38,678.42,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738035027189,1.10185282,679.38,678.43,0.27068158]
["bitfinex-derivatives","BNBF0:USTF0",1738035027389,1.10185282,679.38,678.41,0.27068158]
["bitfinex-derivatives","BNBF0:USTF0",1738035027584,1.10185282,679.38,678.4,1.39595899]
["bitfinex-derivatives","BNBF0:USTF0",1738035029186,1.10185282,679.38,678.41,0.27067995]
["bitfinex-derivatives","BNBF0:USTF0",1738035030385,1.10185282,679.38,678.4,1.39595899]
["bitfinex-derivatives","BNBF0:USTF0",1738035030585,1.10185282,679.44,678.41,0.27068072]
["bitfinex-derivatives","BNBF0:USTF0",1738035030791,1.10185282,679.44,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1738035031297,0.242669,679.43,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1738035032390,1.10185282,679.44,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1738035032792,0.24268208,679.43,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1738035032989,1.10185282,679.44,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1738035033395,0.24268111,679.43,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1738035034091,1.10185282,679.44,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1738035034398,0.24267483,679.43,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1738035034594,1.10185282,679.33,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1738035037499,1.10185282,679.33,678.36,1.53748164]
["bitfinex-derivatives","BNBF0:USTF0",1738035037798,1.10185282,679.4,678.36,1.53748164]
["bitfinex-derivatives","BNBF0:USTF0",1738035037991,0.24270478,679.39,678.36,1.53748164]
["bitfinex-derivatives","BNBF0:USTF0",1738035039497,1.10185282,679.4,678.36,1.53748164]
["bitfinex-derivatives","BNBF0:USTF0",1738035039795,0.2427522,679.39,678.36,1.53748164]
["bitfinex-derivatives","BNBF0:USTF0",1738035040996,1.10185282,679.36,678.36,1.53748164]
["bitfinex-derivatives","BNBF0:USTF0",1738035041195,0.2427522,679.35,678.36,1.53748164]
["bitfinex-derivatives","BNBF0:USTF0",1738035042192,0.2427522,679.35,678.37,0.27072704]
["bitfinex-derivatives","BNBF0:USTF0",1738035043292,1.10185282,679.27,678.37,0.27072704]
["bitfinex-derivatives","BNBF0:USTF0",1738035043496,0.2427522,679.26,678.37,0.27072704]
["bitfinex-derivatives","BNBF0:USTF0",1738035044198,0.2427522,679.26,678.36,1.53748164]
["bitfinex-derivatives","BNBF0:USTF0",1738035045100,1.10185282,679.27,678.36,1.53748164]
["bitfinex-derivatives","BNBF0:USTF0",1738035045398,0.24273386,679.26,678.36,1.53748164]
["bitfinex-derivatives","BNBF0:USTF0",1738035045796,1.10185282,679.27,678.36,1.53748164]
["bitfinex-derivatives","BNBF0:USTF0",1738035046395,1.10185282,679.25,678.36,1.53748164]
["bitfinex-derivatives","BNBF0:USTF0",1738035047797,0.24272632,679.24,678.26,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738035047998,0.24272632,679.24,678.27,0.27074543]
["bitfinex-derivatives","BNBF0:USTF0",1738035048500,1.10185282,679.25,678.27,0.27074543]
["bitfinex-derivatives","BNBF0:USTF0",1738035049501,0.24273891,679.24,678.27,0.27074543]
["bitfinex-derivatives","BNBF0:USTF0",1738035049798,1.10185282,679.28,678.28,0.27074543]
["bitfinex-derivatives","BNBF0:USTF0",1738035049994,1.10185282,679.28,678.29,0.27074543]
["bitfinex-derivatives","BNBF0:USTF0",1738035050199,1.10185282,679.28,678.3,0.27074543]
["bitfinex-derivatives","BNBF0:USTF0",1738035050402,1.10185282,679.28,678.25,0.27074543]
["bitfinex-derivatives","BNBF0:USTF0",1738035050594,0.24274909,679.27,678.26,0.27074543]
["bitfinex-derivatives","BNBF0:USTF0",1738035050794,1.10185282,679.28,678.27,0.27074543]
["bitfinex-derivatives","BNBF0:USTF0",1738035050995,1.10185282,679.28,678.24,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738035051200,1.10185282,679.28,678.25,0.27074087]
["bitfinex-derivatives","BNBF0:USTF0",1738035052096,1.10185282,679.31,678.26,0.27074181]
["bitfinex-derivatives","BNBF0:USTF0",1738035052299,1.10185282,679.31,678.22,0.27074181]
["bitfinex-derivatives","BNBF0:USTF0",1738035052500,0.24279766,679.3,678.22,0.27074181]
["bitfinex-derivatives","BNBF0:USTF0",1738035052701,1.10185282,679.31,678.22,0.27074181]
["bitfinex-derivatives","BNBF0:USTF0",1738035054002,1.10185282,679.31,678.21,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738035054200,0.24280786,679.3,678.22,0.2707357]
["bitfinex-derivatives","BNBF0:USTF0",1738035054601,1.10185282,679.31,678.21,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738035054899,1.10185282,679.35,678.2,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738035058005,1.10185282,679.48,678.07,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738035058304,1.10185282,679.48,678.08,0.27073635]
["bitfinex-derivatives","BNBF0:USTF0",1738035059500,0.242815,679.47,678.09,0.27073757]
["bitfinex-derivatives","BNBF0:USTF0",1738035059801,0.242815,679.47,678.1,0.27073757]
["bitfinex-derivatives","BNBF0:USTF0",1738035059999,0.242815,679.47,678.08,0.27073757]
["bitfinex-derivatives","BNBF0:USTF0",1738035060202,0.242815,679.47,678.1,1.53779303]
["bitfinex-derivatives","BNBF0:USTF0",1738035060397,0.242815,679.47,678.11,0.27073757]
["bitfinex-derivatives","BNBF0:USTF0",1738035061106,1.10185282,679.46,678.11,0.27073757]
["bitfinex-derivatives","BNBF0:USTF0",1738035061306,1.10185282,679.46,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738035061506,1.10185282,679.46,678.13,0.27073757]
["bitfinex-derivatives","BNBF0:USTF0",1738035062100,1.10185282,679.46,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738035062908,0.24284507,679.45,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738035063300,0.24279615,679.44,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738035063502,0.24279615,679.45,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738035063706,0.24279615,679.44,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738035063903,0.24279615,679.45,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738035064103,0.24279615,679.44,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738035064309,0.24279615,679.45,678.15,0.270758]
["bitfinex-derivatives","BNBF0:USTF0",1738035064612,0.24279615,679.44,678.15,0.270758]
["bitfinex-derivatives","BNBF0:USTF0",1738035064808,0.24279615,679.45,678.15,0.270758]
["bitfinex-derivatives","BNBF0:USTF0",1738035065008,1.10185282,679.4,678.15,0.270758]
["bitfinex-derivatives","BNBF0:USTF0",1738035065208,0.24279615,679.39,678.15,0.270758]
["bitfinex-derivatives","BNBF0:USTF0",1738035065805,1.10185282,679.4,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1738035067110,0.24269138,679.39,678.17,0.27073115]
["bitfinex-derivatives","BNBF0:USTF0",1738035067311,0.24269138,679.39,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738035067611,0.24269138,679.39,678.27,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738035067612,1.10185282,679.31,678.27,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738035067807,1.10185282,679.31,678.28,0.27072709]
["bitfinex-derivatives","BNBF0:USTF0",1738035069811,1.10185282,679.31,678.27,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738035070413,1.10185282,679.32,678.29,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738035073617,1.34454823,679.31,678.3,0.27073027]
["bitfinex-derivatives","BNBF0:USTF0",1738035073810,1.10185282,679.31,678.29,0.27073027]
["bitfinex-derivatives","BNBF0:USTF0",1738035074013,1.10185282,679.31,678.28,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738035074014,1.10185282,679.31,678.3,0.27073027]
["bitfinex-derivatives","BNBF0:USTF0",1738035074214,1.10185282,679.31,678.28,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738035074415,1.10185282,679.31,678.29,0.27073022]
["bitfinex-derivatives","BNBF0:USTF0",1738035075513,0.24268685,679.3,678.29,0.27073022]
["bitfinex-derivatives","BNBF0:USTF0",1738035077614,1.10185282,679.24,678.33,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738035077812,0.24268685,679.23,678.34,0.27073022]
["bitfinex-derivatives","BNBF0:USTF0",1738035078015,0.24268685,679.23,678.33,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738035078416,0.24268685,679.23,678.34,0.27074711]
["bitfinex-derivatives","BNBF0:USTF0",1738035079019,1.10185282,679.24,678.34,0.27074711]
["bitfinex-derivatives","BNBF0:USTF0",1738035079616,1.10185282,679.24,678.33,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738035079814,1.10185282,679.24,678.34,0.27070743]
["bitfinex-derivatives","BNBF0:USTF0",1738035080922,1.10185282,679.16,678.34,0.27070743]
["bitfinex-derivatives","BNBF0:USTF0",1738035084125,1.10185282,679.35,678.36,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738035084324,1.10185282,679.35,678.37,0.27070743]
["bitfinex-derivatives","BNBF0:USTF0",1738035085121,1.10185282,679.35,678.36,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738035085327,1.10185282,679.35,678.37,0.27070657]
["bitfinex-derivatives","BNBF0:USTF0",1738035086828,1.10185282,679.33,678.37,0.27070657]
["bitfinex-derivatives","BNBF0:USTF0",1738035087023,1.10185282,679.33,678.35,0.27070888]
["bitfinex-derivatives","BNBF0:USTF0",1738035087225,1.10185282,679.33,678.34,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738035087426,1.10185282,679.33,678.35,0.27070766]
["bitfinex-derivatives","BNBF0:USTF0",1738035088530,1.10185282,679.33,678.34,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738035088830,1.10185282,679.33,678.35,0.27071362]
["bitfinex-derivatives","BNBF0:USTF0",1738035089830,0.24271879,679.32,678.35,0.27071362]
["bitfinex-derivatives","BNBF0:USTF0",1738035090031,1.10185282,679.33,678.35,0.27071362]
["bitfinex-derivatives","BNBF0:USTF0",1738035090634,0.24275165,679.32,678.35,0.27071362]
["bitfinex-derivatives","BNBF0:USTF0",1738035091230,0.24275165,679.31,678.36,0.27071362]
["bitfinex-derivatives","BNBF0:USTF0",1738035091431,1.10185282,679.34,678.37,0.27071362]
["bitfinex-derivatives","BNBF0:USTF0",1738035091628,0.24271868,679.33,678.32,0.27071362]
["bitfinex-derivatives","BNBF0:USTF0",1738035091825,0.24271868,679.33,678.31,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738035091826,0.24271868,679.33,678.33,0.27071362]
["bitfinex-derivatives","BNBF0:USTF0",1738035092030,0.24271868,679.33,678.32,0.27071362]
["bitfinex-derivatives","BNBF0:USTF0",1738035092333,0.24271868,679.33,678.33,0.27071362]
["bitfinex-derivatives","BNBF0:USTF0",1738035092525,0.24271868,679.33,678.32,0.27071362]
["bitfinex-derivatives","BNBF0:USTF0",1738035092730,0.24271868,679.33,678.33,0.27071362]
["bitfinex-derivatives","BNBF0:USTF0",1738035093031,0.24271868,679.33,678.34,0.27071362]
["bitfinex-derivatives","BNBF0:USTF0",1738035093228,0.24271868,679.33,678.32,0.27071362]
["bitfinex-derivatives","BNBF0:USTF0",1738035093430,0.24271868,679.33,678.33,0.27071362]
["bitfinex-derivatives","BNBF0:USTF0",1738035093734,0.24271868,679.33,678.34,0.27071362]
["bitfinex-derivatives","BNBF0:USTF0",1738035093929,1.10185282,679.29,678.37,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738035094129,1.10185282,679.29,678.38,0.27071362]
["bitfinex-derivatives","BNBF0:USTF0",1738035097343,1.10185282,679.55,678.38,0.27071362]
["bitfinex-derivatives","BNBF0:USTF0",1738035097344,1.10185282,679.3,678.38,0.27071362]
["bitfinex-derivatives","BNBF0:USTF0",1738035097642,1.10185282,679.3,678.39,0.27071362]
["bitfinex-derivatives","BNBF0:USTF0",1738035097842,1.10185282,679.3,678.36,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738035098043,1.10185282,679.3,678.37,0.27071766]
["bitfinex-derivatives","BNBF0:USTF0",1738035099441,1.10185282,679.3,678.38,0.27071871]
["bitfinex-derivatives","BNBF0:USTF0",1738035099641,1.10185282,679.3,678.36,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738035100038,1.10185282,679.3,678.37,0.27071545]
["bitfinex-derivatives","BNBF0:USTF0",1738035100244,1.10185282,679.3,678.36,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738035100841,1.10185282,679.3,678.27,1.53763449]
["bitfinex-derivatives","BNBF0:USTF0",1738035100842,1.10185282,679.29,678.34,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738035101645,1.10185282,679.29,678.35,0.27071354]
["bitfinex-derivatives","BNBF0:USTF0",1738035103046,1.10185282,679.29,678.34,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738035103246,1.10185282,679.29,678.35,0.27070347]
["bitfinex-derivatives","BNBF0:USTF0",1738035104448,1.10185282,679.36,678.35,0.27070347]
["bitfinex-derivatives","BNBF0:USTF0",1738035105448,1.10185282,679.36,678.34,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738035106047,1.10185282,679.36,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738035106843,1.10185282,679.36,678.36,0.27062854]
["bitfinex-derivatives","BNBF0:USTF0",1738035107645,1.10185282,679.48,678.36,0.27062854]
["bitfinex-derivatives","BNBF0:USTF0",1738035108548,1.10185282,679.48,678.35,1.39598072]
["bitfinex-derivatives","BNBF0:USTF0",1738035108750,1.10185282,679.48,678.36,0.27055404]
["bitfinex-derivatives","BNBF0:USTF0",1738035109150,1.10185282,679.48,678.38,0.29482001]
["bitfinex-derivatives","BNBF0:USTF0",1738035109344,1.10185282,679.48,678.39,0.27055404]
["bitfinex-derivatives","BNBF0:USTF0",1738035109550,1.10185282,679.48,678.41,0.29480697]
["bitfinex-derivatives","BNBF0:USTF0",1738035109749,1.10185282,679.48,678.42,0.27055404]
["bitfinex-derivatives","BNBF0:USTF0",1738035110250,1.10185282,679.48,678.41,0.29480697]
["bitfinex-derivatives","BNBF0:USTF0",1738035110453,1.10185282,679.48,678.42,0.27054413]
["bitfinex-derivatives","BNBF0:USTF0",1738035111154,1.10185282,680.01,678.46,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738035111650,0.24287044,680.0,678.47,0.27054413]
["bitfinex-derivatives","BNBF0:USTF0",1738035113255,0.24287044,680.0,678.49,0.29477221]
["bitfinex-derivatives","BNBF0:USTF0",1738035113452,0.24287044,680.0,678.5,0.27054413]
["bitfinex-derivatives","BNBF0:USTF0",1738035113848,1.10185282,680.01,678.5,0.27054413]
["bitfinex-derivatives","BNBF0:USTF0",1738035114044,1.10185282,680.01,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1738035114250,1.10185282,680.01,678.53,0.27054413]
["bitfinex-derivatives","BNBF0:USTF0",1738035114552,1.10185282,680.25,678.55,0.29474614]
["bitfinex-derivatives","BNBF0:USTF0",1738035114752,0.53684997,680.24,678.56,0.27054413]
["bitfinex-derivatives","BNBF0:USTF0",1738035114954,0.53685429,680.23,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738035115253,0.53685862,680.22,678.58,0.27054413]
["bitfinex-derivatives","BNBF0:USTF0",1738035115454,0.2428361,680.21,678.59,0.29472877]
["bitfinex-derivatives","BNBF0:USTF0",1738035115655,0.29403116,680.2,678.6,0.27054413]
["bitfinex-derivatives","BNBF0:USTF0",1738035115951,0.2428361,680.19,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738035116154,0.29403981,680.18,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738035116454,0.2428361,680.17,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738035116654,0.29404845,680.16,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738035116850,0.2428361,680.15,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738035117054,0.2940571,680.14,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738035117354,0.2428361,680.13,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738035117554,0.29406575,680.12,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738035117854,0.2428361,680.11,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738035118054,0.2940744,680.1,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738035118250,0.2428361,680.09,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738035119657,0.24282465,680.08,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738035119957,0.24282465,680.07,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738035120149,0.24282465,680.09,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738035122358,0.2940744,680.1,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738035122653,0.24283711,680.09,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738035123554,0.2940744,680.1,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738035123753,0.24284291,680.09,678.62,0.27052928]
["bitfinex-derivatives","BNBF0:USTF0",1738035123953,0.24284291,680.09,678.63,0.2947114]
["bitfinex-derivatives","BNBF0:USTF0",1738035124156,0.24284291,680.09,678.64,0.27052928]
["bitfinex-derivatives","BNBF0:USTF0",1738035124353,0.2940744,680.1,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738035124558,0.24284237,680.09,678.66,0.27052999]
["bitfinex-derivatives","BNBF0:USTF0",1738035124760,0.24284237,680.09,678.67,0.29469403]
["bitfinex-derivatives","BNBF0:USTF0",1738035124957,0.24284237,680.09,678.68,0.27052999]
["bitfinex-derivatives","BNBF0:USTF0",1738035125259,0.24284237,680.09,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738035125460,0.24284237,680.09,678.7,0.27052999]
["bitfinex-derivatives","BNBF0:USTF0",1738035126154,0.2940744,680.1,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738035126358,0.24283535,680.09,678.7,0.27053463]
["bitfinex-derivatives","BNBF0:USTF0",1738035127157,0.24283625,680.08,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738035127459,0.24283625,680.09,678.7,0.27054751]
["bitfinex-derivatives","BNBF0:USTF0",1738035127759,0.24283625,680.08,678.71,0.27054455]
["bitfinex-derivatives","BNBF0:USTF0",1738035128058,0.24283625,680.07,678.72,0.27054455]
["bitfinex-derivatives","BNBF0:USTF0",1738035128259,0.24283625,680.07,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738035128260,0.24282623,680.06,678.73,0.27054526]
["bitfinex-derivatives","BNBF0:USTF0",1738035128456,0.24282623,680.05,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738035128657,0.24282623,680.09,678.7,0.27054526]
["bitfinex-derivatives","BNBF0:USTF0",1738035128857,0.24282623,680.08,678.7,0.27054526]
["bitfinex-derivatives","BNBF0:USTF0",1738035129057,0.24282623,680.09,678.7,0.27054526]
["bitfinex-derivatives","BNBF0:USTF0",1738035129257,0.24282623,680.08,678.7,0.27054526]
["bitfinex-derivatives","BNBF0:USTF0",1738035129457,0.24282623,680.09,678.7,0.27054526]
["bitfinex-derivatives","BNBF0:USTF0",1738035129655,0.24282623,680.08,678.7,0.27054526]
["bitfinex-derivatives","BNBF0:USTF0",1738035130054,0.24282623,680.07,678.7,0.27054526]
["bitfinex-derivatives","BNBF0:USTF0",1738035130372,0.24282623,680.06,678.7,0.27054526]
["bitfinex-derivatives","BNBF0:USTF0",1738035130568,0.24282623,680.09,678.7,0.27054526]
["bitfinex-derivatives","BNBF0:USTF0",1738035130762,0.24282623,680.08,678.7,0.27054526]
["bitfinex-derivatives","BNBF0:USTF0",1738035130957,0.24282623,680.09,678.7,0.27054526]
["bitfinex-derivatives","BNBF0:USTF0",1738035131156,0.24282623,680.08,678.7,0.27054526]
["bitfinex-derivatives","BNBF0:USTF0",1738035131361,0.24282623,680.09,678.7,0.27054526]
["bitfinex-derivatives","BNBF0:USTF0",1738035133666,0.24282894,680.08,678.71,0.27053554]
["bitfinex-derivatives","BNBF0:USTF0",1738035133868,0.24282894,680.09,678.7,0.27053554]
["bitfinex-derivatives","BNBF0:USTF0",1738035134069,0.24282894,680.08,678.71,0.27053554]
["bitfinex-derivatives","BNBF0:USTF0",1738035134267,0.24282894,680.09,678.7,0.27053554]
["bitfinex-derivatives","BNBF0:USTF0",1738035134467,0.24282894,680.08,678.71,0.27053554]
["bitfinex-derivatives","BNBF0:USTF0",1738035134665,0.24282894,680.08,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738035134666,0.24282894,680.07,678.72,0.27053554]
["bitfinex-derivatives","BNBF0:USTF0",1738035134866,0.24282894,680.06,678.73,0.27053554]
["bitfinex-derivatives","BNBF0:USTF0",1738035135069,0.24282894,680.09,678.7,0.27053554]
["bitfinex-derivatives","BNBF0:USTF0",1738035135370,0.24282894,680.08,678.71,0.27053554]
["bitfinex-derivatives","BNBF0:USTF0",1738035135568,0.24282894,680.07,678.72,0.27053554]
["bitfinex-derivatives","BNBF0:USTF0",1738035135768,0.24282894,680.06,678.73,0.27053554]
["bitfinex-derivatives","BNBF0:USTF0",1738035135970,0.24282894,680.09,678.7,0.27053554]
["bitfinex-derivatives","BNBF0:USTF0",1738035136172,0.24282894,680.08,678.71,0.27053554]
["bitfinex-derivatives","BNBF0:USTF0",1738035136364,0.24282894,680.07,678.72,0.27053554]
["bitfinex-derivatives","BNBF0:USTF0",1738035136568,0.24282894,680.06,678.73,0.27053554]
["bitfinex-derivatives","BNBF0:USTF0",1738035136773,0.24282894,680.05,678.74,0.27053554]
["bitfinex-derivatives","BNBF0:USTF0",1738035137071,0.24282894,680.04,678.75,0.27053554]
["bitfinex-derivatives","BNBF0:USTF0",1738035137271,0.24282894,680.09,678.7,0.27053554]
["bitfinex-derivatives","BNBF0:USTF0",1738035137467,0.24282894,680.08,678.71,0.27053554]
["bitfinex-derivatives","BNBF0:USTF0",1738035137769,0.24282894,680.08,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738035137770,0.24282894,680.09,678.7,0.27053554]
["bitfinex-derivatives","BNBF0:USTF0",1738035137970,0.24282894,680.08,678.71,0.27053554]
["bitfinex-derivatives","BNBF0:USTF0",1738035138165,0.2940744,680.1,678.7,0.27053554]
["bitfinex-derivatives","BNBF0:USTF0",1738035138166,0.24282894,680.09,678.7,0.27053554]
["bitfinex-derivatives","BNBF0:USTF0",1738035138573,1.10185282,680.02,678.7,0.27053554]
["bitfinex-derivatives","BNBF0:USTF0",1738035138769,0.24282894,680.01,678.7,0.27053554]
["bitfinex-derivatives","BNBF0:USTF0",1738035140774,0.24282894,680.01,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738035140969,0.24282894,680.01,678.72,0.27053554]
["bitfinex-derivatives","BNBF0:USTF0",1738035141472,0.24282894,680.01,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738035141664,0.24282894,680.01,678.74,0.27053554]
["bitfinex-derivatives","BNBF0:USTF0",1738035141870,1.10185282,680.02,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738035142069,1.10185282,680.02,678.76,0.27053554]
["bitfinex-derivatives","BNBF0:USTF0",1738035142272,1.10185282,680.02,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1738035142473,1.10185282,679.83,678.78,0.27053554]
["bitfinex-derivatives","BNBF0:USTF0",1738035142873,1.10185282,679.83,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1738035143072,1.10185282,679.83,678.8,0.27053554]
["bitfinex-derivatives","BNBF0:USTF0",1738035143474,1.10185282,679.83,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1738035143674,1.10185282,679.83,678.82,0.27053554]
["bitfinex-derivatives","BNBF0:USTF0",1738035143875,1.10185282,679.83,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1738035144075,1.10185282,679.83,678.84,0.27053554]
["bitfinex-derivatives","BNBF0:USTF0",1738035145070,1.10185282,679.83,678.85,0.29461589]
["bitfinex-derivatives","BNBF0:USTF0",1738035145375,1.10185282,679.83,678.86,0.27053554]
["bitfinex-derivatives","BNBF0:USTF0",1738035146271,1.10185282,680.0,678.86,0.27053554]
["bitfinex-derivatives","BNBF0:USTF0",1738035146575,1.10185282,680.0,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1738035146777,1.10185282,680.0,678.88,0.27053554]
["bitfinex-derivatives","BNBF0:USTF0",1738035147377,1.10185282,680.0,678.89,0.29459853]
["bitfinex-derivatives","BNBF0:USTF0",1738035147578,1.10185282,680.0,678.9,0.27053554]
["bitfinex-derivatives","BNBF0:USTF0",1738035147779,1.10185282,680.0,678.91,0.29458985]
["bitfinex-derivatives","BNBF0:USTF0",1738035147978,1.10185282,680.0,678.92,0.27046038]
["bitfinex-derivatives","BNBF0:USTF0",1738035148179,1.10185282,680.0,678.92,0.56504589]
["bitfinex-derivatives","BNBF0:USTF0",1738035148381,1.10185282,680.0,678.93,0.27046038]
["bitfinex-derivatives","BNBF0:USTF0",1738035149074,0.2940744,680.1,678.93,0.27046038]
["bitfinex-derivatives","BNBF0:USTF0",1738035149075,1.10185282,680.05,678.93,0.27046038]
["bitfinex-derivatives","BNBF0:USTF0",1738035149283,0.24281424,680.04,678.93,0.27046038]
["bitfinex-derivatives","BNBF0:USTF0",1738035149777,1.10185282,680.05,678.93,0.27046038]
["bitfinex-derivatives","BNBF0:USTF0",1738035150176,0.24281825,680.04,678.93,0.27046038]
["bitfinex-derivatives","BNBF0:USTF0",1738035150580,1.10185282,680.05,678.93,0.27046038]
["bitfinex-derivatives","BNBF0:USTF0",1738035150778,0.24280739,680.04,678.93,0.27046038]
["bitfinex-derivatives","BNBF0:USTF0",1738035152484,0.24280739,680.04,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1738035152685,1.10185282,680.05,678.95,0.27046038]
["bitfinex-derivatives","BNBF0:USTF0",1738035152886,0.2940744,680.1,678.95,0.56503288]
["bitfinex-derivatives","BNBF0:USTF0",1738035153090,0.2428224,680.09,678.96,0.27046038]
["bitfinex-derivatives","BNBF0:USTF0",1738035155883,0.2940744,680.1,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1738035156688,0.24278034,680.09,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1738035156883,0.24277943,680.08,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1738035157083,0.2940744,680.1,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1738035157285,0.24278195,680.09,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1738035158591,0.2940744,680.1,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1738035158785,0.24277817,680.09,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1738035162294,1.34458773,680.08,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1738035162496,0.24273491,680.07,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1738035166198,1.10185282,679.97,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1738035166396,0.24273491,679.96,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1738035169000,1.10185282,679.94,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1738035169194,0.24273491,679.93,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1738035169397,1.10185282,679.94,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1738035169594,0.24266276,679.93,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1738035171300,1.10185282,679.94,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1738035171501,0.24264276,679.93,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1738035171998,0.24264276,679.92,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1738035172199,0.24264276,679.96,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1738035172399,0.24264276,679.95,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1738035172600,0.24264276,679.94,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1738035172900,0.24264276,679.93,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1738035173100,1.10185282,679.97,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1738035173400,0.24263398,679.96,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1738035174896,1.10185282,679.91,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1738035175095,0.24263398,679.9,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1738035177701,1.10185282,679.88,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1738035178002,0.24263398,679.87,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1738035180199,1.10185282,679.88,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1738035180400,0.24263612,679.87,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1738035181102,0.24263612,679.91,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1738035182401,1.34448894,679.91,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1738035182700,0.24263612,679.9,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1738035187398,1.10185282,679.87,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1738035188404,0.24280609,679.86,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1738035190300,1.10185282,679.84,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1738035190505,0.24280609,679.83,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1738035193109,1.10185282,679.84,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1738035194210,1.10185282,679.73,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1738035197109,1.10185282,679.82,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1738035200313,1.10185282,679.85,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1738035202913,1.10185282,679.88,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1738035205612,0.24287634,679.87,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1738035206113,1.10185282,679.85,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1738035209615,1.10185282,679.82,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1738035216121,1.10185282,679.85,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1738035224418,1.10185282,679.77,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1738035226626,1.10185282,679.84,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1738035230423,1.10185282,679.86,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1738035233632,1.10185282,679.86,678.96,0.27044258]
["bitfinex-derivatives","BNBF0:USTF0",1738035234333,1.10185282,679.86,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1738035234533,1.10185282,679.86,678.97,0.27044877]
["bitfinex-derivatives","BNBF0:USTF0",1738035234725,1.10185282,679.86,678.98,0.56500825]
["bitfinex-derivatives","BNBF0:USTF0",1738035235231,1.10185282,679.86,678.99,0.27044877]
["bitfinex-derivatives","BNBF0:USTF0",1738035236033,1.10185282,680.02,678.99,0.27044877]
["bitfinex-derivatives","BNBF0:USTF0",1738035237233,1.10185282,680.02,679.0,0.56497452]
["bitfinex-derivatives","BNBF0:USTF0",1738035237436,1.10185282,680.02,679.01,0.27042371]
["bitfinex-derivatives","BNBF0:USTF0",1738035239035,1.10185282,680.02,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738035239234,1.10185282,680.02,679.03,0.27042371]
["bitfinex-derivatives","BNBF0:USTF0",1738035239734,1.10185282,680.02,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738035239929,1.10185282,680.02,679.04,0.27042806]
["bitfinex-derivatives","BNBF0:USTF0",1738035240231,1.10185282,680.02,679.05,0.27042806]
["bitfinex-derivatives","BNBF0:USTF0",1738035240434,1.10185282,680.02,679.06,0.27042806]
["bitfinex-derivatives","BNBF0:USTF0",1738035240630,0.2940744,680.1,679.03,0.27042806]
["bitfinex-derivatives","BNBF0:USTF0",1738035240832,0.2940744,680.1,679.07,0.27042806]
["bitfinex-derivatives","BNBF0:USTF0",1738035241036,0.2940744,680.1,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738035241237,0.2940744,680.1,679.03,0.27042983]
["bitfinex-derivatives","BNBF0:USTF0",1738035243441,0.24290683,680.09,679.03,0.27042983]
["bitfinex-derivatives","BNBF0:USTF0",1738035247545,0.2940744,680.1,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738035247848,0.24287492,680.09,679.03,0.27046021]
["bitfinex-derivatives","BNBF0:USTF0",1738035248041,0.24287492,680.09,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738035248242,0.24287492,680.09,679.03,0.270473]
["bitfinex-derivatives","BNBF0:USTF0",1738035248545,0.24287492,680.09,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738035249446,0.24287436,680.08,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738035249646,0.24287436,680.09,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738035249943,0.24287436,680.08,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738035250140,0.24287436,680.09,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738035250344,0.24287436,680.08,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738035250742,0.24287436,680.07,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738035250938,0.24287436,680.09,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738035251138,0.2940744,680.1,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738035251343,0.24283041,680.09,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738035251844,1.10185282,680.05,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738035252040,0.24283041,680.04,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738035252841,1.10185282,680.05,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738035253048,0.24285935,680.04,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738035254046,1.10185282,680.05,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738035254243,0.24287521,680.04,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738035256150,0.24287521,680.03,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738035256350,0.24287521,680.02,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738035256552,0.24287521,680.01,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738035256949,0.24287521,680.0,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738035257154,0.24287521,680.09,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738035257348,0.24287521,680.08,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738035257647,0.24287521,680.07,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738035257846,0.24287521,680.06,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738035258051,0.24287521,680.05,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738035258251,0.24287521,680.04,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738035258452,0.24287521,680.09,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738035258752,0.24287521,680.08,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738035259051,0.2940744,680.1,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738035259052,1.10185282,680.04,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738035259251,0.24287521,680.03,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738035261850,1.34472803,680.03,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738035262050,0.24287521,680.02,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738035262656,1.10185282,680.03,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738035264456,0.2940744,680.1,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738035272662,0.24302918,680.09,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738035273164,0.2940744,680.1,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738035273358,0.24301884,680.09,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738035274965,0.24301139,680.08,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738035275165,0.24301139,680.09,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738035275362,0.24301139,680.08,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738035275565,0.24301139,680.09,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738035275762,0.24301139,680.08,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738035275963,0.24301139,680.07,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738035276167,0.24301139,680.06,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738035276367,0.24301139,680.05,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738035276666,1.10185282,680.07,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738035276867,0.24297243,680.06,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738035278664,0.24299895,680.05,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738035278864,0.24299895,680.04,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738035279067,1.10185282,679.96,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738035279466,0.24300756,679.95,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738035281670,1.10185282,679.93,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738035284179,0.24300845,679.92,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738035285078,1.10185282,679.93,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738035285279,0.2940744,680.1,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738035285280,1.10185282,679.86,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738035292278,0.24298952,679.85,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738035293283,0.24298952,679.85,678.81,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738035293484,0.24298952,679.85,678.82,0.27054041]
["bitfinex-derivatives","BNBF0:USTF0",1738035293680,0.24298952,679.85,678.81,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738035294588,0.24298952,679.85,678.82,1.53660475]
["bitfinex-derivatives","BNBF0:USTF0",1738035295087,0.24299392,679.84,678.82,1.53660475]
["bitfinex-derivatives","BNBF0:USTF0",1738035295387,0.24299392,679.83,678.82,1.53660475]
["bitfinex-derivatives","BNBF0:USTF0",1738035295580,1.10185282,679.74,678.84,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738035299391,1.10185282,679.73,678.82,1.53660475]
["bitfinex-derivatives","BNBF0:USTF0",1738035302092,0.24307023,679.72,678.83,0.27054506]
["bitfinex-derivatives","BNBF0:USTF0",1738035302293,0.24307023,679.73,678.83,0.27054506]
["bitfinex-derivatives","BNBF0:USTF0",1738035302495,0.24307023,679.72,678.83,0.27054506]
["bitfinex-derivatives","BNBF0:USTF0",1738035302787,0.24307023,679.71,678.83,0.27054506]
["bitfinex-derivatives","BNBF0:USTF0",1738035302989,1.10185282,679.74,678.83,0.27054506]
["bitfinex-derivatives","BNBF0:USTF0",1738035303190,0.24306489,679.73,678.83,0.27054506]
["bitfinex-derivatives","BNBF0:USTF0",1738035304400,1.10185282,679.74,678.82,1.53660475]
["bitfinex-derivatives","BNBF0:USTF0",1738035304588,0.24308378,679.73,678.83,0.27053573]
["bitfinex-derivatives","BNBF0:USTF0",1738035305195,1.10185282,679.71,678.83,0.27053573]
["bitfinex-derivatives","BNBF0:USTF0",1738035307789,1.10185282,679.71,678.82,1.53660475]
["bitfinex-derivatives","BNBF0:USTF0",1738035308696,2.24961619,680.22,678.82,1.53660475]
["bitfinex-derivatives","BNBF0:USTF0",1738035308697,1.10185282,679.76,678.83,0.27053314]
["bitfinex-derivatives","BNBF0:USTF0",1738035309890,0.24318528,679.75,678.83,0.27053314]
["bitfinex-derivatives","BNBF0:USTF0",1738035310799,1.10185282,679.76,678.82,2.63775242]
["bitfinex-derivatives","BNBF0:USTF0",1738035310999,0.24325413,679.75,678.83,0.27053794]
["bitfinex-derivatives","BNBF0:USTF0",1738035312000,1.10185282,679.73,678.83,0.27053794]
["bitfinex-derivatives","BNBF0:USTF0",1738035312801,1.10185282,679.73,678.84,0.27053748]
["bitfinex-derivatives","BNBF0:USTF0",1738035313001,1.10185282,679.73,678.85,0.27053748]
["bitfinex-derivatives","BNBF0:USTF0",1738035313199,1.10185282,679.73,678.86,0.27053748]
["bitfinex-derivatives","BNBF0:USTF0",1738035313396,1.10185282,679.73,678.87,0.27053748]
["bitfinex-derivatives","BNBF0:USTF0",1738035313597,1.10185282,679.73,678.83,0.27053748]
["bitfinex-derivatives","BNBF0:USTF0",1738035313903,1.10185282,679.73,678.84,0.27053454]
["bitfinex-derivatives","BNBF0:USTF0",1738035314096,1.10185282,679.73,678.85,0.27053454]
["bitfinex-derivatives","BNBF0:USTF0",1738035314300,1.10185282,679.73,678.86,0.27053454]
["bitfinex-derivatives","BNBF0:USTF0",1738035314501,1.10185282,679.73,678.82,1.53660475]
["bitfinex-derivatives","BNBF0:USTF0",1738035314703,1.10185282,679.73,678.83,0.27053586]
["bitfinex-derivatives","BNBF0:USTF0",1738035314899,1.10185282,679.72,678.83,0.27053586]
["bitfinex-derivatives","BNBF0:USTF0",1738035316701,0.2432331,679.71,678.83,0.27053586]
["bitfinex-derivatives","BNBF0:USTF0",1738035316902,0.2432331,679.71,678.82,1.53660475]
["bitfinex-derivatives","BNBF0:USTF0",1738035318004,1.10185282,679.72,678.82,1.53660475]
["bitfinex-derivatives","BNBF0:USTF0",1738035318806,1.10185282,679.72,678.81,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738035319202,0.74512429,680.09,670.82,8.82034092]
["bitfinex-derivatives","BNBF0:USTF0",1738035319203,1.10185282,679.67,678.77,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738035322012,1.10185282,679.81,678.51,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738035322212,1.10185282,679.81,678.52,0.56534226]
["bitfinex-derivatives","BNBF0:USTF0",1738035322408,1.10185282,679.81,678.53,0.56533791]
["bitfinex-derivatives","BNBF0:USTF0",1738035322711,1.10185282,679.81,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738035323712,1.10185282,679.81,678.55,1.53691579]
["bitfinex-derivatives","BNBF0:USTF0",1738035323907,1.10185282,679.81,678.56,0.2947418]
["bitfinex-derivatives","BNBF0:USTF0",1738035327911,0.24317615,679.8,678.57,0.27058409]
["bitfinex-derivatives","BNBF0:USTF0",1738035328111,0.24317615,679.8,678.57,0.56532155]
["bitfinex-derivatives","BNBF0:USTF0",1738035328312,0.24317615,679.8,678.58,0.27058409]
["bitfinex-derivatives","BNBF0:USTF0",1738035332421,1.10185282,679.73,678.58,0.27058409]
["bitfinex-derivatives","BNBF0:USTF0",1738035332615,0.24317615,679.72,678.58,0.27058409]
["bitfinex-derivatives","BNBF0:USTF0",1738035333124,1.10185282,679.73,678.57,1.39588513]
["bitfinex-derivatives","BNBF0:USTF0",1738035333422,0.24315896,679.72,678.57,1.39588513]
["bitfinex-derivatives","BNBF0:USTF0",1738035334625,1.10185282,679.73,678.57,1.39588513]
["bitfinex-derivatives","BNBF0:USTF0",1738035335124,1.10185282,679.7,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738035337324,1.10185282,679.79,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738035337524,0.24313463,679.78,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738035338224,0.24313582,679.77,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738035338424,0.24313582,679.78,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738035339228,1.10185282,679.79,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738035339523,0.24312827,679.78,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738035341219,1.34498109,679.78,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738035341423,0.24312827,679.77,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738035341724,1.10185282,679.78,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738035343827,1.10185282,679.7,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738035344624,0.24311989,679.69,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738035344825,0.24311989,679.69,678.58,0.27064303]
["bitfinex-derivatives","BNBF0:USTF0",1738035345024,0.2431191,679.68,678.59,0.27064118]
["bitfinex-derivatives","BNBF0:USTF0",1738035345223,0.2431191,679.69,678.58,0.27064118]
["bitfinex-derivatives","BNBF0:USTF0",1738035345427,0.2431191,679.68,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738035345729,0.2431191,679.67,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738035345924,0.2431191,679.66,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738035346129,0.2431191,679.69,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738035346431,0.2431191,679.68,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738035346726,0.2431191,679.67,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738035346930,0.2431191,679.69,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738035347130,0.2431191,679.68,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738035347327,0.2431191,679.69,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738035347529,0.2431191,679.68,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738035347724,1.10185282,679.58,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738035347927,0.2431191,679.57,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738035350431,1.10185282,679.58,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738035350632,0.24312874,679.57,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738035350832,1.10185282,679.58,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738035351131,1.10185282,679.64,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738035351333,0.24314155,679.63,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738035353532,0.24314155,679.66,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738035353732,0.24314155,679.65,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738035353934,0.24314155,679.66,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738035354130,0.24314155,679.65,678.58,0.27061966]
["bitfinex-derivatives","BNBF0:USTF0",1738035354334,0.24314155,679.66,678.58,0.27061966]
["bitfinex-derivatives","BNBF0:USTF0",1738035354532,0.24314155,679.65,678.58,0.27061966]
["bitfinex-derivatives","BNBF0:USTF0",1738035354730,0.24314155,679.66,678.58,0.27061966]
["bitfinex-derivatives","BNBF0:USTF0",1738035354931,0.24314155,679.65,678.58,0.27061966]
["bitfinex-derivatives","BNBF0:USTF0",1738035355336,0.24314155,679.64,678.58,0.27061966]
["bitfinex-derivatives","BNBF0:USTF0",1738035355534,0.24314155,679.66,678.58,0.27061966]
["bitfinex-derivatives","BNBF0:USTF0",1738035355736,0.24314155,679.65,678.58,0.27061966]
["bitfinex-derivatives","BNBF0:USTF0",1738035355933,1.10185282,679.66,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738035356136,0.24319523,679.65,678.58,0.27059916]
["bitfinex-derivatives","BNBF0:USTF0",1738035357734,0.24321437,679.64,678.59,0.2706007]
["bitfinex-derivatives","BNBF0:USTF0",1738035357937,0.24321437,679.65,678.58,0.2706007]
["bitfinex-derivatives","BNBF0:USTF0",1738035358236,0.24321437,679.64,678.59,0.2706007]
["bitfinex-derivatives","BNBF0:USTF0",1738035358437,0.24321437,679.63,678.6,0.2706007]
["bitfinex-derivatives","BNBF0:USTF0",1738035358637,1.10185282,679.88,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738035358638,1.34506719,679.65,678.58,0.2706007]
["bitfinex-derivatives","BNBF0:USTF0",1738035358938,0.24321437,679.64,678.59,0.2706007]
["bitfinex-derivatives","BNBF0:USTF0",1738035359140,0.24321437,679.64,678.6,0.2706007]
["bitfinex-derivatives","BNBF0:USTF0",1738035359439,0.24321437,679.64,678.61,0.2706007]
["bitfinex-derivatives","BNBF0:USTF0",1738035359840,0.24321437,679.64,678.62,0.2706007]
["bitfinex-derivatives","BNBF0:USTF0",1738035360139,0.24321437,679.64,678.63,0.2706007]
["bitfinex-derivatives","BNBF0:USTF0",1738035360340,0.24321437,679.64,678.58,0.2706007]
["bitfinex-derivatives","BNBF0:USTF0",1738035360638,0.24321437,679.64,678.59,0.2706007]
["bitfinex-derivatives","BNBF0:USTF0",1738035360839,0.24321437,679.64,678.58,0.2706007]
["bitfinex-derivatives","BNBF0:USTF0",1738035361040,1.10185282,679.65,678.57,1.83172113]
["bitfinex-derivatives","BNBF0:USTF0",1738035361236,0.24320893,679.64,678.58,0.2705943]
["bitfinex-derivatives","BNBF0:USTF0",1738035362140,0.24320893,679.64,678.59,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738035362340,0.24320893,679.66,678.6,0.2705943]
["bitfinex-derivatives","BNBF0:USTF0",1738035362540,0.24320893,679.65,678.6,0.2705943]
["bitfinex-derivatives","BNBF0:USTF0",1738035362840,0.24320893,679.64,678.6,0.2705943]
["bitfinex-derivatives","BNBF0:USTF0",1738035363040,0.24320893,679.66,678.6,0.2705943]
["bitfinex-derivatives","BNBF0:USTF0",1738035363240,0.24320893,679.65,678.6,0.2705943]
["bitfinex-derivatives","BNBF0:USTF0",1738035363442,0.24320893,679.66,678.6,0.2705943]
["bitfinex-derivatives","BNBF0:USTF0",1738035363642,0.24320893,679.65,678.6,0.2705943]
["bitfinex-derivatives","BNBF0:USTF0",1738035363836,0.24320893,679.66,678.6,0.2705943]
["bitfinex-derivatives","BNBF0:USTF0",1738035364041,0.24320893,679.65,678.6,0.2705943]
["bitfinex-derivatives","BNBF0:USTF0",1738035364237,0.24320893,679.66,678.6,0.2705943]
["bitfinex-derivatives","BNBF0:USTF0",1738035364541,1.10185282,679.58,678.6,0.2705943]
["bitfinex-derivatives","BNBF0:USTF0",1738035364743,0.24320893,679.57,678.59,0.2705943]
["bitfinex-derivatives","BNBF0:USTF0",1738035365043,0.24320893,679.57,678.6,0.2705943]
["bitfinex-derivatives","BNBF0:USTF0",1738035365339,1.10185282,679.58,678.58,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738035365542,0.24319484,679.57,678.59,0.2706041]
["bitfinex-derivatives","BNBF0:USTF0",1738035366837,0.24319484,679.57,678.6,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738035367040,0.24319484,679.57,678.61,0.2706041]
["bitfinex-derivatives","BNBF0:USTF0",1738035369846,1.10185282,679.56,678.61,1.37175177]
["bitfinex-derivatives","BNBF0:USTF0",1738035370046,1.10185282,679.56,678.62,0.2706041]
["bitfinex-derivatives","BNBF0:USTF0",1738035370439,0.24312101,679.55,678.62,0.2706041]
["bitfinex-derivatives","BNBF0:USTF0",1738035370640,1.10185282,679.56,678.62,0.2706041]
["bitfinex-derivatives","BNBF0:USTF0",1738035371544,0.24307775,679.55,678.62,0.2706041]
["bitfinex-derivatives","BNBF0:USTF0",1738035371745,1.10185282,679.56,678.61,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738035372952,1.10185282,679.56,678.6,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738035375452,1.10185282,679.56,678.57,1.83172113]
["bitfinex-derivatives","BNBF0:USTF0",1738035375453,1.10185282,679.65,678.57,1.83172113]
["bitfinex-derivatives","BNBF0:USTF0",1738035377554,0.24290481,679.64,678.57,1.83172113]
["bitfinex-derivatives","BNBF0:USTF0",1738035377755,1.10185282,679.65,678.57,1.83172113]
["bitfinex-derivatives","BNBF0:USTF0",1738035378056,1.10185282,679.64,678.57,1.83172113]
["bitfinex-derivatives","BNBF0:USTF0",1738035379256,0.24285465,679.63,678.57,1.83172113]
["bitfinex-derivatives","BNBF0:USTF0",1738035379450,1.10185282,679.64,678.57,1.83172113]
["bitfinex-derivatives","BNBF0:USTF0",1738035379851,0.24285405,679.63,678.57,1.83172113]
["bitfinex-derivatives","BNBF0:USTF0",1738035380156,1.10185282,679.62,678.57,1.83172113]
["bitfinex-derivatives","BNBF0:USTF0",1738035381760,0.24286283,679.61,678.57,1.83172113]
["bitfinex-derivatives","BNBF0:USTF0",1738035382854,1.10185282,679.62,678.57,1.83172113]
["bitfinex-derivatives","BNBF0:USTF0",1738035383055,0.24286218,679.61,678.57,1.83172113]
["bitfinex-derivatives","BNBF0:USTF0",1738035383761,1.10185282,679.54,678.57,1.83172113]
["bitfinex-derivatives","BNBF0:USTF0",1738035383960,0.24286218,679.53,678.57,1.83172113]
["bitfinex-derivatives","BNBF0:USTF0",1738035384560,0.24286218,679.53,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738035386664,1.10185282,679.52,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738035390466,1.10185282,679.66,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738035394172,0.24273859,679.65,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738035395571,0.24273859,679.64,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738035395769,0.24273859,679.7,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738035395966,0.24273859,679.69,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738035396165,0.24273859,679.7,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738035396368,0.24273859,679.69,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738035396566,0.24273859,679.7,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738035396764,0.24273859,679.69,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738035396969,0.24273859,679.7,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738035397170,0.24273859,679.69,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738035397369,0.24273859,679.7,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738035397670,0.24272362,679.69,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738035397865,0.24272362,679.7,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738035398070,0.24272362,679.68,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738035398265,0.24272362,679.67,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738035398466,0.24272362,679.7,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738035398665,1.10185282,679.63,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738035398869,0.24272362,679.62,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738035399471,1.10185282,679.63,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738035399668,0.2427259,679.62,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738035401772,1.10185282,679.59,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738035401971,0.2427259,679.58,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738035404572,1.10185282,679.42,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738035407674,1.10185282,679.38,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738035410875,1.10185282,679.35,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738035413478,1.10185282,679.32,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738035416782,1.10185282,679.31,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738035420185,1.10185282,679.33,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738035423190,1.10185282,679.35,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738035428793,0.2427259,679.58,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738035447406,1.10185282,679.86,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738035448407,0.24273062,679.85,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738035448808,0.24273062,679.85,678.58,0.27058742]
["bitfinex-derivatives","BNBF0:USTF0",1738035449306,0.2427525,679.84,678.59,0.27057898]
["bitfinex-derivatives","BNBF0:USTF0",1738035449502,0.2427525,679.85,678.58,0.27057898]
["bitfinex-derivatives","BNBF0:USTF0",1738035449704,0.2427525,679.85,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738035449705,0.2427525,679.84,678.59,0.27057898]
["bitfinex-derivatives","BNBF0:USTF0",1738035449906,0.2427525,679.83,678.6,0.27057898]
["bitfinex-derivatives","BNBF0:USTF0",1738035450104,0.24275595,679.82,678.61,0.56529907]
["bitfinex-derivatives","BNBF0:USTF0",1738035450308,0.24275595,679.85,678.62,0.27057899]
["bitfinex-derivatives","BNBF0:USTF0",1738035450508,0.24275595,679.84,678.62,0.27057899]
["bitfinex-derivatives","BNBF0:USTF0",1738035450710,0.24275595,679.83,678.62,0.27057899]
["bitfinex-derivatives","BNBF0:USTF0",1738035451007,0.24275595,679.82,678.62,0.27057899]
["bitfinex-derivatives","BNBF0:USTF0",1738035451309,0.24275595,679.81,678.62,0.27057899]
["bitfinex-derivatives","BNBF0:USTF0",1738035451510,0.24275595,679.8,678.62,0.27057899]
["bitfinex-derivatives","BNBF0:USTF0",1738035451705,1.10185282,679.75,678.62,0.27057899]
["bitfinex-derivatives","BNBF0:USTF0",1738035451903,0.24275595,679.74,678.62,0.27057899]
["bitfinex-derivatives","BNBF0:USTF0",1738035453711,0.24273584,679.73,678.63,0.27060077]
["bitfinex-derivatives","BNBF0:USTF0",1738035454011,0.24273584,679.72,678.64,0.27060077]
["bitfinex-derivatives","BNBF0:USTF0",1738035454213,0.24273584,679.71,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738035454513,0.24273584,679.7,678.62,0.27060521]
["bitfinex-derivatives","BNBF0:USTF0",1738035454712,0.24273584,679.74,678.62,0.27060521]
["bitfinex-derivatives","BNBF0:USTF0",1738035455011,1.10185282,679.7,678.62,0.27060521]
["bitfinex-derivatives","BNBF0:USTF0",1738035455311,0.24273584,679.69,678.62,0.27060521]
["bitfinex-derivatives","BNBF0:USTF0",1738035457815,1.10185282,679.68,678.62,0.27060521]
["bitfinex-derivatives","BNBF0:USTF0",1738035458007,0.24273584,679.67,678.62,0.27060521]
["bitfinex-derivatives","BNBF0:USTF0",1738035460319,1.10185282,679.6,678.62,1.37175288]
["bitfinex-derivatives","BNBF0:USTF0",1738035460616,1.10185282,679.6,678.63,0.27060521]
["bitfinex-derivatives","BNBF0:USTF0",1738035461010,1.10185282,679.6,678.62,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738035461712,1.10185282,679.6,678.63,0.2947114]
["bitfinex-derivatives","BNBF0:USTF0",1738035463819,1.10185282,679.78,678.63,0.2947114]
["bitfinex-derivatives","BNBF0:USTF0",1738035463820,1.10185282,680.0,678.63,0.2947114]
["bitfinex-derivatives","BNBF0:USTF0",1738035466422,0.24278023,679.99,678.63,0.2947114]
["bitfinex-derivatives","BNBF0:USTF0",1738035469226,1.10185282,679.95,678.63,0.2947114]
["bitfinex-derivatives","BNBF0:USTF0",1738035469823,0.24280459,679.94,678.64,0.27057989]
["bitfinex-derivatives","BNBF0:USTF0",1738035470425,0.24280459,679.94,678.63,0.2947114]
["bitfinex-derivatives","BNBF0:USTF0",1738035470624,0.24280459,679.94,678.64,0.27058917]
["bitfinex-derivatives","BNBF0:USTF0",1738035473227,1.10185282,679.69,678.64,0.27058917]
["bitfinex-derivatives","BNBF0:USTF0",1738035473422,0.24280459,679.68,678.64,0.27058917]
["bitfinex-derivatives","BNBF0:USTF0",1738035475027,0.24282316,679.67,678.65,0.27058781]
["bitfinex-derivatives","BNBF0:USTF0",1738035475223,1.10185282,679.69,678.64,0.27058781]
["bitfinex-derivatives","BNBF0:USTF0",1738035475224,0.24282316,679.68,678.64,0.27058781]
["bitfinex-derivatives","BNBF0:USTF0",1738035475427,0.24282847,679.67,678.65,0.27058781]
["bitfinex-derivatives","BNBF0:USTF0",1738035475622,0.24282847,679.68,678.64,0.27058781]
["bitfinex-derivatives","BNBF0:USTF0",1738035475827,0.24282847,679.67,678.65,0.27058781]
["bitfinex-derivatives","BNBF0:USTF0",1738035476027,0.24282847,679.68,678.64,0.27058781]
["bitfinex-derivatives","BNBF0:USTF0",1738035476228,0.24282847,679.67,678.65,0.27058781]
["bitfinex-derivatives","BNBF0:USTF0",1738035476429,0.24282847,679.68,678.64,0.27058781]
["bitfinex-derivatives","BNBF0:USTF0",1738035476629,1.10185282,679.69,678.63,0.2947114]
["bitfinex-derivatives","BNBF0:USTF0",1738035476832,1.34468093,679.68,678.64,0.27058139]
["bitfinex-derivatives","BNBF0:USTF0",1738035477032,0.24282811,679.67,678.64,0.27058139]
["bitfinex-derivatives","BNBF0:USTF0",1738035479729,0.24282811,679.67,678.67,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738035479933,1.10185282,679.66,678.68,0.27058139]
["bitfinex-derivatives","BNBF0:USTF0",1738035480134,0.24282811,679.65,678.68,0.27058139]
["bitfinex-derivatives","BNBF0:USTF0",1738035480333,1.10185282,679.66,678.69,0.2705777]
["bitfinex-derivatives","BNBF0:USTF0",1738035480634,0.2428066,679.65,678.7,0.2705777]
["bitfinex-derivatives","BNBF0:USTF0",1738035480934,0.2428066,679.65,678.71,0.2705777]
["bitfinex-derivatives","BNBF0:USTF0",1738035481135,0.2428066,679.65,678.68,0.2705777]
["bitfinex-derivatives","BNBF0:USTF0",1738035481336,0.2428066,679.65,678.69,0.2705777]
["bitfinex-derivatives","BNBF0:USTF0",1738035481538,1.10185282,679.66,678.68,0.2705777]
["bitfinex-derivatives","BNBF0:USTF0",1738035481737,1.10185282,679.66,678.69,0.2705777]
["bitfinex-derivatives","BNBF0:USTF0",1738035482033,1.10185282,679.66,678.7,0.2705777]
["bitfinex-derivatives","BNBF0:USTF0",1738035482237,1.10185282,679.66,678.68,0.2705777]
["bitfinex-derivatives","BNBF0:USTF0",1738035482437,1.10185282,679.66,678.69,0.2705777]
["bitfinex-derivatives","BNBF0:USTF0",1738035482638,1.10185282,679.66,678.68,0.2705777]
["bitfinex-derivatives","BNBF0:USTF0",1738035482837,1.10185282,679.64,678.7,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738035483038,1.10185282,679.64,678.71,0.2705777]
["bitfinex-derivatives","BNBF0:USTF0",1738035485938,1.10185282,679.63,678.71,1.37172537]
["bitfinex-derivatives","BNBF0:USTF0",1738035486137,1.10185282,679.63,678.72,0.2705777]
["bitfinex-derivatives","BNBF0:USTF0",1738035487939,1.10185282,679.63,678.71,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738035488135,1.10185282,679.61,678.69,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738035488337,1.10185282,679.61,678.7,0.27058768]
["bitfinex-derivatives","BNBF0:USTF0",1738035489342,1.10185282,679.61,678.69,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738035490745,1.10185282,679.6,678.69,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738035491548,1.10185282,679.6,678.7,0.27057861]
["bitfinex-derivatives","BNBF0:USTF0",1738035492446,1.10185282,679.6,678.69,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738035492643,1.10185282,679.6,678.7,0.27057862]
["bitfinex-derivatives","BNBF0:USTF0",1738035493648,1.10185282,679.65,678.7,0.27057862]
["bitfinex-derivatives","BNBF0:USTF0",1738035494245,1.10185282,679.65,678.69,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738035494442,1.10185282,679.65,678.7,0.27057843]
["bitfinex-derivatives","BNBF0:USTF0",1738035494948,1.10185282,679.65,678.69,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738035495148,1.10185282,679.65,678.7,0.27057901]
["bitfinex-derivatives","BNBF0:USTF0",1738035495950,1.10185282,679.65,678.69,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738035496945,1.10185282,679.63,678.69,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738035499246,0.24283109,679.62,678.7,0.27059716]
["bitfinex-derivatives","BNBF0:USTF0",1738035501062,1.10185282,679.58,678.7,0.27059716]
["bitfinex-derivatives","BNBF0:USTF0",1738035501361,1.10185282,679.58,678.71,0.27059716]
["bitfinex-derivatives","BNBF0:USTF0",1738035501758,1.10185282,679.58,678.72,0.27059716]
["bitfinex-derivatives","BNBF0:USTF0",1738035501960,1.10185282,679.58,678.69,0.27059716]
["bitfinex-derivatives","BNBF0:USTF0",1738035502158,1.10185282,679.58,678.7,0.27059716]
["bitfinex-derivatives","BNBF0:USTF0",1738035502357,1.10185282,679.58,678.69,0.27059716]
["bitfinex-derivatives","BNBF0:USTF0",1738035502558,1.10185282,679.58,678.7,0.27059716]
["bitfinex-derivatives","BNBF0:USTF0",1738035502758,1.10185282,679.58,678.71,0.27059716]
["bitfinex-derivatives","BNBF0:USTF0",1738035502959,1.10185282,679.58,678.69,0.27059716]
["bitfinex-derivatives","BNBF0:USTF0",1738035503159,1.10185282,679.58,678.7,0.27059716]
["bitfinex-derivatives","BNBF0:USTF0",1738035503455,1.10185282,679.58,678.71,0.27059272]
["bitfinex-derivatives","BNBF0:USTF0",1738035503660,1.10185282,679.58,678.69,0.27059272]
["bitfinex-derivatives","BNBF0:USTF0",1738035503860,1.10185282,679.58,678.7,0.27059272]
["bitfinex-derivatives","BNBF0:USTF0",1738035504160,1.10185282,679.58,678.71,0.27059272]
["bitfinex-derivatives","BNBF0:USTF0",1738035504362,1.10185282,679.55,678.75,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738035507562,1.10185282,679.61,678.67,1.53691579]
["bitfinex-derivatives","BNBF0:USTF0",1738035509864,1.10185282,679.64,678.67,1.53691579]
["bitfinex-derivatives","BNBF0:USTF0",1738035513064,1.39597046,680.0,678.67,1.53691579]
["bitfinex-derivatives","BNBF0:USTF0",1738035513065,1.10185282,679.71,678.67,1.53691579]
["bitfinex-derivatives","BNBF0:USTF0",1738035517670,1.10185282,679.73,678.67,1.53691579]
["bitfinex-derivatives","BNBF0:USTF0",1738035519570,0.2428511,679.72,678.67,1.53691579]
["bitfinex-derivatives","BNBF0:USTF0",1738035526880,1.10185282,679.7,678.67,1.53691579]
["bitfinex-derivatives","BNBF0:USTF0",1738035529281,1.10185282,679.61,678.67,1.53691579]
["bitfinex-derivatives","BNBF0:USTF0",1738035531580,1.10185282,679.65,678.67,1.53691579]
["bitfinex-derivatives","BNBF0:USTF0",1738035532983,0.2428511,679.64,678.67,1.53691579]
["bitfinex-derivatives","BNBF0:USTF0",1738035535084,1.10185282,679.61,678.67,1.53691579]
["bitfinex-derivatives","BNBF0:USTF0",1738035535285,0.2428511,679.6,678.67,1.53691579]
["bitfinex-derivatives","BNBF0:USTF0",1738035535583,0.24301966,679.59,678.67,1.53691579]
["bitfinex-derivatives","BNBF0:USTF0",1738035535784,0.24301966,679.6,678.67,1.53691579]
["bitfinex-derivatives","BNBF0:USTF0",1738035536482,0.24302394,679.59,678.67,1.53691579]
["bitfinex-derivatives","BNBF0:USTF0",1738035536683,0.24302394,679.58,678.67,1.53691579]
["bitfinex-derivatives","BNBF0:USTF0",1738035536982,0.24302394,679.57,678.67,1.53691579]
["bitfinex-derivatives","BNBF0:USTF0",1738035537184,0.24302394,679.56,678.67,1.53691579]
["bitfinex-derivatives","BNBF0:USTF0",1738035537383,0.24302394,679.6,678.67,1.53691579]
["bitfinex-derivatives","BNBF0:USTF0",1738035537585,0.24302394,679.59,678.67,1.53691579]
["bitfinex-derivatives","BNBF0:USTF0",1738035537884,1.10185282,679.55,678.67,1.53691579]
["bitfinex-derivatives","BNBF0:USTF0",1738035538079,0.24302394,679.54,678.67,1.53691579]
["bitfinex-derivatives","BNBF0:USTF0",1738035538885,1.10185282,679.55,678.67,1.53691579]
["bitfinex-derivatives","BNBF0:USTF0",1738035540387,1.10185282,679.5,678.67,1.53691579]
["bitfinex-derivatives","BNBF0:USTF0",1738035543985,1.10185282,679.81,678.67,1.53691579]
["bitfinex-derivatives","BNBF0:USTF0",1738035544990,1.10185282,679.81,678.68,0.27054915]
["bitfinex-derivatives","BNBF0:USTF0",1738035545691,1.10185282,679.81,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738035546693,1.10185282,679.92,678.7,0.27054883]
["bitfinex-derivatives","BNBF0:USTF0",1738035546894,0.24308969,679.91,678.7,0.56522983]
["bitfinex-derivatives","BNBF0:USTF0",1738035547187,0.24308969,679.91,678.71,0.27054483]
["bitfinex-derivatives","BNBF0:USTF0",1738035547690,0.24308969,679.91,678.71,0.56522149]
["bitfinex-derivatives","BNBF0:USTF0",1738035547892,0.24308969,679.91,678.72,0.27054483]
["bitfinex-derivatives","BNBF0:USTF0",1738035548289,0.24310762,679.9,678.73,0.27054101]
["bitfinex-derivatives","BNBF0:USTF0",1738035548591,0.24310762,679.91,678.72,0.27054101]
["bitfinex-derivatives","BNBF0:USTF0",1738035548790,0.24310762,679.91,678.73,0.27054101]
["bitfinex-derivatives","BNBF0:USTF0",1738035548989,0.24310762,679.91,678.74,0.29466364]
["bitfinex-derivatives","BNBF0:USTF0",1738035549185,0.24310762,679.91,678.74,0.56520465]
["bitfinex-derivatives","BNBF0:USTF0",1738035549390,0.24310762,679.91,678.75,0.27054101]
["bitfinex-derivatives","BNBF0:USTF0",1738035549591,0.24310762,679.92,678.76,0.29465495]
["bitfinex-derivatives","BNBF0:USTF0",1738035549791,0.24310762,679.91,678.77,0.27054101]
["bitfinex-derivatives","BNBF0:USTF0",1738035549991,1.10185282,679.93,678.77,0.27054101]
["bitfinex-derivatives","BNBF0:USTF0",1738035549992,0.24310762,679.9,678.77,0.27054101]
["bitfinex-derivatives","BNBF0:USTF0",1738035550189,0.24310762,679.92,678.77,0.27054101]
["bitfinex-derivatives","BNBF0:USTF0",1738035550391,0.24310311,679.91,678.78,0.56518217]
["bitfinex-derivatives","BNBF0:USTF0",1738035550692,0.24310311,679.9,678.79,0.2705359]
["bitfinex-derivatives","BNBF0:USTF0",1738035550889,0.24310311,679.92,678.79,0.2705359]
["bitfinex-derivatives","BNBF0:USTF0",1738035552389,0.24310311,679.92,678.8,0.29463759]
["bitfinex-derivatives","BNBF0:USTF0",1738035552591,0.24310311,679.92,678.81,0.2705359]
["bitfinex-derivatives","BNBF0:USTF0",1738035552891,0.24310311,679.92,678.81,0.56516915]
["bitfinex-derivatives","BNBF0:USTF0",1738035553089,0.24310311,679.92,678.82,0.2705359]
["bitfinex-derivatives","BNBF0:USTF0",1738035553290,0.24310311,679.92,678.82,0.56516481]
["bitfinex-derivatives","BNBF0:USTF0",1738035553491,0.24310311,679.92,678.83,0.2705359]
["bitfinex-derivatives","BNBF0:USTF0",1738035553692,1.10185282,679.9,678.83,0.2705359]
["bitfinex-derivatives","BNBF0:USTF0",1738035554495,1.10185282,679.9,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738035554894,0.24310457,679.89,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738035556391,0.24310457,679.99,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738035558200,0.24310457,679.99,678.83,0.27053398]
["bitfinex-derivatives","BNBF0:USTF0",1738035558798,1.10185282,679.97,678.83,0.27053398]
["bitfinex-derivatives","BNBF0:USTF0",1738035558997,1.10185282,679.97,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738035559198,0.2431049,679.96,678.83,0.27052104]
["bitfinex-derivatives","BNBF0:USTF0",1738035559398,1.10185282,679.97,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738035561102,0.29411764,680.0,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738035577719,0.24313998,679.99,678.83,0.27048514]
["bitfinex-derivatives","BNBF0:USTF0",1738035578020,0.24314605,679.98,678.84,0.2704717]
["bitfinex-derivatives","BNBF0:USTF0",1738035578324,0.24314605,679.97,678.85,0.2704717]
["bitfinex-derivatives","BNBF0:USTF0",1738035578522,0.24314605,679.99,678.85,0.2704717]
["bitfinex-derivatives","BNBF0:USTF0",1738035578823,0.24314605,679.99,678.84,0.29462023]
["bitfinex-derivatives","BNBF0:USTF0",1738035578824,0.29411764,680.0,678.84,0.29462023]
["bitfinex-derivatives","BNBF0:USTF0",1738035579022,0.29411764,680.0,678.86,0.29461155]
["bitfinex-derivatives","BNBF0:USTF0",1738035588826,0.24312743,679.99,678.87,0.2704715]
["bitfinex-derivatives","BNBF0:USTF0",1738035589125,0.24312743,679.99,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738035589325,0.24312743,679.99,678.89,0.2704715]
["bitfinex-derivatives","BNBF0:USTF0",1738035589724,0.24312743,679.99,678.9,0.29459419]
["bitfinex-derivatives","BNBF0:USTF0",1738035590028,0.24312743,679.99,678.91,0.2704715]
["bitfinex-derivatives","BNBF0:USTF0",1738035590219,0.24312743,679.99,678.92,0.29458551]
["bitfinex-derivatives","BNBF0:USTF0",1738035590424,0.24312743,679.99,678.93,0.2704715]
["bitfinex-derivatives","BNBF0:USTF0",1738035590827,1.10185282,679.98,678.93,0.2704715]
["bitfinex-derivatives","BNBF0:USTF0",1738035591027,0.24312743,679.97,678.93,0.2704715]
["bitfinex-derivatives","BNBF0:USTF0",1738035592127,1.10185282,679.98,678.92,0.29458551]
["bitfinex-derivatives","BNBF0:USTF0",1738035593529,1.10185282,679.97,678.92,0.29458551]
["bitfinex-derivatives","BNBF0:USTF0",1738035596327,1.39597046,680.0,678.92,0.29458551]
["bitfinex-derivatives","BNBF0:USTF0",1738035599533,1.10185282,679.98,678.92,0.29458551]
["bitfinex-derivatives","BNBF0:USTF0",1738035602038,0.24308164,679.97,678.92,0.29458551]
["bitfinex-derivatives","BNBF0:USTF0",1738035602538,1.10185282,679.94,678.92,0.29458551]
["bitfinex-derivatives","BNBF0:USTF0",1738035603130,0.24307101,679.93,678.92,0.29458551]
["bitfinex-derivatives","BNBF0:USTF0",1738035603334,1.10185282,679.94,678.92,0.29458551]
["bitfinex-derivatives","BNBF0:USTF0",1738035604130,0.24307518,679.93,678.92,0.29458551]
["bitfinex-derivatives","BNBF0:USTF0",1738035604933,0.24307518,679.93,678.93,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738035605137,1.10185282,679.87,678.93,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738035608540,0.29411764,680.0,678.94,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738035608541,1.10185282,679.83,678.94,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738035609138,1.10185282,679.83,678.95,0.27050132]
["bitfinex-derivatives","BNBF0:USTF0",1738035609540,0.24312215,679.82,678.94,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738035609741,1.10185282,679.83,678.94,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738035610135,1.10185282,679.83,678.95,0.27050066]
["bitfinex-derivatives","BNBF0:USTF0",1738035611436,0.29411764,680.0,678.95,0.27050066]
["bitfinex-derivatives","BNBF0:USTF0",1738035611437,1.10185282,679.75,678.95,1.37164833]
["bitfinex-derivatives","BNBF0:USTF0",1738035613044,1.10185282,679.75,678.96,0.27050066]
["bitfinex-derivatives","BNBF0:USTF0",1738035614346,1.10185282,679.78,678.96,1.37164833]
["bitfinex-derivatives","BNBF0:USTF0",1738035614547,1.10185282,679.78,678.97,0.27050066]
["bitfinex-derivatives","BNBF0:USTF0",1738035614945,1.10185282,679.78,678.96,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738035616947,1.10185282,679.86,678.95,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738035620348,1.10185282,679.85,678.95,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738035623749,1.10185282,679.87,678.92,1.39573318]
["bitfinex-derivatives","BNBF0:USTF0",1738035624950,1.10185282,679.87,678.93,0.27047945]
["bitfinex-derivatives","BNBF0:USTF0",1738035626052,1.10185282,679.87,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1738035626245,1.10185282,679.87,678.95,0.27047945]
["bitfinex-derivatives","BNBF0:USTF0",1738035626451,1.10185282,679.87,678.95,0.56505195]
["bitfinex-derivatives","BNBF0:USTF0",1738035626643,1.10185282,679.87,678.96,0.27047945]
["bitfinex-derivatives","BNBF0:USTF0",1738035627244,1.10185282,679.88,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1738035631453,1.10185282,680.25,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1738035636258,1.10185282,680.27,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1738035638660,0.24313702,680.26,678.96,0.27043026]
["bitfinex-derivatives","BNBF0:USTF0",1738035638859,0.24313702,680.26,678.97,0.29456382]
["bitfinex-derivatives","BNBF0:USTF0",1738035639055,0.24313702,680.26,678.98,0.27043026]
["bitfinex-derivatives","BNBF0:USTF0",1738035639256,0.24313702,680.26,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738035639458,1.10185282,680.25,679.0,0.27043026]
["bitfinex-derivatives","BNBF0:USTF0",1738035639658,0.24313702,680.24,679.01,0.29454647]
["bitfinex-derivatives","BNBF0:USTF0",1738035639861,0.24313702,680.24,679.02,0.27043026]
["bitfinex-derivatives","BNBF0:USTF0",1738035640464,0.24313702,680.24,679.02,0.56497239]
["bitfinex-derivatives","BNBF0:USTF0",1738035640654,0.24313702,680.24,679.03,0.27043026]
["bitfinex-derivatives","BNBF0:USTF0",1738035640859,0.24313492,680.23,679.04,0.27042354]
["bitfinex-derivatives","BNBF0:USTF0",1738035641153,0.24313492,680.22,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738035641355,0.24313492,680.24,679.03,0.27042806]
["bitfinex-derivatives","BNBF0:USTF0",1738035641559,0.24313492,680.24,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738035643259,1.10185282,680.13,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738035645861,1.10185282,680.19,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738035647160,0.24316552,680.18,679.03,0.27042524]
["bitfinex-derivatives","BNBF0:USTF0",1738035647359,0.24316552,680.18,679.03,0.56496303]
["bitfinex-derivatives","BNBF0:USTF0",1738035647661,0.24316552,680.18,679.03,0.29453779]
["bitfinex-derivatives","BNBF0:USTF0",1738035648464,0.24316552,680.21,679.03,0.29453779]
["bitfinex-derivatives","BNBF0:USTF0",1738035648763,0.24316552,680.2,679.03,0.29453779]
["bitfinex-derivatives","BNBF0:USTF0",1738035648956,0.24316552,680.19,679.03,0.29453779]
["bitfinex-derivatives","BNBF0:USTF0",1738035649163,0.24316552,680.18,679.03,0.29453779]
["bitfinex-derivatives","BNBF0:USTF0",1738035649564,0.24316552,680.17,679.03,0.29453779]
["bitfinex-derivatives","BNBF0:USTF0",1738035649865,0.24316552,680.16,679.03,0.29453779]
["bitfinex-derivatives","BNBF0:USTF0",1738035650060,0.24316552,680.21,679.03,0.29453779]
["bitfinex-derivatives","BNBF0:USTF0",1738035650365,0.24316552,680.2,679.03,0.29453779]
["bitfinex-derivatives","BNBF0:USTF0",1738035650564,0.24316552,680.19,679.03,0.29453779]
["bitfinex-derivatives","BNBF0:USTF0",1738035650764,0.24316552,680.21,679.03,0.29453779]
["bitfinex-derivatives","BNBF0:USTF0",1738035650965,0.24316552,680.2,679.03,0.29453779]
["bitfinex-derivatives","BNBF0:USTF0",1738035651168,1.10185282,680.48,679.03,0.29453779]
["bitfinex-derivatives","BNBF0:USTF0",1738035651169,1.10185282,680.15,679.03,0.29453779]
["bitfinex-derivatives","BNBF0:USTF0",1738035651367,0.24316552,680.14,679.03,0.29453779]
["bitfinex-derivatives","BNBF0:USTF0",1738035651565,0.24318072,680.13,679.03,0.29453779]
["bitfinex-derivatives","BNBF0:USTF0",1738035651764,0.24318072,680.14,679.03,0.29453779]
["bitfinex-derivatives","BNBF0:USTF0",1738035651965,0.24318072,680.13,679.03,0.29453779]
["bitfinex-derivatives","BNBF0:USTF0",1738035652268,0.24318072,680.12,679.03,0.29453779]
["bitfinex-derivatives","BNBF0:USTF0",1738035652470,0.24318072,680.14,679.03,0.29453779]
["bitfinex-derivatives","BNBF0:USTF0",1738035652663,0.24318072,680.13,679.03,0.29453779]
["bitfinex-derivatives","BNBF0:USTF0",1738035652865,0.24318072,680.12,679.03,0.29453779]
["bitfinex-derivatives","BNBF0:USTF0",1738035653066,0.24318072,680.14,679.04,0.27042723]
["bitfinex-derivatives","BNBF0:USTF0",1738035653363,0.243205,680.13,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738035653568,0.243205,680.14,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738035653768,0.243205,680.13,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738035653969,1.10185282,680.12,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738035654570,1.10185282,680.12,679.06,0.27042199]
["bitfinex-derivatives","BNBF0:USTF0",1738035654766,1.10185282,680.12,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738035654964,1.10185282,680.12,679.06,0.27042254]
["bitfinex-derivatives","BNBF0:USTF0",1738035655165,1.10185282,680.12,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738035655368,1.0864592,680.12,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738035655570,1.0864592,680.12,679.06,0.27036389]
["bitfinex-derivatives","BNBF0:USTF0",1738035656873,1.0864592,680.12,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738035657176,5.05674536,685.2,679.06,0.27034466]
["bitfinex-derivatives","BNBF0:USTF0",1738035657177,1.10185282,680.68,679.06,0.27034466]
["bitfinex-derivatives","BNBF0:USTF0",1738035657374,0.24401291,680.67,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1738035657670,0.24401291,680.67,679.08,0.27034466]
["bitfinex-derivatives","BNBF0:USTF0",1738035657871,0.29383245,680.66,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1738035658076,0.24401291,680.65,679.1,0.27034466]
["bitfinex-derivatives","BNBF0:USTF0",1738035658376,0.29384109,680.64,679.11,0.29450309]
["bitfinex-derivatives","BNBF0:USTF0",1738035658674,0.24401291,680.63,679.12,0.27034466]
["bitfinex-derivatives","BNBF0:USTF0",1738035658875,0.29384972,680.62,679.13,0.29449442]
["bitfinex-derivatives","BNBF0:USTF0",1738035659070,0.29384972,680.62,679.14,0.27034466]
["bitfinex-derivatives","BNBF0:USTF0",1738035659071,0.24401291,680.61,679.14,0.27034466]
["bitfinex-derivatives","BNBF0:USTF0",1738035659576,0.24401291,680.61,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1738035659773,0.29385836,680.6,679.16,0.27034466]
["bitfinex-derivatives","BNBF0:USTF0",1738035659978,0.24401291,680.59,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738035660178,0.29386699,680.58,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738035660477,0.24401291,680.57,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738035661675,0.29386699,680.58,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738035661877,0.24403563,680.57,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738035662479,0.29387563,680.56,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738035662773,0.24403563,680.55,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738035663381,0.24403563,680.55,679.18,0.27035858]
["bitfinex-derivatives","BNBF0:USTF0",1738035663581,0.24403563,680.55,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738035663880,0.24403104,680.54,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738035664080,0.24403104,680.53,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738035664283,0.24403104,680.52,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738035664583,0.24403104,680.51,679.18,0.27037289]
["bitfinex-derivatives","BNBF0:USTF0",1738035664880,0.24403104,680.5,679.18,0.27037289]
["bitfinex-derivatives","BNBF0:USTF0",1738035665080,0.24403104,680.55,679.18,0.27037289]
["bitfinex-derivatives","BNBF0:USTF0",1738035665281,0.5379153,680.54,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738035665480,0.24403104,680.53,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738035665981,0.2938929,680.52,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738035666177,0.24403104,680.51,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738035666380,0.53792826,680.51,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738035666584,0.24403104,680.5,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738035667084,0.29389722,680.51,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738035667286,0.24403124,680.5,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738035668186,0.24403124,680.5,679.18,0.27035953]
["bitfinex-derivatives","BNBF0:USTF0",1738035671391,1.10185282,680.47,679.18,0.27035953]
["bitfinex-derivatives","BNBF0:USTF0",1738035671589,0.24403124,680.46,679.18,0.27035953]
["bitfinex-derivatives","BNBF0:USTF0",1738035672692,0.24404164,680.45,679.19,0.27038634]
["bitfinex-derivatives","BNBF0:USTF0",1738035672885,0.24404164,680.46,679.18,0.27038634]
["bitfinex-derivatives","BNBF0:USTF0",1738035673190,0.24403761,680.45,679.19,0.27038712]
["bitfinex-derivatives","BNBF0:USTF0",1738035673690,0.24403761,680.44,679.2,0.27038712]
["bitfinex-derivatives","BNBF0:USTF0",1738035673890,0.24403761,680.46,679.18,0.27038712]
["bitfinex-derivatives","BNBF0:USTF0",1738035674091,0.24403761,680.45,679.19,0.27038712]
["bitfinex-derivatives","BNBF0:USTF0",1738035674292,0.24403761,680.44,679.2,0.27038712]
["bitfinex-derivatives","BNBF0:USTF0",1738035674591,0.24401392,680.43,679.21,0.27039026]
["bitfinex-derivatives","BNBF0:USTF0",1738035674893,0.29389722,680.51,679.22,0.27039026]
["bitfinex-derivatives","BNBF0:USTF0",1738035674894,0.24401392,680.42,679.22,0.27039026]
["bitfinex-derivatives","BNBF0:USTF0",1738035675095,0.24401392,680.43,679.18,0.27039026]
["bitfinex-derivatives","BNBF0:USTF0",1738035675293,0.24401392,680.42,679.19,0.27038505]
["bitfinex-derivatives","BNBF0:USTF0",1738035675495,0.24401392,680.41,679.2,0.27038505]
["bitfinex-derivatives","BNBF0:USTF0",1738035675793,1.10185282,680.44,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738035675794,0.24401392,680.4,679.21,0.27038505]
["bitfinex-derivatives","BNBF0:USTF0",1738035675991,0.24401392,680.39,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738035676191,1.10185282,680.44,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738035676494,0.24400948,680.43,679.18,0.27038509]
["bitfinex-derivatives","BNBF0:USTF0",1738035677694,1.3458623,680.43,679.18,0.27038509]
["bitfinex-derivatives","BNBF0:USTF0",1738035677893,0.24400948,680.42,679.18,0.27038509]
["bitfinex-derivatives","BNBF0:USTF0",1738035679390,0.24400948,680.42,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1738035679596,0.24400948,680.42,679.2,0.27038509]
["bitfinex-derivatives","BNBF0:USTF0",1738035679790,0.24400948,680.42,679.21,0.29445973]
["bitfinex-derivatives","BNBF0:USTF0",1738035680098,0.24400948,680.42,679.22,0.27038509]
["bitfinex-derivatives","BNBF0:USTF0",1738035680797,0.24400948,680.45,679.23,0.29445106]
["bitfinex-derivatives","BNBF0:USTF0",1738035680997,0.24400948,680.44,679.24,0.27038509]
["bitfinex-derivatives","BNBF0:USTF0",1738035681198,0.24400948,680.43,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1738035681499,0.24400948,680.45,679.26,0.27038509]
["bitfinex-derivatives","BNBF0:USTF0",1738035681692,0.24400948,680.44,679.26,0.27038509]
["bitfinex-derivatives","BNBF0:USTF0",1738035681893,0.24400948,680.45,679.26,0.27038509]
["bitfinex-derivatives","BNBF0:USTF0",1738035682098,0.24400948,680.44,679.26,0.27038509]
["bitfinex-derivatives","BNBF0:USTF0",1738035682297,0.24400948,680.43,679.26,0.27038509]
["bitfinex-derivatives","BNBF0:USTF0",1738035682499,0.24400948,680.45,679.26,0.27038509]
["bitfinex-derivatives","BNBF0:USTF0",1738035682694,1.10185282,680.46,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1738035682896,0.24398449,680.45,679.26,0.27032759]
["bitfinex-derivatives","BNBF0:USTF0",1738035684297,0.24398449,680.5,679.26,0.27032759]
["bitfinex-derivatives","BNBF0:USTF0",1738035684500,0.24398449,680.49,679.26,0.27032759]
["bitfinex-derivatives","BNBF0:USTF0",1738035684701,0.24398449,680.5,679.26,0.27032759]
["bitfinex-derivatives","BNBF0:USTF0",1738035685003,0.24398449,680.49,679.26,0.27032759]
["bitfinex-derivatives","BNBF0:USTF0",1738035685297,0.24398449,680.48,679.26,0.27032759]
["bitfinex-derivatives","BNBF0:USTF0",1738035685498,0.24398449,680.47,679.26,0.27032759]
["bitfinex-derivatives","BNBF0:USTF0",1738035685801,0.24398449,680.46,679.26,0.27032759]
["bitfinex-derivatives","BNBF0:USTF0",1738035686002,0.24398449,680.5,679.26,0.27032759]
["bitfinex-derivatives","BNBF0:USTF0",1738035686201,0.24398449,680.49,679.26,0.27032759]
["bitfinex-derivatives","BNBF0:USTF0",1738035686402,0.24398449,680.5,679.26,0.27032759]
["bitfinex-derivatives","BNBF0:USTF0",1738035686600,0.24398449,680.49,679.26,0.27032759]
["bitfinex-derivatives","BNBF0:USTF0",1738035686800,0.24398449,680.48,679.26,0.27032759]
["bitfinex-derivatives","BNBF0:USTF0",1738035686997,0.24398449,680.5,679.26,0.27032759]
["bitfinex-derivatives","BNBF0:USTF0",1738035687201,0.24398449,680.49,679.26,0.27032759]
["bitfinex-derivatives","BNBF0:USTF0",1738035687404,0.24398449,680.48,679.26,0.27032759]
["bitfinex-derivatives","BNBF0:USTF0",1738035687603,0.24398449,680.47,679.26,0.27032759]
["bitfinex-derivatives","BNBF0:USTF0",1738035687801,0.24398449,680.5,679.26,0.27032759]
["bitfinex-derivatives","BNBF0:USTF0",1738035690909,0.24396099,680.49,679.27,0.27032152]
["bitfinex-derivatives","BNBF0:USTF0",1738035691106,0.24396099,680.5,679.27,0.27032152]
["bitfinex-derivatives","BNBF0:USTF0",1738035692608,0.29389722,680.51,679.26,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738035694002,0.29389722,680.51,679.29,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738035694610,0.29389722,680.51,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1738035705815,0.29389722,680.51,679.31,0.27024024]
["bitfinex-derivatives","BNBF0:USTF0",1738035707117,0.29389722,680.51,679.32,0.29441205]
["bitfinex-derivatives","BNBF0:USTF0",1738035707319,0.29389722,680.51,679.33,0.27024024]
["bitfinex-derivatives","BNBF0:USTF0",1738035707616,0.29389722,680.51,679.34,0.29440339]
["bitfinex-derivatives","BNBF0:USTF0",1738035707811,0.29389722,680.51,679.35,0.27024024]
["bitfinex-derivatives","BNBF0:USTF0",1738035708614,0.29389722,680.51,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1738035709117,0.29389722,680.51,679.37,0.27024327]
["bitfinex-derivatives","BNBF0:USTF0",1738035709319,0.29389722,680.51,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1738035711120,1.10185282,681.06,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1738035711320,0.2439104,681.05,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1738035711620,1.10185282,681.13,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1738035711621,0.5375789,681.04,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1738035711817,0.2439104,681.03,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1738035712017,0.29367713,681.02,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1738035712222,0.2439104,681.01,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1738035712421,0.29368575,681.0,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1738035712615,0.2439104,680.99,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1738035712819,0.29369438,680.98,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1738035713019,0.2439104,680.97,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1738035713216,0.53761943,680.96,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1738035713521,0.53762375,680.95,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1738035713721,0.53762806,680.94,679.39,0.27024691]
["bitfinex-derivatives","BNBF0:USTF0",1738035714023,0.53763237,680.93,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1738035714224,0.53763669,680.92,679.41,0.27024691]
["bitfinex-derivatives","BNBF0:USTF0",1738035714427,0.537641,680.91,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1738035714620,0.53764531,680.9,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1738035714824,0.53764963,680.89,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1738035715025,0.53765394,680.88,679.43,0.27024675]
["bitfinex-derivatives","BNBF0:USTF0",1738035715223,0.53765826,680.87,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1738035715520,0.53766257,680.86,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1738035715721,0.24391643,680.85,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1738035716824,0.24391643,680.85,679.45,0.27024846]
["bitfinex-derivatives","BNBF0:USTF0",1738035717027,0.24391643,680.85,679.45,0.56460418]
["bitfinex-derivatives","BNBF0:USTF0",1738035717326,0.24391643,680.85,679.46,0.27024846]
["bitfinex-derivatives","BNBF0:USTF0",1738035720633,1.10185282,680.79,679.46,0.27024846]
["bitfinex-derivatives","BNBF0:USTF0",1738035720833,0.24391643,680.78,679.46,0.27024846]
["bitfinex-derivatives","BNBF0:USTF0",1738035723736,0.24391643,680.77,679.46,0.27024846]
["bitfinex-derivatives","BNBF0:USTF0",1738035723937,0.24391643,680.79,679.46,0.27024846]
["bitfinex-derivatives","BNBF0:USTF0",1738035724137,0.24391643,680.78,679.46,0.27024846]
["bitfinex-derivatives","BNBF0:USTF0",1738035724335,0.24391643,680.77,679.46,0.27024846]
["bitfinex-derivatives","BNBF0:USTF0",1738035724535,0.24391643,680.79,679.46,0.27024846]
["bitfinex-derivatives","BNBF0:USTF0",1738035724738,0.24391643,680.78,679.46,0.27024846]
["bitfinex-derivatives","BNBF0:USTF0",1738035724935,0.24391643,680.77,679.46,0.27024846]
["bitfinex-derivatives","BNBF0:USTF0",1738035725135,0.24391643,680.79,679.46,0.27024846]
["bitfinex-derivatives","BNBF0:USTF0",1738035726338,1.10185282,680.77,679.46,0.27024846]
["bitfinex-derivatives","BNBF0:USTF0",1738035726538,0.24391643,680.76,679.46,0.27024846]
["bitfinex-derivatives","BNBF0:USTF0",1738035727240,1.10185282,680.77,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1738035727434,0.24386083,680.76,679.46,0.27024625]
["bitfinex-derivatives","BNBF0:USTF0",1738035728939,0.24386083,680.76,679.53,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738035728940,1.10185282,680.63,679.53,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738035729236,0.24386083,680.62,679.53,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738035732443,0.24386083,680.62,679.46,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738035732641,0.24386083,680.7,679.46,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738035733143,1.10185282,680.71,679.46,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738035733345,0.24385535,680.7,679.46,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738035733846,0.24385755,680.69,679.46,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738035734047,0.24385755,680.7,679.46,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738035734240,0.24385755,680.69,679.46,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738035734445,0.24385755,680.7,679.46,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738035734642,0.24385755,680.69,679.46,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738035734841,0.24385755,680.7,679.46,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738035735048,0.24385755,680.69,679.46,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738035735345,0.24385755,680.68,679.46,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738035735647,0.24386805,680.67,679.46,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738035735843,0.24386805,680.66,679.5,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738035736047,0.24386805,680.65,679.5,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738035736248,0.24386805,680.72,679.5,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738035736548,0.24386805,680.71,679.5,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738035736748,0.24386805,680.72,679.5,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738035736948,0.24386805,680.71,679.5,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738035737248,1.10185282,680.73,679.5,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738035737249,0.24386805,680.7,679.5,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738035737449,0.24387416,680.69,679.5,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738035737647,0.24387416,680.68,679.5,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738035737851,0.24387416,680.72,679.5,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738035738246,1.10185282,680.74,679.46,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738035738449,0.24386125,680.73,679.46,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738035739147,0.29380655,680.72,679.46,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738035739350,0.24386125,680.71,679.46,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738035739646,0.29381519,680.7,679.46,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738035739952,0.24386125,680.69,679.46,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738035740249,0.29382382,680.68,679.46,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738035740451,0.24386125,680.67,679.46,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738035740750,0.29383245,680.66,679.46,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738035740950,0.24386125,680.65,679.46,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738035741151,0.53765288,680.64,679.46,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738035741353,0.24381179,680.63,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1738035746455,0.29384109,680.64,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1738035746655,0.24371544,680.63,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1738035748254,0.29384109,680.64,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1738035748448,0.24370802,680.63,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1738035751957,0.24372115,680.62,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1738035752158,0.24372115,680.61,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1738035752456,0.24372115,680.6,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1738035752651,0.24372115,680.63,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1738035752858,0.24372115,680.62,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1738035753157,0.24372115,680.61,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1738035753354,0.24372115,680.63,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1738035753550,0.24372115,680.62,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1738035753754,0.24375595,680.61,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1738035754055,0.24375595,680.63,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1738035754257,0.24375595,680.62,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1738035754461,0.24375595,680.63,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1738035754656,0.24375595,680.62,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1738035754851,0.24375595,680.61,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1738035755054,0.24375595,680.6,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1738035755253,0.29384109,680.64,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1738035755254,0.24375595,680.59,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1738035755455,0.24375595,680.63,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1738035755756,0.24375595,680.62,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1738035755959,0.24375595,680.63,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1738035756256,0.24375595,680.62,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1738035756456,0.24375595,680.63,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1738035756655,0.24375595,680.62,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1738035756853,0.24375595,680.63,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1738035757055,0.24375595,680.62,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1738035757255,0.24375595,680.63,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1738035757557,0.24375595,680.62,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1738035757857,0.24375595,680.61,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1738035758057,0.24375595,680.63,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1738035758258,0.24375595,680.62,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1738035758458,0.29384109,680.64,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1738035758459,0.24375595,680.61,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1738035758657,0.29385836,680.6,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1738035767259,0.24378073,680.59,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1738035767461,0.5376434,680.59,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1738035767661,0.24378073,680.58,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1738035770861,0.29386267,680.59,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1738035771256,0.2438439,680.58,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1738035777366,0.29386267,680.59,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1738035777666,1.10078835,680.52,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1738035779668,0.24383909,680.51,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1738035780167,1.10078835,680.52,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1738035780369,0.24383081,680.51,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1738035780664,1.10078835,680.5,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1738035782069,0.24382465,680.49,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1738035784162,0.24375339,680.48,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1738035784364,1.10078835,680.42,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1738035784567,0.24375339,680.41,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1738035787570,0.24375339,680.41,679.1,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738035787773,1.10078835,680.32,679.03,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738035788072,0.24373319,680.31,679.04,0.56491264]
["bitfinex-derivatives","BNBF0:USTF0",1738035788272,0.24373319,680.31,679.05,0.27037919]
["bitfinex-derivatives","BNBF0:USTF0",1738035788864,0.24373319,680.31,679.06,0.29452478]
["bitfinex-derivatives","BNBF0:USTF0",1738035789165,0.24373319,680.31,679.06,1.83030448]
["bitfinex-derivatives","BNBF0:USTF0",1738035790876,1.34452154,680.31,679.06,1.83030448]
["bitfinex-derivatives","BNBF0:USTF0",1738035791070,0.24373319,680.3,679.06,1.83030448]
["bitfinex-derivatives","BNBF0:USTF0",1738035791274,1.10078835,680.31,679.06,1.83030448]
["bitfinex-derivatives","BNBF0:USTF0",1738035791474,0.24366691,680.3,679.06,1.83030448]
["bitfinex-derivatives","BNBF0:USTF0",1738035793276,1.10078835,680.31,679.06,1.83030448]
["bitfinex-derivatives","BNBF0:USTF0",1738035793478,0.24366904,680.3,679.06,1.83030448]
["bitfinex-derivatives","BNBF0:USTF0",1738035794879,0.24366904,680.29,679.06,1.83030448]
["bitfinex-derivatives","BNBF0:USTF0",1738035795074,0.24366904,680.28,679.06,1.83030448]
["bitfinex-derivatives","BNBF0:USTF0",1738035795277,0.24366904,680.32,679.06,1.83030448]
["bitfinex-derivatives","BNBF0:USTF0",1738035795473,0.24366904,680.31,679.06,1.83030448]
["bitfinex-derivatives","BNBF0:USTF0",1738035795677,1.10078835,680.33,679.06,1.83030448]
["bitfinex-derivatives","BNBF0:USTF0",1738035795678,0.24366904,680.3,679.06,1.83030448]
["bitfinex-derivatives","BNBF0:USTF0",1738035795977,0.24366904,680.29,679.06,1.83030448]
["bitfinex-derivatives","BNBF0:USTF0",1738035796180,0.24366904,680.28,679.06,1.83030448]
["bitfinex-derivatives","BNBF0:USTF0",1738035796382,0.24366904,680.32,679.06,1.83030448]
["bitfinex-derivatives","BNBF0:USTF0",1738035796674,0.24366904,680.31,679.06,1.83030448]
["bitfinex-derivatives","BNBF0:USTF0",1738035796879,1.10078835,680.33,679.06,1.83030448]
["bitfinex-derivatives","BNBF0:USTF0",1738035797083,0.24365679,680.32,679.06,1.83030448]
["bitfinex-derivatives","BNBF0:USTF0",1738035797581,0.24365679,680.36,679.06,1.83030448]
["bitfinex-derivatives","BNBF0:USTF0",1738035797880,0.24365679,680.35,679.06,1.83030448]
["bitfinex-derivatives","BNBF0:USTF0",1738035798080,0.24365679,680.34,679.06,1.83030448]
["bitfinex-derivatives","BNBF0:USTF0",1738035798281,0.24365679,680.36,679.06,1.83030448]
["bitfinex-derivatives","BNBF0:USTF0",1738035798474,0.24365679,680.35,679.06,1.83030448]
["bitfinex-derivatives","BNBF0:USTF0",1738035798678,0.24365679,680.36,679.06,1.83030448]
["bitfinex-derivatives","BNBF0:USTF0",1738035798875,0.24365679,680.35,679.07,0.27042107]
["bitfinex-derivatives","BNBF0:USTF0",1738035799079,0.24365679,680.34,679.07,0.27042107]
["bitfinex-derivatives","BNBF0:USTF0",1738035799381,0.24365679,680.33,679.07,0.27042107]
["bitfinex-derivatives","BNBF0:USTF0",1738035799681,0.24365679,680.32,679.07,0.27042107]
["bitfinex-derivatives","BNBF0:USTF0",1738035799881,0.24365679,680.36,679.07,0.27042107]
["bitfinex-derivatives","BNBF0:USTF0",1738035800082,0.24365679,680.35,679.07,0.27042107]
["bitfinex-derivatives","BNBF0:USTF0",1738035800280,0.24365679,680.34,679.07,0.27042107]
["bitfinex-derivatives","BNBF0:USTF0",1738035800480,0.24365679,680.36,679.07,0.27042107]
["bitfinex-derivatives","BNBF0:USTF0",1738035800681,0.24365679,680.35,679.07,0.27042107]
["bitfinex-derivatives","BNBF0:USTF0",1738035800882,0.24365679,680.34,679.07,0.27042107]
["bitfinex-derivatives","BNBF0:USTF0",1738035801083,0.24365679,680.33,679.07,0.27042107]
["bitfinex-derivatives","BNBF0:USTF0",1738035801276,0.24365679,680.32,679.07,0.27042107]
["bitfinex-derivatives","BNBF0:USTF0",1738035801483,0.24365679,680.38,679.06,1.83030448]
["bitfinex-derivatives","BNBF0:USTF0",1738035801783,0.53761448,680.37,679.06,1.83030448]
["bitfinex-derivatives","BNBF0:USTF0",1738035801984,0.53761881,680.36,679.06,1.83030448]
["bitfinex-derivatives","BNBF0:USTF0",1738035802284,0.29396634,680.35,679.06,1.83030448]
["bitfinex-derivatives","BNBF0:USTF0",1738035802486,0.24364009,680.34,679.06,1.83030448]
["bitfinex-derivatives","BNBF0:USTF0",1738035807384,0.24364009,680.34,679.07,0.27039564]
["bitfinex-derivatives","BNBF0:USTF0",1738035807586,0.24364009,680.34,679.08,0.29451611]
["bitfinex-derivatives","BNBF0:USTF0",1738035807787,0.24364009,680.34,679.09,0.27039564]
["bitfinex-derivatives","BNBF0:USTF0",1738035808787,0.24367941,680.33,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738035808985,0.24367941,680.34,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738035809186,0.24367941,680.33,679.11,0.27039446]
["bitfinex-derivatives","BNBF0:USTF0",1738035809384,0.24367941,680.34,679.12,0.29449876]
["bitfinex-derivatives","BNBF0:USTF0",1738035809582,0.24367941,680.33,679.12,0.29449876]
["bitfinex-derivatives","BNBF0:USTF0",1738035809783,0.24367941,680.34,679.12,0.29449876]
["bitfinex-derivatives","BNBF0:USTF0",1738035809981,0.24367941,680.33,679.12,0.29449876]
["bitfinex-derivatives","BNBF0:USTF0",1738035810185,0.24367941,680.34,679.12,0.29449876]
["bitfinex-derivatives","BNBF0:USTF0",1738035810387,0.24367941,680.33,679.12,0.29449876]
["bitfinex-derivatives","BNBF0:USTF0",1738035810684,0.24367941,680.32,679.12,0.29449876]
["bitfinex-derivatives","BNBF0:USTF0",1738035810987,0.24367941,680.31,679.12,0.29449876]
["bitfinex-derivatives","BNBF0:USTF0",1738035811183,0.24367941,680.34,679.12,0.29449876]
["bitfinex-derivatives","BNBF0:USTF0",1738035811388,0.24367941,680.33,679.13,0.27040026]
["bitfinex-derivatives","BNBF0:USTF0",1738035811588,0.2436806,680.32,679.14,0.27040026]
["bitfinex-derivatives","BNBF0:USTF0",1738035811892,0.2436806,680.31,679.15,0.27040026]
["bitfinex-derivatives","BNBF0:USTF0",1738035812087,0.29396634,680.35,679.13,0.27040026]
["bitfinex-derivatives","BNBF0:USTF0",1738035812088,0.2436806,680.34,679.13,0.27040026]
["bitfinex-derivatives","BNBF0:USTF0",1738035812288,0.2436806,680.33,679.14,0.27040026]
["bitfinex-derivatives","BNBF0:USTF0",1738035812587,0.2436806,680.32,679.15,0.27040026]
["bitfinex-derivatives","BNBF0:USTF0",1738035812783,1.10078835,680.28,679.13,0.27040026]
["bitfinex-derivatives","BNBF0:USTF0",1738035812988,0.2436806,680.27,679.14,0.27040026]
["bitfinex-derivatives","BNBF0:USTF0",1738035813189,0.2436806,680.27,679.13,0.27040026]
["bitfinex-derivatives","BNBF0:USTF0",1738035813385,0.2436806,680.27,679.14,0.27040026]
["bitfinex-derivatives","BNBF0:USTF0",1738035813591,0.2436806,680.27,679.15,0.27040026]
["bitfinex-derivatives","BNBF0:USTF0",1738035813789,0.2436806,680.27,679.13,0.27040026]
["bitfinex-derivatives","BNBF0:USTF0",1738035813989,0.2436806,680.27,679.14,0.27040026]
["bitfinex-derivatives","BNBF0:USTF0",1738035814189,0.2436806,680.27,679.15,0.27040026]
["bitfinex-derivatives","BNBF0:USTF0",1738035814385,0.2436806,680.27,679.13,0.27040026]
["bitfinex-derivatives","BNBF0:USTF0",1738035814588,0.2436806,680.27,679.14,0.27040026]
["bitfinex-derivatives","BNBF0:USTF0",1738035814787,0.2436806,680.27,679.13,0.27040026]
["bitfinex-derivatives","BNBF0:USTF0",1738035814988,0.2436806,680.27,679.14,0.27040026]
["bitfinex-derivatives","BNBF0:USTF0",1738035815188,0.2436806,680.27,679.13,0.27040026]
["bitfinex-derivatives","BNBF0:USTF0",1738035816486,1.10078835,680.17,679.13,0.27040026]
["bitfinex-derivatives","BNBF0:USTF0",1738035816691,0.2436806,680.16,679.13,0.27040026]
["bitfinex-derivatives","BNBF0:USTF0",1738035817094,0.24367885,680.15,679.14,0.27039663]
["bitfinex-derivatives","BNBF0:USTF0",1738035817292,0.24367885,680.16,679.13,0.27039663]
["bitfinex-derivatives","BNBF0:USTF0",1738035817493,0.24367885,680.15,679.14,0.27039663]
["bitfinex-derivatives","BNBF0:USTF0",1738035817694,0.24367885,680.16,679.13,0.27039663]
["bitfinex-derivatives","BNBF0:USTF0",1738035817895,0.24367885,680.15,679.14,0.27039663]
["bitfinex-derivatives","BNBF0:USTF0",1738035818088,0.24367885,680.16,679.13,0.27039663]
["bitfinex-derivatives","BNBF0:USTF0",1738035819398,1.10078835,680.17,679.12,0.29449876]
["bitfinex-derivatives","BNBF0:USTF0",1738035828104,1.10078835,680.25,679.12,0.29449876]
["bitfinex-derivatives","BNBF0:USTF0",1738035834911,1.10078835,680.11,679.12,0.29449876]
["bitfinex-derivatives","BNBF0:USTF0",1738035837209,1.10078835,680.13,679.12,0.29449876]
["bitfinex-derivatives","BNBF0:USTF0",1738035840211,1.10078835,680.13,679.13,0.27039386]
["bitfinex-derivatives","BNBF0:USTF0",1738035840808,1.10078835,680.13,679.12,0.29449876]
["bitfinex-derivatives","BNBF0:USTF0",1738035841114,1.10078835,680.08,679.12,0.29449876]
["bitfinex-derivatives","BNBF0:USTF0",1738035843812,0.29396634,680.35,679.12,0.29449876]
["bitfinex-derivatives","BNBF0:USTF0",1738035844513,0.29396634,680.35,679.13,0.27031376]
["bitfinex-derivatives","BNBF0:USTF0",1738035846713,0.29396634,680.35,679.22,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738035846912,0.29396634,680.35,679.23,0.27031376]
["bitfinex-derivatives","BNBF0:USTF0",1738035847818,0.29396634,680.35,679.24,0.27031548]
["bitfinex-derivatives","BNBF0:USTF0",1738035848118,0.29396634,680.35,679.25,0.27031548]
["bitfinex-derivatives","BNBF0:USTF0",1738035848318,0.29396634,680.35,679.23,0.27031548]
["bitfinex-derivatives","BNBF0:USTF0",1738035848519,0.29396634,680.35,679.24,0.27031548]
["bitfinex-derivatives","BNBF0:USTF0",1738035848720,0.29396634,680.35,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1738035849019,0.29396634,680.35,679.26,0.27031548]
["bitfinex-derivatives","BNBF0:USTF0",1738035849416,0.29396634,680.35,679.26,0.56475354]
["bitfinex-derivatives","BNBF0:USTF0",1738035849619,1.10078835,680.49,679.27,0.27031548]
["bitfinex-derivatives","BNBF0:USTF0",1738035849821,1.10078835,680.49,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738035849822,0.24387958,680.48,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738035850021,0.24387958,680.48,679.29,0.27031548]
["bitfinex-derivatives","BNBF0:USTF0",1738035850523,0.24387958,680.48,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1738035850722,0.24387958,680.48,679.31,0.27031548]
["bitfinex-derivatives","BNBF0:USTF0",1738035852822,0.24387958,680.52,679.31,0.27031548]
["bitfinex-derivatives","BNBF0:USTF0",1738035853025,1.10078835,680.53,679.32,0.27030151]
["bitfinex-derivatives","BNBF0:USTF0",1738035853216,0.24387746,680.52,679.33,0.27030151]
["bitfinex-derivatives","BNBF0:USTF0",1738035853623,0.24387746,680.52,679.34,0.27030151]
["bitfinex-derivatives","BNBF0:USTF0",1738035855025,0.24389329,680.51,679.35,0.27028194]
["bitfinex-derivatives","BNBF0:USTF0",1738035855216,0.24389329,680.52,679.34,0.27028194]
["bitfinex-derivatives","BNBF0:USTF0",1738035855422,0.24389329,680.51,679.35,0.56468099]
["bitfinex-derivatives","BNBF0:USTF0",1738035855723,1.10078835,680.58,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1738035859827,1.10078835,680.91,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1738035860022,0.29372888,680.9,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1738035866631,0.24390586,680.89,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1738035867831,0.24390586,680.89,679.37,0.2702377]
["bitfinex-derivatives","BNBF0:USTF0",1738035868230,0.24390586,680.89,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1738035868431,0.24390586,680.89,679.39,0.2702377]
["bitfinex-derivatives","BNBF0:USTF0",1738035868632,0.24390586,680.89,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1738035868831,0.24390586,680.89,679.41,0.2702377]
["bitfinex-derivatives","BNBF0:USTF0",1738035869031,0.24390586,680.89,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1738035869232,0.24390586,680.89,679.43,0.2702377]
["bitfinex-derivatives","BNBF0:USTF0",1738035869433,0.24390586,680.89,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1738035869633,0.24390586,680.89,679.45,0.2702377]
["bitfinex-derivatives","BNBF0:USTF0",1738035869833,0.24390586,680.89,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1738035870133,0.24390586,680.89,679.47,0.2702377]
["bitfinex-derivatives","BNBF0:USTF0",1738035870332,0.24390586,680.89,679.48,0.29434273]
["bitfinex-derivatives","BNBF0:USTF0",1738035870533,0.24390586,680.89,679.49,0.2702377]
["bitfinex-derivatives","BNBF0:USTF0",1738035870734,0.24390586,680.89,679.5,0.29433406]
["bitfinex-derivatives","BNBF0:USTF0",1738035872031,0.24391332,680.88,679.5,0.29433406]
["bitfinex-derivatives","BNBF0:USTF0",1738035872232,0.24391332,680.89,679.5,0.29433406]
["bitfinex-derivatives","BNBF0:USTF0",1738035872431,0.24391332,680.88,679.5,0.29433406]
["bitfinex-derivatives","BNBF0:USTF0",1738035872634,0.24391332,680.89,679.5,0.29433406]
["bitfinex-derivatives","BNBF0:USTF0",1738035873135,0.24391596,680.88,679.5,0.29433406]
["bitfinex-derivatives","BNBF0:USTF0",1738035873430,0.24391596,680.87,679.5,0.29433406]
["bitfinex-derivatives","BNBF0:USTF0",1738035873634,0.24391596,680.86,679.51,0.27025576]
["bitfinex-derivatives","BNBF0:USTF0",1738035873828,0.24391596,680.85,679.51,0.27025576]
["bitfinex-derivatives","BNBF0:USTF0",1738035874032,0.24391596,680.84,679.51,0.27025576]
["bitfinex-derivatives","BNBF0:USTF0",1738035874230,1.10078835,680.86,679.51,0.27025576]
["bitfinex-derivatives","BNBF0:USTF0",1738035874438,0.24391596,680.85,679.51,0.27025576]
["bitfinex-derivatives","BNBF0:USTF0",1738035874931,0.53766641,680.85,679.51,0.27025576]
["bitfinex-derivatives","BNBF0:USTF0",1738035875137,0.24391596,680.84,679.51,0.27025576]
["bitfinex-derivatives","BNBF0:USTF0",1738035875541,0.24391596,680.84,679.5,0.29433406]
["bitfinex-derivatives","BNBF0:USTF0",1738035876636,0.29375045,680.85,679.5,0.29433406]
["bitfinex-derivatives","BNBF0:USTF0",1738035876637,0.24392923,680.83,679.5,0.29433406]
["bitfinex-derivatives","BNBF0:USTF0",1738035876835,0.24392923,680.84,679.5,0.29433406]
["bitfinex-derivatives","BNBF0:USTF0",1738035877038,0.24392923,680.83,679.5,0.29433406]
["bitfinex-derivatives","BNBF0:USTF0",1738035877236,1.10078835,680.62,679.5,0.29433406]
["bitfinex-derivatives","BNBF0:USTF0",1738035877431,0.24392923,680.61,679.5,0.29433406]
["bitfinex-derivatives","BNBF0:USTF0",1738035878543,0.24392735,680.6,679.5,0.29433406]
["bitfinex-derivatives","BNBF0:USTF0",1738035878743,0.24392735,680.59,679.51,0.27025626]
["bitfinex-derivatives","BNBF0:USTF0",1738035878942,0.24392735,680.58,679.5,0.29433406]
["bitfinex-derivatives","BNBF0:USTF0",1738035879241,0.24392735,680.57,679.51,0.27025638]
["bitfinex-derivatives","BNBF0:USTF0",1738035879433,0.24392735,680.61,679.51,0.27025638]
["bitfinex-derivatives","BNBF0:USTF0",1738035879638,0.24392735,680.6,679.5,0.29433406]
["bitfinex-derivatives","BNBF0:USTF0",1738035879838,0.24392735,680.61,679.5,0.29433406]
["bitfinex-derivatives","BNBF0:USTF0",1738035880039,0.24392735,680.6,679.51,0.27025279]
["bitfinex-derivatives","BNBF0:USTF0",1738035880236,0.24392735,680.61,679.51,0.27025279]
["bitfinex-derivatives","BNBF0:USTF0",1738035880436,1.10078835,680.57,679.5,0.29433406]
["bitfinex-derivatives","BNBF0:USTF0",1738035880734,0.24392735,680.56,679.51,0.27025334]
["bitfinex-derivatives","BNBF0:USTF0",1738035880936,0.24392735,680.56,679.5,0.29433406]
["bitfinex-derivatives","BNBF0:USTF0",1738035881442,0.24392735,680.56,679.51,0.27025314]
["bitfinex-derivatives","BNBF0:USTF0",1738035882045,0.24388153,680.55,679.5,0.29433406]
["bitfinex-derivatives","BNBF0:USTF0",1738035882245,0.24388153,680.56,679.51,0.27024629]
["bitfinex-derivatives","BNBF0:USTF0",1738035882435,1.10078835,680.56,679.5,0.29433406]
["bitfinex-derivatives","BNBF0:USTF0",1738035884539,1.10078835,680.66,679.5,0.29433406]
["bitfinex-derivatives","BNBF0:USTF0",1738035884745,0.24389665,680.65,679.5,0.29433406]
["bitfinex-derivatives","BNBF0:USTF0",1738035887347,1.10078835,680.66,679.5,0.29433406]
["bitfinex-derivatives","BNBF0:USTF0",1738035887548,0.24389672,680.64,679.5,0.29433406]
["bitfinex-derivatives","BNBF0:USTF0",1738035887748,0.24389672,680.63,679.5,0.29433406]
["bitfinex-derivatives","BNBF0:USTF0",1738035887949,0.24389672,680.65,679.5,0.29433406]
["bitfinex-derivatives","BNBF0:USTF0",1738035888247,1.10078835,680.66,679.5,0.29433406]
["bitfinex-derivatives","BNBF0:USTF0",1738035888548,1.10078835,680.61,679.5,0.29433406]
["bitfinex-derivatives","BNBF0:USTF0",1738035892248,0.24389525,680.6,679.51,0.2702324]
["bitfinex-derivatives","BNBF0:USTF0",1738035892445,0.24389525,680.6,679.52,0.2943254]
["bitfinex-derivatives","BNBF0:USTF0",1738035892652,1.10078835,680.56,679.53,0.2702324]
["bitfinex-derivatives","BNBF0:USTF0",1738035892851,0.24389586,680.55,679.54,0.56455121]
["bitfinex-derivatives","BNBF0:USTF0",1738035893047,0.24389586,680.55,679.55,0.56454688]
["bitfinex-derivatives","BNBF0:USTF0",1738035893249,0.24389586,680.55,679.56,0.56454255]
["bitfinex-derivatives","BNBF0:USTF0",1738035893552,0.24389586,680.55,679.57,0.56453822]
["bitfinex-derivatives","BNBF0:USTF0",1738035893752,0.24389586,680.55,679.58,0.56453389]
["bitfinex-derivatives","BNBF0:USTF0",1738035893950,1.10078835,680.56,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1738035895051,1.10078835,680.46,679.59,1.39544275]
["bitfinex-derivatives","BNBF0:USTF0",1738035899052,1.10078835,680.53,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1738035902456,1.10078835,680.65,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1738035905151,1.10078835,680.68,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1738035908357,1.10078835,680.64,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1738035910263,0.24389589,680.63,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1738035910663,0.24391198,680.62,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1738035910864,0.24391198,680.61,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1738035911262,0.24391198,680.6,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1738035911463,0.24391198,680.63,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1738035911767,1.10078835,680.52,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1738035912064,0.24391198,680.51,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1738035912263,1.10078835,680.52,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1738035912465,0.24390568,680.51,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1738035913862,0.24388748,680.5,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1738035914268,1.10078835,680.48,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1738035914466,0.24388748,680.47,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1738035915068,0.2438784,680.46,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1738035915270,0.2438784,680.47,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1738035915461,0.2438784,680.46,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1738035915666,0.2438784,680.45,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1738035915863,0.2438784,680.44,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1738035916163,1.10078835,680.48,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1738035916164,0.2438784,680.43,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1738035916469,0.2438784,680.42,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1738035916670,0.2438784,680.47,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1738035916871,0.2438784,680.46,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1738035917068,0.2438784,680.47,679.11,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738035917270,0.2438784,680.46,679.12,0.56485934]
["bitfinex-derivatives","BNBF0:USTF0",1738035917473,0.2438784,680.47,679.13,0.27036058]
["bitfinex-derivatives","BNBF0:USTF0",1738035917772,0.2438784,680.46,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1738035918072,0.2438784,680.46,679.15,0.27036058]
["bitfinex-derivatives","BNBF0:USTF0",1738035919673,1.10078835,680.47,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1738035919865,0.2438723,680.46,679.15,0.27036156]
["bitfinex-derivatives","BNBF0:USTF0",1738035920066,0.2438723,680.46,679.16,0.29448141]
["bitfinex-derivatives","BNBF0:USTF0",1738035920272,0.2438723,680.46,679.17,0.27036156]
["bitfinex-derivatives","BNBF0:USTF0",1738035920672,0.2438723,680.46,679.18,1.53549735]
["bitfinex-derivatives","BNBF0:USTF0",1738035921974,0.2438723,680.49,679.18,1.53549735]
["bitfinex-derivatives","BNBF0:USTF0",1738035922273,0.2438723,680.48,679.18,1.53549735]
["bitfinex-derivatives","BNBF0:USTF0",1738035922469,0.2438723,680.49,679.18,1.53549735]
["bitfinex-derivatives","BNBF0:USTF0",1738035922675,0.2438723,680.48,679.18,1.53549735]
["bitfinex-derivatives","BNBF0:USTF0",1738035922876,0.2438723,680.49,679.18,1.53549735]
["bitfinex-derivatives","BNBF0:USTF0",1738035923069,0.2438723,680.48,679.18,1.53549735]
["bitfinex-derivatives","BNBF0:USTF0",1738035923274,1.10078835,680.5,679.18,1.53549735]
["bitfinex-derivatives","BNBF0:USTF0",1738035923574,0.24385289,680.49,679.18,1.53549735]
["bitfinex-derivatives","BNBF0:USTF0",1738035924174,0.24385289,680.49,679.19,0.27037229]
["bitfinex-derivatives","BNBF0:USTF0",1738035925173,1.10078835,680.5,679.2,0.27037229]
["bitfinex-derivatives","BNBF0:USTF0",1738035925174,0.24380666,680.48,679.2,0.27037229]
["bitfinex-derivatives","BNBF0:USTF0",1738035925476,0.24380666,680.47,679.21,0.27037229]
["bitfinex-derivatives","BNBF0:USTF0",1738035925669,0.24380666,680.49,679.19,0.27037229]
["bitfinex-derivatives","BNBF0:USTF0",1738035927178,0.24377853,680.48,679.2,0.27036064]
["bitfinex-derivatives","BNBF0:USTF0",1738035927471,0.24377853,680.49,679.21,0.27036064]
["bitfinex-derivatives","BNBF0:USTF0",1738035927671,1.34456688,680.48,679.22,0.27036064]
["bitfinex-derivatives","BNBF0:USTF0",1738035927875,0.24377853,680.47,679.19,0.27036064]
["bitfinex-derivatives","BNBF0:USTF0",1738035928076,0.24377853,680.47,679.2,0.27036064]
["bitfinex-derivatives","BNBF0:USTF0",1738035928276,0.24377853,680.47,679.21,0.27036064]
["bitfinex-derivatives","BNBF0:USTF0",1738035928576,0.24377853,680.47,679.22,0.27036064]
["bitfinex-derivatives","BNBF0:USTF0",1738035928775,1.10078835,680.48,679.18,1.53549735]
["bitfinex-derivatives","BNBF0:USTF0",1738035928977,0.2437679,680.47,679.19,0.27035699]
["bitfinex-derivatives","BNBF0:USTF0",1738035932480,1.10078835,680.43,679.19,0.27035699]
["bitfinex-derivatives","BNBF0:USTF0",1738035932681,0.2437679,680.42,679.19,0.27035699]
["bitfinex-derivatives","BNBF0:USTF0",1738035933180,0.2437679,680.42,679.18,1.53549735]
["bitfinex-derivatives","BNBF0:USTF0",1738035934282,0.24376992,680.41,679.18,1.53549735]
["bitfinex-derivatives","BNBF0:USTF0",1738035934484,0.24376992,680.42,679.18,1.53549735]
["bitfinex-derivatives","BNBF0:USTF0",1738035934679,0.24376992,680.41,679.18,1.53549735]
["bitfinex-derivatives","BNBF0:USTF0",1738035934880,0.24376992,680.42,679.18,1.53549735]
["bitfinex-derivatives","BNBF0:USTF0",1738035935080,0.24376992,680.41,679.18,1.53549735]
["bitfinex-derivatives","BNBF0:USTF0",1738035935281,0.24376992,680.4,679.18,1.53549735]
["bitfinex-derivatives","BNBF0:USTF0",1738035935483,1.34455827,680.42,679.18,1.53549735]
["bitfinex-derivatives","BNBF0:USTF0",1738035935675,0.24376992,680.41,679.18,1.53549735]
["bitfinex-derivatives","BNBF0:USTF0",1738035935992,1.10078835,680.42,679.18,1.53549735]
["bitfinex-derivatives","BNBF0:USTF0",1738035936180,0.24375299,680.41,679.18,1.53549735]
["bitfinex-derivatives","BNBF0:USTF0",1738035939383,1.10078835,680.39,679.18,1.53549735]
["bitfinex-derivatives","BNBF0:USTF0",1738035939579,0.24375299,680.38,679.18,1.53549735]
["bitfinex-derivatives","BNBF0:USTF0",1738035940786,0.29395769,680.37,679.18,1.53549735]
["bitfinex-derivatives","BNBF0:USTF0",1738035940986,0.24375299,680.36,679.18,1.53549735]
["bitfinex-derivatives","BNBF0:USTF0",1738035942379,0.24363018,680.35,679.18,1.53549735]
["bitfinex-derivatives","BNBF0:USTF0",1738035942584,1.10078835,680.31,679.18,1.53549735]
["bitfinex-derivatives","BNBF0:USTF0",1738035942784,0.24363018,680.3,679.18,1.53549735]
["bitfinex-derivatives","BNBF0:USTF0",1738035943387,1.10078835,680.31,679.18,1.53549735]
["bitfinex-derivatives","BNBF0:USTF0",1738035943587,0.24362428,680.3,679.18,1.53549735]
["bitfinex-derivatives","BNBF0:USTF0",1738035945791,1.10078835,680.15,679.18,1.53549735]
["bitfinex-derivatives","BNBF0:USTF0",1738035948490,1.10078835,680.28,679.18,1.53549735]
["bitfinex-derivatives","BNBF0:USTF0",1738035948690,0.24361514,680.27,679.18,1.53549735]
["bitfinex-derivatives","BNBF0:USTF0",1738035948891,0.24361505,680.26,679.18,1.53549735]
["bitfinex-derivatives","BNBF0:USTF0",1738035949191,0.24361505,680.25,679.18,1.53549735]
["bitfinex-derivatives","BNBF0:USTF0",1738035949392,0.24361505,680.27,679.18,1.53549735]
["bitfinex-derivatives","BNBF0:USTF0",1738035952092,0.24361505,680.26,679.18,1.53549735]
["bitfinex-derivatives","BNBF0:USTF0",1738035952293,1.10078835,680.29,679.18,1.53549735]
["bitfinex-derivatives","BNBF0:USTF0",1738035952493,0.24364531,680.28,679.18,1.53549735]
["bitfinex-derivatives","BNBF0:USTF0",1738035954188,1.10078835,680.29,679.18,1.53549735]
["bitfinex-derivatives","BNBF0:USTF0",1738035954494,0.24365458,680.28,679.18,1.53549735]
["bitfinex-derivatives","BNBF0:USTF0",1738035955588,0.24365458,680.29,679.18,1.53549735]
["bitfinex-derivatives","BNBF0:USTF0",1738035955792,0.24365458,680.28,679.18,1.53549735]
["bitfinex-derivatives","BNBF0:USTF0",1738035955995,1.10078835,680.3,679.18,1.53549735]
["bitfinex-derivatives","BNBF0:USTF0",1738035956193,0.24366001,680.29,679.18,1.53549735]
["bitfinex-derivatives","BNBF0:USTF0",1738035957896,0.24367743,680.28,679.18,1.53549735]
["bitfinex-derivatives","BNBF0:USTF0",1738035958196,1.10078835,680.21,679.18,1.53549735]
["bitfinex-derivatives","BNBF0:USTF0",1738035958392,0.24367743,680.2,679.18,1.53549735]
["bitfinex-derivatives","BNBF0:USTF0",1738035960700,1.10078835,680.17,679.18,1.53549735]
["bitfinex-derivatives","BNBF0:USTF0",1738035960894,0.24367743,680.16,679.18,1.53549735]
["bitfinex-derivatives","BNBF0:USTF0",1738035964001,1.34446578,680.16,679.18,1.53549735]
["bitfinex-derivatives","BNBF0:USTF0",1738035964201,0.24367743,680.15,679.18,1.53549735]
["bitfinex-derivatives","BNBF0:USTF0",1738035967506,1.10078835,680.12,679.18,1.53549735]
["bitfinex-derivatives","BNBF0:USTF0",1738035968199,0.24373805,680.11,679.18,1.53549735]
["bitfinex-derivatives","BNBF0:USTF0",1738035970310,1.10078835,680.12,679.18,1.53549735]
["bitfinex-derivatives","BNBF0:USTF0",1738035970510,1.10078835,680.05,679.18,1.53549735]
["bitfinex-derivatives","BNBF0:USTF0",1738035973109,1.10078835,680.02,679.18,1.53549735]
["bitfinex-derivatives","BNBF0:USTF0",1738035973610,0.24373382,680.01,679.18,1.53549735]
["bitfinex-derivatives","BNBF0:USTF0",1738035975009,1.10078835,680.02,679.18,1.53549735]
["bitfinex-derivatives","BNBF0:USTF0",1738035976710,1.10078835,679.96,679.18,1.53549735]
["bitfinex-derivatives","BNBF0:USTF0",1738035978114,1.10078835,679.96,679.16,0.29448141]
["bitfinex-derivatives","BNBF0:USTF0",1738035979808,1.10078835,680.02,679.16,0.29448141]
["bitfinex-derivatives","BNBF0:USTF0",1738035982611,2.24961619,680.64,679.16,0.29448141]
["bitfinex-derivatives","BNBF0:USTF0",1738035982612,1.10078835,680.3,679.16,0.29448141]
["bitfinex-derivatives","BNBF0:USTF0",1738035985615,1.10078835,680.34,679.16,0.29448141]
["bitfinex-derivatives","BNBF0:USTF0",1738035988317,1.10185282,680.72,679.16,0.29448141]
["bitfinex-derivatives","BNBF0:USTF0",1738035988318,0.24363433,680.33,679.16,0.29448141]
["bitfinex-derivatives","BNBF0:USTF0",1738035988511,1.39474604,680.37,679.16,0.29448141]
["bitfinex-derivatives","BNBF0:USTF0",1738035988716,0.24365827,680.36,679.16,0.29448141]
["bitfinex-derivatives","BNBF0:USTF0",1738035989617,0.53762029,680.36,679.16,0.29448141]
["bitfinex-derivatives","BNBF0:USTF0",1738035989914,0.53762461,680.35,679.16,0.29448141]
["bitfinex-derivatives","BNBF0:USTF0",1738035990120,0.53762893,680.34,679.16,0.29448141]
["bitfinex-derivatives","BNBF0:USTF0",1738035990314,0.24365827,680.33,679.16,0.29448141]
["bitfinex-derivatives","BNBF0:USTF0",1738035990716,1.10078835,680.22,679.16,0.29448141]
["bitfinex-derivatives","BNBF0:USTF0",1738035993721,1.10078835,680.19,679.16,0.29448141]
["bitfinex-derivatives","BNBF0:USTF0",1738035996818,0.24369662,680.18,679.16,0.29448141]
["bitfinex-derivatives","BNBF0:USTF0",1738035997420,1.10078835,680.19,679.16,0.29448141]
["bitfinex-derivatives","BNBF0:USTF0",1738035997621,1.10078835,680.18,679.16,0.29448141]
["bitfinex-derivatives","BNBF0:USTF0",1738035999523,0.24368799,680.17,679.16,0.29448141]
["bitfinex-derivatives","BNBF0:USTF0",1738035999724,1.10078835,680.15,679.16,0.29448141]
["bitfinex-derivatives","BNBF0:USTF0",1738036003024,1.10078835,680.13,679.16,0.29448141]
["bitfinex-derivatives","BNBF0:USTF0",1738036006424,1.10078835,680.09,679.16,0.29448141]
["bitfinex-derivatives","BNBF0:USTF0",1738036007219,0.24370014,680.08,679.16,0.29448141]
["bitfinex-derivatives","BNBF0:USTF0",1738036008525,1.10078835,680.09,679.16,0.29448141]
["bitfinex-derivatives","BNBF0:USTF0",1738036008724,0.2437211,680.08,679.16,0.29448141]
["bitfinex-derivatives","BNBF0:USTF0",1738036010126,1.10078835,679.99,679.16,0.29448141]
["bitfinex-derivatives","BNBF0:USTF0",1738036013229,1.10078835,679.95,679.16,0.29448141]
["bitfinex-derivatives","BNBF0:USTF0",1738036016024,1.10078835,679.95,679.17,0.27033979]
["bitfinex-derivatives","BNBF0:USTF0",1738036016423,0.29397066,680.34,679.17,0.27033979]
["bitfinex-derivatives","BNBF0:USTF0",1738036016625,0.2438972,680.33,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738036016828,0.2438972,680.33,679.19,0.27033979]
["bitfinex-derivatives","BNBF0:USTF0",1738036017024,0.29397066,680.34,679.19,0.27033979]
["bitfinex-derivatives","BNBF0:USTF0",1738036017025,1.10078835,680.35,679.19,0.27033979]
["bitfinex-derivatives","BNBF0:USTF0",1738036019525,1.10078835,680.35,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738036019729,1.10078835,680.35,679.19,0.27023254]
["bitfinex-derivatives","BNBF0:USTF0",1738036020831,1.10078835,680.84,679.23,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738036021128,0.24390041,680.83,679.24,0.27023254]
["bitfinex-derivatives","BNBF0:USTF0",1738036022728,0.24390041,680.83,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1738036022921,0.24390041,680.83,679.27,0.27023254]
["bitfinex-derivatives","BNBF0:USTF0",1738036023524,0.24390041,680.83,679.29,0.29442506]
["bitfinex-derivatives","BNBF0:USTF0",1738036023830,0.24390041,680.83,679.3,0.27023254]
["bitfinex-derivatives","BNBF0:USTF0",1738036024031,0.24390041,681.07,679.32,0.29441205]
["bitfinex-derivatives","BNBF0:USTF0",1738036024329,0.53756029,681.06,679.33,0.27023254]
["bitfinex-derivatives","BNBF0:USTF0",1738036024525,0.53756029,681.06,679.32,0.29441205]
["bitfinex-derivatives","BNBF0:USTF0",1738036024526,0.29365988,681.06,679.32,0.29441205]
["bitfinex-derivatives","BNBF0:USTF0",1738036024731,0.24390158,681.05,679.33,0.27023431]
["bitfinex-derivatives","BNBF0:USTF0",1738036026026,0.24390158,681.05,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738036026228,0.2936685,681.04,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738036026430,0.24389223,681.03,679.36,0.27022491]
["bitfinex-derivatives","BNBF0:USTF0",1738036026728,0.24389223,681.03,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1738036026929,0.29367713,681.02,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1738036027130,0.24389223,681.01,679.38,0.27022491]
["bitfinex-derivatives","BNBF0:USTF0",1738036027430,0.29368575,681.0,679.39,0.29438172]
["bitfinex-derivatives","BNBF0:USTF0",1738036027627,0.24389223,680.99,679.4,0.27022491]
["bitfinex-derivatives","BNBF0:USTF0",1738036027828,0.24389223,680.99,679.41,0.29437305]
["bitfinex-derivatives","BNBF0:USTF0",1738036028221,0.24389223,680.99,679.42,0.27022491]
["bitfinex-derivatives","BNBF0:USTF0",1738036028929,0.29369438,680.98,679.43,0.29436439]
["bitfinex-derivatives","BNBF0:USTF0",1738036029130,0.24389223,680.97,679.44,0.27022491]
["bitfinex-derivatives","BNBF0:USTF0",1738036029332,0.24389223,680.97,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1738036029524,0.293703,680.96,679.46,0.27022491]
["bitfinex-derivatives","BNBF0:USTF0",1738036029727,0.24389223,680.95,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1738036029928,0.24389223,680.95,679.48,0.27022491]
["bitfinex-derivatives","BNBF0:USTF0",1738036031428,0.24389223,680.95,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1738036031429,0.29371163,680.94,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1738036031830,0.24389035,680.93,679.5,0.2702228]
["bitfinex-derivatives","BNBF0:USTF0",1738036032129,0.24389035,680.93,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1738036032323,0.24389035,680.93,679.52,0.2702228]
["bitfinex-derivatives","BNBF0:USTF0",1738036032523,0.24389035,680.93,679.53,0.29432107]
["bitfinex-derivatives","BNBF0:USTF0",1738036033722,0.29372026,680.92,679.53,0.29432107]
["bitfinex-derivatives","BNBF0:USTF0",1738036033926,0.24389035,680.91,679.53,0.29432107]
["bitfinex-derivatives","BNBF0:USTF0",1738036035027,0.29372888,680.9,679.53,0.29432107]
["bitfinex-derivatives","BNBF0:USTF0",1738036035231,0.24389035,680.89,679.53,0.29432107]
["bitfinex-derivatives","BNBF0:USTF0",1738036036030,0.29373751,680.88,679.53,0.29432107]
["bitfinex-derivatives","BNBF0:USTF0",1738036036227,0.24389035,680.87,679.53,0.29432107]
["bitfinex-derivatives","BNBF0:USTF0",1738036036427,0.29374614,680.86,679.53,0.29432107]
["bitfinex-derivatives","BNBF0:USTF0",1738036036628,0.24389035,680.85,679.53,0.29432107]
["bitfinex-derivatives","BNBF0:USTF0",1738036036829,0.29374614,680.86,679.53,0.29432107]
["bitfinex-derivatives","BNBF0:USTF0",1738036042935,0.24393918,680.85,679.53,0.29432107]
["bitfinex-derivatives","BNBF0:USTF0",1738036043135,0.29375477,680.84,679.53,0.29432107]
["bitfinex-derivatives","BNBF0:USTF0",1738036045538,0.2439461,680.83,679.53,0.29432107]
["bitfinex-derivatives","BNBF0:USTF0",1738036045738,0.2937634,680.82,679.53,0.29432107]
["bitfinex-derivatives","BNBF0:USTF0",1738036046136,0.2439461,680.81,679.53,0.29432107]
["bitfinex-derivatives","BNBF0:USTF0",1738036046337,0.29377203,680.8,679.53,0.29432107]
["bitfinex-derivatives","BNBF0:USTF0",1738036046638,0.2439461,680.79,679.53,0.29432107]
["bitfinex-derivatives","BNBF0:USTF0",1738036048134,0.29378066,680.78,679.53,0.29432107]
["bitfinex-derivatives","BNBF0:USTF0",1738036048333,0.2439461,680.77,679.53,0.29432107]
["bitfinex-derivatives","BNBF0:USTF0",1738036048541,0.29378929,680.76,679.53,0.29432107]
["bitfinex-derivatives","BNBF0:USTF0",1738036048838,0.2439461,680.75,679.53,0.29432107]
["bitfinex-derivatives","BNBF0:USTF0",1738036049239,0.29379792,680.74,679.53,0.29432107]
["bitfinex-derivatives","BNBF0:USTF0",1738036049439,0.2439461,680.73,679.53,0.29432107]
["bitfinex-derivatives","BNBF0:USTF0",1738036049640,0.29380655,680.72,679.53,0.29432107]
["bitfinex-derivatives","BNBF0:USTF0",1738036049841,0.2439461,680.71,679.53,0.29432107]
["bitfinex-derivatives","BNBF0:USTF0",1738036050140,0.53775697,680.71,679.53,0.29432107]
["bitfinex-derivatives","BNBF0:USTF0",1738036050342,0.2439461,680.7,679.53,0.29432107]
["bitfinex-derivatives","BNBF0:USTF0",1738036051941,0.29381087,680.71,679.53,0.29432107]
["bitfinex-derivatives","BNBF0:USTF0",1738036052137,0.24397281,680.7,679.53,0.29432107]
["bitfinex-derivatives","BNBF0:USTF0",1738036053947,1.10078835,680.55,679.53,0.29432107]
["bitfinex-derivatives","BNBF0:USTF0",1738036054143,0.24397281,680.54,679.53,0.29432107]
["bitfinex-derivatives","BNBF0:USTF0",1738036055240,1.10078835,680.55,679.53,0.29432107]
["bitfinex-derivatives","BNBF0:USTF0",1738036056845,0.243978,680.54,679.53,0.29432107]
["bitfinex-derivatives","BNBF0:USTF0",1738036057046,1.10078835,680.52,679.53,0.29432107]
["bitfinex-derivatives","BNBF0:USTF0",1738036057242,0.243978,680.51,679.53,0.29432107]
["bitfinex-derivatives","BNBF0:USTF0",1738036057747,1.10078835,680.52,679.53,0.29432107]
["bitfinex-derivatives","BNBF0:USTF0",1738036057949,0.24399417,680.51,679.53,0.29432107]
["bitfinex-derivatives","BNBF0:USTF0",1738036059649,1.10078835,680.5,679.53,0.29432107]
["bitfinex-derivatives","BNBF0:USTF0",1738036059847,0.24399417,680.49,679.53,0.29432107]
["bitfinex-derivatives","BNBF0:USTF0",1738036061954,1.34478252,680.49,679.53,0.29432107]
["bitfinex-derivatives","BNBF0:USTF0",1738036062153,0.24399417,680.48,679.53,0.29432107]
["bitfinex-derivatives","BNBF0:USTF0",1738036063253,1.10078835,680.49,679.53,0.29432107]
["bitfinex-derivatives","BNBF0:USTF0",1738036063452,0.24399635,680.48,679.53,0.29432107]
["bitfinex-derivatives","BNBF0:USTF0",1738036064855,1.10078835,680.5,679.53,0.29432107]
["bitfinex-derivatives","BNBF0:USTF0",1738036064856,0.24399635,680.47,679.53,0.29432107]
["bitfinex-derivatives","BNBF0:USTF0",1738036065157,1.10078835,680.5,679.53,0.29432107]
["bitfinex-derivatives","BNBF0:USTF0",1738036065356,0.24398274,680.49,679.53,0.29432107]
["bitfinex-derivatives","BNBF0:USTF0",1738036067258,0.24398274,680.54,679.53,0.29432107]
["bitfinex-derivatives","BNBF0:USTF0",1738036069359,1.10078835,680.51,679.53,0.29432107]
["bitfinex-derivatives","BNBF0:USTF0",1738036069560,0.24398274,680.5,679.53,0.29432107]
["bitfinex-derivatives","BNBF0:USTF0",1738036070461,1.10078835,680.51,679.53,0.29432107]
["bitfinex-derivatives","BNBF0:USTF0",1738036071257,0.24399052,680.5,679.53,0.29432107]
["bitfinex-derivatives","BNBF0:USTF0",1738036071560,1.10078835,680.51,679.53,0.29432107]
["bitfinex-derivatives","BNBF0:USTF0",1738036071757,0.24398771,680.5,679.53,0.29432107]
["bitfinex-derivatives","BNBF0:USTF0",1738036071957,1.10078835,680.51,679.53,0.29432107]
["bitfinex-derivatives","BNBF0:USTF0",1738036073959,1.10078835,680.52,679.53,0.29432107]
["bitfinex-derivatives","BNBF0:USTF0",1738036076666,1.10078835,680.7,679.53,0.29432107]
["bitfinex-derivatives","BNBF0:USTF0",1738036078565,1.10078835,680.69,679.53,0.29432107]
["bitfinex-derivatives","BNBF0:USTF0",1738036081469,0.24392494,680.68,679.53,0.29432107]
["bitfinex-derivatives","BNBF0:USTF0",1738036082064,0.29381087,680.71,679.53,0.29432107]
["bitfinex-derivatives","BNBF0:USTF0",1738036082263,0.24391464,680.7,679.54,0.27025168]
["bitfinex-derivatives","BNBF0:USTF0",1738036084868,1.10078835,680.53,679.54,0.27025168]
["bitfinex-derivatives","BNBF0:USTF0",1738036085063,0.24391464,680.52,679.54,0.27025168]
["bitfinex-derivatives","BNBF0:USTF0",1738036085265,0.24391464,680.52,679.53,0.29432107]
["bitfinex-derivatives","BNBF0:USTF0",1738036086662,1.10078835,680.53,679.53,0.29432107]
["bitfinex-derivatives","BNBF0:USTF0",1738036086867,0.24392319,680.52,679.53,0.29432107]
["bitfinex-derivatives","BNBF0:USTF0",1738036088471,0.24392319,680.56,679.53,0.29432107]
["bitfinex-derivatives","BNBF0:USTF0",1738036088666,0.24392319,680.55,679.53,0.29432107]
["bitfinex-derivatives","BNBF0:USTF0",1738036088871,0.24392319,680.56,679.53,0.29432107]
["bitfinex-derivatives","BNBF0:USTF0",1738036089068,0.24392319,680.55,679.53,0.29432107]
["bitfinex-derivatives","BNBF0:USTF0",1738036089467,0.24392319,680.54,679.53,0.29432107]
["bitfinex-derivatives","BNBF0:USTF0",1738036089672,0.24392319,680.56,679.53,0.29432107]
["bitfinex-derivatives","BNBF0:USTF0",1738036089867,0.24392319,680.55,679.53,0.29432107]
["bitfinex-derivatives","BNBF0:USTF0",1738036090075,0.24392319,680.56,679.53,0.29432107]
["bitfinex-derivatives","BNBF0:USTF0",1738036090274,0.24392319,680.55,679.53,0.29432107]
["bitfinex-derivatives","BNBF0:USTF0",1738036090468,0.24392319,680.56,679.53,0.29432107]
["bitfinex-derivatives","BNBF0:USTF0",1738036090675,0.24392319,680.55,679.53,0.29432107]
["bitfinex-derivatives","BNBF0:USTF0",1738036090874,0.24392319,680.56,679.53,0.29432107]
["bitfinex-derivatives","BNBF0:USTF0",1738036091175,0.24392319,680.55,679.53,0.29432107]
["bitfinex-derivatives","BNBF0:USTF0",1738036091375,1.10078835,680.52,679.53,0.29432107]
["bitfinex-derivatives","BNBF0:USTF0",1738036091674,0.24392319,680.51,679.53,0.29432107]
["bitfinex-derivatives","BNBF0:USTF0",1738036093874,1.10078835,680.52,679.53,0.29432107]
["bitfinex-derivatives","BNBF0:USTF0",1738036094076,0.24396516,680.51,679.53,0.29432107]
["bitfinex-derivatives","BNBF0:USTF0",1738036094871,0.2439612,680.5,679.53,0.29432107]
["bitfinex-derivatives","BNBF0:USTF0",1738036095072,1.10078835,680.49,679.53,0.29432107]
["bitfinex-derivatives","BNBF0:USTF0",1738036095279,0.2439612,680.48,679.53,0.29432107]
["bitfinex-derivatives","BNBF0:USTF0",1738036099087,0.2439612,680.47,679.53,0.29432107]
["bitfinex-derivatives","BNBF0:USTF0",1738036099283,0.2439612,680.49,679.53,0.29432107]
["bitfinex-derivatives","BNBF0:USTF0",1738036099586,0.2439612,680.48,679.53,0.29432107]
["bitfinex-derivatives","BNBF0:USTF0",1738036099884,0.2439612,680.47,679.53,0.29432107]
["bitfinex-derivatives","BNBF0:USTF0",1738036100084,0.2439612,680.49,679.53,0.29432107]
["bitfinex-derivatives","BNBF0:USTF0",1738036100284,0.2439612,680.46,679.53,0.29432107]
["bitfinex-derivatives","BNBF0:USTF0",1738036100584,0.2439612,680.45,679.53,0.29432107]
["bitfinex-derivatives","BNBF0:USTF0",1738036100785,0.2439612,680.49,679.53,0.29432107]
["bitfinex-derivatives","BNBF0:USTF0",1738036100984,0.2439612,680.48,679.53,0.29432107]
["bitfinex-derivatives","BNBF0:USTF0",1738036101185,0.2439612,680.49,679.53,0.29432107]
["bitfinex-derivatives","BNBF0:USTF0",1738036101787,1.10078835,680.43,679.53,0.29432107]
["bitfinex-derivatives","BNBF0:USTF0",1738036101982,0.2439612,680.42,679.53,0.29432107]
["bitfinex-derivatives","BNBF0:USTF0",1738036104591,1.10078835,680.3,679.53,0.29432107]
["bitfinex-derivatives","BNBF0:USTF0",1738036104781,0.2439612,680.29,679.53,0.29432107]
["bitfinex-derivatives","BNBF0:USTF0",1738036104983,1.10078835,680.3,679.53,0.29432107]
["bitfinex-derivatives","BNBF0:USTF0",1738036105188,0.24400962,680.29,679.53,0.29432107]
["bitfinex-derivatives","BNBF0:USTF0",1738036106991,1.10078835,680.3,679.53,0.29432107]
["bitfinex-derivatives","BNBF0:USTF0",1738036107184,0.2439477,680.29,679.53,0.29432107]
["bitfinex-derivatives","BNBF0:USTF0",1738036108387,0.2439477,680.3,679.53,0.29432107]
["bitfinex-derivatives","BNBF0:USTF0",1738036108592,0.2439477,680.29,679.53,0.29432107]
["bitfinex-derivatives","BNBF0:USTF0",1738036108790,0.2439477,680.3,679.53,0.29432107]
["bitfinex-derivatives","BNBF0:USTF0",1738036112089,0.2439477,680.37,679.53,0.29432107]
["bitfinex-derivatives","BNBF0:USTF0",1738036112692,0.2439477,680.37,679.03,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738036112995,0.2439477,680.37,679.31,1.53541831]
["bitfinex-derivatives","BNBF0:USTF0",1738036113294,1.10078835,680.38,679.04,0.29453345]
["bitfinex-derivatives","BNBF0:USTF0",1738036113489,0.24393493,680.37,679.2,1.53558769]
["bitfinex-derivatives","BNBF0:USTF0",1738036113694,0.24393493,680.37,679.04,0.29453345]
["bitfinex-derivatives","BNBF0:USTF0",1738036114892,0.24393493,680.36,679.04,0.29453345]
["bitfinex-derivatives","BNBF0:USTF0",1738036115092,0.24393493,680.38,679.04,0.29453345]
["bitfinex-derivatives","BNBF0:USTF0",1738036115288,0.24393493,680.37,679.04,0.29453345]
["bitfinex-derivatives","BNBF0:USTF0",1738036115491,0.24393493,680.38,679.05,1.53575146]
["bitfinex-derivatives","BNBF0:USTF0",1738036115694,0.24393493,680.37,679.05,1.53575146]
["bitfinex-derivatives","BNBF0:USTF0",1738036115994,1.10078835,680.39,679.05,1.53575146]
["bitfinex-derivatives","BNBF0:USTF0",1738036116191,0.24391082,680.38,679.05,1.53575146]
["bitfinex-derivatives","BNBF0:USTF0",1738036116389,0.24391082,680.38,679.06,0.29452478]
["bitfinex-derivatives","BNBF0:USTF0",1738036118594,0.24391082,680.37,679.06,0.29452478]
["bitfinex-derivatives","BNBF0:USTF0",1738036118894,0.24391082,680.36,679.06,0.29452478]
["bitfinex-derivatives","BNBF0:USTF0",1738036119093,1.10078835,680.51,679.06,0.29452478]
["bitfinex-derivatives","BNBF0:USTF0",1738036119094,0.24391082,680.35,679.06,0.29452478]
["bitfinex-derivatives","BNBF0:USTF0",1738036119293,1.10078835,680.51,679.06,0.29452478]
["bitfinex-derivatives","BNBF0:USTF0",1738036119489,0.53783012,680.5,679.06,0.29452478]
["bitfinex-derivatives","BNBF0:USTF0",1738036119689,0.24392858,680.49,679.06,0.29452478]
["bitfinex-derivatives","BNBF0:USTF0",1738036120589,0.53783444,680.49,679.06,0.29452478]
["bitfinex-derivatives","BNBF0:USTF0",1738036120793,0.24392858,680.48,679.06,0.29452478]
["bitfinex-derivatives","BNBF0:USTF0",1738036121095,0.2939145,680.47,679.06,0.29452478]
["bitfinex-derivatives","BNBF0:USTF0",1738036121298,0.24392858,680.46,679.06,0.29452478]
["bitfinex-derivatives","BNBF0:USTF0",1738036121694,0.53784739,680.46,679.06,0.29452478]
["bitfinex-derivatives","BNBF0:USTF0",1738036126397,0.29392313,680.45,679.06,0.29452478]
["bitfinex-derivatives","BNBF0:USTF0",1738036131507,1.10078835,680.36,679.06,0.29452478]
["bitfinex-derivatives","BNBF0:USTF0",1738036134510,1.10078835,680.24,679.06,0.29452478]
["bitfinex-derivatives","BNBF0:USTF0",1738036137718,1.10078835,680.16,679.06,0.29452478]
["bitfinex-derivatives","BNBF0:USTF0",1738036138514,0.24392858,680.15,679.07,0.27041112]
["bitfinex-derivatives","BNBF0:USTF0",1738036139311,0.24408326,680.14,679.08,0.27041866]
["bitfinex-derivatives","BNBF0:USTF0",1738036139511,0.24408326,680.13,679.09,0.27041866]
["bitfinex-derivatives","BNBF0:USTF0",1738036139713,0.24408326,680.15,679.1,0.27041866]
["bitfinex-derivatives","BNBF0:USTF0",1738036139915,0.24408326,680.14,679.11,0.27041866]
["bitfinex-derivatives","BNBF0:USTF0",1738036140112,0.24408326,680.14,679.06,0.29452478]
["bitfinex-derivatives","BNBF0:USTF0",1738036140113,0.24408326,680.13,679.12,0.27041866]
["bitfinex-derivatives","BNBF0:USTF0",1738036140313,1.10078835,680.1,679.08,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738036140515,1.10078835,680.1,679.09,0.27041933]
["bitfinex-derivatives","BNBF0:USTF0",1738036141319,1.10078835,680.1,679.08,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738036141520,1.10078835,680.1,679.09,0.2703488]
["bitfinex-derivatives","BNBF0:USTF0",1738036142519,1.10078835,680.1,679.1,0.2703302]
["bitfinex-derivatives","BNBF0:USTF0",1738036142713,1.10078835,680.1,679.09,0.2703302]
["bitfinex-derivatives","BNBF0:USTF0",1738036142919,1.10078835,680.1,679.1,0.2703302]
["bitfinex-derivatives","BNBF0:USTF0",1738036143120,1.10078835,680.1,679.09,0.2703302]
["bitfinex-derivatives","BNBF0:USTF0",1738036143316,1.10078835,680.1,679.08,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738036143317,1.10078835,680.1,679.1,0.2703302]
["bitfinex-derivatives","BNBF0:USTF0",1738036143514,1.10078835,680.1,679.11,0.2703302]
["bitfinex-derivatives","BNBF0:USTF0",1738036143717,1.10078835,680.1,679.12,0.2703302]
["bitfinex-derivatives","BNBF0:USTF0",1738036144016,1.10078835,680.1,679.13,0.2703302]
["bitfinex-derivatives","BNBF0:USTF0",1738036144215,1.10078835,680.1,679.09,0.2703302]
["bitfinex-derivatives","BNBF0:USTF0",1738036144416,1.10078835,680.1,679.1,0.2703302]
["bitfinex-derivatives","BNBF0:USTF0",1738036144619,1.10078835,680.1,679.09,0.2703302]
["bitfinex-derivatives","BNBF0:USTF0",1738036144819,1.10078835,680.44,679.1,1.6659853]
["bitfinex-derivatives","BNBF0:USTF0",1738036145017,1.10078835,680.44,679.11,0.56483329]
["bitfinex-derivatives","BNBF0:USTF0",1738036145216,1.10078835,680.44,679.12,0.56482896]
["bitfinex-derivatives","BNBF0:USTF0",1738036145416,1.10078835,680.44,679.13,0.2703302]
["bitfinex-derivatives","BNBF0:USTF0",1738036146215,1.10078835,680.44,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1738036146421,1.10078835,680.44,679.15,0.2703302]
["bitfinex-derivatives","BNBF0:USTF0",1738036146617,1.10078835,680.44,679.16,0.29448141]
["bitfinex-derivatives","BNBF0:USTF0",1738036146820,1.10078835,680.44,679.17,0.2703302]
["bitfinex-derivatives","BNBF0:USTF0",1738036147020,1.10078835,680.52,679.17,0.2703302]
["bitfinex-derivatives","BNBF0:USTF0",1738036147220,1.10078835,680.52,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738036147421,1.10078835,680.52,679.19,0.2703302]
["bitfinex-derivatives","BNBF0:USTF0",1738036148322,1.10078835,680.52,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738036148523,1.10078835,680.52,679.21,0.2703302]
["bitfinex-derivatives","BNBF0:USTF0",1738036148723,1.10078835,680.52,679.22,0.2944554]
["bitfinex-derivatives","BNBF0:USTF0",1738036148923,1.10078835,680.52,679.23,0.2703302]
["bitfinex-derivatives","BNBF0:USTF0",1738036149124,1.10078835,680.52,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1738036150322,0.24399482,680.44,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1738036152520,1.10078835,680.55,679.25,0.27031864]
["bitfinex-derivatives","BNBF0:USTF0",1738036152820,1.10078835,680.56,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1738036153427,1.10078835,680.56,679.25,0.27031192]
["bitfinex-derivatives","BNBF0:USTF0",1738036153724,1.10078835,680.56,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1738036153725,0.24398062,680.44,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1738036153921,0.24398062,680.44,679.27,0.27031192]
["bitfinex-derivatives","BNBF0:USTF0",1738036154321,1.10078835,680.56,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738036155527,1.10078835,680.59,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738036156823,0.24399114,680.44,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738036157027,1.10078835,680.59,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738036158527,1.10078835,680.61,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738036161129,1.10078835,680.63,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738036162830,0.243988,680.44,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738036164435,0.243988,680.44,679.29,0.27032332]
["bitfinex-derivatives","BNBF0:USTF0",1738036164632,0.243988,680.44,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1738036164830,0.243988,680.44,679.31,0.27032332]
["bitfinex-derivatives","BNBF0:USTF0",1738036165030,0.243988,680.44,679.31,0.56473971]
["bitfinex-derivatives","BNBF0:USTF0",1738036165232,0.243988,680.44,679.31,0.29441639]
["bitfinex-derivatives","BNBF0:USTF0",1738036166234,0.243988,680.44,679.32,0.27031768]
["bitfinex-derivatives","BNBF0:USTF0",1738036166629,1.10078835,680.6,679.31,0.29441639]
["bitfinex-derivatives","BNBF0:USTF0",1738036166830,1.10078835,680.52,679.31,0.29441639]
["bitfinex-derivatives","BNBF0:USTF0",1738036170037,1.10078835,680.63,679.32,0.27029017]
["bitfinex-derivatives","BNBF0:USTF0",1738036170440,0.24394483,680.62,679.32,0.27029017]
["bitfinex-derivatives","BNBF0:USTF0",1738036170737,0.24394483,680.62,679.33,0.29440772]
["bitfinex-derivatives","BNBF0:USTF0",1738036170937,0.24394483,680.62,679.34,0.27029017]
["bitfinex-derivatives","BNBF0:USTF0",1738036171134,0.24394483,680.62,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738036171339,0.24394483,680.62,679.36,0.27029017]
["bitfinex-derivatives","BNBF0:USTF0",1738036171541,0.24394483,680.62,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1738036171738,0.24394521,680.61,679.38,0.27027863]
["bitfinex-derivatives","BNBF0:USTF0",1738036172038,0.24394521,680.6,679.39,0.29438172]
["bitfinex-derivatives","BNBF0:USTF0",1738036172238,0.24394521,680.62,679.4,0.27027863]
["bitfinex-derivatives","BNBF0:USTF0",1738036172439,0.24394521,680.61,679.4,0.27027863]
["bitfinex-derivatives","BNBF0:USTF0",1738036172642,0.24394521,680.62,679.4,0.27027863]
["bitfinex-derivatives","BNBF0:USTF0",1738036172840,0.24394521,680.61,679.4,0.27027863]
["bitfinex-derivatives","BNBF0:USTF0",1738036173040,0.24394521,680.6,679.4,0.27027863]
["bitfinex-derivatives","BNBF0:USTF0",1738036173233,0.24394521,680.62,679.4,0.27027863]
["bitfinex-derivatives","BNBF0:USTF0",1738036173437,1.10078835,680.63,679.39,0.29438172]
["bitfinex-derivatives","BNBF0:USTF0",1738036173637,0.24394533,680.62,679.4,0.27027876]
["bitfinex-derivatives","BNBF0:USTF0",1738036174040,0.24394533,680.62,679.39,0.29438172]
["bitfinex-derivatives","BNBF0:USTF0",1738036174041,0.24394911,680.61,679.41,0.27028255]
["bitfinex-derivatives","BNBF0:USTF0",1738036174239,0.24394911,680.61,679.42,0.27028255]
["bitfinex-derivatives","BNBF0:USTF0",1738036174442,0.24394911,680.61,679.4,0.27028255]
["bitfinex-derivatives","BNBF0:USTF0",1738036174635,0.24394911,680.61,679.41,0.27028255]
["bitfinex-derivatives","BNBF0:USTF0",1738036174838,0.24394911,680.61,679.42,0.27028255]
["bitfinex-derivatives","BNBF0:USTF0",1738036175035,0.24394911,680.61,679.4,0.27028255]
["bitfinex-derivatives","BNBF0:USTF0",1738036175341,0.24394911,680.61,679.41,0.27028255]
["bitfinex-derivatives","BNBF0:USTF0",1738036175538,0.24394911,680.61,679.42,0.27028255]
["bitfinex-derivatives","BNBF0:USTF0",1738036175738,0.24394911,680.61,679.43,0.27028255]
["bitfinex-derivatives","BNBF0:USTF0",1738036175935,0.24394911,680.61,679.39,0.29438172]
["bitfinex-derivatives","BNBF0:USTF0",1738036176140,0.24394911,680.61,679.4,0.27028569]
["bitfinex-derivatives","BNBF0:USTF0",1738036176939,1.10078835,680.44,679.4,0.27028569]
["bitfinex-derivatives","BNBF0:USTF0",1738036177143,0.24394911,680.43,679.4,1.37143336]
["bitfinex-derivatives","BNBF0:USTF0",1738036177343,0.24394911,680.43,679.41,0.27028569]
["bitfinex-derivatives","BNBF0:USTF0",1738036178846,1.10078835,680.44,679.4,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738036179042,1.10078835,680.44,679.41,0.27027881]
["bitfinex-derivatives","BNBF0:USTF0",1738036179649,1.10078835,680.41,679.41,0.27027881]
["bitfinex-derivatives","BNBF0:USTF0",1738036182547,2.24961619,680.97,679.41,0.27027881]
["bitfinex-derivatives","BNBF0:USTF0",1738036182548,1.10078835,680.45,679.41,0.27027881]
["bitfinex-derivatives","BNBF0:USTF0",1738036182751,0.24395256,680.44,679.4,0.27027881]
["bitfinex-derivatives","BNBF0:USTF0",1738036182950,0.24395256,680.44,679.41,0.27027881]
["bitfinex-derivatives","BNBF0:USTF0",1738036183351,0.24395256,680.44,679.42,0.27027881]
["bitfinex-derivatives","BNBF0:USTF0",1738036183553,0.24395256,680.44,679.43,0.27027881]
["bitfinex-derivatives","BNBF0:USTF0",1738036183750,0.24395256,680.44,679.44,0.27027881]
["bitfinex-derivatives","BNBF0:USTF0",1738036183950,0.24395256,680.44,679.45,0.27027881]
["bitfinex-derivatives","BNBF0:USTF0",1738036184150,0.24395256,680.44,679.4,0.27027881]
["bitfinex-derivatives","BNBF0:USTF0",1738036186054,1.10078835,680.45,679.39,0.29438172]
["bitfinex-derivatives","BNBF0:USTF0",1738036186347,0.24394889,680.44,679.4,0.27028234]
["bitfinex-derivatives","BNBF0:USTF0",1738036186551,1.10078835,680.42,679.4,0.27028234]
["bitfinex-derivatives","BNBF0:USTF0",1738036186754,0.24394889,680.41,679.4,0.27028234]
["bitfinex-derivatives","BNBF0:USTF0",1738036187453,1.10078835,680.42,679.4,0.27028234]
["bitfinex-derivatives","BNBF0:USTF0",1738036188354,0.24394579,680.41,679.4,0.27028234]
["bitfinex-derivatives","BNBF0:USTF0",1738036189855,0.24394579,680.41,679.42,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738036190055,0.24394579,680.41,679.43,0.27028234]
["bitfinex-derivatives","BNBF0:USTF0",1738036192458,1.10078835,680.38,679.43,1.37143001]
["bitfinex-derivatives","BNBF0:USTF0",1738036192660,0.24394579,680.37,679.44,0.27028234]
["bitfinex-derivatives","BNBF0:USTF0",1738036193060,1.10078835,680.38,679.44,0.27028234]
["bitfinex-derivatives","BNBF0:USTF0",1738036193360,1.10078835,680.38,679.43,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738036193560,1.10078835,680.38,679.44,0.27028036]
["bitfinex-derivatives","BNBF0:USTF0",1738036193861,1.10078835,680.38,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1738036195463,1.10078835,680.38,679.45,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738036198365,1.10078835,680.74,679.45,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738036198562,1.10078835,680.74,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1738036202468,1.10078835,680.7,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1738036203669,0.24395563,680.69,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1738036203869,0.24395553,680.68,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1738036204070,0.24395553,680.69,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1738036204271,1.10078835,680.7,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1738036204770,0.24395989,680.69,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1738036205569,1.10078835,680.5,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1738036209573,1.10078835,680.56,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1738036211473,1.10078835,680.54,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1738036214274,0.24394023,680.53,679.45,0.27027356]
["bitfinex-derivatives","BNBF0:USTF0",1738036216873,0.24394023,680.54,679.45,0.27027356]
["bitfinex-derivatives","BNBF0:USTF0",1738036217070,0.24394023,680.53,679.45,0.27027356]
["bitfinex-derivatives","BNBF0:USTF0",1738036217277,0.24394023,680.54,679.45,0.27027356]
["bitfinex-derivatives","BNBF0:USTF0",1738036217479,2.45450783,680.85,679.45,0.27027356]
["bitfinex-derivatives","BNBF0:USTF0",1738036217480,1.10078835,680.42,679.47,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738036217673,1.10078835,680.42,679.48,0.27027356]
["bitfinex-derivatives","BNBF0:USTF0",1738036218475,1.10078835,680.42,679.47,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738036218672,1.10078835,680.42,679.48,0.27026991]
["bitfinex-derivatives","BNBF0:USTF0",1738036219474,1.10078835,680.42,679.47,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738036219877,1.10078835,680.42,679.48,0.27027235]
["bitfinex-derivatives","BNBF0:USTF0",1738036220076,1.10078835,680.42,679.47,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738036220480,1.10078835,680.42,679.48,0.27026985]
["bitfinex-derivatives","BNBF0:USTF0",1738036220883,1.10078835,680.42,679.47,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738036221085,1.10078835,680.41,679.48,1.37141882]
["bitfinex-derivatives","BNBF0:USTF0",1738036221285,1.10078835,680.41,679.48,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738036223385,0.24395277,680.4,679.48,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738036223682,1.34474112,680.4,679.47,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738036223884,1.10078835,680.4,679.47,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738036224285,0.24395503,680.39,679.47,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738036224883,1.10078835,680.4,679.47,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738036225680,0.24396171,680.39,679.47,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738036226386,0.24396171,680.39,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1738036226387,1.10078835,680.34,679.45,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738036228591,0.24400403,680.33,679.45,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738036229691,1.10078835,680.34,679.45,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738036229890,0.24400463,680.33,679.45,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738036230689,1.10078835,680.34,679.45,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738036230886,0.24404162,680.33,679.45,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738036231687,1.10078835,680.34,679.45,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738036232396,0.24407627,680.33,679.45,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738036236997,1.10078835,680.34,679.45,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738036237196,0.24407117,680.33,679.45,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738036247198,0.24407117,680.33,679.24,1.53540702]
["bitfinex-derivatives","BNBF0:USTF0",1738036247400,0.24407117,680.46,679.25,0.27034217]
["bitfinex-derivatives","BNBF0:USTF0",1738036247598,0.24407117,680.45,679.25,0.27034217]
["bitfinex-derivatives","BNBF0:USTF0",1738036247804,0.24407117,680.46,679.25,0.27034217]
["bitfinex-derivatives","BNBF0:USTF0",1738036248005,0.24407117,680.44,679.25,0.27034217]
["bitfinex-derivatives","BNBF0:USTF0",1738036248203,0.24407117,680.43,679.25,0.27034217]
["bitfinex-derivatives","BNBF0:USTF0",1738036248404,0.24407117,680.46,679.25,0.27034217]
["bitfinex-derivatives","BNBF0:USTF0",1738036251809,1.10078835,680.47,679.24,1.53540702]
["bitfinex-derivatives","BNBF0:USTF0",1738036251810,0.24399356,680.45,679.24,1.53540702]
["bitfinex-derivatives","BNBF0:USTF0",1738036252004,0.24399356,680.46,679.25,0.5647701]
["bitfinex-derivatives","BNBF0:USTF0",1738036252209,1.10078835,680.47,679.26,0.27032771]
["bitfinex-derivatives","BNBF0:USTF0",1738036252210,0.24399356,680.45,679.26,0.27032771]
["bitfinex-derivatives","BNBF0:USTF0",1738036252410,0.24399356,680.44,679.26,0.27032771]
["bitfinex-derivatives","BNBF0:USTF0",1738036252610,0.24399356,680.46,679.26,0.27032771]
["bitfinex-derivatives","BNBF0:USTF0",1738036252910,0.24399356,680.45,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1738036253110,0.24399356,680.46,679.28,0.27032771]
["bitfinex-derivatives","BNBF0:USTF0",1738036253410,0.24399356,680.45,679.28,0.27032771]
["bitfinex-derivatives","BNBF0:USTF0",1738036253711,0.24398306,680.44,679.29,0.56474208]
["bitfinex-derivatives","BNBF0:USTF0",1738036253905,0.24398306,680.43,679.3,0.27031702]
["bitfinex-derivatives","BNBF0:USTF0",1738036254109,0.24398306,680.46,679.3,0.27031702]
["bitfinex-derivatives","BNBF0:USTF0",1738036254309,0.24398306,680.42,679.3,0.27031702]
["bitfinex-derivatives","BNBF0:USTF0",1738036254510,0.24398306,680.41,679.3,0.27031702]
["bitfinex-derivatives","BNBF0:USTF0",1738036254704,0.24398306,680.46,679.3,0.27031702]
["bitfinex-derivatives","BNBF0:USTF0",1738036254909,0.24398306,680.45,679.3,0.27031702]
["bitfinex-derivatives","BNBF0:USTF0",1738036255210,0.24398306,680.44,679.31,0.29441639]
["bitfinex-derivatives","BNBF0:USTF0",1738036255611,0.24398306,680.43,679.32,0.27031702]
["bitfinex-derivatives","BNBF0:USTF0",1738036255806,0.24398306,680.42,679.33,0.29440772]
["bitfinex-derivatives","BNBF0:USTF0",1738036256006,0.24398306,680.46,679.34,0.27031702]
["bitfinex-derivatives","BNBF0:USTF0",1738036256206,0.24398306,680.45,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738036256407,0.24398306,680.57,679.36,0.27031702]
["bitfinex-derivatives","BNBF0:USTF0",1738036256611,0.24398306,680.56,679.36,0.56471174]
["bitfinex-derivatives","BNBF0:USTF0",1738036256912,0.24398306,680.55,679.37,0.27031702]
["bitfinex-derivatives","BNBF0:USTF0",1738036257112,0.24398306,680.57,679.37,0.27031702]
["bitfinex-derivatives","BNBF0:USTF0",1738036257310,0.24398306,680.56,679.37,0.27031702]
["bitfinex-derivatives","BNBF0:USTF0",1738036257506,0.24398306,680.57,679.37,0.27031702]
["bitfinex-derivatives","BNBF0:USTF0",1738036257709,0.24398306,680.56,679.37,0.27031702]
["bitfinex-derivatives","BNBF0:USTF0",1738036257912,0.24398306,680.57,679.37,0.27031702]
["bitfinex-derivatives","BNBF0:USTF0",1738036258213,1.34477141,680.56,679.37,0.27031702]
["bitfinex-derivatives","BNBF0:USTF0",1738036258508,0.24398306,680.55,679.37,0.27031702]
["bitfinex-derivatives","BNBF0:USTF0",1738036261916,1.10078835,680.54,679.37,0.27031702]
["bitfinex-derivatives","BNBF0:USTF0",1738036262215,0.24398306,680.53,679.37,0.27031702]
["bitfinex-derivatives","BNBF0:USTF0",1738036262414,0.24398306,680.53,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1738036265619,0.24398306,680.52,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1738036265818,0.24398306,680.51,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1738036266019,0.24401705,680.5,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1738036266219,0.24401705,680.49,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1738036266519,0.24401705,680.48,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1738036266716,0.24401705,680.47,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1738036267020,0.24401705,680.46,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1738036267315,0.24401705,680.45,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1738036267514,0.24401705,680.55,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1738036267717,1.10078835,680.56,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1738036267913,0.24402085,680.55,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1738036268523,1.10078835,680.35,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1738036270021,0.24403379,680.34,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1738036270217,1.10078835,680.35,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1738036270719,0.24403487,680.34,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1738036271626,1.10078835,680.44,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1738036271825,0.24403384,680.43,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1738036274926,1.10078835,680.41,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1738036275122,0.24403384,680.4,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1738036276920,0.24402072,680.39,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1738036277126,1.10078835,680.41,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1738036277327,0.24403392,680.4,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1738036278726,1.10078835,680.41,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1738036278929,1.10078835,680.39,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1738036281829,1.10078835,680.45,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1738036282527,0.24402696,680.44,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1738036283031,0.24402818,680.43,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1738036283230,0.24402818,680.44,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1738036283432,0.24402818,680.43,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1738036283630,1.10078835,680.41,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1738036283830,0.24402818,680.4,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1738036286936,1.10078835,680.39,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1738036287231,0.24402818,680.38,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1738036288236,1.10078835,680.39,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1738036288538,0.24403948,680.38,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1738036289939,1.10078835,680.33,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1738036290140,0.24403948,680.32,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1738036293742,1.10078835,680.28,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1738036293943,0.24403948,680.27,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1738036296445,1.34482783,680.27,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1738036296644,0.24403948,680.26,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1738036297244,1.10078835,680.27,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1738036297451,0.24403432,680.26,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1738036299151,1.10078835,680.19,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1738036299352,0.24403432,680.18,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1738036301053,1.10078835,680.19,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1738036301247,0.24403545,680.18,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1738036302051,1.10078835,680.14,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1738036303655,0.24404723,680.13,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1738036305259,1.10078835,680.12,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1738036305557,0.24404723,680.11,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1738036305753,1.10078835,680.12,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1738036306954,0.24405847,680.11,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1738036307758,1.10078835,680.08,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1738036311063,1.10078835,680.07,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1738036313863,1.10078835,680.41,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1738036320062,0.2440581,680.4,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1738036321066,0.24406046,680.39,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1738036322465,1.10078835,680.4,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1738036322768,0.24406351,680.39,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1738036323167,1.10078835,680.18,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1738036326472,1.10078835,680.2,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1738036329872,1.10078835,680.22,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1738036330874,0.24406991,680.21,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1738036331478,1.10078835,680.22,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1738036332282,0.24406452,680.21,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1738036333883,1.10078835,680.16,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1738036336578,1.10078835,680.13,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1738036340287,1.10078835,680.12,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1738036343990,1.10078835,680.07,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1738036347692,1.10078835,680.1,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1738036350890,1.10078835,680.09,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1738036354103,1.10078835,680.21,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1738036358402,1.10078835,680.39,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1738036358600,0.2440157,680.38,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1738036359203,1.10078835,680.39,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1738036359400,0.24401741,680.38,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1738036361405,1.10078835,680.34,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1738036361604,0.24401741,680.33,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1738036362708,1.10078835,680.34,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1738036362908,0.24402307,680.33,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1738036363303,1.10078835,680.29,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1738036363805,0.24402319,680.28,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1738036367411,1.10078835,680.22,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1738036367605,0.24402319,680.21,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1738036370614,1.10078835,680.18,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1738036374215,1.10078835,680.4,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1738036376816,1.10078835,680.42,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1738036379917,1.10078835,680.43,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1738036381418,0.24401594,680.42,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1738036382323,0.24401594,680.41,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1738036382522,0.24401594,680.43,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1738036382823,0.24401594,680.42,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1738036383023,0.24401594,680.41,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1738036383223,1.10078835,680.44,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1738036383224,0.24401594,680.43,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1738036383424,0.24401594,680.42,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1738036383627,0.24401594,680.43,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1738036383827,0.24401594,680.42,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1738036384019,0.24401594,680.41,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1738036384219,0.24401594,680.43,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1738036384423,0.24401594,680.42,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1738036384620,0.24401594,680.43,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1738036384823,1.10078835,680.44,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1738036385226,0.24401352,680.43,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1738036385528,1.10078835,680.33,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1738036388425,1.10078835,680.36,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1738036389429,0.24401401,680.35,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1738036390334,1.10078835,680.36,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1738036391333,1.10078835,680.26,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1738036396340,0.24400864,680.25,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1738036396539,1.10078835,680.26,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1738036397638,0.24400502,680.25,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1738036397838,1.10078835,680.26,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1738036398234,1.10078835,680.24,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1738036401845,1.10078835,680.28,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1738036404842,1.10078835,680.35,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1738036406846,1.10078835,680.35,679.37,0.27029211]
["bitfinex-derivatives","BNBF0:USTF0",1738036407047,1.10078835,680.35,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1738036408448,1.10078835,680.39,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1738036410153,1.10078835,680.39,679.39,0.27029376]
["bitfinex-derivatives","BNBF0:USTF0",1738036410352,1.10078835,680.39,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1738036410550,1.10078835,680.39,679.41,0.27029376]
["bitfinex-derivatives","BNBF0:USTF0",1738036410848,0.29385404,680.61,679.41,0.27029376]
["bitfinex-derivatives","BNBF0:USTF0",1738036410849,1.10078835,680.43,679.41,0.27029376]
["bitfinex-derivatives","BNBF0:USTF0",1738036411048,0.24396917,680.42,679.41,0.27029376]
["bitfinex-derivatives","BNBF0:USTF0",1738036411452,0.24396917,680.42,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1738036411854,0.24396917,680.42,679.41,0.2703051]
["bitfinex-derivatives","BNBF0:USTF0",1738036413648,0.2439664,680.41,679.42,0.27030012]
["bitfinex-derivatives","BNBF0:USTF0",1738036413851,0.2439664,680.42,679.41,0.27030012]
["bitfinex-derivatives","BNBF0:USTF0",1738036414052,0.2439664,680.41,679.42,0.27030012]
["bitfinex-derivatives","BNBF0:USTF0",1738036414255,0.2439664,680.42,679.41,0.27030012]
["bitfinex-derivatives","BNBF0:USTF0",1738036414555,0.2439664,680.41,679.42,0.27030012]
["bitfinex-derivatives","BNBF0:USTF0",1738036414757,0.2439664,680.42,679.41,0.27030012]
["bitfinex-derivatives","BNBF0:USTF0",1738036414952,1.10078835,680.43,679.42,0.27030012]
["bitfinex-derivatives","BNBF0:USTF0",1738036415150,1.10078835,680.43,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1738036416149,1.10078835,680.39,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1738036418853,1.10078835,680.55,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1738036419058,0.24396704,680.54,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1738036420857,0.24396644,680.53,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1738036421052,0.24396644,680.54,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1738036421257,0.24396644,680.53,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1738036421459,1.10078835,680.55,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1738036421759,1.10078835,680.52,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1738036432773,1.10078835,680.38,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1738036435671,1.10078835,680.31,679.43,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738036438375,1.10078835,680.43,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1738036445578,1.10078835,680.42,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1738036446173,0.2439673,680.41,679.41,0.27030088]
["bitfinex-derivatives","BNBF0:USTF0",1738036447775,0.2439673,680.41,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1738036447982,0.24396969,680.4,679.41,0.27030331]
["bitfinex-derivatives","BNBF0:USTF0",1738036448179,0.24396969,680.41,679.41,0.27030331]
["bitfinex-derivatives","BNBF0:USTF0",1738036448380,0.24396969,680.4,679.41,0.27030331]
["bitfinex-derivatives","BNBF0:USTF0",1738036448679,1.10078835,680.31,679.44,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738036451782,1.39570686,680.61,679.43,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738036451783,1.10078835,680.3,679.43,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738036452783,1.10078835,680.3,679.44,0.2703038]
["bitfinex-derivatives","BNBF0:USTF0",1738036454886,1.10078835,680.25,679.47,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738036455385,1.10078835,680.25,679.48,0.27029827]
["bitfinex-derivatives","BNBF0:USTF0",1738036456289,1.10078835,680.25,679.47,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738036456483,1.10078835,680.25,679.48,0.27028037]
["bitfinex-derivatives","BNBF0:USTF0",1738036457887,1.10078835,680.25,679.49,0.27027703]
["bitfinex-derivatives","BNBF0:USTF0",1738036458087,1.10078835,680.25,679.48,0.27027703]
["bitfinex-derivatives","BNBF0:USTF0",1738036458285,1.10078835,680.25,679.49,0.27027703]
["bitfinex-derivatives","BNBF0:USTF0",1738036458481,1.10078835,680.25,679.5,0.27027703]
["bitfinex-derivatives","BNBF0:USTF0",1738036458692,1.10078835,680.36,679.51,0.27027777]
["bitfinex-derivatives","BNBF0:USTF0",1738036458889,1.10078835,680.36,679.5,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738036460988,1.10078835,680.36,679.51,0.27026868]
["bitfinex-derivatives","BNBF0:USTF0",1738036461190,1.10078835,680.36,679.5,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738036461988,1.10078835,680.36,679.51,0.27026624]
["bitfinex-derivatives","BNBF0:USTF0",1738036462494,1.10078835,680.4,679.48,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738036465595,0.29385404,680.61,679.43,0.29436439]
["bitfinex-derivatives","BNBF0:USTF0",1738036465795,0.29385404,680.61,679.44,1.53506273]
["bitfinex-derivatives","BNBF0:USTF0",1738036466190,0.29385404,680.61,679.44,1.82942279]
["bitfinex-derivatives","BNBF0:USTF0",1738036466391,0.29385404,680.61,679.45,0.27022325]
["bitfinex-derivatives","BNBF0:USTF0",1738036466791,1.10078835,680.75,679.45,0.27022325]
["bitfinex-derivatives","BNBF0:USTF0",1738036466996,0.24388803,680.74,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1738036467193,0.24388803,680.74,679.47,0.27022325]
["bitfinex-derivatives","BNBF0:USTF0",1738036467599,0.24388803,680.74,679.48,0.29434273]
["bitfinex-derivatives","BNBF0:USTF0",1738036467899,0.24388803,680.74,679.49,0.27022325]
["bitfinex-derivatives","BNBF0:USTF0",1738036468592,1.10078835,680.71,679.5,0.56455488]
["bitfinex-derivatives","BNBF0:USTF0",1738036468792,1.10078835,680.71,679.51,0.56455055]
["bitfinex-derivatives","BNBF0:USTF0",1738036468992,1.10078835,680.71,679.52,0.2943254]
["bitfinex-derivatives","BNBF0:USTF0",1738036469193,0.24389137,680.7,679.52,0.2943254]
["bitfinex-derivatives","BNBF0:USTF0",1738036469800,0.24389137,680.7,679.53,0.27022391]
["bitfinex-derivatives","BNBF0:USTF0",1738036470000,0.24389137,680.7,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738036470195,0.24389137,680.7,679.55,0.27022391]
["bitfinex-derivatives","BNBF0:USTF0",1738036470395,0.24389137,680.7,679.56,0.29430808]
["bitfinex-derivatives","BNBF0:USTF0",1738036470595,0.24389137,680.7,679.57,0.27022391]
["bitfinex-derivatives","BNBF0:USTF0",1738036472106,1.10078835,680.65,679.57,0.27022391]
["bitfinex-derivatives","BNBF0:USTF0",1738036472303,0.24389137,680.64,679.57,0.27022391]
["bitfinex-derivatives","BNBF0:USTF0",1738036475298,1.10078835,680.65,679.56,0.29430808]
["bitfinex-derivatives","BNBF0:USTF0",1738036478706,1.10078835,680.83,679.56,0.29430808]
["bitfinex-derivatives","BNBF0:USTF0",1738036478906,0.53769414,680.82,679.56,0.29430808]
["bitfinex-derivatives","BNBF0:USTF0",1738036479106,0.24393074,680.81,679.56,0.29430808]
["bitfinex-derivatives","BNBF0:USTF0",1738036483206,1.39455175,680.82,679.56,0.29430808]
["bitfinex-derivatives","BNBF0:USTF0",1738036484002,0.24390467,680.81,679.56,0.29430808]
["bitfinex-derivatives","BNBF0:USTF0",1738036485311,1.10078835,680.75,679.56,0.29430808]
["bitfinex-derivatives","BNBF0:USTF0",1738036485503,0.24390467,680.74,679.56,0.29430808]
["bitfinex-derivatives","BNBF0:USTF0",1738036486708,0.24390901,680.73,679.56,0.29430808]
["bitfinex-derivatives","BNBF0:USTF0",1738036486910,0.24390901,680.72,679.56,0.29430808]
["bitfinex-derivatives","BNBF0:USTF0",1738036487107,0.24390901,680.71,679.56,0.29430808]
["bitfinex-derivatives","BNBF0:USTF0",1738036487410,0.24390901,680.7,679.56,0.29430808]
["bitfinex-derivatives","BNBF0:USTF0",1738036487603,0.24390901,680.69,679.56,0.29430808]
["bitfinex-derivatives","BNBF0:USTF0",1738036487808,1.10078835,680.59,679.56,0.29430808]
["bitfinex-derivatives","BNBF0:USTF0",1738036488012,0.24390901,680.58,679.56,0.29430808]
["bitfinex-derivatives","BNBF0:USTF0",1738036490512,1.10078835,680.54,679.56,0.29430808]
["bitfinex-derivatives","BNBF0:USTF0",1738036490708,0.24390901,680.53,679.56,0.29430808]
["bitfinex-derivatives","BNBF0:USTF0",1738036493407,1.10078835,680.54,679.56,0.29430808]
["bitfinex-derivatives","BNBF0:USTF0",1738036493712,0.24396483,680.53,679.56,0.29430808]
["bitfinex-derivatives","BNBF0:USTF0",1738036493913,1.10078835,680.46,679.56,0.29430808]
["bitfinex-derivatives","BNBF0:USTF0",1738036495107,0.24399113,680.45,679.56,0.29430808]
["bitfinex-derivatives","BNBF0:USTF0",1738036495309,1.10078835,680.46,679.56,0.29430808]
["bitfinex-derivatives","BNBF0:USTF0",1738036495611,0.24399482,680.45,679.56,0.29430808]
["bitfinex-derivatives","BNBF0:USTF0",1738036496514,0.24399482,680.45,679.4,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738036497016,1.34478317,680.45,679.15,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738036497215,0.24399482,680.44,679.16,0.56481733]
["bitfinex-derivatives","BNBF0:USTF0",1738036497515,0.24399482,680.44,679.4,1.53529976]
["bitfinex-derivatives","BNBF0:USTF0",1738036497714,0.24399482,680.44,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738036497913,0.24399482,680.44,679.18,0.27033677]
["bitfinex-derivatives","BNBF0:USTF0",1738036498112,0.24399482,680.44,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1738036498313,0.24399482,680.44,679.2,0.27033677]
["bitfinex-derivatives","BNBF0:USTF0",1738036499312,0.24401275,680.43,679.21,0.27034721]
["bitfinex-derivatives","BNBF0:USTF0",1738036499616,0.24401275,680.42,679.22,0.27034721]
["bitfinex-derivatives","BNBF0:USTF0",1738036499917,0.24401275,680.41,679.23,0.27034721]
["bitfinex-derivatives","BNBF0:USTF0",1738036500119,0.24401275,680.44,679.2,0.27034721]
["bitfinex-derivatives","BNBF0:USTF0",1738036500320,1.10078835,680.41,679.21,0.27034721]
["bitfinex-derivatives","BNBF0:USTF0",1738036500520,0.24401275,680.4,679.22,0.27034721]
["bitfinex-derivatives","BNBF0:USTF0",1738036500821,1.10078835,680.41,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1738036501014,0.24401216,680.4,679.2,0.27034665]
["bitfinex-derivatives","BNBF0:USTF0",1738036504217,0.24401216,680.43,679.2,0.27034665]
["bitfinex-derivatives","BNBF0:USTF0",1738036507727,0.24401216,680.44,679.2,0.27034665]
["bitfinex-derivatives","BNBF0:USTF0",1738036510023,0.24401216,680.44,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1738036510421,1.10078835,680.47,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1738036510422,0.24401216,680.46,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1738036510625,0.24401216,680.45,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1738036510929,0.24401216,680.44,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1738036511120,1.10078835,680.47,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1738036511121,0.24401216,680.46,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1738036511324,1.10078835,680.47,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1738036511523,0.24404299,680.46,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1738036514032,1.10078835,680.45,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1738036514329,0.24404299,680.44,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1738036515031,1.10078835,680.45,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1738036515232,0.24404676,680.44,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1738036517432,1.10078835,680.45,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1738036517627,0.24406613,680.44,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1738036518430,0.24406613,680.43,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1738036518631,0.24406613,680.42,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1738036518830,0.24406613,680.41,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1738036519029,0.24406613,680.57,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1738036519231,0.29387563,680.56,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1738036519428,0.2440697,680.55,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1738036519631,0.29388426,680.54,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1738036519835,0.2440697,680.53,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1738036520033,0.2938929,680.52,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1738036520234,0.2440697,680.51,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1738036520434,0.29390154,680.5,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1738036520735,0.24406963,680.49,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1738036520930,0.29391018,680.48,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1738036521132,0.24406963,680.47,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1738036523334,0.24407003,680.46,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1738036523533,0.24407003,680.47,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1738036523735,0.24407003,680.46,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1738036523933,0.24407003,680.47,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1738036524136,0.24407003,680.46,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1738036524433,0.29391018,680.48,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1738036524737,0.24406997,680.47,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1738036526838,1.10078835,680.44,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1738036527033,0.24406997,680.43,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1738036528038,1.10078835,680.44,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1738036528338,0.2440691,680.43,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1738036528839,1.10078835,680.44,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1738036529038,0.24406881,680.43,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1738036529440,1.10078835,680.27,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1738036529639,0.24406881,680.26,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1738036532743,1.10078835,680.23,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1738036532942,0.24406881,680.22,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1738036533741,1.10078835,680.23,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1738036533936,0.24406878,680.22,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1738036535642,1.10078835,680.23,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1738036535843,0.24406727,680.22,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1738036539446,0.24406731,680.21,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1738036539648,0.24406731,680.22,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1738036539848,0.24406731,680.21,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1738036540347,0.24406731,680.2,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1738036540541,0.24406731,680.19,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1738036540746,0.24406731,680.21,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1738036540944,0.24406731,680.2,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1738036541146,0.24406731,680.21,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1738036541347,1.10078835,680.22,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1738036541659,0.24406729,680.21,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1738036544050,1.10078835,680.14,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1738036545844,0.24406751,680.13,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1738036546644,1.10078835,680.14,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1738036547451,1.10078835,680.08,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1738036550252,1.10078835,680.14,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1738036552855,1.10078835,680.09,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1738036559254,1.10078835,680.03,679.2,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738036560658,1.10078835,680.03,679.21,0.27036617]
["bitfinex-derivatives","BNBF0:USTF0",1738036563059,0.74521039,680.47,679.24,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738036563060,1.10078835,680.08,679.24,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738036563458,1.10078835,680.08,679.25,0.27036617]
["bitfinex-derivatives","BNBF0:USTF0",1738036564464,1.10078835,680.08,679.24,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738036567165,1.10078835,680.08,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1738036567166,1.10078835,680.15,679.2,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738036570260,1.10078835,680.15,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1738036570261,1.10078835,680.19,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1738036573467,1.10078835,680.21,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1738036573767,0.24406883,680.2,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1738036574566,1.10078835,680.21,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1738036574866,0.24406751,680.2,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1738036576065,1.10078835,680.21,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1738036576367,1.10078835,680.16,679.19,0.28386689]
["bitfinex-derivatives","BNBF0:USTF0",1738036576564,0.24413717,680.15,679.03,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738036577670,1.10078835,680.16,679.03,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738036578969,0.24364749,680.15,679.03,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738036579371,0.24367106,680.14,679.03,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738036579571,0.24367106,680.15,679.03,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738036579771,0.24367106,680.14,679.03,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738036579968,0.24367106,680.15,679.03,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738036580169,1.32222339,680.71,673.56,12.75831224]
["bitfinex-derivatives","BNBF0:USTF0",1738036580170,1.10078835,680.05,678.72,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738036580369,0.24367106,680.04,678.73,0.56518427]
["bitfinex-derivatives","BNBF0:USTF0",1738036580569,0.24367106,680.04,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738036580768,0.24367106,680.04,678.74,0.27050873]
["bitfinex-derivatives","BNBF0:USTF0",1738036581866,0.24367106,680.04,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738036582170,0.24367106,680.04,678.76,0.27050873]
["bitfinex-derivatives","BNBF0:USTF0",1738036582367,0.24367106,680.04,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1738036582968,0.24367106,680.11,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1738036583271,0.24367106,680.1,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1738036583571,0.24367106,680.09,678.78,0.27050033]
["bitfinex-derivatives","BNBF0:USTF0",1738036583872,0.24367106,680.08,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1738036584069,0.24367106,680.11,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1738036585970,0.24367106,680.17,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1738036586171,0.24367106,680.16,678.8,0.27050514]
["bitfinex-derivatives","BNBF0:USTF0",1738036586472,0.24367106,680.15,678.8,0.27050514]
["bitfinex-derivatives","BNBF0:USTF0",1738036586672,0.24367106,680.14,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1738036586969,0.24367106,680.13,678.8,0.27050678]
["bitfinex-derivatives","BNBF0:USTF0",1738036587168,0.24367106,680.12,678.8,0.27050678]
["bitfinex-derivatives","BNBF0:USTF0",1738036587474,0.24367106,680.11,678.8,0.27050678]
["bitfinex-derivatives","BNBF0:USTF0",1738036587672,0.24367106,680.17,678.8,0.27050678]
["bitfinex-derivatives","BNBF0:USTF0",1738036587872,0.24367106,680.16,678.8,0.27050678]
["bitfinex-derivatives","BNBF0:USTF0",1738036588070,0.24367106,680.15,678.8,0.27050678]
["bitfinex-derivatives","BNBF0:USTF0",1738036588268,0.24367106,680.14,678.8,0.27050678]
["bitfinex-derivatives","BNBF0:USTF0",1738036588468,0.24367106,680.17,678.8,0.27050678]
["bitfinex-derivatives","BNBF0:USTF0",1738036588673,1.10078835,680.17,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1738036588874,0.24365,680.16,678.8,0.27049308]
["bitfinex-derivatives","BNBF0:USTF0",1738036590377,0.24365,680.16,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1738036590576,0.24365,680.16,678.82,0.27049308]
["bitfinex-derivatives","BNBF0:USTF0",1738036591378,0.24365,680.16,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1738036591579,0.24365,680.16,678.84,0.27049308]
["bitfinex-derivatives","BNBF0:USTF0",1738036591983,0.24365,680.18,678.84,0.27049308]
["bitfinex-derivatives","BNBF0:USTF0",1738036593079,0.24365,680.18,678.85,0.29461589]
["bitfinex-derivatives","BNBF0:USTF0",1738036593281,0.24365,680.18,678.86,0.27049308]
["bitfinex-derivatives","BNBF0:USTF0",1738036593476,0.24365,680.18,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1738036593678,0.24365,680.18,678.88,0.27049308]
["bitfinex-derivatives","BNBF0:USTF0",1738036594380,0.24363193,680.17,678.89,0.27047477]
["bitfinex-derivatives","BNBF0:USTF0",1738036594578,0.24363193,680.18,678.88,0.27047477]
["bitfinex-derivatives","BNBF0:USTF0",1738036594775,0.24363193,680.17,678.89,0.27047477]
["bitfinex-derivatives","BNBF0:USTF0",1738036594975,0.24363193,680.16,678.9,0.27047477]
["bitfinex-derivatives","BNBF0:USTF0",1738036595179,0.24363193,680.18,678.88,0.27047477]
["bitfinex-derivatives","BNBF0:USTF0",1738036595378,0.24363193,680.17,678.89,0.27047477]
["bitfinex-derivatives","BNBF0:USTF0",1738036595580,0.24363193,680.18,678.88,0.27047477]
["bitfinex-derivatives","BNBF0:USTF0",1738036595978,0.24363193,680.18,678.89,0.29459853]
["bitfinex-derivatives","BNBF0:USTF0",1738036596382,0.24363193,680.18,678.9,0.27047477]
["bitfinex-derivatives","BNBF0:USTF0",1738036596681,0.24363193,680.18,678.91,0.29458985]
["bitfinex-derivatives","BNBF0:USTF0",1738036596981,0.24363193,680.18,678.92,0.27047477]
["bitfinex-derivatives","BNBF0:USTF0",1738036597174,0.24363193,680.18,678.93,0.29458117]
["bitfinex-derivatives","BNBF0:USTF0",1738036597375,0.24363193,680.18,678.94,0.27047477]
["bitfinex-derivatives","BNBF0:USTF0",1738036597578,0.24363193,680.18,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1738036597876,0.24363193,680.18,678.96,0.27047477]
["bitfinex-derivatives","BNBF0:USTF0",1738036598076,1.10078835,680.19,678.96,1.53602825]
["bitfinex-derivatives","BNBF0:USTF0",1738036598280,0.24361992,680.18,678.96,1.53602825]
["bitfinex-derivatives","BNBF0:USTF0",1738036599885,1.10078835,680.19,678.96,1.53602825]
["bitfinex-derivatives","BNBF0:USTF0",1738036600085,1.10078835,680.16,678.96,1.53602825]
["bitfinex-derivatives","BNBF0:USTF0",1738036600385,0.24362887,680.15,678.96,1.53602825]
["bitfinex-derivatives","BNBF0:USTF0",1738036603984,1.10078835,680.13,678.96,1.53602825]
["bitfinex-derivatives","BNBF0:USTF0",1738036607085,1.10078835,680.24,678.96,1.53602825]
["bitfinex-derivatives","BNBF0:USTF0",1738036607478,0.24362858,680.23,678.96,1.53602825]
["bitfinex-derivatives","BNBF0:USTF0",1738036609688,1.10078835,680.19,678.96,1.53602825]
["bitfinex-derivatives","BNBF0:USTF0",1738036613489,1.10078835,680.14,678.96,1.53602825]
["bitfinex-derivatives","BNBF0:USTF0",1738036613784,1.10078835,680.14,678.97,0.29456382]
["bitfinex-derivatives","BNBF0:USTF0",1738036617290,1.10078835,680.14,678.98,0.27041874]
["bitfinex-derivatives","BNBF0:USTF0",1738036617490,1.10078835,680.14,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738036619190,1.10078835,680.14,679.0,0.27041954]
["bitfinex-derivatives","BNBF0:USTF0",1738036619391,1.10078835,680.14,679.01,0.29454647]
["bitfinex-derivatives","BNBF0:USTF0",1738036619591,1.10078835,680.19,679.01,0.29454647]
["bitfinex-derivatives","BNBF0:USTF0",1738036619784,0.24358089,680.18,679.01,0.29454647]
["bitfinex-derivatives","BNBF0:USTF0",1738036621689,1.10078835,680.19,679.01,0.29454647]
["bitfinex-derivatives","BNBF0:USTF0",1738036621890,0.24358297,680.18,679.01,0.29454647]
["bitfinex-derivatives","BNBF0:USTF0",1738036623093,1.10078835,680.17,679.01,0.29454647]
["bitfinex-derivatives","BNBF0:USTF0",1738036623393,0.24358297,680.16,679.01,0.29454647]
["bitfinex-derivatives","BNBF0:USTF0",1738036624596,0.24358297,680.16,679.02,0.27042677]
["bitfinex-derivatives","BNBF0:USTF0",1738036624794,0.24358297,680.16,679.02,0.5649689]
["bitfinex-derivatives","BNBF0:USTF0",1738036624996,0.24358297,680.16,679.03,0.27042677]
["bitfinex-derivatives","BNBF0:USTF0",1738036625890,1.10078835,680.16,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738036628297,1.10078835,680.2,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738036631399,0.2435775,680.19,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738036631598,0.29391018,680.48,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738036631599,1.10078835,680.22,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738036631800,0.24357606,680.21,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738036634393,1.10078835,680.19,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738036634600,0.24358689,680.18,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738036635101,1.10078835,680.19,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738036635803,0.24358688,680.18,679.03,0.270429]
["bitfinex-derivatives","BNBF0:USTF0",1738036635996,0.24358688,680.18,679.04,0.29453345]
["bitfinex-derivatives","BNBF0:USTF0",1738036636200,0.24358688,680.18,679.05,0.270429]
["bitfinex-derivatives","BNBF0:USTF0",1738036636402,0.24358688,680.18,679.06,0.29452478]
["bitfinex-derivatives","BNBF0:USTF0",1738036636604,0.24358688,680.18,679.07,0.270429]
["bitfinex-derivatives","BNBF0:USTF0",1738036636800,0.24358688,680.18,679.08,0.29451611]
["bitfinex-derivatives","BNBF0:USTF0",1738036637101,1.34437523,680.18,679.09,0.270429]
["bitfinex-derivatives","BNBF0:USTF0",1738036637300,0.24358688,680.17,679.09,0.270429]
["bitfinex-derivatives","BNBF0:USTF0",1738036638299,0.24359654,680.16,679.1,0.27043879]
["bitfinex-derivatives","BNBF0:USTF0",1738036638498,0.24359654,680.17,679.09,0.27043879]
["bitfinex-derivatives","BNBF0:USTF0",1738036638698,0.24359654,680.16,679.1,0.27043879]
["bitfinex-derivatives","BNBF0:USTF0",1738036638902,0.24359654,680.17,679.09,0.27043879]
["bitfinex-derivatives","BNBF0:USTF0",1738036640006,1.10078835,680.01,679.09,0.27043879]
["bitfinex-derivatives","BNBF0:USTF0",1738036640204,0.24359654,680.0,679.09,0.27043879]
["bitfinex-derivatives","BNBF0:USTF0",1738036642401,1.10078835,680.01,679.08,0.29451611]
["bitfinex-derivatives","BNBF0:USTF0",1738036645810,1.10078835,680.14,679.08,0.29451611]
["bitfinex-derivatives","BNBF0:USTF0",1738036648408,1.10078835,680.09,679.08,0.29451611]
["bitfinex-derivatives","BNBF0:USTF0",1738036651414,1.10078835,680.07,679.08,0.29451611]
["bitfinex-derivatives","BNBF0:USTF0",1738036655718,1.10078835,680.1,679.08,0.29451611]
["bitfinex-derivatives","BNBF0:USTF0",1738036660313,1.10078835,680.1,678.7,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738036660517,1.10078835,680.1,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738036661115,1.10078835,680.1,678.72,1.53645211]
["bitfinex-derivatives","BNBF0:USTF0",1738036661319,1.10078835,680.1,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738036663619,0.53775323,680.09,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738036663923,0.24367451,680.08,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738036664118,0.29408737,680.07,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738036664318,0.24367451,680.06,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738036664519,0.24367451,680.06,678.77,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738036664919,0.29409602,680.05,678.77,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738036667026,0.24365051,680.04,678.77,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738036667527,0.24365051,680.04,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738036672231,1.10078835,680.01,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738036672431,0.24365051,680.0,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738036674326,0.24365051,680.0,678.74,0.27054503]
["bitfinex-derivatives","BNBF0:USTF0",1738036675033,0.24365051,679.99,678.74,0.27054503]
["bitfinex-derivatives","BNBF0:USTF0",1738036675230,0.24365051,679.98,678.74,0.27054503]
["bitfinex-derivatives","BNBF0:USTF0",1738036675432,0.24365051,679.97,678.74,0.27054503]
["bitfinex-derivatives","BNBF0:USTF0",1738036675628,0.24365051,679.96,678.74,0.27054503]
["bitfinex-derivatives","BNBF0:USTF0",1738036675833,0.24365051,680.01,678.74,0.27054503]
["bitfinex-derivatives","BNBF0:USTF0",1738036676034,0.24365051,680.0,678.74,0.27054503]
["bitfinex-derivatives","BNBF0:USTF0",1738036676229,0.24365051,680.01,678.74,0.27054503]
["bitfinex-derivatives","BNBF0:USTF0",1738036676434,0.24365051,680.0,678.74,0.27054503]
["bitfinex-derivatives","BNBF0:USTF0",1738036676636,0.24365051,680.01,678.74,0.27054503]
["bitfinex-derivatives","BNBF0:USTF0",1738036676835,0.24365051,680.0,678.74,0.27054503]
["bitfinex-derivatives","BNBF0:USTF0",1738036677035,1.10078835,679.93,678.74,0.27054503]
["bitfinex-derivatives","BNBF0:USTF0",1738036677234,0.24365051,679.92,678.74,0.27054503]
["bitfinex-derivatives","BNBF0:USTF0",1738036678436,0.24365051,679.92,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738036678943,0.24365051,679.92,678.74,0.27055587]
["bitfinex-derivatives","BNBF0:USTF0",1738036679136,0.24365051,679.92,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738036679332,0.24365051,679.92,678.74,0.27055702]
["bitfinex-derivatives","BNBF0:USTF0",1738036679537,0.24365051,679.92,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738036679838,0.24365051,679.92,678.74,0.270559]
["bitfinex-derivatives","BNBF0:USTF0",1738036680037,0.24365051,679.92,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738036681933,0.24365051,679.96,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738036682139,1.10078835,679.97,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738036682437,0.24367117,679.96,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738036684641,0.24367117,680.04,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738036684942,0.24367117,680.03,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738036685141,0.24367117,680.04,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738036685338,0.24367117,680.03,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738036685640,0.24367117,680.04,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738036685842,0.24367117,680.03,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738036686042,0.24367117,680.04,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738036686242,0.24367117,680.03,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738036686441,0.24367117,680.04,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738036687543,1.10078835,680.0,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738036687743,0.24367117,679.99,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738036689143,1.10078835,680.0,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738036689347,0.2437061,679.99,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738036692749,1.10078835,679.91,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738036696858,1.10078835,679.8,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738036699861,1.10078835,679.9,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738036704166,0.24367153,679.89,678.74,0.27052625]
["bitfinex-derivatives","BNBF0:USTF0",1738036706562,1.10078835,679.74,678.85,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738036706763,1.10078835,679.74,678.86,0.27052625]
["bitfinex-derivatives","BNBF0:USTF0",1738036707766,0.24364926,679.73,678.86,0.27052625]
["bitfinex-derivatives","BNBF0:USTF0",1738036708362,1.10078835,679.74,678.86,0.27052625]
["bitfinex-derivatives","BNBF0:USTF0",1738036709167,0.2436482,679.73,678.86,0.27052625]
["bitfinex-derivatives","BNBF0:USTF0",1738036709868,1.10078835,679.74,678.86,0.27052625]
["bitfinex-derivatives","BNBF0:USTF0",1738036710263,1.10078835,679.74,678.85,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738036710468,0.24364887,679.73,678.86,0.27053941]
["bitfinex-derivatives","BNBF0:USTF0",1738036710767,1.10078835,679.74,678.86,0.27053941]
["bitfinex-derivatives","BNBF0:USTF0",1738036711968,1.10078835,679.71,678.82,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738036712168,1.10078835,679.71,678.87,0.27053325]
["bitfinex-derivatives","BNBF0:USTF0",1738036712371,1.10078835,679.71,678.82,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738036712871,1.10078835,679.71,678.83,0.27053173]
["bitfinex-derivatives","BNBF0:USTF0",1738036715171,1.10078835,679.72,678.83,1.3716794]
["bitfinex-derivatives","BNBF0:USTF0",1738036715372,1.10078835,679.72,678.84,0.27053173]
["bitfinex-derivatives","BNBF0:USTF0",1738036715769,1.10078835,679.72,678.85,0.27053032]
["bitfinex-derivatives","BNBF0:USTF0",1738036716271,1.10078835,679.72,678.86,0.27053032]
["bitfinex-derivatives","BNBF0:USTF0",1738036716471,1.10078835,679.72,678.87,0.27053032]
["bitfinex-derivatives","BNBF0:USTF0",1738036716672,1.10078835,679.72,678.88,0.27053032]
["bitfinex-derivatives","BNBF0:USTF0",1738036716871,1.10078835,679.72,678.84,0.27053032]
["bitfinex-derivatives","BNBF0:USTF0",1738036717069,1.10078835,679.72,678.85,0.27053032]
["bitfinex-derivatives","BNBF0:USTF0",1738036717265,1.10078835,679.72,678.86,0.27053032]
["bitfinex-derivatives","BNBF0:USTF0",1738036717470,1.10078835,679.72,678.87,0.27051734]
["bitfinex-derivatives","BNBF0:USTF0",1738036717971,1.10078835,679.72,678.88,0.27051734]
["bitfinex-derivatives","BNBF0:USTF0",1738036718173,1.10078835,679.72,678.85,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738036718369,1.10078835,679.72,678.89,0.27051734]
["bitfinex-derivatives","BNBF0:USTF0",1738036718569,1.10078835,679.72,678.85,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738036718769,1.10078835,679.72,678.86,0.27052798]
["bitfinex-derivatives","BNBF0:USTF0",1738036720974,1.10078835,679.74,678.88,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738036723075,1.10078835,679.73,678.85,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738036723275,1.10078835,679.73,678.86,0.2705265]
["bitfinex-derivatives","BNBF0:USTF0",1738036723676,1.10078835,679.73,678.85,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738036735386,1.10078835,679.73,678.86,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738036735685,1.10078835,679.72,678.86,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738036737882,1.10078835,679.73,678.87,1.37167485]
["bitfinex-derivatives","BNBF0:USTF0",1738036738089,1.10078835,679.73,678.88,0.27052718]
["bitfinex-derivatives","BNBF0:USTF0",1738036738588,1.10078835,679.73,678.89,0.27052618]
["bitfinex-derivatives","BNBF0:USTF0",1738036738781,1.10078835,679.73,678.88,0.27052618]
["bitfinex-derivatives","BNBF0:USTF0",1738036738986,1.10078835,679.73,678.89,0.27052618]
["bitfinex-derivatives","BNBF0:USTF0",1738036739187,1.10078835,679.73,678.88,0.27052618]
["bitfinex-derivatives","BNBF0:USTF0",1738036739386,1.10078835,679.73,678.89,0.27052618]
["bitfinex-derivatives","BNBF0:USTF0",1738036739587,1.10078835,679.73,678.88,0.27052618]
["bitfinex-derivatives","BNBF0:USTF0",1738036741289,1.10078835,679.68,678.91,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738036743790,1.10078835,679.68,678.92,0.27051007]
["bitfinex-derivatives","BNBF0:USTF0",1738036744491,1.10078835,679.68,678.93,0.27051023]
["bitfinex-derivatives","BNBF0:USTF0",1738036744689,1.10078835,679.68,678.92,0.27051023]
["bitfinex-derivatives","BNBF0:USTF0",1738036744992,1.10078835,679.68,678.91,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738036745191,1.10078835,679.68,678.92,0.27050887]
["bitfinex-derivatives","BNBF0:USTF0",1738036745690,1.10078835,679.68,678.93,0.27049886]
["bitfinex-derivatives","BNBF0:USTF0",1738036745889,1.10078835,679.68,678.94,0.27049886]
["bitfinex-derivatives","BNBF0:USTF0",1738036746085,1.10078835,679.68,678.92,0.27049886]
["bitfinex-derivatives","BNBF0:USTF0",1738036746286,1.10078835,679.68,678.93,0.27049886]
["bitfinex-derivatives","BNBF0:USTF0",1738036746593,1.10078835,679.68,678.94,0.27049886]
["bitfinex-derivatives","BNBF0:USTF0",1738036746885,1.10078835,679.72,678.95,1.37164653]
["bitfinex-derivatives","BNBF0:USTF0",1738036747092,1.10078835,679.72,678.95,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738036747488,1.10078835,679.72,678.96,0.27049721]
["bitfinex-derivatives","BNBF0:USTF0",1738036748891,1.10078835,679.72,678.95,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738036750393,1.10078835,679.79,678.96,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738036753799,0.29409602,680.05,678.92,1.53626558]
["bitfinex-derivatives","BNBF0:USTF0",1738036753997,0.29409602,680.05,678.92,1.83085109]
["bitfinex-derivatives","BNBF0:USTF0",1738036757601,0.29409602,680.05,678.92,0.29458551]
["bitfinex-derivatives","BNBF0:USTF0",1738036757900,0.29409602,680.05,678.92,1.83069286]
["bitfinex-derivatives","BNBF0:USTF0",1738036758601,0.24361647,680.04,678.93,0.27045906]
["bitfinex-derivatives","BNBF0:USTF0",1738036760400,0.29409602,680.05,678.92,1.83069286]
["bitfinex-derivatives","BNBF0:USTF0",1738036770305,0.24363208,680.04,678.92,1.83069286]
["bitfinex-derivatives","BNBF0:USTF0",1738036770509,0.24363208,680.04,678.93,0.27047792]
["bitfinex-derivatives","BNBF0:USTF0",1738036770808,0.29409602,680.05,678.92,1.83069286]
["bitfinex-derivatives","BNBF0:USTF0",1738036782511,0.24351232,680.04,678.92,1.83069286]
["bitfinex-derivatives","BNBF0:USTF0",1738036783817,1.10078835,680.03,678.92,1.83069286]
["bitfinex-derivatives","BNBF0:USTF0",1738036784017,0.24351232,680.02,678.92,1.83069286]
["bitfinex-derivatives","BNBF0:USTF0",1738036786420,1.10078835,679.94,678.92,1.83069286]
["bitfinex-derivatives","BNBF0:USTF0",1738036787930,0.24365884,679.93,678.92,1.83069286]
["bitfinex-derivatives","BNBF0:USTF0",1738036788917,1.34444719,679.93,678.92,1.83069286]
["bitfinex-derivatives","BNBF0:USTF0",1738036789117,0.24365884,679.92,678.92,1.83069286]
["bitfinex-derivatives","BNBF0:USTF0",1738036789726,0.24365884,679.92,678.93,0.27050206]
["bitfinex-derivatives","BNBF0:USTF0",1738036791626,1.10078835,679.84,678.93,0.27050206]
["bitfinex-derivatives","BNBF0:USTF0",1738036791828,0.24365884,679.83,678.93,0.27050206]
["bitfinex-derivatives","BNBF0:USTF0",1738036793930,1.10078835,679.84,678.92,1.83069286]
["bitfinex-derivatives","BNBF0:USTF0",1738036794130,1.10078835,679.83,678.92,1.83069286]
["bitfinex-derivatives","BNBF0:USTF0",1738036797230,1.10078835,679.88,678.92,1.83069286]
["bitfinex-derivatives","BNBF0:USTF0",1738036799837,1.10078835,679.85,678.92,1.83069286]
["bitfinex-derivatives","BNBF0:USTF0",1738036803438,1.10078835,679.83,678.92,1.83069286]
["bitfinex-derivatives","BNBF0:USTF0",1738036803638,0.24366193,679.82,678.93,0.27050527]
["bitfinex-derivatives","BNBF0:USTF0",1738036804032,1.10078835,679.83,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1738036806338,1.10078835,679.98,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1738036808738,5.28676116,687.79,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1738036808739,1.10078835,680.08,678.95,0.27041653]
["bitfinex-derivatives","BNBF0:USTF0",1738036808939,1.10078835,680.08,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1738036809139,1.10078835,680.08,678.97,0.27041653]
["bitfinex-derivatives","BNBF0:USTF0",1738036809338,1.10078835,680.08,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738036809539,1.10078835,680.08,678.99,0.27041653]
["bitfinex-derivatives","BNBF0:USTF0",1738036809838,1.10078835,680.08,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738036810042,1.10078835,680.08,679.01,0.27041653]
["bitfinex-derivatives","BNBF0:USTF0",1738036810236,1.10078835,680.08,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738036810441,1.10078835,680.08,679.03,0.27041653]
["bitfinex-derivatives","BNBF0:USTF0",1738036811042,1.10078835,680.08,679.04,0.29453345]
["bitfinex-derivatives","BNBF0:USTF0",1738036811242,1.10078835,680.08,679.05,0.27041653]
["bitfinex-derivatives","BNBF0:USTF0",1738036812440,1.10078835,680.08,679.04,0.29453345]
["bitfinex-derivatives","BNBF0:USTF0",1738036812842,1.10078835,680.23,679.07,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738036813046,1.10078835,680.23,679.08,0.29451611]
["bitfinex-derivatives","BNBF0:USTF0",1738036814344,0.24356976,680.22,679.08,0.29451611]
["bitfinex-derivatives","BNBF0:USTF0",1738036815046,1.10078835,680.23,679.08,0.29451611]
["bitfinex-derivatives","BNBF0:USTF0",1738036815644,1.10078835,680.4,679.08,0.29451611]
["bitfinex-derivatives","BNBF0:USTF0",1738036815845,0.24355821,680.39,679.08,0.29451611]
["bitfinex-derivatives","BNBF0:USTF0",1738036817548,0.24355663,680.38,679.08,0.29451611]
["bitfinex-derivatives","BNBF0:USTF0",1738036817848,1.10078835,680.4,679.08,0.29451611]
["bitfinex-derivatives","BNBF0:USTF0",1738036818847,1.10078835,680.47,679.08,0.29451611]
["bitfinex-derivatives","BNBF0:USTF0",1738036819146,0.29391881,680.46,679.08,0.29451611]
["bitfinex-derivatives","BNBF0:USTF0",1738036823342,0.24354189,680.45,679.08,0.29451611]
["bitfinex-derivatives","BNBF0:USTF0",1738036823543,0.24354189,680.45,679.09,0.27038587]
["bitfinex-derivatives","BNBF0:USTF0",1738036823849,0.24354189,680.45,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738036824045,0.24354189,680.45,679.11,0.27038587]
["bitfinex-derivatives","BNBF0:USTF0",1738036824246,0.24354189,680.45,679.12,0.29449876]
["bitfinex-derivatives","BNBF0:USTF0",1738036824446,0.24354189,680.45,679.13,0.27038587]
["bitfinex-derivatives","BNBF0:USTF0",1738036828046,0.24354189,680.45,679.12,0.29449876]
["bitfinex-derivatives","BNBF0:USTF0",1738036828449,1.10078835,680.39,679.13,0.27038935]
["bitfinex-derivatives","BNBF0:USTF0",1738036828652,0.24354189,680.38,679.13,0.27038935]
["bitfinex-derivatives","BNBF0:USTF0",1738036830547,1.10078835,680.39,679.14,0.27037361]
["bitfinex-derivatives","BNBF0:USTF0",1738036830756,0.24353235,680.38,679.13,0.27037361]
["bitfinex-derivatives","BNBF0:USTF0",1738036830952,0.24353235,680.38,679.14,0.27037361]
["bitfinex-derivatives","BNBF0:USTF0",1738036831152,0.24353235,680.38,679.13,0.27037361]
["bitfinex-derivatives","BNBF0:USTF0",1738036831448,0.24353235,680.37,679.14,0.5648637]
["bitfinex-derivatives","BNBF0:USTF0",1738036831655,0.24353235,680.42,679.15,0.56485936]
["bitfinex-derivatives","BNBF0:USTF0",1738036831852,0.24353235,680.41,679.16,0.27037361]
["bitfinex-derivatives","BNBF0:USTF0",1738036832147,0.24353235,680.4,679.16,0.27037361]
["bitfinex-derivatives","BNBF0:USTF0",1738036832351,0.24353235,680.39,679.16,0.27037361]
["bitfinex-derivatives","BNBF0:USTF0",1738036832553,0.24353235,680.38,679.16,0.27037361]
["bitfinex-derivatives","BNBF0:USTF0",1738036832746,0.24353235,680.42,679.16,0.27037361]
["bitfinex-derivatives","BNBF0:USTF0",1738036833053,0.24353235,680.41,679.16,0.27037361]
["bitfinex-derivatives","BNBF0:USTF0",1738036833252,0.24353235,680.42,679.16,0.27037361]
["bitfinex-derivatives","BNBF0:USTF0",1738036833444,0.24353235,680.41,679.16,0.27037361]
["bitfinex-derivatives","BNBF0:USTF0",1738036833649,0.24353235,680.42,679.16,0.27037361]
["bitfinex-derivatives","BNBF0:USTF0",1738036833849,0.24353235,680.41,679.16,0.27037361]
["bitfinex-derivatives","BNBF0:USTF0",1738036834050,0.24353235,680.4,679.16,0.27037361]
["bitfinex-derivatives","BNBF0:USTF0",1738036834251,0.24353235,680.39,679.16,0.27037361]
["bitfinex-derivatives","BNBF0:USTF0",1738036834450,0.24353235,680.38,679.16,0.27037361]
["bitfinex-derivatives","BNBF0:USTF0",1738036834652,0.24353235,680.42,679.16,0.27037361]
["bitfinex-derivatives","BNBF0:USTF0",1738036834853,0.24353235,680.41,679.16,0.27037361]
["bitfinex-derivatives","BNBF0:USTF0",1738036835154,0.24353235,680.4,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1738036835455,0.29391881,680.46,679.16,0.27034521]
["bitfinex-derivatives","BNBF0:USTF0",1738036835655,0.2435097,680.45,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1738036836756,0.2435097,680.45,679.16,0.27033785]
["bitfinex-derivatives","BNBF0:USTF0",1738036836949,0.2435097,680.45,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1738036837350,0.2435097,680.45,679.16,0.27034466]
["bitfinex-derivatives","BNBF0:USTF0",1738036837548,0.2435097,680.45,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1738036837754,0.2435097,680.45,679.16,0.27034551]
["bitfinex-derivatives","BNBF0:USTF0",1738036837950,0.2435097,680.45,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738036838154,0.24350456,680.44,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738036838356,0.24350456,680.43,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738036838554,0.24350456,680.42,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738036838855,0.29391881,680.46,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738036839056,0.24350414,680.45,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738036840855,0.24350414,680.45,679.18,0.27033969]
["bitfinex-derivatives","BNBF0:USTF0",1738036841254,0.24350414,680.45,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1738036844958,0.24350414,680.45,679.2,0.27034615]
["bitfinex-derivatives","BNBF0:USTF0",1738036845162,0.24350414,680.45,679.21,0.29445973]
["bitfinex-derivatives","BNBF0:USTF0",1738036845362,0.24350414,680.45,679.22,0.27034615]
["bitfinex-derivatives","BNBF0:USTF0",1738036845557,0.24350414,680.45,679.23,0.29445106]
["bitfinex-derivatives","BNBF0:USTF0",1738036845760,0.24350414,680.45,679.24,0.27034615]
["bitfinex-derivatives","BNBF0:USTF0",1738036846457,1.10078835,680.42,679.24,0.27034615]
["bitfinex-derivatives","BNBF0:USTF0",1738036846657,0.24350414,680.41,679.24,0.27034615]
["bitfinex-derivatives","BNBF0:USTF0",1738036849860,1.10078835,680.29,679.25,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738036850056,1.10078835,680.29,679.26,0.27034615]
["bitfinex-derivatives","BNBF0:USTF0",1738036850758,1.10078835,680.29,679.25,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738036852165,1.10078835,680.36,679.25,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738036852463,0.24350041,680.35,679.23,0.29445106]
["bitfinex-derivatives","BNBF0:USTF0",1738036852664,0.24350041,680.35,679.24,0.27034277]
["bitfinex-derivatives","BNBF0:USTF0",1738036853366,1.10078835,680.36,679.24,0.27034277]
["bitfinex-derivatives","BNBF0:USTF0",1738036855472,1.10078835,680.38,679.24,0.27034277]
["bitfinex-derivatives","BNBF0:USTF0",1738036855764,1.10078835,680.38,679.23,0.29445106]
["bitfinex-derivatives","BNBF0:USTF0",1738036857673,0.24349806,680.37,679.24,0.27033877]
["bitfinex-derivatives","BNBF0:USTF0",1738036858667,1.10078835,680.37,679.23,0.29445106]
["bitfinex-derivatives","BNBF0:USTF0",1738036858868,0.24349843,680.36,679.24,0.27033913]
["bitfinex-derivatives","BNBF0:USTF0",1738036859374,1.10078835,680.37,679.24,0.27033913]
["bitfinex-derivatives","BNBF0:USTF0",1738036859569,1.10078835,680.37,679.23,0.29445106]
["bitfinex-derivatives","BNBF0:USTF0",1738036859767,0.24349835,680.36,679.24,0.2703391]
["bitfinex-derivatives","BNBF0:USTF0",1738036861676,1.10078835,680.34,679.24,0.2703391]
["bitfinex-derivatives","BNBF0:USTF0",1738036861873,0.24349835,680.33,679.24,0.2703391]
["bitfinex-derivatives","BNBF0:USTF0",1738036862976,0.24349835,680.33,679.23,0.29445106]
["bitfinex-derivatives","BNBF0:USTF0",1738036864281,1.10078835,680.34,679.23,0.29445106]
["bitfinex-derivatives","BNBF0:USTF0",1738036864980,1.10078835,680.27,679.23,0.29445106]
["bitfinex-derivatives","BNBF0:USTF0",1738036867274,0.29391881,680.46,679.23,0.29445106]
["bitfinex-derivatives","BNBF0:USTF0",1738036867275,1.10078835,680.26,679.23,0.29445106]
["bitfinex-derivatives","BNBF0:USTF0",1738036870085,1.10078835,680.28,679.24,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738036870384,1.10078835,680.28,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1738036873089,1.10078835,680.3,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1738036876192,1.10078835,680.3,679.26,0.27029825]
["bitfinex-derivatives","BNBF0:USTF0",1738036876391,1.10078835,680.3,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1738036877486,1.10078835,680.3,679.28,0.27029882]
["bitfinex-derivatives","BNBF0:USTF0",1738036877692,1.10078835,680.3,679.29,0.29442506]
["bitfinex-derivatives","BNBF0:USTF0",1738036877890,1.10078835,680.3,679.3,0.27029882]
["bitfinex-derivatives","BNBF0:USTF0",1738036878088,1.10078835,680.3,679.31,0.29441639]
["bitfinex-derivatives","BNBF0:USTF0",1738036878394,1.10078835,680.3,679.32,0.27029882]
["bitfinex-derivatives","BNBF0:USTF0",1738036878695,0.29391881,680.46,679.33,0.29440772]
["bitfinex-derivatives","BNBF0:USTF0",1738036879091,0.24345764,680.45,679.34,0.27029882]
["bitfinex-derivatives","BNBF0:USTF0",1738036879289,0.24345764,680.45,679.34,0.56470221]
["bitfinex-derivatives","BNBF0:USTF0",1738036879494,0.24345764,680.45,679.35,0.27029882]
["bitfinex-derivatives","BNBF0:USTF0",1738036880089,0.24345764,680.45,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1738036880290,0.24345764,680.45,679.37,0.27029882]
["bitfinex-derivatives","BNBF0:USTF0",1738036880489,1.10078835,680.49,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1738036880690,0.24344658,680.48,679.39,0.27028657]
["bitfinex-derivatives","BNBF0:USTF0",1738036880890,0.24344658,680.48,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1738036881094,0.24344658,680.48,679.41,0.27028657]
["bitfinex-derivatives","BNBF0:USTF0",1738036881596,1.10078835,680.4,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1738036881794,1.10078835,680.4,679.43,0.27028657]
["bitfinex-derivatives","BNBF0:USTF0",1738036881992,1.10078835,680.4,679.43,0.56465096]
["bitfinex-derivatives","BNBF0:USTF0",1738036882193,1.10078835,680.4,679.44,0.27028657]
["bitfinex-derivatives","BNBF0:USTF0",1738036884190,1.10078835,680.49,679.43,0.29436439]
["bitfinex-derivatives","BNBF0:USTF0",1738036886796,1.10078835,680.49,679.44,0.27024844]
["bitfinex-derivatives","BNBF0:USTF0",1738036887096,1.10078835,680.49,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1738036887694,1.10078835,680.64,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1738036888391,0.24341351,680.63,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1738036888795,1.10078835,680.64,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1738036891301,1.10078835,680.74,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1738036891496,0.24341185,680.73,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1738036891796,1.10078835,680.74,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1738036891994,0.24341287,680.73,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1738036894198,0.24341287,680.73,679.46,0.27024583]
["bitfinex-derivatives","BNBF0:USTF0",1738036894602,0.24341287,680.73,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1738036894800,0.24341287,680.73,679.48,0.27024583]
["bitfinex-derivatives","BNBF0:USTF0",1738036895002,0.24341287,680.73,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1738036895202,0.24341287,680.75,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1738036895398,0.24341287,680.74,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1738036895603,0.24341287,680.75,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1738036895805,0.24341287,680.74,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1738036896003,0.24341287,680.75,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1738036897406,1.10078835,680.76,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1738036897705,0.24338245,680.75,679.5,0.27022156]
["bitfinex-derivatives","BNBF0:USTF0",1738036897900,0.24338245,680.75,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1738036898606,0.24338245,680.79,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1738036898805,0.24338245,680.78,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1738036899104,1.10078835,680.8,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1738036901905,1.10078835,680.93,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1738036902208,0.24338026,680.92,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1738036903403,1.10078835,680.93,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1738036903707,0.24339071,680.92,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1738036908105,1.10078835,680.84,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1738036908305,0.24339071,680.83,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1738036908912,0.24339071,680.83,679.52,0.27022436]
["bitfinex-derivatives","BNBF0:USTF0",1738036909109,0.24339071,680.83,679.53,0.29432107]
["bitfinex-derivatives","BNBF0:USTF0",1738036910211,1.10078835,680.78,679.53,0.29432107]
["bitfinex-derivatives","BNBF0:USTF0",1738036910412,0.24339071,680.77,679.53,0.29432107]
["bitfinex-derivatives","BNBF0:USTF0",1738036910814,1.10078835,680.78,679.53,0.29432107]
["bitfinex-derivatives","BNBF0:USTF0",1738036911115,0.24337696,680.77,679.53,0.29432107]
["bitfinex-derivatives","BNBF0:USTF0",1738036912016,1.10078835,680.78,679.53,0.29432107]
["bitfinex-derivatives","BNBF0:USTF0",1738036912212,0.24338075,680.77,679.53,0.29432107]
["bitfinex-derivatives","BNBF0:USTF0",1738036913110,1.10078835,680.78,679.53,0.29432107]
["bitfinex-derivatives","BNBF0:USTF0",1738036920322,2.24961619,681.55,679.53,0.29432107]
["bitfinex-derivatives","BNBF0:USTF0",1738036920323,1.10078835,680.96,679.53,0.29432107]
["bitfinex-derivatives","BNBF0:USTF0",1738036920522,0.24336244,680.95,679.53,0.29432107]
["bitfinex-derivatives","BNBF0:USTF0",1738036921223,0.29371163,680.94,679.53,0.29432107]
["bitfinex-derivatives","BNBF0:USTF0",1738036921421,0.24336244,680.93,679.53,0.29432107]
["bitfinex-derivatives","BNBF0:USTF0",1738036921625,0.53707838,680.93,679.53,0.29432107]
["bitfinex-derivatives","BNBF0:USTF0",1738036921823,0.24336244,680.92,679.53,0.29432107]
["bitfinex-derivatives","BNBF0:USTF0",1738036923330,1.10078835,680.73,679.53,0.29432107]
["bitfinex-derivatives","BNBF0:USTF0",1738036923525,0.24336244,680.72,679.54,0.27021405]
["bitfinex-derivatives","BNBF0:USTF0",1738036923721,0.24336244,680.72,679.55,0.29431241]
["bitfinex-derivatives","BNBF0:USTF0",1738036923921,0.24336244,680.72,679.56,0.27021405]
["bitfinex-derivatives","BNBF0:USTF0",1738036924226,0.24336244,680.72,679.57,0.29430375]
["bitfinex-derivatives","BNBF0:USTF0",1738036924522,0.24336244,680.72,679.58,0.27020432]
["bitfinex-derivatives","BNBF0:USTF0",1738036924826,0.24336244,680.72,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1738036926325,1.10078835,680.67,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1738036927227,0.24337919,680.66,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1738036928227,1.10078835,680.67,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1738036929628,1.10078835,680.61,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1738036931931,1.10078835,680.65,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1738036935526,1.10078835,680.63,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1738036938833,1.10078835,680.64,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1738036941538,1.10078835,680.62,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1738036944436,1.10078835,680.86,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1738036947447,1.10078835,680.8,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1738036948545,0.24340454,680.79,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1738036949143,1.10078835,680.8,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1738036949343,0.2434046,680.79,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1738036950246,1.10078835,680.76,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1738036951049,0.24340522,680.75,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1738036952546,1.10078835,680.76,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1738036952742,0.29375045,680.85,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1738036952743,1.10078835,680.69,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1738036953349,0.24341445,680.68,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1738036956047,1.10078835,680.59,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1738036959654,1.10078835,680.63,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1738036959850,0.24342373,680.62,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1738036960152,1.10078835,680.63,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1738036965756,1.10078835,680.62,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1738036966055,0.24341761,680.61,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1738036966452,1.10078835,680.62,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1738036966653,0.24341766,680.61,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1738036967649,1.10078835,680.62,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1738036967853,0.2434223,680.61,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1738036968956,1.10078835,680.6,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1738036969155,0.2434223,680.59,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1738036970258,1.10078835,680.6,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1738036971054,1.10078835,680.55,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1738036973858,0.29375045,680.85,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1738036973859,1.10078835,680.59,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1738036975856,0.24347266,680.58,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1738036976550,1.10078835,680.59,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1738036976753,0.24347984,680.58,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1738036977255,0.24347984,680.57,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1738036977455,0.24347984,680.61,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1738036977656,0.24347984,680.6,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1738036977852,0.24347984,680.59,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1738036978157,0.24347984,680.61,679.01,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738036978357,0.24347984,680.6,679.03,0.29453779]
["bitfinex-derivatives","BNBF0:USTF0",1738036978559,0.24347984,680.61,679.04,0.27033466]
["bitfinex-derivatives","BNBF0:USTF0",1738036978756,0.24347984,680.61,679.06,0.29452478]
["bitfinex-derivatives","BNBF0:USTF0",1738036978954,0.24347984,680.61,679.07,0.27033466]
["bitfinex-derivatives","BNBF0:USTF0",1738036979155,0.24347984,680.61,679.08,0.29451611]
["bitfinex-derivatives","BNBF0:USTF0",1738036979360,0.24347984,680.61,679.09,0.27033466]
["bitfinex-derivatives","BNBF0:USTF0",1738036979563,0.53733388,680.61,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738036979859,0.24347984,680.6,679.11,0.27033466]
["bitfinex-derivatives","BNBF0:USTF0",1738036980058,0.24347984,680.6,679.12,0.29449876]
["bitfinex-derivatives","BNBF0:USTF0",1738036980560,1.10078835,680.46,679.13,0.27033466]
["bitfinex-derivatives","BNBF0:USTF0",1738036980754,0.24347984,680.45,679.13,0.27033466]
["bitfinex-derivatives","BNBF0:USTF0",1738036981358,0.24347984,680.45,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1738036981559,0.24347984,680.45,679.15,0.27033466]
["bitfinex-derivatives","BNBF0:USTF0",1738036982360,0.24347984,680.45,679.16,0.29448141]
["bitfinex-derivatives","BNBF0:USTF0",1738036982563,0.24347984,680.45,679.17,0.27033466]
["bitfinex-derivatives","BNBF0:USTF0",1738036982763,0.24347984,680.45,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738036984665,1.10078835,680.46,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738036984865,0.24349361,680.45,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738036985664,0.24349361,680.45,679.19,0.27033369]
["bitfinex-derivatives","BNBF0:USTF0",1738036985865,0.24349361,680.45,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738036987368,0.24349361,680.5,679.21,0.27033359]
["bitfinex-derivatives","BNBF0:USTF0",1738036987668,1.10078835,680.51,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738036988464,0.24349105,680.5,679.21,0.27033182]
["bitfinex-derivatives","BNBF0:USTF0",1738036989664,0.24349105,680.5,679.22,0.2944554]
["bitfinex-derivatives","BNBF0:USTF0",1738036989865,0.24349105,680.5,679.23,0.27033182]
["bitfinex-derivatives","BNBF0:USTF0",1738036990167,1.10078835,680.45,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1738036990367,0.24349105,680.44,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1738036992871,1.10078835,680.45,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1738036993071,1.10078835,680.51,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1738036993572,0.24348516,680.5,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1738036994569,0.24349224,680.49,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1738036994771,0.24349224,680.5,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1738036994974,0.24349224,680.49,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1738036995173,0.24349224,680.5,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1738036995875,1.10078835,680.45,679.25,0.27032734]
["bitfinex-derivatives","BNBF0:USTF0",1738036996075,0.24349224,680.44,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1738036996576,1.10078835,680.45,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1738036998674,1.10078835,680.55,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1738036999479,1.10078835,680.55,679.27,0.2702818]
["bitfinex-derivatives","BNBF0:USTF0",1738036999679,1.10078835,680.55,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738037000077,0.24343034,680.54,679.29,0.27027011]
["bitfinex-derivatives","BNBF0:USTF0",1738037000283,0.24343034,680.54,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1738037000590,0.24343034,680.54,679.31,0.27027011]
["bitfinex-derivatives","BNBF0:USTF0",1738037000778,0.24343034,680.54,679.32,0.29441205]
["bitfinex-derivatives","BNBF0:USTF0",1738037001083,0.24342683,680.53,679.33,0.27026649]
["bitfinex-derivatives","BNBF0:USTF0",1738037001283,0.24342683,680.54,679.34,0.29440339]
["bitfinex-derivatives","BNBF0:USTF0",1738037001484,0.24342683,680.53,679.35,0.27026649]
["bitfinex-derivatives","BNBF0:USTF0",1738037001684,0.24342683,680.54,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1738037001885,0.24342683,680.54,679.37,0.27026649]
["bitfinex-derivatives","BNBF0:USTF0",1738037002185,0.24342683,680.54,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1738037002382,0.24342683,680.54,679.39,0.27026649]
["bitfinex-derivatives","BNBF0:USTF0",1738037002586,0.24342683,680.59,679.39,0.27026649]
["bitfinex-derivatives","BNBF0:USTF0",1738037002786,0.24342683,680.58,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1738037002978,0.24342683,680.59,679.41,0.27026649]
["bitfinex-derivatives","BNBF0:USTF0",1738037003284,0.24342683,680.59,679.41,0.56463954]
["bitfinex-derivatives","BNBF0:USTF0",1738037003485,0.24342683,680.59,679.42,0.27026649]
["bitfinex-derivatives","BNBF0:USTF0",1738037004289,0.24342683,680.59,679.41,0.29437305]
["bitfinex-derivatives","BNBF0:USTF0",1738037005885,1.10078835,680.6,679.41,0.29437305]
["bitfinex-derivatives","BNBF0:USTF0",1738037006090,1.10078835,680.51,679.41,0.29437305]
["bitfinex-derivatives","BNBF0:USTF0",1738037009191,0.29385404,680.61,679.41,0.29437305]
["bitfinex-derivatives","BNBF0:USTF0",1738037009391,0.24341817,680.6,679.41,0.29437305]
["bitfinex-derivatives","BNBF0:USTF0",1738037009586,0.29385404,680.61,679.41,0.29437305]
["bitfinex-derivatives","BNBF0:USTF0",1738037009894,0.24341639,680.6,679.41,0.29437305]
["bitfinex-derivatives","BNBF0:USTF0",1738037010188,0.29385404,680.61,679.41,0.29437305]
["bitfinex-derivatives","BNBF0:USTF0",1738037016993,0.24343243,680.6,679.41,0.29437305]
["bitfinex-derivatives","BNBF0:USTF0",1738037017188,0.29385404,680.61,679.41,0.29437305]
["bitfinex-derivatives","BNBF0:USTF0",1738037017393,0.24343728,680.6,679.41,0.29437305]
["bitfinex-derivatives","BNBF0:USTF0",1738037018194,0.29385404,680.61,679.41,0.29437305]
["bitfinex-derivatives","BNBF0:USTF0",1738037020097,0.24342964,680.6,679.41,0.29437305]
["bitfinex-derivatives","BNBF0:USTF0",1738037024001,1.10078835,680.56,679.41,0.29437305]
["bitfinex-derivatives","BNBF0:USTF0",1738037024199,0.24342964,680.55,679.41,0.29437305]
["bitfinex-derivatives","BNBF0:USTF0",1738037024598,1.10078835,680.56,679.41,0.29437305]
["bitfinex-derivatives","BNBF0:USTF0",1738037024799,0.24343118,680.55,679.41,0.29437305]
["bitfinex-derivatives","BNBF0:USTF0",1738037025094,0.24343118,680.55,679.42,0.27027227]
["bitfinex-derivatives","BNBF0:USTF0",1738037028200,1.10078835,680.5,679.42,0.27027227]
["bitfinex-derivatives","BNBF0:USTF0",1738037038905,1.10078835,680.42,679.42,0.27027227]
["bitfinex-derivatives","BNBF0:USTF0",1738037041911,1.10078835,680.4,679.42,0.27027227]
["bitfinex-derivatives","BNBF0:USTF0",1738037043214,1.10078835,680.4,679.41,0.29437305]
["bitfinex-derivatives","BNBF0:USTF0",1738037044615,1.10078835,680.47,679.41,0.29437305]
["bitfinex-derivatives","BNBF0:USTF0",1738037045410,0.24347927,680.46,679.41,0.29437305]
["bitfinex-derivatives","BNBF0:USTF0",1738037046614,0.24347948,680.45,679.41,0.29437305]
["bitfinex-derivatives","BNBF0:USTF0",1738037046913,0.24347948,680.44,679.41,0.29437305]
["bitfinex-derivatives","BNBF0:USTF0",1738037047111,0.24347948,680.46,679.41,0.29437305]
["bitfinex-derivatives","BNBF0:USTF0",1738037047420,1.10078835,680.52,679.41,0.29437305]
["bitfinex-derivatives","BNBF0:USTF0",1738037047616,0.24347562,680.51,679.41,0.29437305]
["bitfinex-derivatives","BNBF0:USTF0",1738037048317,1.10078835,680.52,679.41,0.29437305]
["bitfinex-derivatives","BNBF0:USTF0",1738037050118,1.39464239,680.61,679.41,0.29437305]
["bitfinex-derivatives","BNBF0:USTF0",1738037053223,0.29385404,680.61,679.41,0.29437305]
["bitfinex-derivatives","BNBF0:USTF0",1738037053423,0.24340742,680.6,679.42,0.27024685]
["bitfinex-derivatives","BNBF0:USTF0",1738037055922,0.24340742,680.6,679.43,0.29436439]
["bitfinex-derivatives","BNBF0:USTF0",1738037056120,0.24340742,680.6,679.44,0.27024685]
["bitfinex-derivatives","BNBF0:USTF0",1738037056318,0.24339185,680.59,679.45,0.5645868]
["bitfinex-derivatives","BNBF0:USTF0",1738037056522,0.24339185,680.58,679.46,0.56458247]
["bitfinex-derivatives","BNBF0:USTF0",1738037056718,1.10078835,680.65,679.47,0.56457814]
["bitfinex-derivatives","BNBF0:USTF0",1738037056919,0.24338627,680.64,679.48,0.56457381]
["bitfinex-derivatives","BNBF0:USTF0",1738037057119,0.24338627,680.64,679.49,0.27023108]
["bitfinex-derivatives","BNBF0:USTF0",1738037057324,0.24338627,680.64,679.5,0.29433406]
["bitfinex-derivatives","BNBF0:USTF0",1738037057624,0.24338627,680.64,679.51,0.27023108]
["bitfinex-derivatives","BNBF0:USTF0",1738037057826,0.24338627,680.64,679.52,0.2943254]
["bitfinex-derivatives","BNBF0:USTF0",1738037058025,1.10078835,680.65,679.52,0.2943254]
["bitfinex-derivatives","BNBF0:USTF0",1738037059328,1.10078835,680.73,679.52,0.2943254]
["bitfinex-derivatives","BNBF0:USTF0",1738037061924,1.10078835,680.91,679.52,0.2943254]
["bitfinex-derivatives","BNBF0:USTF0",1738037062123,0.24336334,680.9,679.52,0.2943254]
["bitfinex-derivatives","BNBF0:USTF0",1738037065033,0.24336334,680.95,679.52,0.2943254]
["bitfinex-derivatives","BNBF0:USTF0",1738037067832,0.24336334,680.99,679.52,0.2943254]
["bitfinex-derivatives","BNBF0:USTF0",1738037068031,0.24336334,680.98,679.53,0.27022021]
["bitfinex-derivatives","BNBF0:USTF0",1738037068230,0.24336334,680.99,679.53,0.27022021]
["bitfinex-derivatives","BNBF0:USTF0",1738037068430,0.24336334,680.98,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738037068633,0.24336334,680.99,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738037068829,0.24337949,680.98,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738037069035,0.24337949,680.97,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738037069232,0.24337949,680.99,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738037069434,0.293703,680.96,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738037069635,0.24337949,680.95,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738037070231,0.29371163,680.94,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738037070635,0.24337872,680.93,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738037071236,1.10078835,680.89,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738037071436,0.24337872,680.88,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738037073734,0.2433903,680.87,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738037073933,0.2433903,680.88,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738037074131,0.2433903,680.86,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738037074338,0.2433903,680.85,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738037074537,0.2433903,680.93,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738037076442,1.10078835,680.91,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738037076643,0.2433903,680.9,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738037077745,0.24338235,680.89,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738037077945,0.24338235,680.88,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738037078139,0.24338235,680.9,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738037078342,1.10078835,680.91,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738037078343,0.24338235,680.89,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738037078541,0.24338235,680.88,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738037078739,0.24338235,680.87,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738037078944,1.10078835,680.89,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738037079139,0.24336091,680.88,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738037080344,0.24336091,680.88,679.55,0.27020291]
["bitfinex-derivatives","BNBF0:USTF0",1738037080544,0.24336091,680.88,679.56,0.29430808]
["bitfinex-derivatives","BNBF0:USTF0",1738037081246,0.24336091,680.88,679.57,0.27020075]
["bitfinex-derivatives","BNBF0:USTF0",1738037081445,0.24336091,680.88,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738037081645,0.24336091,680.88,679.59,0.27020075]
["bitfinex-derivatives","BNBF0:USTF0",1738037081848,1.10078835,680.87,679.6,0.29429075]
["bitfinex-derivatives","BNBF0:USTF0",1738037082047,0.24336091,680.86,679.61,0.27020075]
["bitfinex-derivatives","BNBF0:USTF0",1738037082248,0.24336091,680.86,679.61,0.56448717]
["bitfinex-derivatives","BNBF0:USTF0",1738037082450,0.24336091,680.86,679.62,0.27020075]
["bitfinex-derivatives","BNBF0:USTF0",1738037083248,0.2433596,680.85,679.63,0.27019831]
["bitfinex-derivatives","BNBF0:USTF0",1738037083550,0.2433596,680.84,679.64,0.27019831]
["bitfinex-derivatives","BNBF0:USTF0",1738037083749,0.2433596,680.83,679.65,0.27019831]
["bitfinex-derivatives","BNBF0:USTF0",1738037083950,0.2433596,680.82,679.66,0.27019831]
["bitfinex-derivatives","BNBF0:USTF0",1738037084250,0.2433596,680.81,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1738037084454,1.10078835,680.65,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1738037088253,0.29371163,680.94,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1738037088254,1.10078835,680.72,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1738037090954,1.10078835,680.7,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1738037092355,0.24338699,680.69,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1738037092554,1.10078835,680.7,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1738037094056,1.10078835,680.65,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1738037096158,0.24337893,680.64,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1738037096954,0.24337893,680.64,679.62,0.2702168]
["bitfinex-derivatives","BNBF0:USTF0",1738037097759,0.24337893,680.64,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1738037097958,1.10078835,680.57,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1738037098158,1.10078835,680.57,679.62,0.27021895]
["bitfinex-derivatives","BNBF0:USTF0",1738037098457,1.10078835,680.57,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1738037099956,1.10078835,680.57,679.62,0.27020978]
["bitfinex-derivatives","BNBF0:USTF0",1738037100255,1.10078835,680.57,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1738037100759,1.10078835,680.54,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1738037101058,1.10078835,680.54,679.62,0.27020363]
["bitfinex-derivatives","BNBF0:USTF0",1738037101758,1.10078835,680.54,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1738037103561,1.10078835,680.76,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1738037105864,1.10078835,680.77,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1738037110066,2.24961619,681.72,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1738037110067,1.10078835,680.8,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1738037111569,0.29377634,680.79,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1738037111766,0.24341751,680.78,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1738037111967,0.29378497,680.77,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1738037112167,0.24341751,680.76,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1738037112571,0.2937936,680.75,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1738037112773,0.24343717,680.74,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1738037113069,1.10078835,680.71,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1738037115672,1.10078835,680.7,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1738037117473,0.24344947,680.69,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1738037118970,0.24346198,680.68,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1738037119169,0.24346198,680.67,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1738037119368,0.24346198,680.66,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1738037119571,0.24346198,680.7,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1738037119773,0.24346198,680.65,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1738037119969,0.24346198,680.64,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1738037120168,0.24346198,680.63,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1738037120370,0.24346198,680.62,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1738037120573,0.24346198,680.7,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1738037120776,0.24346198,680.69,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1738037120976,0.24346198,680.7,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1738037121175,1.10078835,680.71,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1738037121176,0.24346198,680.68,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1738037121377,0.24346198,680.67,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1738037121677,1.10078835,680.71,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1738037121875,0.24345358,680.7,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1738037122176,1.10078835,680.51,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1738037122373,0.24345358,680.5,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1738037123070,1.10078835,680.51,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1738037123978,0.24344821,680.5,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1738037124178,1.10078835,680.51,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1738037124374,1.10078835,680.59,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1738037124574,0.24344707,680.58,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1738037125178,1.10078835,680.59,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1738037127575,0.24344715,680.58,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1738037127773,1.10078835,680.67,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1738037127974,0.24344661,680.66,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1738037130981,1.10078835,680.62,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1738037131278,0.24344661,680.61,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1738037133781,0.24344661,680.61,679.49,1.53502887]
["bitfinex-derivatives","BNBF0:USTF0",1738037134081,1.10078835,680.55,679.49,1.53502887]
["bitfinex-derivatives","BNBF0:USTF0",1738037134282,0.24344661,680.54,679.49,1.53502887]
["bitfinex-derivatives","BNBF0:USTF0",1738037137192,1.10078835,680.4,679.49,1.53502887]
["bitfinex-derivatives","BNBF0:USTF0",1738037137388,0.24344661,680.39,679.49,1.53502887]
["bitfinex-derivatives","BNBF0:USTF0",1738037137584,1.10078835,680.4,679.49,1.53502887]
["bitfinex-derivatives","BNBF0:USTF0",1738037137585,0.24347144,680.38,679.49,1.53502887]
["bitfinex-derivatives","BNBF0:USTF0",1738037137785,0.24347144,680.37,679.49,1.53502887]
["bitfinex-derivatives","BNBF0:USTF0",1738037137985,0.24347144,680.36,679.49,1.53502887]
["bitfinex-derivatives","BNBF0:USTF0",1738037138188,0.24347144,680.35,679.49,1.53502887]
["bitfinex-derivatives","BNBF0:USTF0",1738037138388,0.24347144,680.34,679.49,1.53502887]
["bitfinex-derivatives","BNBF0:USTF0",1738037138590,0.24347144,680.39,679.49,1.53502887]
["bitfinex-derivatives","BNBF0:USTF0",1738037138791,0.24347144,680.38,679.49,1.53502887]
["bitfinex-derivatives","BNBF0:USTF0",1738037138987,0.24347144,680.39,679.49,1.53502887]
["bitfinex-derivatives","BNBF0:USTF0",1738037139186,0.24347144,680.38,679.49,1.53502887]
["bitfinex-derivatives","BNBF0:USTF0",1738037139386,0.24347144,680.37,679.49,1.53502887]
["bitfinex-derivatives","BNBF0:USTF0",1738037139589,0.24347144,680.36,679.49,1.53502887]
["bitfinex-derivatives","BNBF0:USTF0",1738037139786,0.24347144,680.35,679.49,1.53502887]
["bitfinex-derivatives","BNBF0:USTF0",1738037139992,0.24347144,680.34,679.49,1.53502887]
["bitfinex-derivatives","BNBF0:USTF0",1738037140192,1.10078835,680.39,679.49,1.53502887]
["bitfinex-derivatives","BNBF0:USTF0",1738037140386,1.10078835,680.39,679.27,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738037140588,1.10078835,680.39,679.42,1.53529412]
["bitfinex-derivatives","BNBF0:USTF0",1738037140785,1.10078835,680.39,679.27,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738037141191,1.10078835,680.39,679.42,1.53535056]
["bitfinex-derivatives","BNBF0:USTF0",1738037141494,1.10078835,680.39,679.28,1.53543524]
["bitfinex-derivatives","BNBF0:USTF0",1738037142695,1.10078835,680.44,679.28,1.53543524]
["bitfinex-derivatives","BNBF0:USTF0",1738037142895,0.24350975,680.43,679.28,1.53543524]
["bitfinex-derivatives","BNBF0:USTF0",1738037143290,1.10078835,680.44,679.28,1.53543524]
["bitfinex-derivatives","BNBF0:USTF0",1738037143894,0.24350958,680.43,679.28,1.53543524]
["bitfinex-derivatives","BNBF0:USTF0",1738037144394,1.10078835,680.44,679.28,1.53543524]
["bitfinex-derivatives","BNBF0:USTF0",1738037147998,0.24350486,680.43,679.28,1.53543524]
["bitfinex-derivatives","BNBF0:USTF0",1738037149800,0.24350486,680.42,679.28,1.53543524]
["bitfinex-derivatives","BNBF0:USTF0",1738037149998,0.24350486,680.41,679.28,1.53543524]
["bitfinex-derivatives","BNBF0:USTF0",1738037150200,0.24350486,680.4,679.28,1.53543524]
["bitfinex-derivatives","BNBF0:USTF0",1738037150403,0.24350486,680.39,679.28,1.53543524]
["bitfinex-derivatives","BNBF0:USTF0",1738037150604,1.10078835,680.46,679.28,1.53543524]
["bitfinex-derivatives","BNBF0:USTF0",1738037150804,0.24350659,680.45,679.28,1.53543524]
["bitfinex-derivatives","BNBF0:USTF0",1738037152298,1.10078835,680.46,679.28,1.53543524]
["bitfinex-derivatives","BNBF0:USTF0",1738037152503,0.24349813,680.45,679.28,1.53543524]
["bitfinex-derivatives","BNBF0:USTF0",1738037153006,1.10078835,680.35,679.28,1.53543524]
["bitfinex-derivatives","BNBF0:USTF0",1738037154107,0.24350136,680.34,679.28,1.53543524]
["bitfinex-derivatives","BNBF0:USTF0",1738037154301,1.10078835,680.35,679.28,1.53543524]
["bitfinex-derivatives","BNBF0:USTF0",1738037154504,0.24350523,680.34,679.28,1.53543524]
["bitfinex-derivatives","BNBF0:USTF0",1738037156208,0.24350523,680.37,679.28,1.53543524]
["bitfinex-derivatives","BNBF0:USTF0",1738037158011,0.24350523,680.37,679.29,0.27034136]
["bitfinex-derivatives","BNBF0:USTF0",1738037160410,1.10078835,680.33,679.29,0.27034136]
["bitfinex-derivatives","BNBF0:USTF0",1738037160611,0.24350523,680.32,679.29,0.27034136]
["bitfinex-derivatives","BNBF0:USTF0",1738037161115,0.24350523,680.32,679.28,1.53543524]
["bitfinex-derivatives","BNBF0:USTF0",1738037162909,1.10078835,680.33,679.28,1.53543524]
["bitfinex-derivatives","BNBF0:USTF0",1738037163113,0.24351482,680.32,679.28,1.53543524]
["bitfinex-derivatives","BNBF0:USTF0",1738037163717,1.10078835,680.33,679.28,1.53543524]
["bitfinex-derivatives","BNBF0:USTF0",1738037163915,0.24351358,680.32,679.28,1.53543524]
["bitfinex-derivatives","BNBF0:USTF0",1738037164214,1.10078835,680.33,679.28,1.53543524]
["bitfinex-derivatives","BNBF0:USTF0",1738037164809,1.10078835,680.27,679.28,1.53543524]
["bitfinex-derivatives","BNBF0:USTF0",1738037167917,1.10078835,680.32,679.28,1.53543524]
["bitfinex-derivatives","BNBF0:USTF0",1738037171114,1.10078835,680.3,679.28,1.53543524]
["bitfinex-derivatives","BNBF0:USTF0",1738037173818,1.10078835,680.3,679.14,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738037174621,1.5356498,680.52,679.13,1.53580794]
["bitfinex-derivatives","BNBF0:USTF0",1738037174917,0.29389722,680.51,679.13,1.53580794]
["bitfinex-derivatives","BNBF0:USTF0",1738037181319,0.2435811,680.5,679.13,1.53580794]
["bitfinex-derivatives","BNBF0:USTF0",1738037181520,0.29390586,680.49,679.13,1.53580794]
["bitfinex-derivatives","BNBF0:USTF0",1738037181920,0.24356351,680.48,679.13,1.53580794]
["bitfinex-derivatives","BNBF0:USTF0",1738037182222,0.2939145,680.47,679.13,1.53580794]
["bitfinex-derivatives","BNBF0:USTF0",1738037182415,0.24356351,680.46,679.13,1.53580794]
["bitfinex-derivatives","BNBF0:USTF0",1738037182614,0.29392313,680.45,679.13,1.53580794]
["bitfinex-derivatives","BNBF0:USTF0",1738037182815,0.24356351,680.44,679.13,1.53580794]
["bitfinex-derivatives","BNBF0:USTF0",1738037183416,1.10078835,680.43,679.13,1.53580794]
["bitfinex-derivatives","BNBF0:USTF0",1738037183616,0.24356351,680.42,679.13,1.53580794]
["bitfinex-derivatives","BNBF0:USTF0",1738037185422,0.2435687,680.41,679.13,1.53580794]
["bitfinex-derivatives","BNBF0:USTF0",1738037185618,0.2435687,680.4,679.13,1.53580794]
["bitfinex-derivatives","BNBF0:USTF0",1738037185820,0.2435687,680.42,679.13,1.53580794]
["bitfinex-derivatives","BNBF0:USTF0",1738037186025,0.2435687,680.41,679.13,1.53580794]
["bitfinex-derivatives","BNBF0:USTF0",1738037192230,1.10078835,680.38,679.13,1.53580794]
["bitfinex-derivatives","BNBF0:USTF0",1738037192426,0.2435687,680.37,679.13,1.53580794]
["bitfinex-derivatives","BNBF0:USTF0",1738037194736,0.24355943,680.36,679.13,1.53580794]
["bitfinex-derivatives","BNBF0:USTF0",1738037194936,0.24355943,680.37,679.13,1.53580794]
["bitfinex-derivatives","BNBF0:USTF0",1738037195236,1.34434778,680.36,679.13,1.53580794]
["bitfinex-derivatives","BNBF0:USTF0",1738037195437,0.24355943,680.35,679.13,1.53580794]
["bitfinex-derivatives","BNBF0:USTF0",1738037196030,1.10078835,680.36,679.13,1.53580794]
["bitfinex-derivatives","BNBF0:USTF0",1738037198137,0.29392313,680.45,679.13,1.53580794]
["bitfinex-derivatives","BNBF0:USTF0",1738037198534,0.24354298,680.44,679.13,1.53580794]
["bitfinex-derivatives","BNBF0:USTF0",1738037198930,0.29392313,680.45,679.13,1.53580794]
["bitfinex-derivatives","BNBF0:USTF0",1738037199936,0.24354125,680.44,679.13,1.53580794]
["bitfinex-derivatives","BNBF0:USTF0",1738037200137,0.29392313,680.45,679.13,1.53580794]
["bitfinex-derivatives","BNBF0:USTF0",1738037200333,0.24354083,680.44,679.13,1.53580794]
["bitfinex-derivatives","BNBF0:USTF0",1738037201239,1.10078835,680.43,679.13,1.53580794]
["bitfinex-derivatives","BNBF0:USTF0",1738037201439,0.24354083,680.42,679.13,1.53580794]
["bitfinex-derivatives","BNBF0:USTF0",1738037201939,1.10078835,680.43,679.13,1.53580794]
["bitfinex-derivatives","BNBF0:USTF0",1738037202136,0.24354241,680.42,679.13,1.53580794]
["bitfinex-derivatives","BNBF0:USTF0",1738037204043,1.10078835,680.38,679.13,1.53580794]
["bitfinex-derivatives","BNBF0:USTF0",1738037206045,0.24353418,680.37,679.13,1.53580794]
["bitfinex-derivatives","BNBF0:USTF0",1738037207245,1.34432253,680.37,679.13,1.53580794]
["bitfinex-derivatives","BNBF0:USTF0",1738037207443,0.24353418,680.36,679.13,1.53580794]
["bitfinex-derivatives","BNBF0:USTF0",1738037210148,1.10078835,680.25,679.14,0.27037962]
["bitfinex-derivatives","BNBF0:USTF0",1738037210447,1.10078835,680.25,679.13,1.53580794]
["bitfinex-derivatives","BNBF0:USTF0",1738037213749,1.10078835,680.29,679.13,1.53580794]
["bitfinex-derivatives","BNBF0:USTF0",1738037217244,1.10078835,680.28,679.13,1.53580794]
["bitfinex-derivatives","BNBF0:USTF0",1738037219145,0.24354563,680.27,679.13,1.53580794]
["bitfinex-derivatives","BNBF0:USTF0",1738037219649,1.10078835,680.28,679.13,1.53580794]
["bitfinex-derivatives","BNBF0:USTF0",1738037220049,0.24354421,680.27,679.14,0.27038566]
["bitfinex-derivatives","BNBF0:USTF0",1738037220951,1.10078835,680.23,679.14,0.27038566]
["bitfinex-derivatives","BNBF0:USTF0",1738037221145,0.24354421,680.22,679.14,0.27038566]
["bitfinex-derivatives","BNBF0:USTF0",1738037221648,1.10078835,680.23,679.13,1.53580794]
["bitfinex-derivatives","BNBF0:USTF0",1738037221850,0.24354597,680.22,679.14,0.27038747]
["bitfinex-derivatives","BNBF0:USTF0",1738037224352,1.10078835,680.07,679.22,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738037224847,1.10078835,680.07,679.23,0.27038865]
["bitfinex-derivatives","BNBF0:USTF0",1738037225051,1.10078835,680.07,679.22,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738037227256,1.10078835,680.04,679.21,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738037232161,1.10078835,680.07,679.18,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738037235655,1.10078835,680.15,679.17,1.5357684]
["bitfinex-derivatives","BNBF0:USTF0",1738037238361,1.10078835,680.22,679.17,1.5357684]
["bitfinex-derivatives","BNBF0:USTF0",1738037241966,1.10078835,680.23,679.17,1.5357684]
["bitfinex-derivatives","BNBF0:USTF0",1738037245269,1.10078835,680.21,679.17,1.5357684]
["bitfinex-derivatives","BNBF0:USTF0",1738037248571,1.10078835,680.21,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738037248970,1.10078835,680.33,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738037252071,1.10078835,680.42,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738037253671,0.24349452,680.41,679.19,0.2703352]
["bitfinex-derivatives","BNBF0:USTF0",1738037253872,0.24349452,680.41,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738037254063,0.24349452,680.41,679.21,0.2703352]
["bitfinex-derivatives","BNBF0:USTF0",1738037254270,0.24349452,680.41,679.21,0.56479493]
["bitfinex-derivatives","BNBF0:USTF0",1738037254568,0.24349452,680.41,679.22,0.2703352]
["bitfinex-derivatives","BNBF0:USTF0",1738037255169,0.24349452,680.4,679.22,0.2703352]
["bitfinex-derivatives","BNBF0:USTF0",1738037255374,0.24349452,680.44,679.22,0.2703352]
["bitfinex-derivatives","BNBF0:USTF0",1738037255574,0.24349452,680.43,679.22,0.2703352]
["bitfinex-derivatives","BNBF0:USTF0",1738037255774,0.24349452,680.42,679.22,0.2703352]
["bitfinex-derivatives","BNBF0:USTF0",1738037256069,0.24349452,680.41,679.22,0.2703352]
["bitfinex-derivatives","BNBF0:USTF0",1738037256268,0.24349452,680.44,679.22,0.2703352]
["bitfinex-derivatives","BNBF0:USTF0",1738037258376,1.10078835,680.4,679.22,0.2703352]
["bitfinex-derivatives","BNBF0:USTF0",1738037258576,0.24349452,680.39,679.22,0.2703352]
["bitfinex-derivatives","BNBF0:USTF0",1738037261480,0.24349452,680.41,679.22,0.2703352]
["bitfinex-derivatives","BNBF0:USTF0",1738037261676,0.24349452,680.4,679.22,0.2703352]
["bitfinex-derivatives","BNBF0:USTF0",1738037261879,0.24349452,680.39,679.22,0.5647906]
["bitfinex-derivatives","BNBF0:USTF0",1738037262075,0.24349452,680.38,679.23,0.2703352]
["bitfinex-derivatives","BNBF0:USTF0",1738037262280,0.24349452,680.41,679.23,0.2703352]
["bitfinex-derivatives","BNBF0:USTF0",1738037262580,0.24349452,680.4,679.23,0.2703352]
["bitfinex-derivatives","BNBF0:USTF0",1738037262780,0.24349452,680.41,679.23,0.2703352]
["bitfinex-derivatives","BNBF0:USTF0",1738037263982,1.10078835,680.42,679.22,0.2944554]
["bitfinex-derivatives","BNBF0:USTF0",1738037264180,0.24349726,680.41,679.23,0.27033808]
["bitfinex-derivatives","BNBF0:USTF0",1738037265177,0.24349726,680.41,679.22,0.2944554]
["bitfinex-derivatives","BNBF0:USTF0",1738037265178,1.10078835,680.4,679.22,0.2944554]
["bitfinex-derivatives","BNBF0:USTF0",1738037265380,0.24350067,680.39,679.22,0.2944554]
["bitfinex-derivatives","BNBF0:USTF0",1738037265781,0.24350067,680.39,679.23,0.27033808]
["bitfinex-derivatives","BNBF0:USTF0",1738037265982,1.10078835,680.4,679.22,0.2944554]
["bitfinex-derivatives","BNBF0:USTF0",1738037266182,0.24350177,680.39,679.22,0.2944554]
["bitfinex-derivatives","BNBF0:USTF0",1738037266383,1.10078835,680.4,679.22,0.2944554]
["bitfinex-derivatives","BNBF0:USTF0",1738037267185,1.10078835,680.4,679.23,0.27033803]
["bitfinex-derivatives","BNBF0:USTF0",1738037267685,1.10078835,680.43,679.23,0.27033803]
["bitfinex-derivatives","BNBF0:USTF0",1738037267984,0.24349748,680.42,679.23,0.27033803]
["bitfinex-derivatives","BNBF0:USTF0",1738037268385,0.24349748,680.42,679.22,0.2944554]
["bitfinex-derivatives","BNBF0:USTF0",1738037271082,0.24350005,680.41,679.22,0.2944554]
["bitfinex-derivatives","BNBF0:USTF0",1738037271387,0.24350005,680.4,679.23,0.27033754]
["bitfinex-derivatives","BNBF0:USTF0",1738037271580,1.10078835,680.42,679.23,0.27033754]
["bitfinex-derivatives","BNBF0:USTF0",1738037271581,0.24350005,680.41,679.23,0.27033754]
["bitfinex-derivatives","BNBF0:USTF0",1738037271987,0.24350005,680.41,679.22,0.2944554]
["bitfinex-derivatives","BNBF0:USTF0",1738037274289,1.10078835,680.39,679.22,0.2944554]
["bitfinex-derivatives","BNBF0:USTF0",1738037274483,0.2435014,680.38,679.22,0.2944554]
["bitfinex-derivatives","BNBF0:USTF0",1738037275083,0.2435014,680.38,679.23,0.27034642]
["bitfinex-derivatives","BNBF0:USTF0",1738037277686,1.10078835,680.28,679.24,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738037277889,0.2435014,680.27,679.25,0.27034642]
["bitfinex-derivatives","BNBF0:USTF0",1738037278089,1.10078835,680.28,679.24,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738037278289,0.24350071,680.27,679.25,0.27034158]
["bitfinex-derivatives","BNBF0:USTF0",1738037279991,0.24350128,680.26,679.26,0.27034215]
["bitfinex-derivatives","BNBF0:USTF0",1738037280190,1.10078835,680.28,679.27,0.27034215]
["bitfinex-derivatives","BNBF0:USTF0",1738037280391,1.10078835,680.28,679.25,0.27034215]
["bitfinex-derivatives","BNBF0:USTF0",1738037280585,0.24350092,680.27,679.26,0.27034215]
["bitfinex-derivatives","BNBF0:USTF0",1738037280785,0.24350092,680.27,679.27,0.27034215]
["bitfinex-derivatives","BNBF0:USTF0",1738037280988,0.24350092,680.27,679.25,0.27034215]
["bitfinex-derivatives","BNBF0:USTF0",1738037281188,1.10078835,680.21,679.32,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738037281391,1.10078835,680.21,679.33,0.27034215]
["bitfinex-derivatives","BNBF0:USTF0",1738037283594,1.10078835,680.17,679.35,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738037286197,1.10078835,680.16,679.36,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738037290099,1.10078835,680.18,679.34,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738037292705,1.10078835,680.23,679.27,1.53548041]
["bitfinex-derivatives","BNBF0:USTF0",1738037296107,1.10078835,680.24,679.27,1.53548041]
["bitfinex-derivatives","BNBF0:USTF0",1738037299609,1.10078835,680.26,679.27,1.53548041]
["bitfinex-derivatives","BNBF0:USTF0",1738037302412,1.10078835,680.22,679.28,0.27033595]
["bitfinex-derivatives","BNBF0:USTF0",1738037303414,1.10078835,680.22,679.27,2.63662808]
["bitfinex-derivatives","BNBF0:USTF0",1738037303815,1.10078835,680.22,679.28,0.27033804]
["bitfinex-derivatives","BNBF0:USTF0",1738037304010,1.10078835,680.22,679.27,2.63662808]
["bitfinex-derivatives","BNBF0:USTF0",1738037304213,1.10078835,680.22,679.28,0.27033841]
["bitfinex-derivatives","BNBF0:USTF0",1738037306315,1.10078835,680.2,679.29,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738037309217,1.10078835,680.39,679.27,1.53548041]
["bitfinex-derivatives","BNBF0:USTF0",1738037312117,1.10078835,680.42,679.27,1.53548041]
["bitfinex-derivatives","BNBF0:USTF0",1738037315822,0.29392313,680.45,679.27,1.53548041]
["bitfinex-derivatives","BNBF0:USTF0",1738037322026,0.29392313,680.45,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738037322730,1.39471148,680.45,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738037326336,0.29392313,680.45,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738037326532,0.29392313,680.45,679.29,0.27028243]
["bitfinex-derivatives","BNBF0:USTF0",1738037326925,0.29392313,680.45,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1738037327123,0.29392313,680.45,679.31,0.27028243]
["bitfinex-derivatives","BNBF0:USTF0",1738037327325,1.10078835,680.64,679.32,0.29441205]
["bitfinex-derivatives","BNBF0:USTF0",1738037327527,0.24342192,680.63,679.33,0.27028243]
["bitfinex-derivatives","BNBF0:USTF0",1738037327730,0.24342192,680.63,679.34,0.29440339]
["bitfinex-derivatives","BNBF0:USTF0",1738037327931,0.24342192,680.63,679.35,0.27028243]
["bitfinex-derivatives","BNBF0:USTF0",1738037328431,0.24342192,680.63,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1738037328631,0.24342192,680.63,679.37,0.27028243]
["bitfinex-derivatives","BNBF0:USTF0",1738037328932,0.24342192,680.63,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1738037329127,0.24342192,680.63,679.39,0.27028243]
["bitfinex-derivatives","BNBF0:USTF0",1738037329330,0.24342192,680.63,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1738037329531,0.24342192,680.63,679.41,0.27028243]
["bitfinex-derivatives","BNBF0:USTF0",1738037329732,0.24342192,680.63,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1738037330035,1.10078835,680.62,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1738037330331,0.24342192,680.61,679.43,0.27026384]
["bitfinex-derivatives","BNBF0:USTF0",1738037330529,0.24342425,680.6,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1738037330726,0.24342425,680.59,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1738037330929,0.24342425,680.58,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1738037331129,0.24342425,680.61,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1738037331328,0.24342425,680.6,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1738037331532,1.10078835,680.62,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1738037331533,0.24342425,680.61,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1738037343344,1.10078835,680.54,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1738037346547,1.10078835,680.55,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1738037349550,1.10078835,680.46,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1738037352254,1.10078835,680.4,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1738037355258,5.27132602,688.21,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1738037355259,1.10078835,680.52,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1738037358360,1.10078835,680.5,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1738037360563,1.10078835,680.52,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1738037362462,0.24349156,680.51,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1738037362863,0.24349156,680.54,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1738037363063,1.10078835,680.55,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1738037364267,0.24349577,680.54,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1738037364959,0.24349441,680.53,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1738037365359,0.24349441,680.52,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1738037365563,0.24349441,680.51,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1738037365761,2.7460286,680.72,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1738037365762,1.10078835,680.33,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1738037365961,0.24349441,680.32,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1738037366166,0.24349718,680.31,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1738037366364,0.24349718,680.32,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1738037366560,0.24349718,680.31,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1738037366867,0.24349718,680.3,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1738037367165,0.24349718,680.29,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1738037367361,0.24349718,680.32,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1738037368267,1.10078835,680.31,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1738037368566,0.24349718,680.3,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1738037369568,0.24349755,680.29,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1738037369766,0.24349755,680.3,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1738037371472,1.10078835,680.31,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1738037371772,1.3442849,680.3,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1738037371972,0.24349655,680.29,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1738037373374,0.24349134,680.28,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1738037373671,0.24349134,680.27,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1738037373871,0.24349134,680.29,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1738037374172,0.24349134,680.28,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1738037374372,0.24349134,680.29,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1738037374673,0.24349134,680.28,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1738037374972,1.10078835,680.31,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1738037375171,0.24348926,680.3,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1738037376968,1.10078835,680.31,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1738037377175,0.24349119,680.3,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1738037378173,1.10078835,680.31,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1738037381270,1.10078835,680.34,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1738037383778,1.10078835,680.31,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1738037400891,1.10078835,680.31,679.45,0.27027706]
["bitfinex-derivatives","BNBF0:USTF0",1738037401890,1.10078835,680.31,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1738037402294,1.10078835,680.31,679.47,0.27023152]
["bitfinex-derivatives","BNBF0:USTF0",1738037402489,1.10078835,680.31,679.48,0.29434273]
["bitfinex-derivatives","BNBF0:USTF0",1738037402689,1.10078835,680.31,679.49,0.27023152]
["bitfinex-derivatives","BNBF0:USTF0",1738037402895,1.10078835,680.31,679.5,0.29433406]
["bitfinex-derivatives","BNBF0:USTF0",1738037403095,1.10078835,680.42,679.56,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738037405696,1.10078835,680.66,679.5,0.29433406]
["bitfinex-derivatives","BNBF0:USTF0",1738037405994,0.24339186,680.65,679.5,0.29433406]
["bitfinex-derivatives","BNBF0:USTF0",1738037407699,0.24339301,680.64,679.5,0.29433406]
["bitfinex-derivatives","BNBF0:USTF0",1738037407996,1.10078835,680.66,679.5,0.29433406]
["bitfinex-derivatives","BNBF0:USTF0",1738037408395,0.24339243,680.65,679.51,0.270231]
["bitfinex-derivatives","BNBF0:USTF0",1738037408691,1.10078835,680.66,679.51,0.56456073]
["bitfinex-derivatives","BNBF0:USTF0",1738037408895,0.24339127,680.65,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1738037409694,0.29380655,680.72,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1738037409894,0.2433918,680.71,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1738037410294,0.2433918,680.71,679.51,0.28494599]
["bitfinex-derivatives","BNBF0:USTF0",1738037412293,0.2433918,680.71,679.52,0.27023019]
["bitfinex-derivatives","BNBF0:USTF0",1738037415494,0.2433918,680.71,679.51,0.28494599]
["bitfinex-derivatives","BNBF0:USTF0",1738037415699,0.2433918,680.71,679.52,0.27022862]
["bitfinex-derivatives","BNBF0:USTF0",1738037417099,0.2433918,680.71,679.51,0.28494599]
["bitfinex-derivatives","BNBF0:USTF0",1738037420198,0.29380655,680.72,679.51,0.28494599]
["bitfinex-derivatives","BNBF0:USTF0",1738037420599,0.24296975,680.71,679.51,0.28494599]
["bitfinex-derivatives","BNBF0:USTF0",1738037420801,0.29380655,680.72,679.51,0.28494599]
["bitfinex-derivatives","BNBF0:USTF0",1738037421500,0.24296465,680.71,679.51,0.28494599]
["bitfinex-derivatives","BNBF0:USTF0",1738037421800,1.343753,680.71,679.51,0.28494599]
["bitfinex-derivatives","BNBF0:USTF0",1738037422000,1.10078835,680.71,679.51,0.28494599]
["bitfinex-derivatives","BNBF0:USTF0",1738037425096,0.29380655,680.72,679.51,0.28494599]
["bitfinex-derivatives","BNBF0:USTF0",1738037425694,0.2429612,680.71,679.51,0.28494599]
["bitfinex-derivatives","BNBF0:USTF0",1738037426697,0.29380655,680.72,679.51,0.28494599]
["bitfinex-derivatives","BNBF0:USTF0",1738037429903,0.24295697,680.71,679.51,0.28494599]
["bitfinex-derivatives","BNBF0:USTF0",1738037431605,0.29380655,680.72,679.51,0.28494599]
["bitfinex-derivatives","BNBF0:USTF0",1738037432507,1.10078835,680.69,679.51,0.28494599]
["bitfinex-derivatives","BNBF0:USTF0",1738037435308,1.10078835,680.7,679.51,0.28494599]
["bitfinex-derivatives","BNBF0:USTF0",1738037438313,1.10078835,680.68,679.51,0.28494599]
["bitfinex-derivatives","BNBF0:USTF0",1738037441212,1.10078835,680.65,679.51,0.28494599]
["bitfinex-derivatives","BNBF0:USTF0",1738037444418,1.10078835,680.62,679.51,0.28494599]
["bitfinex-derivatives","BNBF0:USTF0",1738037446121,0.24299505,680.61,679.51,0.28494599]
["bitfinex-derivatives","BNBF0:USTF0",1738037450220,1.10078835,680.45,679.51,0.28494599]
["bitfinex-derivatives","BNBF0:USTF0",1738037450419,0.24299505,680.44,679.51,0.28494599]
["bitfinex-derivatives","BNBF0:USTF0",1738037453623,1.10078835,680.43,679.51,0.28494599]
["bitfinex-derivatives","BNBF0:USTF0",1738037453821,0.24299505,680.42,679.51,0.28494599]
["bitfinex-derivatives","BNBF0:USTF0",1738037456019,0.24299505,680.47,679.51,0.28494599]
["bitfinex-derivatives","BNBF0:USTF0",1738037456224,0.24299505,680.46,679.51,0.28494599]
["bitfinex-derivatives","BNBF0:USTF0",1738037456424,0.24299505,680.47,679.51,0.28494599]
["bitfinex-derivatives","BNBF0:USTF0",1738037456620,0.24299505,680.46,679.51,0.28494599]
["bitfinex-derivatives","BNBF0:USTF0",1738037456819,0.24299505,680.45,679.51,0.28494599]
["bitfinex-derivatives","BNBF0:USTF0",1738037457024,0.24299505,680.44,679.51,0.28494599]
["bitfinex-derivatives","BNBF0:USTF0",1738037457326,0.24299505,680.43,679.51,0.28494599]
["bitfinex-derivatives","BNBF0:USTF0",1738037457525,0.24299505,680.47,679.51,0.28494599]
["bitfinex-derivatives","BNBF0:USTF0",1738037457723,0.24299505,680.46,679.51,0.28494599]
["bitfinex-derivatives","BNBF0:USTF0",1738037457924,0.24299505,680.47,679.51,0.28494599]
["bitfinex-derivatives","BNBF0:USTF0",1738037458117,0.24299505,680.46,679.51,0.28494599]
["bitfinex-derivatives","BNBF0:USTF0",1738037458319,0.24299505,680.45,679.51,0.28494599]
["bitfinex-derivatives","BNBF0:USTF0",1738037458525,0.24299505,680.44,679.51,0.28494599]
["bitfinex-derivatives","BNBF0:USTF0",1738037458727,0.24299505,680.43,679.51,0.28494599]
["bitfinex-derivatives","BNBF0:USTF0",1738037458926,0.24299505,680.47,679.51,0.28494599]
["bitfinex-derivatives","BNBF0:USTF0",1738037459127,0.24299505,680.46,679.51,0.28494599]
["bitfinex-derivatives","BNBF0:USTF0",1738037459427,0.24299505,680.45,679.51,0.28494599]
["bitfinex-derivatives","BNBF0:USTF0",1738037459624,0.24299505,680.47,679.51,0.28494599]
["bitfinex-derivatives","BNBF0:USTF0",1738037459823,0.24299505,680.46,679.51,0.28494599]
["bitfinex-derivatives","BNBF0:USTF0",1738037460029,0.24299505,680.47,679.51,0.28494599]
["bitfinex-derivatives","BNBF0:USTF0",1738037460325,0.24299505,680.46,679.51,0.28494599]
["bitfinex-derivatives","BNBF0:USTF0",1738037460522,0.24299505,680.47,679.51,0.28494599]
["bitfinex-derivatives","BNBF0:USTF0",1738037462625,0.24299505,680.46,679.51,0.28494599]
["bitfinex-derivatives","BNBF0:USTF0",1738037462827,0.24299505,680.54,679.51,0.28494599]
["bitfinex-derivatives","BNBF0:USTF0",1738037463126,0.24299505,680.53,679.51,0.28494599]
["bitfinex-derivatives","BNBF0:USTF0",1738037463327,0.24299505,680.52,679.51,0.28494599]
["bitfinex-derivatives","BNBF0:USTF0",1738037463628,0.24299505,680.51,679.51,0.28494599]
["bitfinex-derivatives","BNBF0:USTF0",1738037463831,0.24303816,680.5,679.51,0.28494599]
["bitfinex-derivatives","BNBF0:USTF0",1738037464030,0.24303816,680.49,679.51,0.28494599]
["bitfinex-derivatives","BNBF0:USTF0",1738037464226,0.24303816,680.48,679.51,0.28494599]
["bitfinex-derivatives","BNBF0:USTF0",1738037464432,0.24303816,680.47,679.51,0.28494599]
["bitfinex-derivatives","BNBF0:USTF0",1738037464627,0.24303816,680.54,679.51,0.28494599]
["bitfinex-derivatives","BNBF0:USTF0",1738037464826,0.24303816,680.46,679.51,0.28494599]
["bitfinex-derivatives","BNBF0:USTF0",1738037465032,0.24303816,680.45,679.51,0.28494599]
["bitfinex-derivatives","BNBF0:USTF0",1738037465227,0.24303816,680.54,679.51,0.28494599]
["bitfinex-derivatives","BNBF0:USTF0",1738037465430,0.24303816,680.53,679.51,0.28494599]
["bitfinex-derivatives","BNBF0:USTF0",1738037465630,0.24303816,680.55,679.51,0.28494599]
["bitfinex-derivatives","BNBF0:USTF0",1738037465831,0.24303816,680.54,679.51,0.28494599]
["bitfinex-derivatives","BNBF0:USTF0",1738037466031,0.24303816,680.53,679.51,0.28494599]
["bitfinex-derivatives","BNBF0:USTF0",1738037466232,0.24303816,680.55,679.51,0.28494599]
["bitfinex-derivatives","BNBF0:USTF0",1738037466431,0.24303816,680.54,679.51,0.28494599]
["bitfinex-derivatives","BNBF0:USTF0",1738037466634,0.24303816,680.55,679.51,0.28494599]
["bitfinex-derivatives","BNBF0:USTF0",1738037466832,0.24303816,680.54,679.51,0.28494599]
["bitfinex-derivatives","BNBF0:USTF0",1738037467040,0.24303816,680.53,679.51,0.28494599]
["bitfinex-derivatives","BNBF0:USTF0",1738037467235,0.24303816,680.55,679.51,0.28494599]
["bitfinex-derivatives","BNBF0:USTF0",1738037467433,0.24303816,680.54,679.51,0.28494599]
["bitfinex-derivatives","BNBF0:USTF0",1738037467634,0.24303816,680.53,679.51,0.28494599]
["bitfinex-derivatives","BNBF0:USTF0",1738037468638,0.24303752,680.52,679.51,0.28494599]
["bitfinex-derivatives","BNBF0:USTF0",1738037468831,0.24303752,680.53,679.51,0.28494599]
["bitfinex-derivatives","BNBF0:USTF0",1738037469036,0.24303752,680.52,679.51,0.28494599]
["bitfinex-derivatives","BNBF0:USTF0",1738037469333,0.24303752,680.51,679.51,0.28494599]
["bitfinex-derivatives","BNBF0:USTF0",1738037469532,0.24303752,680.5,679.51,0.28494599]
["bitfinex-derivatives","BNBF0:USTF0",1738037469737,0.24303752,680.49,679.51,0.28494599]
["bitfinex-derivatives","BNBF0:USTF0",1738037469937,0.24303752,680.53,679.51,0.28494599]
["bitfinex-derivatives","BNBF0:USTF0",1738037470138,0.24303752,680.52,679.51,0.28494599]
["bitfinex-derivatives","BNBF0:USTF0",1738037470534,0.24303752,680.51,679.51,0.28494599]
["bitfinex-derivatives","BNBF0:USTF0",1738037470739,0.24303752,680.53,679.51,0.28494599]
["bitfinex-derivatives","BNBF0:USTF0",1738037470939,0.24303752,680.52,679.51,0.28494599]
["bitfinex-derivatives","BNBF0:USTF0",1738037471141,0.24303752,680.53,679.51,0.28494599]
["bitfinex-derivatives","BNBF0:USTF0",1738037471336,1.10078835,680.52,679.51,0.28494599]
["bitfinex-derivatives","BNBF0:USTF0",1738037471642,0.24303752,680.51,679.51,0.28494599]
["bitfinex-derivatives","BNBF0:USTF0",1738037472243,1.10078835,680.52,679.51,0.28494599]
["bitfinex-derivatives","BNBF0:USTF0",1738037472440,0.2430361,680.51,679.51,0.28494599]
["bitfinex-derivatives","BNBF0:USTF0",1738037474639,1.10078835,680.34,679.51,0.28494599]
["bitfinex-derivatives","BNBF0:USTF0",1738037474840,0.2430361,680.33,679.51,0.28494599]
["bitfinex-derivatives","BNBF0:USTF0",1738037476850,1.10078835,680.34,679.51,0.28494599]
["bitfinex-derivatives","BNBF0:USTF0",1738037477550,1.10078835,680.3,679.51,0.28494599]
["bitfinex-derivatives","BNBF0:USTF0",1738037479951,1.10078835,680.34,679.51,0.28494599]
["bitfinex-derivatives","BNBF0:USTF0",1738037483546,1.10078835,680.28,679.51,0.28494599]
["bitfinex-derivatives","BNBF0:USTF0",1738037485656,1.10078835,680.24,679.51,0.28494599]
["bitfinex-derivatives","BNBF0:USTF0",1738037488856,0.74520814,680.7,679.51,0.28494599]
["bitfinex-derivatives","BNBF0:USTF0",1738037488857,1.10078835,680.2,679.51,0.28494599]
["bitfinex-derivatives","BNBF0:USTF0",1738037491859,1.10078835,680.21,679.51,0.28494599]
["bitfinex-derivatives","BNBF0:USTF0",1738037495154,1.10078835,680.26,679.51,0.28494599]
["bitfinex-derivatives","BNBF0:USTF0",1738037498260,1.10078835,680.24,679.51,0.28494599]
["bitfinex-derivatives","BNBF0:USTF0",1738037501268,1.10185282,680.47,679.51,0.28494599]
["bitfinex-derivatives","BNBF0:USTF0",1738037501269,1.10078835,680.25,679.51,0.28494599]
["bitfinex-derivatives","BNBF0:USTF0",1738037504171,1.10078835,680.2,679.51,0.28494599]
["bitfinex-derivatives","BNBF0:USTF0",1738037510380,1.10078835,680.39,679.51,0.28494599]
["bitfinex-derivatives","BNBF0:USTF0",1738037515081,1.10078835,680.39,679.39,1.53539572]
["bitfinex-derivatives","BNBF0:USTF0",1738037515782,1.10078835,680.39,679.18,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738037515982,1.10078835,680.39,679.29,1.53544653]
["bitfinex-derivatives","BNBF0:USTF0",1738037516378,0.24307641,680.38,679.18,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738037516581,0.24307641,680.38,679.29,1.53550299]
["bitfinex-derivatives","BNBF0:USTF0",1738037516780,0.24307641,680.38,679.18,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738037516977,0.24307641,680.38,679.17,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738037519479,0.24307641,680.38,679.14,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738037519480,1.10078835,680.25,679.14,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738037519682,1.10078835,680.25,679.18,1.53561592]
["bitfinex-derivatives","BNBF0:USTF0",1738037523285,1.10078835,680.27,679.18,1.53561592]
["bitfinex-derivatives","BNBF0:USTF0",1738037526691,1.10078835,680.38,679.18,1.53561592]
["bitfinex-derivatives","BNBF0:USTF0",1738037526883,0.24314403,680.37,679.18,1.53561592]
["bitfinex-derivatives","BNBF0:USTF0",1738037528384,0.24314403,680.37,678.91,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738037528785,0.24314403,680.37,678.92,0.27044739]
["bitfinex-derivatives","BNBF0:USTF0",1738037529189,1.10078835,680.38,678.91,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738037529384,0.24316244,680.37,678.92,0.27045318]
["bitfinex-derivatives","BNBF0:USTF0",1738037530193,1.10078835,680.16,678.92,0.27045318]
["bitfinex-derivatives","BNBF0:USTF0",1738037530492,0.24316244,680.15,678.93,0.27045318]
["bitfinex-derivatives","BNBF0:USTF0",1738037530690,0.24316244,680.15,678.86,0.27045318]
["bitfinex-derivatives","BNBF0:USTF0",1738037530886,0.24316244,680.15,678.94,0.27045318]
["bitfinex-derivatives","BNBF0:USTF0",1738037531089,0.24316244,680.15,678.95,0.27045318]
["bitfinex-derivatives","BNBF0:USTF0",1738037531289,0.24316244,680.15,678.96,0.27045318]
["bitfinex-derivatives","BNBF0:USTF0",1738037531591,0.24316244,680.15,678.97,0.27045318]
["bitfinex-derivatives","BNBF0:USTF0",1738037531792,0.24316244,680.15,678.98,0.27045318]
["bitfinex-derivatives","BNBF0:USTF0",1738037532094,0.24316244,680.15,678.99,0.27045318]
["bitfinex-derivatives","BNBF0:USTF0",1738037532294,0.24316244,680.15,678.86,0.27045318]
["bitfinex-derivatives","BNBF0:USTF0",1738037532494,0.24316244,680.15,678.87,0.27045318]
["bitfinex-derivatives","BNBF0:USTF0",1738037532789,0.24316244,680.15,678.63,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738037532790,0.24315787,680.14,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738037532993,0.24315787,680.15,678.89,0.27044866]
["bitfinex-derivatives","BNBF0:USTF0",1738037533291,0.24315787,680.14,678.89,0.27044866]
["bitfinex-derivatives","BNBF0:USTF0",1738037533490,0.24315787,680.13,678.89,0.27044866]
["bitfinex-derivatives","BNBF0:USTF0",1738037533693,0.24315787,680.12,678.89,0.56504719]
["bitfinex-derivatives","BNBF0:USTF0",1738037533888,0.24315787,680.15,678.9,0.27044866]
["bitfinex-derivatives","BNBF0:USTF0",1738037534091,0.24315787,680.14,678.9,0.27044866]
["bitfinex-derivatives","BNBF0:USTF0",1738037534288,0.24315787,680.15,678.9,0.27044866]
["bitfinex-derivatives","BNBF0:USTF0",1738037534488,0.24315787,680.14,678.9,0.27044866]
["bitfinex-derivatives","BNBF0:USTF0",1738037534688,0.24315787,680.15,678.9,0.27044866]
["bitfinex-derivatives","BNBF0:USTF0",1738037535794,0.24315787,680.22,678.9,0.27044866]
["bitfinex-derivatives","BNBF0:USTF0",1738037535996,0.24315787,680.21,678.9,0.27044866]
["bitfinex-derivatives","BNBF0:USTF0",1738037536191,0.24315787,680.2,678.9,0.27044866]
["bitfinex-derivatives","BNBF0:USTF0",1738037536394,0.24315787,680.19,678.9,0.27044866]
["bitfinex-derivatives","BNBF0:USTF0",1738037536589,0.24316526,680.18,678.91,1.80654657]
["bitfinex-derivatives","BNBF0:USTF0",1738037536791,0.24316526,680.17,678.92,0.27045617]
["bitfinex-derivatives","BNBF0:USTF0",1738037536989,0.24316526,680.22,678.92,0.27045617]
["bitfinex-derivatives","BNBF0:USTF0",1738037537190,0.24316526,680.21,678.92,0.27045617]
["bitfinex-derivatives","BNBF0:USTF0",1738037537390,0.24316526,680.22,678.92,0.27045617]
["bitfinex-derivatives","BNBF0:USTF0",1738037537592,0.24316526,680.21,678.92,0.27045617]
["bitfinex-derivatives","BNBF0:USTF0",1738037537794,0.24316526,680.2,678.92,0.27045617]
["bitfinex-derivatives","BNBF0:USTF0",1738037537988,0.24316526,680.19,678.92,0.27045617]
["bitfinex-derivatives","BNBF0:USTF0",1738037538193,0.24316526,680.22,678.92,0.27045617]
["bitfinex-derivatives","BNBF0:USTF0",1738037539095,0.24316526,680.21,678.92,0.27045617]
["bitfinex-derivatives","BNBF0:USTF0",1738037539290,0.24316526,680.23,678.92,0.27045617]
["bitfinex-derivatives","BNBF0:USTF0",1738037539494,0.24316526,680.22,678.92,0.27045617]
["bitfinex-derivatives","BNBF0:USTF0",1738037539690,0.24316526,680.23,678.92,0.27045617]
["bitfinex-derivatives","BNBF0:USTF0",1738037539894,0.24316526,680.22,678.92,0.27045617]
["bitfinex-derivatives","BNBF0:USTF0",1738037540196,0.24316526,680.21,678.93,0.29458117]
["bitfinex-derivatives","BNBF0:USTF0",1738037540395,0.24316526,680.2,678.94,0.27045617]
["bitfinex-derivatives","BNBF0:USTF0",1738037540590,0.24316526,680.19,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1738037540794,0.24316526,680.18,678.96,0.27045617]
["bitfinex-derivatives","BNBF0:USTF0",1738037540992,0.24316526,680.23,678.97,0.29456382]
["bitfinex-derivatives","BNBF0:USTF0",1738037541193,0.24316526,680.22,678.98,0.27045617]
["bitfinex-derivatives","BNBF0:USTF0",1738037541391,0.24316526,680.23,678.98,0.27045617]
["bitfinex-derivatives","BNBF0:USTF0",1738037541592,0.24316526,680.22,678.98,0.27045617]
["bitfinex-derivatives","BNBF0:USTF0",1738037541793,0.24316526,680.21,678.98,0.27045617]
["bitfinex-derivatives","BNBF0:USTF0",1738037541992,1.10078835,680.26,678.99,0.27043503]
["bitfinex-derivatives","BNBF0:USTF0",1738037542193,0.24314452,680.25,679.0,0.27043503]
["bitfinex-derivatives","BNBF0:USTF0",1738037542390,0.24314452,680.25,678.98,0.27043503]
["bitfinex-derivatives","BNBF0:USTF0",1738037542690,0.24314452,680.25,678.99,0.27043503]
["bitfinex-derivatives","BNBF0:USTF0",1738037542892,0.24314452,680.25,679.0,0.27043503]
["bitfinex-derivatives","BNBF0:USTF0",1738037543093,0.24314452,680.25,679.01,0.27043503]
["bitfinex-derivatives","BNBF0:USTF0",1738037543293,0.24314452,680.25,679.02,0.27043503]
["bitfinex-derivatives","BNBF0:USTF0",1738037543494,0.24314452,680.25,679.03,0.27043503]
["bitfinex-derivatives","BNBF0:USTF0",1738037543792,1.10078835,680.26,679.04,0.27043522]
["bitfinex-derivatives","BNBF0:USTF0",1738037543995,0.24314469,680.25,679.05,0.27043522]
["bitfinex-derivatives","BNBF0:USTF0",1738037544295,0.24314469,680.25,679.06,0.27043522]
["bitfinex-derivatives","BNBF0:USTF0",1738037544492,0.24314469,680.25,678.98,0.27043522]
["bitfinex-derivatives","BNBF0:USTF0",1738037544692,0.24314239,680.24,678.99,0.27043293]
["bitfinex-derivatives","BNBF0:USTF0",1738037544897,1.10078835,680.24,678.98,0.27043293]
["bitfinex-derivatives","BNBF0:USTF0",1738037545090,1.10078835,680.24,678.97,0.29456382]
["bitfinex-derivatives","BNBF0:USTF0",1738037545091,0.24314239,680.23,678.99,0.27043293]
["bitfinex-derivatives","BNBF0:USTF0",1738037545295,0.24314239,680.23,679.0,0.27043293]
["bitfinex-derivatives","BNBF0:USTF0",1738037545592,0.24314239,680.23,679.01,0.27043293]
["bitfinex-derivatives","BNBF0:USTF0",1738037545796,1.10078835,680.24,678.97,0.29456382]
["bitfinex-derivatives","BNBF0:USTF0",1738037545997,1.10078835,680.24,678.98,0.27043384]
["bitfinex-derivatives","BNBF0:USTF0",1738037545998,0.2431433,680.23,678.98,0.27043384]
["bitfinex-derivatives","BNBF0:USTF0",1738037548301,1.10078835,680.19,678.98,0.27043384]
["bitfinex-derivatives","BNBF0:USTF0",1738037548600,0.2431433,680.18,678.98,0.27043384]
["bitfinex-derivatives","BNBF0:USTF0",1738037549401,1.10078835,680.19,678.97,0.29456382]
["bitfinex-derivatives","BNBF0:USTF0",1738037549603,0.24314189,680.18,678.98,0.2704324]
["bitfinex-derivatives","BNBF0:USTF0",1738037550500,1.10078835,680.16,678.98,0.2704324]
["bitfinex-derivatives","BNBF0:USTF0",1738037550701,0.24314189,680.15,678.98,0.2704324]
["bitfinex-derivatives","BNBF0:USTF0",1738037551702,1.10078835,680.16,678.97,0.29456382]
["bitfinex-derivatives","BNBF0:USTF0",1738037554105,1.10078835,680.34,678.97,0.29456382]
["bitfinex-derivatives","BNBF0:USTF0",1738037554304,0.53712894,680.33,678.97,0.29456382]
["bitfinex-derivatives","BNBF0:USTF0",1738037554507,0.2939793,680.32,678.97,0.29456382]
["bitfinex-derivatives","BNBF0:USTF0",1738037557203,1.10078835,680.3,678.97,0.29456382]
["bitfinex-derivatives","BNBF0:USTF0",1738037557407,0.29399226,680.29,678.97,0.29456382]
["bitfinex-derivatives","BNBF0:USTF0",1738037560208,1.10078835,680.27,678.97,0.29456382]
["bitfinex-derivatives","BNBF0:USTF0",1738037561605,0.24314944,680.26,678.97,0.29456382]
["bitfinex-derivatives","BNBF0:USTF0",1738037562608,0.24314731,680.25,678.97,0.29456382]
["bitfinex-derivatives","BNBF0:USTF0",1738037562807,0.24314731,680.26,678.97,0.29456382]
["bitfinex-derivatives","BNBF0:USTF0",1738037563009,0.24314731,680.25,678.97,0.29456382]
["bitfinex-derivatives","BNBF0:USTF0",1738037563308,0.24314731,680.24,678.97,0.29456382]
["bitfinex-derivatives","BNBF0:USTF0",1738037563504,1.10078835,680.08,678.97,1.39571149]
["bitfinex-derivatives","BNBF0:USTF0",1738037567110,0.29399226,680.29,678.97,1.39571149]
["bitfinex-derivatives","BNBF0:USTF0",1738037567111,1.10078835,680.09,678.97,0.29456382]
["bitfinex-derivatives","BNBF0:USTF0",1738037571213,1.10078835,680.07,678.97,0.29456382]
["bitfinex-derivatives","BNBF0:USTF0",1738037573617,1.10078835,680.01,678.99,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738037576018,1.10078835,680.01,679.0,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738037577820,1.10078835,680.01,679.01,0.27044169]
["bitfinex-derivatives","BNBF0:USTF0",1738037579122,1.10078835,680.0,679.01,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738037579322,1.10078835,680.0,679.02,0.2704415]
["bitfinex-derivatives","BNBF0:USTF0",1738037580629,0.24314861,679.99,679.02,0.2704415]
["bitfinex-derivatives","BNBF0:USTF0",1738037582031,1.10078835,680.0,679.02,0.2704415]
["bitfinex-derivatives","BNBF0:USTF0",1738037582331,1.10078835,680.0,679.01,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738037582529,1.10078835,680.0,679.02,0.27044]
["bitfinex-derivatives","BNBF0:USTF0",1738037583030,1.10078835,679.89,679.13,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738037586327,1.10078835,679.95,679.06,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738037589937,1.10078835,679.96,679.06,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738037593840,1.10078835,680.0,679.02,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738037596640,1.10078835,680.1,679.0,1.53616386]
["bitfinex-derivatives","BNBF0:USTF0",1738037602243,1.10078835,680.1,679.01,0.27038256]
["bitfinex-derivatives","BNBF0:USTF0",1738037602543,1.10078835,680.1,679.02,0.27037971]
["bitfinex-derivatives","BNBF0:USTF0",1738037602841,1.10078835,680.08,679.03,0.27037971]
["bitfinex-derivatives","BNBF0:USTF0",1738037603038,1.10078835,680.08,679.01,0.27037971]
["bitfinex-derivatives","BNBF0:USTF0",1738037603241,1.10078835,680.08,679.02,0.27037971]
["bitfinex-derivatives","BNBF0:USTF0",1738037603543,1.10078835,680.08,679.03,0.27037971]
["bitfinex-derivatives","BNBF0:USTF0",1738037603740,1.10078835,680.08,679.01,0.27037971]
["bitfinex-derivatives","BNBF0:USTF0",1738037603949,1.10078835,680.08,679.02,0.27037971]
["bitfinex-derivatives","BNBF0:USTF0",1738037604244,1.10078835,680.08,679.03,0.27037971]
["bitfinex-derivatives","BNBF0:USTF0",1738037604445,1.10078835,680.08,679.04,0.27037971]
["bitfinex-derivatives","BNBF0:USTF0",1738037604645,1.10078835,680.08,679.01,0.27037971]
["bitfinex-derivatives","BNBF0:USTF0",1738037604847,1.10078835,680.08,679.02,0.27037971]
["bitfinex-derivatives","BNBF0:USTF0",1738037605045,1.10078835,680.08,679.03,0.27037971]
["bitfinex-derivatives","BNBF0:USTF0",1738037605247,1.10078835,680.08,679.01,0.27037971]
["bitfinex-derivatives","BNBF0:USTF0",1738037605444,1.10078835,680.08,679.02,0.27037971]
["bitfinex-derivatives","BNBF0:USTF0",1738037605745,1.10078835,680.08,679.03,0.27037971]
["bitfinex-derivatives","BNBF0:USTF0",1738037606045,1.10078835,680.08,679.04,0.27037286]
["bitfinex-derivatives","BNBF0:USTF0",1738037606247,1.10078835,680.27,679.08,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738037606444,1.10078835,680.27,679.09,0.27036973]
["bitfinex-derivatives","BNBF0:USTF0",1738037607546,0.24306731,680.26,679.09,0.27036973]
["bitfinex-derivatives","BNBF0:USTF0",1738037609247,0.24306731,680.25,679.1,0.27036973]
["bitfinex-derivatives","BNBF0:USTF0",1738037609548,0.24306731,680.24,679.11,0.27036973]
["bitfinex-derivatives","BNBF0:USTF0",1738037609750,1.10078835,680.35,679.05,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738037609942,0.24305915,680.34,679.06,0.2703448]
["bitfinex-derivatives","BNBF0:USTF0",1738037611350,1.10078835,680.35,679.06,0.2703448]
["bitfinex-derivatives","BNBF0:USTF0",1738037611750,1.10078835,680.35,679.07,0.2703028]
["bitfinex-derivatives","BNBF0:USTF0",1738037611951,1.10078835,680.35,679.06,0.2703028]
["bitfinex-derivatives","BNBF0:USTF0",1738037612145,1.10078835,680.32,679.15,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738037612343,1.10078835,680.32,679.16,0.2703028]
["bitfinex-derivatives","BNBF0:USTF0",1738037616051,1.10078835,680.58,679.16,0.2703028]
["bitfinex-derivatives","BNBF0:USTF0",1738037616252,0.24301033,680.57,679.14,0.2703028]
["bitfinex-derivatives","BNBF0:USTF0",1738037616455,0.24301033,680.57,679.15,0.2703028]
["bitfinex-derivatives","BNBF0:USTF0",1738037616753,0.24301033,680.57,679.13,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738037616754,0.24301033,680.57,679.16,0.2703028]
["bitfinex-derivatives","BNBF0:USTF0",1738037616946,0.24301033,680.57,679.14,0.2703028]
["bitfinex-derivatives","BNBF0:USTF0",1738037617148,0.24301033,680.57,679.17,0.2703028]
["bitfinex-derivatives","BNBF0:USTF0",1738037617346,0.24301033,680.57,679.18,0.2703028]
["bitfinex-derivatives","BNBF0:USTF0",1738037617547,0.24301033,680.57,679.14,0.2703028]
["bitfinex-derivatives","BNBF0:USTF0",1738037617749,0.24301033,680.57,679.15,0.2703028]
["bitfinex-derivatives","BNBF0:USTF0",1738037618053,0.24301033,680.57,679.16,0.2703028]
["bitfinex-derivatives","BNBF0:USTF0",1738037618253,0.24301033,680.57,679.14,0.2703028]
["bitfinex-derivatives","BNBF0:USTF0",1738037618551,0.24301033,680.57,679.15,0.2703028]
["bitfinex-derivatives","BNBF0:USTF0",1738037618754,0.24301033,680.57,679.14,0.2703028]
["bitfinex-derivatives","BNBF0:USTF0",1738037618955,0.24301033,680.63,679.15,0.2703028]
["bitfinex-derivatives","BNBF0:USTF0",1738037619247,0.24301033,680.62,679.16,0.2703028]
["bitfinex-derivatives","BNBF0:USTF0",1738037619453,0.24301033,680.61,679.17,0.2703028]
["bitfinex-derivatives","BNBF0:USTF0",1738037619652,0.24301033,680.63,679.1,0.2703028]
["bitfinex-derivatives","BNBF0:USTF0",1738037619847,0.24301033,680.62,679.11,0.2703028]
["bitfinex-derivatives","BNBF0:USTF0",1738037620046,0.24301033,680.61,679.12,0.2703028]
["bitfinex-derivatives","BNBF0:USTF0",1738037620249,0.24301033,680.63,679.1,0.2703028]
["bitfinex-derivatives","BNBF0:USTF0",1738037620551,0.24301033,680.62,679.11,0.2703028]
["bitfinex-derivatives","BNBF0:USTF0",1738037620751,0.24301033,680.62,679.09,2.63641921]
["bitfinex-derivatives","BNBF0:USTF0",1738037620752,0.24301033,680.63,679.1,0.2703028]
["bitfinex-derivatives","BNBF0:USTF0",1738037621851,0.24301033,680.62,679.1,0.2703028]
["bitfinex-derivatives","BNBF0:USTF0",1738037622052,0.24301033,680.68,679.1,0.2703028]
["bitfinex-derivatives","BNBF0:USTF0",1738037622246,0.24300663,680.67,679.11,0.27029516]
["bitfinex-derivatives","BNBF0:USTF0",1738037622450,0.24300663,680.66,679.12,0.27029516]
["bitfinex-derivatives","BNBF0:USTF0",1738037622645,1.10078835,680.69,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1738037622851,0.2430048,680.68,679.15,0.27029332]
["bitfinex-derivatives","BNBF0:USTF0",1738037623045,0.2430048,680.68,679.16,0.29448141]
["bitfinex-derivatives","BNBF0:USTF0",1738037623353,0.2430048,680.68,679.17,0.27029332]
["bitfinex-derivatives","BNBF0:USTF0",1738037623646,0.2430048,680.68,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738037623853,0.2430048,680.68,679.19,0.27029332]
["bitfinex-derivatives","BNBF0:USTF0",1738037624050,0.2430048,680.68,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738037624243,0.2430048,680.68,679.21,0.27029332]
["bitfinex-derivatives","BNBF0:USTF0",1738037624450,0.2430048,680.68,679.22,0.2944554]
["bitfinex-derivatives","BNBF0:USTF0",1738037624752,0.2430048,680.67,679.23,0.27029332]
["bitfinex-derivatives","BNBF0:USTF0",1738037624951,0.2430048,680.72,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1738037625151,0.2430048,680.71,679.25,0.27029332]
["bitfinex-derivatives","BNBF0:USTF0",1738037625548,0.2430048,680.71,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1738037625747,0.2430048,680.71,679.27,0.27029332]
["bitfinex-derivatives","BNBF0:USTF0",1738037626145,0.29380655,680.72,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1738037626446,0.24301176,680.71,679.27,0.27030042]
["bitfinex-derivatives","BNBF0:USTF0",1738037627248,1.10078835,680.69,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738037627449,0.24301176,680.68,679.29,0.27030042]
["bitfinex-derivatives","BNBF0:USTF0",1738037627649,0.24301176,680.68,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1738037627849,0.24301176,680.68,679.31,0.27030042]
["bitfinex-derivatives","BNBF0:USTF0",1738037628051,0.24301176,680.68,679.32,0.29441205]
["bitfinex-derivatives","BNBF0:USTF0",1738037628255,0.24301119,680.67,679.33,0.27029981]
["bitfinex-derivatives","BNBF0:USTF0",1738037628449,0.24301119,680.66,679.33,0.27029981]
["bitfinex-derivatives","BNBF0:USTF0",1738037628652,0.24301119,680.68,679.33,0.27029981]
["bitfinex-derivatives","BNBF0:USTF0",1738037628854,0.24301119,680.67,679.33,0.27029981]
["bitfinex-derivatives","BNBF0:USTF0",1738037629053,0.24301119,680.66,679.33,0.27029981]
["bitfinex-derivatives","BNBF0:USTF0",1738037629249,0.24301119,680.65,679.33,0.27029981]
["bitfinex-derivatives","BNBF0:USTF0",1738037629455,0.24301119,680.64,679.33,0.27029981]
["bitfinex-derivatives","BNBF0:USTF0",1738037629655,0.24301119,680.63,679.33,0.27029981]
["bitfinex-derivatives","BNBF0:USTF0",1738037629857,0.24301119,680.68,679.33,0.27029981]
["bitfinex-derivatives","BNBF0:USTF0",1738037630155,0.24301119,680.67,679.33,0.27029981]
["bitfinex-derivatives","BNBF0:USTF0",1738037630359,0.24301119,680.66,679.33,0.27029981]
["bitfinex-derivatives","BNBF0:USTF0",1738037630550,0.24301119,680.67,679.33,0.27029981]
["bitfinex-derivatives","BNBF0:USTF0",1738037630751,0.24301119,680.66,679.33,0.27029981]
["bitfinex-derivatives","BNBF0:USTF0",1738037630949,0.24301119,680.65,679.33,0.27029981]
["bitfinex-derivatives","BNBF0:USTF0",1738037631156,0.24301119,680.64,679.33,0.27029981]
["bitfinex-derivatives","BNBF0:USTF0",1738037631359,0.24301119,680.63,679.33,0.27029981]
["bitfinex-derivatives","BNBF0:USTF0",1738037631657,0.24301119,680.62,679.34,0.27030655]
["bitfinex-derivatives","BNBF0:USTF0",1738037631849,0.24301119,680.67,679.33,0.27030655]
["bitfinex-derivatives","BNBF0:USTF0",1738037632051,0.24301119,680.66,679.34,0.27030655]
["bitfinex-derivatives","BNBF0:USTF0",1738037632251,0.24301119,680.67,679.33,0.27030655]
["bitfinex-derivatives","BNBF0:USTF0",1738037632452,1.10078835,680.68,679.32,0.29441205]
["bitfinex-derivatives","BNBF0:USTF0",1738037632651,0.24301708,680.67,679.33,0.27030586]
["bitfinex-derivatives","BNBF0:USTF0",1738037633253,1.10078835,680.63,679.33,0.27030586]
["bitfinex-derivatives","BNBF0:USTF0",1738037633556,0.24301708,680.62,679.33,0.27030586]
["bitfinex-derivatives","BNBF0:USTF0",1738037641863,0.5368668,680.62,679.33,0.27030586]
["bitfinex-derivatives","BNBF0:USTF0",1738037643664,1.10078835,680.51,679.33,0.27030586]
["bitfinex-derivatives","BNBF0:USTF0",1738037647468,1.10078835,680.57,679.33,0.27030586]
["bitfinex-derivatives","BNBF0:USTF0",1738037648367,0.29387563,680.56,679.33,0.27030586]
["bitfinex-derivatives","BNBF0:USTF0",1738037650171,1.10078835,680.55,679.33,0.27030586]
["bitfinex-derivatives","BNBF0:USTF0",1738037650965,0.29388426,680.54,679.33,0.27030586]
["bitfinex-derivatives","BNBF0:USTF0",1738037652671,0.24301708,680.53,679.32,0.29441205]
["bitfinex-derivatives","BNBF0:USTF0",1738037652865,0.2938929,680.52,679.32,0.29441205]
["bitfinex-derivatives","BNBF0:USTF0",1738037653067,0.24301708,680.51,679.32,0.29441205]
["bitfinex-derivatives","BNBF0:USTF0",1738037653268,0.29390154,680.5,679.32,0.29441205]
["bitfinex-derivatives","BNBF0:USTF0",1738037653470,0.24301708,680.49,679.32,0.29441205]
["bitfinex-derivatives","BNBF0:USTF0",1738037654271,0.29390154,680.5,679.32,0.29441205]
["bitfinex-derivatives","BNBF0:USTF0",1738037654272,1.10078835,680.4,679.32,0.29441205]
["bitfinex-derivatives","BNBF0:USTF0",1738037654473,0.24309054,680.39,679.32,0.29441205]
["bitfinex-derivatives","BNBF0:USTF0",1738037656572,1.10078835,680.4,679.32,0.29441205]
["bitfinex-derivatives","BNBF0:USTF0",1738037657574,1.10078835,680.35,679.32,0.29441205]
["bitfinex-derivatives","BNBF0:USTF0",1738037661477,0.29390154,680.5,679.32,0.29441205]
["bitfinex-derivatives","BNBF0:USTF0",1738037661775,0.24309833,680.49,679.32,0.29441205]
["bitfinex-derivatives","BNBF0:USTF0",1738037661976,0.29391018,680.48,679.32,0.29441205]
["bitfinex-derivatives","BNBF0:USTF0",1738037662176,0.24309834,680.47,679.32,0.29441205]
["bitfinex-derivatives","BNBF0:USTF0",1738037662377,0.24309834,680.46,679.32,0.29441205]
["bitfinex-derivatives","BNBF0:USTF0",1738037663577,0.2939145,680.47,679.32,0.29441205]
["bitfinex-derivatives","BNBF0:USTF0",1738037663778,0.24309469,680.46,679.32,0.29441205]
["bitfinex-derivatives","BNBF0:USTF0",1738037666178,0.2939145,680.47,679.32,0.29441205]
["bitfinex-derivatives","BNBF0:USTF0",1738037666377,0.24309295,680.46,679.32,0.29441205]
["bitfinex-derivatives","BNBF0:USTF0",1738037667178,0.24309334,680.45,679.32,0.29441205]
["bitfinex-derivatives","BNBF0:USTF0",1738037667380,0.24309334,680.44,679.32,0.29441205]
["bitfinex-derivatives","BNBF0:USTF0",1738037667578,0.2939145,680.47,679.32,0.29441205]
["bitfinex-derivatives","BNBF0:USTF0",1738037667579,0.24309334,680.46,679.32,0.29441205]
["bitfinex-derivatives","BNBF0:USTF0",1738037667780,0.24309334,680.45,679.32,0.29441205]
["bitfinex-derivatives","BNBF0:USTF0",1738037667984,0.24309334,680.46,679.32,0.29441205]
["bitfinex-derivatives","BNBF0:USTF0",1738037668179,0.24309334,680.45,679.32,0.29441205]
["bitfinex-derivatives","BNBF0:USTF0",1738037668379,0.24309334,680.46,679.32,0.29441205]
["bitfinex-derivatives","BNBF0:USTF0",1738037668581,0.24309334,680.45,679.32,0.29441205]
["bitfinex-derivatives","BNBF0:USTF0",1738037668780,0.24309334,680.46,679.32,0.29441205]
["bitfinex-derivatives","BNBF0:USTF0",1738037669084,0.24309334,680.45,679.32,0.29441205]
["bitfinex-derivatives","BNBF0:USTF0",1738037669382,0.24309334,680.44,679.32,0.29441205]
["bitfinex-derivatives","BNBF0:USTF0",1738037669583,0.24309334,680.46,679.32,0.29441205]
["bitfinex-derivatives","BNBF0:USTF0",1738037669883,0.24309334,680.45,679.32,0.29441205]
["bitfinex-derivatives","BNBF0:USTF0",1738037670082,0.24309334,680.44,679.32,0.29441205]
["bitfinex-derivatives","BNBF0:USTF0",1738037670282,0.24309334,680.46,679.32,0.29441205]
["bitfinex-derivatives","BNBF0:USTF0",1738037670483,0.24309334,680.45,679.32,0.29441205]
["bitfinex-derivatives","BNBF0:USTF0",1738037670683,0.24309334,680.46,679.32,0.29441205]
["bitfinex-derivatives","BNBF0:USTF0",1738037670883,0.24309309,680.45,679.32,0.29441205]
["bitfinex-derivatives","BNBF0:USTF0",1738037671187,1.10078835,680.3,679.32,0.29441205]
["bitfinex-derivatives","BNBF0:USTF0",1738037671489,0.24309309,680.29,679.32,0.29441205]
["bitfinex-derivatives","BNBF0:USTF0",1738037672587,1.10078835,680.3,679.32,0.29441205]
["bitfinex-derivatives","BNBF0:USTF0",1738037674390,0.2939145,680.47,679.32,0.29441205]
["bitfinex-derivatives","BNBF0:USTF0",1738037674391,1.10078835,680.28,679.32,0.29441205]
["bitfinex-derivatives","BNBF0:USTF0",1738037677084,0.2939145,680.47,679.32,0.29441205]
["bitfinex-derivatives","BNBF0:USTF0",1738037684091,0.24302842,680.46,679.32,0.29441205]
["bitfinex-derivatives","BNBF0:USTF0",1738037687396,0.2939145,680.47,679.32,0.29441205]
["bitfinex-derivatives","BNBF0:USTF0",1738037687596,0.24302971,680.46,679.32,0.29441205]
["bitfinex-derivatives","BNBF0:USTF0",1738037689193,0.2939145,680.47,679.32,0.29441205]
["bitfinex-derivatives","BNBF0:USTF0",1738037689393,0.24303112,680.46,679.32,0.29441205]
["bitfinex-derivatives","BNBF0:USTF0",1738037691096,0.24303112,680.46,679.33,0.27032017]
["bitfinex-derivatives","BNBF0:USTF0",1738037693098,0.2430313,680.45,679.34,0.27032018]
["bitfinex-derivatives","BNBF0:USTF0",1738037693291,0.2939145,680.47,679.33,0.27032018]
["bitfinex-derivatives","BNBF0:USTF0",1738037693292,0.2430313,680.46,679.33,0.27032018]
["bitfinex-derivatives","BNBF0:USTF0",1738037693492,0.2430313,680.45,679.34,0.27032018]
["bitfinex-derivatives","BNBF0:USTF0",1738037693794,0.2430313,680.44,679.35,0.27032018]
["bitfinex-derivatives","BNBF0:USTF0",1738037693998,0.2430313,680.46,679.33,0.27032018]
["bitfinex-derivatives","BNBF0:USTF0",1738037694202,0.2430313,680.45,679.34,0.27032018]
["bitfinex-derivatives","BNBF0:USTF0",1738037694395,0.2430313,680.46,679.33,0.27032018]
["bitfinex-derivatives","BNBF0:USTF0",1738037694597,0.2430313,680.45,679.34,0.27032018]
["bitfinex-derivatives","BNBF0:USTF0",1738037694798,0.2430313,680.46,679.33,0.27032018]
["bitfinex-derivatives","BNBF0:USTF0",1738037694998,0.2430313,680.45,679.34,0.27032018]
["bitfinex-derivatives","BNBF0:USTF0",1738037695402,1.10078835,680.4,679.35,0.27032018]
["bitfinex-derivatives","BNBF0:USTF0",1738037695602,0.2430313,680.39,679.33,0.27032018]
["bitfinex-derivatives","BNBF0:USTF0",1738037698405,1.34381965,680.39,679.33,0.27032018]
["bitfinex-derivatives","BNBF0:USTF0",1738037698702,0.2430313,680.38,679.33,0.27032018]
["bitfinex-derivatives","BNBF0:USTF0",1738037700302,1.10078835,680.39,679.32,0.29441205]
["bitfinex-derivatives","BNBF0:USTF0",1738037700602,0.24303027,680.38,679.33,0.27031916]
["bitfinex-derivatives","BNBF0:USTF0",1738037701203,1.10078835,680.36,679.33,0.27031916]
["bitfinex-derivatives","BNBF0:USTF0",1738037701402,0.24303027,680.35,679.33,0.27031916]
["bitfinex-derivatives","BNBF0:USTF0",1738037704505,1.34381862,680.35,679.33,0.27031916]
["bitfinex-derivatives","BNBF0:USTF0",1738037704703,0.24303027,680.34,679.33,0.27031916]
["bitfinex-derivatives","BNBF0:USTF0",1738037705305,1.10078835,680.35,679.32,0.29441205]
["bitfinex-derivatives","BNBF0:USTF0",1738037705506,0.24301837,680.34,679.33,0.27030715]
["bitfinex-derivatives","BNBF0:USTF0",1738037706010,1.10078835,680.35,679.33,0.27030715]
["bitfinex-derivatives","BNBF0:USTF0",1738037706608,1.10078835,680.35,679.33,0.56471487]
["bitfinex-derivatives","BNBF0:USTF0",1738037706809,1.10078835,680.35,679.33,0.29440772]
["bitfinex-derivatives","BNBF0:USTF0",1738037707507,1.10078835,680.32,679.37,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738037707704,1.10078835,680.32,679.37,1.39553806]
["bitfinex-derivatives","BNBF0:USTF0",1738037708108,1.10078835,680.32,679.38,0.27027605]
["bitfinex-derivatives","BNBF0:USTF0",1738037711311,1.10078835,680.32,679.39,0.27027073]
["bitfinex-derivatives","BNBF0:USTF0",1738037711615,1.10078835,680.32,679.37,1.39553806]
["bitfinex-derivatives","BNBF0:USTF0",1738037711616,1.10078835,680.45,679.42,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738037711809,1.10078835,680.45,679.43,0.27027073]
["bitfinex-derivatives","BNBF0:USTF0",1738037712012,1.10078835,680.45,679.42,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738037712214,1.10078835,680.45,679.43,0.27027072]
["bitfinex-derivatives","BNBF0:USTF0",1738037712710,1.10078835,680.45,679.42,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738037714411,0.2939145,680.47,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1738037714412,0.2939145,680.47,679.37,1.39553806]
["bitfinex-derivatives","BNBF0:USTF0",1738037715819,0.2939145,680.47,679.38,0.27027114]
["bitfinex-derivatives","BNBF0:USTF0",1738037716414,0.2939145,680.47,679.37,1.39553806]
["bitfinex-derivatives","BNBF0:USTF0",1738037716614,0.2939145,680.47,679.38,0.27027056]
["bitfinex-derivatives","BNBF0:USTF0",1738037718520,0.2939145,680.47,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1738037718721,0.2939145,680.47,679.38,0.27026767]
["bitfinex-derivatives","BNBF0:USTF0",1738037728126,0.2939145,680.47,679.39,0.27025989]
["bitfinex-derivatives","BNBF0:USTF0",1738037728326,0.2939145,680.47,679.4,0.27025989]
["bitfinex-derivatives","BNBF0:USTF0",1738037728527,0.2939145,680.47,679.41,0.27025989]
["bitfinex-derivatives","BNBF0:USTF0",1738037728722,0.2939145,680.47,679.38,0.27025989]
["bitfinex-derivatives","BNBF0:USTF0",1738037728927,0.2939145,680.47,679.38,0.56464594]
["bitfinex-derivatives","BNBF0:USTF0",1738037729119,0.2939145,680.47,679.39,0.27025989]
["bitfinex-derivatives","BNBF0:USTF0",1738037729729,0.2939145,680.47,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1738037729925,0.2939145,680.47,679.39,0.27026262]
["bitfinex-derivatives","BNBF0:USTF0",1738037731833,0.2939145,680.47,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1738037732026,0.2939145,680.47,679.39,0.27025767]
["bitfinex-derivatives","BNBF0:USTF0",1738037737337,0.2939145,680.47,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1738037737538,0.2939145,680.47,679.39,0.27026225]
["bitfinex-derivatives","BNBF0:USTF0",1738037738338,0.2939145,680.47,679.42,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738037738535,0.2939145,680.47,679.43,0.27026225]
["bitfinex-derivatives","BNBF0:USTF0",1738037740735,0.24297789,680.46,679.43,0.27026225]
["bitfinex-derivatives","BNBF0:USTF0",1738037741539,1.10078835,680.43,679.45,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738037741838,0.24297789,680.42,679.46,0.27026225]
["bitfinex-derivatives","BNBF0:USTF0",1738037744441,1.10078835,680.43,679.46,0.27026225]
["bitfinex-derivatives","BNBF0:USTF0",1738037744642,0.24298037,680.42,679.46,0.27026225]
["bitfinex-derivatives","BNBF0:USTF0",1738037744843,0.24298037,680.42,679.51,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738037744844,1.10078835,680.32,679.51,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738037747242,1.10078835,680.31,679.52,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738037750446,1.10078835,680.43,679.44,1.5351248]
["bitfinex-derivatives","BNBF0:USTF0",1738037755147,1.10078835,680.42,679.44,1.5351248]
["bitfinex-derivatives","BNBF0:USTF0",1738037758356,0.24299691,680.41,679.45,0.2702851]
["bitfinex-derivatives","BNBF0:USTF0",1738037758549,1.10078835,680.42,679.44,1.5351248]
["bitfinex-derivatives","BNBF0:USTF0",1738037759255,1.3437849,680.41,679.45,0.27028477]
["bitfinex-derivatives","BNBF0:USTF0",1738037759652,1.10078835,680.41,679.45,0.27028477]
["bitfinex-derivatives","BNBF0:USTF0",1738037759854,0.24300028,680.4,679.45,0.27028477]
["bitfinex-derivatives","BNBF0:USTF0",1738037760156,1.10078835,680.41,679.45,0.27028477]
["bitfinex-derivatives","BNBF0:USTF0",1738037760549,0.24299998,680.4,679.45,0.27028477]
["bitfinex-derivatives","BNBF0:USTF0",1738037761656,1.10078835,680.41,679.45,0.27028477]
["bitfinex-derivatives","BNBF0:USTF0",1738037761952,0.24299774,680.4,679.45,0.27028477]
["bitfinex-derivatives","BNBF0:USTF0",1738037762159,1.10078835,680.34,679.46,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738037763356,1.10078835,680.34,679.47,0.27028825]
["bitfinex-derivatives","BNBF0:USTF0",1738037763959,1.10078835,680.34,679.46,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738037764554,1.10078835,680.33,679.45,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738037768458,0.2939145,680.47,679.44,1.5351248]
["bitfinex-derivatives","BNBF0:USTF0",1738037774662,0.2430238,680.46,679.44,1.5351248]
["bitfinex-derivatives","BNBF0:USTF0",1738037778659,1.10078835,680.3,679.44,1.5351248]
["bitfinex-derivatives","BNBF0:USTF0",1738037781958,1.10078835,680.3,679.45,0.27027216]
["bitfinex-derivatives","BNBF0:USTF0",1738037782161,1.10078835,680.39,679.45,0.27027216]
["bitfinex-derivatives","BNBF0:USTF0",1738037783567,1.10078835,680.39,679.46,0.27027063]
["bitfinex-derivatives","BNBF0:USTF0",1738037783761,1.10078835,680.39,679.45,0.27027063]
["bitfinex-derivatives","BNBF0:USTF0",1738037783968,1.10078835,680.39,679.46,0.27027063]
["bitfinex-derivatives","BNBF0:USTF0",1738037784166,1.10078835,680.39,679.45,0.27027063]
["bitfinex-derivatives","BNBF0:USTF0",1738037784363,1.10078835,680.43,679.45,0.27027063]
["bitfinex-derivatives","BNBF0:USTF0",1738037785960,1.10078835,680.43,679.44,1.5351248]
["bitfinex-derivatives","BNBF0:USTF0",1738037788268,1.10078835,680.45,679.44,1.5351248]
["bitfinex-derivatives","BNBF0:USTF0",1738037791272,0.2939145,680.47,679.44,1.5351248]
["bitfinex-derivatives","BNBF0:USTF0",1738037792171,0.2939145,680.47,679.45,0.27026459]
["bitfinex-derivatives","BNBF0:USTF0",1738037792371,0.2939145,680.47,679.44,1.5351248]
["bitfinex-derivatives","BNBF0:USTF0",1738037792568,0.2939145,680.47,679.45,0.27026619]
["bitfinex-derivatives","BNBF0:USTF0",1738037794568,0.2939145,680.47,679.46,0.27026689]
["bitfinex-derivatives","BNBF0:USTF0",1738037794770,0.2939145,680.47,679.44,1.5351248]
["bitfinex-derivatives","BNBF0:USTF0",1738037794968,0.2939145,680.47,679.45,0.27026802]
["bitfinex-derivatives","BNBF0:USTF0",1738037795969,0.24298238,680.46,679.46,0.27026802]
["bitfinex-derivatives","BNBF0:USTF0",1738037796171,0.24298238,680.46,679.39,0.27026802]
["bitfinex-derivatives","BNBF0:USTF0",1738037796369,0.24298238,680.46,679.4,0.27026802]
["bitfinex-derivatives","BNBF0:USTF0",1738037796565,0.24298238,680.46,679.41,0.27026802]
["bitfinex-derivatives","BNBF0:USTF0",1738037796773,0.24298238,680.46,679.39,0.27026802]
["bitfinex-derivatives","BNBF0:USTF0",1738037796967,0.24298238,680.46,679.4,0.27026802]
["bitfinex-derivatives","BNBF0:USTF0",1738037797373,0.24298238,680.46,679.39,0.27026802]
["bitfinex-derivatives","BNBF0:USTF0",1738037797569,0.24298238,680.46,679.4,0.27026802]
["bitfinex-derivatives","BNBF0:USTF0",1738037797770,0.24298238,680.46,679.39,0.27026802]
["bitfinex-derivatives","BNBF0:USTF0",1738037797967,0.24298238,680.46,679.4,0.27026802]
["bitfinex-derivatives","BNBF0:USTF0",1738037798172,0.24298238,680.46,679.39,0.27026802]
["bitfinex-derivatives","BNBF0:USTF0",1738037798372,0.24298238,680.46,679.4,0.27026802]
["bitfinex-derivatives","BNBF0:USTF0",1738037798574,0.24298238,680.46,679.39,0.27026802]
["bitfinex-derivatives","BNBF0:USTF0",1738037798774,0.24298238,680.46,679.4,0.27026802]
["bitfinex-derivatives","BNBF0:USTF0",1738037798971,0.24298238,680.46,679.38,1.39553372]
["bitfinex-derivatives","BNBF0:USTF0",1738037798972,0.24298238,680.46,679.39,0.27026802]
["bitfinex-derivatives","BNBF0:USTF0",1738037799175,0.24298238,680.46,679.4,0.27026802]
["bitfinex-derivatives","BNBF0:USTF0",1738037799374,0.24298238,680.46,679.38,1.39553372]
["bitfinex-derivatives","BNBF0:USTF0",1738037799375,0.24298238,680.46,679.41,0.27026802]
["bitfinex-derivatives","BNBF0:USTF0",1738037799575,0.24298238,680.46,679.42,0.27026802]
["bitfinex-derivatives","BNBF0:USTF0",1738037799773,0.24298238,680.46,679.39,0.27026802]
["bitfinex-derivatives","BNBF0:USTF0",1738037799974,0.2939145,680.47,679.38,1.39553372]
["bitfinex-derivatives","BNBF0:USTF0",1738037800174,0.24299024,680.46,679.39,0.27027846]
["bitfinex-derivatives","BNBF0:USTF0",1738037800371,1.10078835,680.42,679.39,1.37142613]
["bitfinex-derivatives","BNBF0:USTF0",1738037800572,0.24299024,680.41,679.4,0.27027846]
["bitfinex-derivatives","BNBF0:USTF0",1738037803576,1.10078835,680.4,679.41,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738037803775,0.24299188,680.39,679.42,0.27028011]
["bitfinex-derivatives","BNBF0:USTF0",1738037805476,0.24299173,680.38,679.43,0.27027997]
["bitfinex-derivatives","BNBF0:USTF0",1738037805677,1.10078835,680.4,679.44,0.27027997]
["bitfinex-derivatives","BNBF0:USTF0",1738037805877,0.2429922,680.39,679.42,0.27027997]
["bitfinex-derivatives","BNBF0:USTF0",1738037806070,0.2429922,680.39,679.43,0.27027997]
["bitfinex-derivatives","BNBF0:USTF0",1738037806276,0.2429922,680.39,679.44,0.27027997]
["bitfinex-derivatives","BNBF0:USTF0",1738037806471,0.2429922,680.39,679.42,0.27027997]
["bitfinex-derivatives","BNBF0:USTF0",1738037806677,0.2429922,680.39,679.43,0.27027997]
["bitfinex-derivatives","BNBF0:USTF0",1738037806977,0.2429922,680.39,679.44,0.27027997]
["bitfinex-derivatives","BNBF0:USTF0",1738037807175,1.10078835,680.4,679.41,2.63629505]
["bitfinex-derivatives","BNBF0:USTF0",1738037807374,0.24299222,680.38,679.45,0.27028047]
["bitfinex-derivatives","BNBF0:USTF0",1738037807575,1.10078835,680.4,679.46,0.27028047]
["bitfinex-derivatives","BNBF0:USTF0",1738037807774,0.24299203,680.39,679.47,0.27028047]
["bitfinex-derivatives","BNBF0:USTF0",1738037807976,1.10078835,680.39,679.42,1.37142814]
["bitfinex-derivatives","BNBF0:USTF0",1738037808176,1.10078835,680.39,679.48,0.27028047]
["bitfinex-derivatives","BNBF0:USTF0",1738037808477,1.10078835,680.39,679.49,0.27028047]
["bitfinex-derivatives","BNBF0:USTF0",1738037808778,1.10078835,680.39,679.5,0.27028047]
["bitfinex-derivatives","BNBF0:USTF0",1738037809077,1.10078835,680.39,679.51,0.27028047]
["bitfinex-derivatives","BNBF0:USTF0",1738037809278,1.10078835,680.39,679.43,0.27028047]
["bitfinex-derivatives","BNBF0:USTF0",1738037809473,1.10078835,680.39,679.44,0.27028047]
["bitfinex-derivatives","BNBF0:USTF0",1738037809678,1.10078835,680.39,679.45,0.27028047]
["bitfinex-derivatives","BNBF0:USTF0",1738037809976,1.10078835,680.39,679.46,0.27028047]
["bitfinex-derivatives","BNBF0:USTF0",1738037810176,1.10078835,680.39,679.47,0.27028047]
["bitfinex-derivatives","BNBF0:USTF0",1738037810373,1.10078835,680.39,679.43,0.27028047]
["bitfinex-derivatives","BNBF0:USTF0",1738037810575,1.10078835,680.39,679.48,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738037810773,0.2939145,680.47,679.48,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738037810774,1.10078835,680.4,679.49,0.27028047]
["bitfinex-derivatives","BNBF0:USTF0",1738037811080,1.10078835,680.4,679.48,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738037813983,1.10078835,680.4,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1738037813984,1.10078835,680.44,679.43,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738037814182,1.10078835,680.44,679.44,1.53510787]
["bitfinex-derivatives","BNBF0:USTF0",1738037815785,0.24300985,680.43,679.44,1.53510787]
["bitfinex-derivatives","BNBF0:USTF0",1738037816385,1.10078835,680.44,679.44,1.53510787]
["bitfinex-derivatives","BNBF0:USTF0",1738037816687,0.24301163,680.43,679.44,1.53510787]
["bitfinex-derivatives","BNBF0:USTF0",1738037817480,1.10078835,680.34,679.44,1.53510787]
["bitfinex-derivatives","BNBF0:USTF0",1738037820488,1.10078835,680.36,679.44,1.53510787]
["bitfinex-derivatives","BNBF0:USTF0",1738037823781,1.10078835,680.39,679.44,1.53510787]
["bitfinex-derivatives","BNBF0:USTF0",1738037827193,1.10078835,680.41,679.44,1.53510787]
["bitfinex-derivatives","BNBF0:USTF0",1738037829194,1.10078835,680.41,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1738037829594,1.10078835,680.41,679.42,1.53532799]
["bitfinex-derivatives","BNBF0:USTF0",1738037829795,1.10078835,680.41,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1738037830295,1.10078835,680.42,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1738037833499,0.2939145,680.47,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1738037833500,1.39470285,680.47,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1738037834896,0.24307723,680.46,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1738037835092,1.39470285,680.47,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1738037836504,0.2939145,680.47,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1738037848306,0.24307044,680.46,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1738037850909,0.24308581,680.45,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1738037851103,0.24308581,680.46,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1738037851303,0.24308581,680.45,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1738037851507,0.24308581,680.44,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1738037851708,1.10078835,680.41,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1738037851906,0.24308581,680.4,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1738037854813,1.10078835,680.24,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1738037855011,0.24308581,680.23,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1738037857718,1.10078835,680.22,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1738037857912,0.24308581,680.21,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1738037860720,1.10078835,680.16,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1738037861017,0.24308581,680.15,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1738037861518,1.10078835,680.16,679.25,1.53564415]
["bitfinex-derivatives","BNBF0:USTF0",1738037864122,1.10078835,680.2,679.25,1.53564415]
["bitfinex-derivatives","BNBF0:USTF0",1738037864421,0.24311124,680.19,679.25,1.53564415]
["bitfinex-derivatives","BNBF0:USTF0",1738037864721,1.10078835,680.2,679.25,1.53564415]
["bitfinex-derivatives","BNBF0:USTF0",1738037864917,0.24312265,680.19,679.06,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738037865520,1.10078835,680.2,679.06,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738037865721,0.24313378,680.19,679.06,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738037867021,1.10078835,680.13,678.98,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738037867820,1.10078835,680.13,678.99,1.53599435]
["bitfinex-derivatives","BNBF0:USTF0",1738037868620,0.24313898,680.12,679.0,0.27042919]
["bitfinex-derivatives","BNBF0:USTF0",1738037870620,0.24313898,680.11,679.0,0.27042919]
["bitfinex-derivatives","BNBF0:USTF0",1738037870821,0.24313898,680.14,679.0,0.27042919]
["bitfinex-derivatives","BNBF0:USTF0",1738037871018,0.24313898,680.13,679.0,0.27042919]
["bitfinex-derivatives","BNBF0:USTF0",1738037871221,0.24313898,680.14,679.0,0.27042919]
["bitfinex-derivatives","BNBF0:USTF0",1738037874921,1.10078835,680.15,678.99,1.53599435]
["bitfinex-derivatives","BNBF0:USTF0",1738037875225,0.24313578,680.14,679.0,0.27042635]
["bitfinex-derivatives","BNBF0:USTF0",1738037876526,1.10078835,680.1,679.0,0.27042635]
["bitfinex-derivatives","BNBF0:USTF0",1738037876725,0.24313369,680.09,679.01,0.27042422]
["bitfinex-derivatives","BNBF0:USTF0",1738037877025,0.24313369,680.09,679.02,0.27042422]
["bitfinex-derivatives","BNBF0:USTF0",1738037877226,0.24313369,680.09,679.03,0.27042422]
["bitfinex-derivatives","BNBF0:USTF0",1738037877421,0.24313369,680.09,679.0,0.27042422]
["bitfinex-derivatives","BNBF0:USTF0",1738037877624,0.24313369,680.09,679.01,0.27042422]
["bitfinex-derivatives","BNBF0:USTF0",1738037877823,0.24313369,680.09,679.0,0.27042422]
["bitfinex-derivatives","BNBF0:USTF0",1738037878024,0.24313369,680.09,678.99,1.53599435]
["bitfinex-derivatives","BNBF0:USTF0",1738037878025,0.24313369,680.09,679.01,0.27042422]
["bitfinex-derivatives","BNBF0:USTF0",1738037878226,0.24313369,680.09,679.02,0.27042422]
["bitfinex-derivatives","BNBF0:USTF0",1738037878427,0.24313369,680.09,679.0,0.27042422]
["bitfinex-derivatives","BNBF0:USTF0",1738037878627,0.24313369,680.09,679.01,0.27042422]
["bitfinex-derivatives","BNBF0:USTF0",1738037878828,0.24313369,680.09,679.0,0.27042422]
["bitfinex-derivatives","BNBF0:USTF0",1738037879226,0.24313369,680.09,679.02,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738037879425,0.24313369,680.09,679.03,0.27042422]
["bitfinex-derivatives","BNBF0:USTF0",1738037881927,1.10078835,680.1,679.03,0.27042422]
["bitfinex-derivatives","BNBF0:USTF0",1738037882630,1.10078835,680.13,679.03,0.27042422]
["bitfinex-derivatives","BNBF0:USTF0",1738037882825,0.24312613,680.12,679.01,0.27042422]
["bitfinex-derivatives","BNBF0:USTF0",1738037883029,0.24312613,680.12,679.02,0.27042422]
["bitfinex-derivatives","BNBF0:USTF0",1738037883228,0.24312613,680.12,679.03,0.27042422]
["bitfinex-derivatives","BNBF0:USTF0",1738037883424,0.24312613,680.12,679.01,0.27042422]
["bitfinex-derivatives","BNBF0:USTF0",1738037883627,0.24312613,680.12,679.02,0.27042422]
["bitfinex-derivatives","BNBF0:USTF0",1738037883828,0.24312613,680.12,679.01,0.27042422]
["bitfinex-derivatives","BNBF0:USTF0",1738037884030,0.24312613,680.12,679.02,0.27042422]
["bitfinex-derivatives","BNBF0:USTF0",1738037884231,0.24312613,680.12,679.01,0.27042422]
["bitfinex-derivatives","BNBF0:USTF0",1738037885431,1.10078835,680.13,679.01,0.27042422]
["bitfinex-derivatives","BNBF0:USTF0",1738037886328,1.10078835,680.13,679.03,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738037886532,1.10078835,680.13,679.04,0.56495767]
["bitfinex-derivatives","BNBF0:USTF0",1738037886726,1.10078835,680.13,679.05,0.27042422]
["bitfinex-derivatives","BNBF0:USTF0",1738037888033,1.10078835,680.13,679.06,0.29452478]
["bitfinex-derivatives","BNBF0:USTF0",1738037888232,1.10078835,680.13,679.07,0.27042422]
["bitfinex-derivatives","BNBF0:USTF0",1738037888532,1.10078835,680.13,679.08,0.29451611]
["bitfinex-derivatives","BNBF0:USTF0",1738037888733,1.10078835,680.13,679.09,0.27042422]
["bitfinex-derivatives","BNBF0:USTF0",1738037888930,1.10078835,680.13,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738037889133,1.10078835,680.13,679.11,0.27042422]
["bitfinex-derivatives","BNBF0:USTF0",1738037889334,1.10078835,680.13,679.11,0.56492731]
["bitfinex-derivatives","BNBF0:USTF0",1738037889534,1.10078835,680.25,679.16,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738037889729,0.24307219,680.24,679.17,0.27042422]
["bitfinex-derivatives","BNBF0:USTF0",1738037890838,1.10078835,680.25,679.16,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738037891030,0.24306956,680.24,679.17,0.27035907]
["bitfinex-derivatives","BNBF0:USTF0",1738037891231,1.10078835,680.25,679.17,0.27035907]
["bitfinex-derivatives","BNBF0:USTF0",1738037891734,0.2430672,680.24,679.17,0.27035907]
["bitfinex-derivatives","BNBF0:USTF0",1738037891930,1.10078835,680.25,679.18,0.27035666]
["bitfinex-derivatives","BNBF0:USTF0",1738037892135,0.2430672,680.24,679.19,0.27035666]
["bitfinex-derivatives","BNBF0:USTF0",1738037892329,0.2430672,680.24,679.17,0.27035666]
["bitfinex-derivatives","BNBF0:USTF0",1738037892530,0.2430672,680.26,679.18,0.27035666]
["bitfinex-derivatives","BNBF0:USTF0",1738037892734,0.24306466,680.25,679.19,0.27035411]
["bitfinex-derivatives","BNBF0:USTF0",1738037892935,0.24306466,680.24,679.2,0.27035411]
["bitfinex-derivatives","BNBF0:USTF0",1738037893135,1.10078835,680.27,679.21,0.27035411]
["bitfinex-derivatives","BNBF0:USTF0",1738037893338,0.24306495,680.26,679.22,0.27035411]
["bitfinex-derivatives","BNBF0:USTF0",1738037893531,0.24306495,680.26,679.12,0.27035411]
["bitfinex-derivatives","BNBF0:USTF0",1738037893731,0.24306495,680.26,679.13,0.27035411]
["bitfinex-derivatives","BNBF0:USTF0",1738037893934,0.24306495,680.26,679.14,0.27035411]
["bitfinex-derivatives","BNBF0:USTF0",1738037894137,0.24306495,680.26,679.15,0.27035411]
["bitfinex-derivatives","BNBF0:USTF0",1738037894338,1.10078835,680.27,679.11,1.39565076]
["bitfinex-derivatives","BNBF0:USTF0",1738037894539,1.10078835,680.27,679.12,0.27034789]
["bitfinex-derivatives","BNBF0:USTF0",1738037894735,1.10078835,680.27,679.13,0.29449442]
["bitfinex-derivatives","BNBF0:USTF0",1738037894934,1.10078835,680.27,679.14,0.27034789]
["bitfinex-derivatives","BNBF0:USTF0",1738037895535,0.24305683,680.26,679.14,0.27034789]
["bitfinex-derivatives","BNBF0:USTF0",1738037895938,0.24305683,680.3,679.14,0.27034789]
["bitfinex-derivatives","BNBF0:USTF0",1738037896138,0.24305683,680.29,679.14,0.27034789]
["bitfinex-derivatives","BNBF0:USTF0",1738037896440,0.24305683,680.3,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1738037896639,0.24305683,680.29,679.16,0.27034789]
["bitfinex-derivatives","BNBF0:USTF0",1738037896934,0.24305683,680.28,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738037897139,1.10078835,680.31,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738037897140,0.24305683,680.3,679.18,0.27034789]
["bitfinex-derivatives","BNBF0:USTF0",1738037897332,0.24305683,680.29,679.18,0.27034789]
["bitfinex-derivatives","BNBF0:USTF0",1738037897535,0.24305683,680.3,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1738037897734,1.10078835,680.31,679.2,0.27034789]
["bitfinex-derivatives","BNBF0:USTF0",1738037897939,1.10078835,680.31,679.21,0.29445973]
["bitfinex-derivatives","BNBF0:USTF0",1738037898139,1.10078835,680.31,679.22,0.27034789]
["bitfinex-derivatives","BNBF0:USTF0",1738037899739,1.10078835,680.35,679.22,0.27034789]
["bitfinex-derivatives","BNBF0:USTF0",1738037899939,0.2430303,680.34,679.22,0.27034789]
["bitfinex-derivatives","BNBF0:USTF0",1738037902045,0.2430303,680.34,679.23,0.29445106]
["bitfinex-derivatives","BNBF0:USTF0",1738037902244,1.10078835,680.35,679.24,0.27034789]
["bitfinex-derivatives","BNBF0:USTF0",1738037903446,1.10078835,680.44,679.24,0.27034789]
["bitfinex-derivatives","BNBF0:USTF0",1738037903646,1.10078835,680.44,679.23,0.29445106]
["bitfinex-derivatives","BNBF0:USTF0",1738037903849,0.24300705,680.43,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1738037904147,0.24300705,680.43,679.26,0.27029563]
["bitfinex-derivatives","BNBF0:USTF0",1738037904347,0.24300705,680.43,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1738037904546,0.24300705,680.43,679.28,0.27029563]
["bitfinex-derivatives","BNBF0:USTF0",1738037906549,0.24300705,680.46,679.28,0.27029563]
["bitfinex-derivatives","BNBF0:USTF0",1738037906851,0.24300705,680.45,679.28,0.27029563]
["bitfinex-derivatives","BNBF0:USTF0",1738037907053,0.24300705,680.46,679.28,0.27029563]
["bitfinex-derivatives","BNBF0:USTF0",1738037907351,0.24300705,680.45,679.28,0.27029563]
["bitfinex-derivatives","BNBF0:USTF0",1738037907547,0.24300909,680.44,679.29,0.27029767]
["bitfinex-derivatives","BNBF0:USTF0",1738037907848,0.24300909,680.43,679.3,0.27029767]
["bitfinex-derivatives","BNBF0:USTF0",1738037908054,0.24300909,680.46,679.28,0.27029767]
["bitfinex-derivatives","BNBF0:USTF0",1738037908346,0.24300909,680.45,679.29,0.27029767]
["bitfinex-derivatives","BNBF0:USTF0",1738037908551,0.24300909,680.45,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1738037908552,0.24300909,680.46,679.28,0.27029767]
["bitfinex-derivatives","BNBF0:USTF0",1738037908748,0.24300909,680.45,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1738037908945,0.24300909,680.46,679.31,0.27029767]
["bitfinex-derivatives","BNBF0:USTF0",1738037909147,0.24300909,680.45,679.32,0.29441205]
["bitfinex-derivatives","BNBF0:USTF0",1738037909350,0.24300597,680.44,679.33,0.27029453]
["bitfinex-derivatives","BNBF0:USTF0",1738037909550,0.24300597,680.46,679.34,0.29440339]
["bitfinex-derivatives","BNBF0:USTF0",1738037909749,0.24300597,680.45,679.35,0.27029453]
["bitfinex-derivatives","BNBF0:USTF0",1738037909953,0.24300597,680.44,679.35,0.27029453]
["bitfinex-derivatives","BNBF0:USTF0",1738037910147,0.24300597,680.46,679.35,0.27029453]
["bitfinex-derivatives","BNBF0:USTF0",1738037910349,0.24300597,680.45,679.35,0.27029453]
["bitfinex-derivatives","BNBF0:USTF0",1738037910649,0.24300597,680.44,679.35,0.27029453]
["bitfinex-derivatives","BNBF0:USTF0",1738037910845,0.24300597,680.46,679.35,0.27029453]
["bitfinex-derivatives","BNBF0:USTF0",1738037911051,0.24300597,680.45,679.35,0.27029453]
["bitfinex-derivatives","BNBF0:USTF0",1738037911353,0.24300597,680.44,679.35,0.27029453]
["bitfinex-derivatives","BNBF0:USTF0",1738037911554,0.24300597,680.46,679.35,0.27029453]
["bitfinex-derivatives","BNBF0:USTF0",1738037918256,0.24300597,680.46,679.34,0.29440339]
["bitfinex-derivatives","BNBF0:USTF0",1738037920965,0.24300597,680.46,679.35,0.27031259]
["bitfinex-derivatives","BNBF0:USTF0",1738037922463,1.10078835,680.45,679.35,0.27031259]
["bitfinex-derivatives","BNBF0:USTF0",1738037922763,0.24300597,680.44,679.35,0.27031259]
["bitfinex-derivatives","BNBF0:USTF0",1738037922958,0.24300597,680.44,679.34,0.29440339]
["bitfinex-derivatives","BNBF0:USTF0",1738037925361,1.10078835,680.42,679.34,0.29440339]
["bitfinex-derivatives","BNBF0:USTF0",1738037925564,0.24300597,680.41,679.34,0.29440339]
["bitfinex-derivatives","BNBF0:USTF0",1738037925962,0.2430333,680.4,679.34,0.29440339]
["bitfinex-derivatives","BNBF0:USTF0",1738037926162,0.2430333,680.41,679.34,0.29440339]
["bitfinex-derivatives","BNBF0:USTF0",1738037926458,1.10078835,680.42,679.34,0.29440339]
["bitfinex-derivatives","BNBF0:USTF0",1738037926662,0.24303352,680.41,679.34,0.29440339]
["bitfinex-derivatives","BNBF0:USTF0",1738037928960,1.10078835,680.39,679.34,0.29440339]
["bitfinex-derivatives","BNBF0:USTF0",1738037932968,1.10185282,680.63,679.34,0.29440339]
["bitfinex-derivatives","BNBF0:USTF0",1738037932969,1.10078835,680.41,679.34,0.29440339]
["bitfinex-derivatives","BNBF0:USTF0",1738037936172,1.10078835,680.5,679.34,0.29440339]
["bitfinex-derivatives","BNBF0:USTF0",1738037949783,1.10078835,680.45,679.34,0.29440339]
["bitfinex-derivatives","BNBF0:USTF0",1738037951485,1.10078835,680.31,679.34,0.29440339]
["bitfinex-derivatives","BNBF0:USTF0",1738037953788,0.24304981,680.3,679.35,0.27033894]
["bitfinex-derivatives","BNBF0:USTF0",1738037954086,0.24304981,680.3,679.34,0.29440339]
["bitfinex-derivatives","BNBF0:USTF0",1738037954488,0.24304981,680.3,679.35,0.27033913]
["bitfinex-derivatives","BNBF0:USTF0",1738037954685,0.24304981,680.3,679.34,0.29440339]
["bitfinex-derivatives","BNBF0:USTF0",1738037954886,1.10078835,680.23,679.34,0.29440339]
["bitfinex-derivatives","BNBF0:USTF0",1738037955289,0.24305113,680.22,679.34,0.29440339]
["bitfinex-derivatives","BNBF0:USTF0",1738037956887,1.10078835,680.23,679.34,0.29440339]
["bitfinex-derivatives","BNBF0:USTF0",1738037957088,1.10078835,680.23,679.35,0.2703351]
["bitfinex-derivatives","BNBF0:USTF0",1738037958493,1.10078835,680.17,679.35,0.2703351]
["bitfinex-derivatives","BNBF0:USTF0",1738037958790,1.10078835,680.17,679.34,0.29440339]
["bitfinex-derivatives","BNBF0:USTF0",1738037958992,1.10078835,680.17,679.35,0.27033543]
["bitfinex-derivatives","BNBF0:USTF0",1738037960092,1.10078835,680.17,679.34,0.29440339]
["bitfinex-derivatives","BNBF0:USTF0",1738037960493,1.10078835,680.17,679.35,0.27034028]
["bitfinex-derivatives","BNBF0:USTF0",1738037961695,1.10078835,680.17,679.34,0.29440339]
["bitfinex-derivatives","BNBF0:USTF0",1738037961895,1.10078835,680.17,679.35,0.27033979]
["bitfinex-derivatives","BNBF0:USTF0",1738037962095,1.10078835,680.17,679.34,0.29440339]
["bitfinex-derivatives","BNBF0:USTF0",1738037962596,1.10078835,680.17,679.35,0.27033908]
["bitfinex-derivatives","BNBF0:USTF0",1738037963895,1.10078835,680.17,679.34,0.29440339]
["bitfinex-derivatives","BNBF0:USTF0",1738037964398,1.10078835,680.17,679.35,0.27033643]
["bitfinex-derivatives","BNBF0:USTF0",1738037964795,1.10078835,680.17,679.34,0.29440339]
["bitfinex-derivatives","BNBF0:USTF0",1738037966700,1.10078835,680.17,679.35,0.27033706]
["bitfinex-derivatives","BNBF0:USTF0",1738037966901,1.10078835,680.17,679.34,0.29440339]
["bitfinex-derivatives","BNBF0:USTF0",1738037967101,1.10078835,680.16,679.34,1.39555106]
["bitfinex-derivatives","BNBF0:USTF0",1738037970404,1.10078835,680.13,679.34,0.29440339]
["bitfinex-derivatives","BNBF0:USTF0",1738037973606,1.10078835,680.12,679.34,0.29440339]
["bitfinex-derivatives","BNBF0:USTF0",1738037977216,1.10078835,680.32,679.34,0.29440339]
["bitfinex-derivatives","BNBF0:USTF0",1738037981019,1.10078835,680.37,679.34,0.29440339]
["bitfinex-derivatives","BNBF0:USTF0",1738037983316,0.24306118,680.36,679.34,0.29440339]
["bitfinex-derivatives","BNBF0:USTF0",1738037986422,0.24306185,680.35,679.34,0.29440339]
["bitfinex-derivatives","BNBF0:USTF0",1738037986820,0.24306185,680.34,679.34,0.29440339]
["bitfinex-derivatives","BNBF0:USTF0",1738037987021,1.10078835,680.23,679.34,0.29440339]
["bitfinex-derivatives","BNBF0:USTF0",1738037990023,1.10078835,680.18,679.34,0.29440339]
["bitfinex-derivatives","BNBF0:USTF0",1738037993223,1.32222339,680.66,679.34,0.29440339]
["bitfinex-derivatives","BNBF0:USTF0",1738037993224,1.10078835,680.23,679.34,0.29440339]
["bitfinex-derivatives","BNBF0:USTF0",1738037997725,1.39576732,680.47,679.34,0.29440339]
["bitfinex-derivatives","BNBF0:USTF0",1738037997726,1.10078835,680.21,679.34,0.29440339]
["bitfinex-derivatives","BNBF0:USTF0",1738038000127,1.10078835,680.16,679.34,0.29440339]
["bitfinex-derivatives","BNBF0:USTF0",1738038003534,1.10078835,680.12,679.34,1.39555106]
["bitfinex-derivatives","BNBF0:USTF0",1738038006335,1.10078835,680.13,679.34,1.39555106]
["bitfinex-derivatives","BNBF0:USTF0",1738038009038,1.10078835,680.13,679.34,0.29440339]
["bitfinex-derivatives","BNBF0:USTF0",1738038012440,1.10078835,680.27,679.34,0.29440339]
["bitfinex-derivatives","BNBF0:USTF0",1738038015841,1.10078835,680.26,679.34,0.29440339]
["bitfinex-derivatives","BNBF0:USTF0",1738038018441,0.2939145,680.47,679.34,0.29440339]
["bitfinex-derivatives","BNBF0:USTF0",1738038018442,1.10078835,680.34,679.34,0.29440339]
["bitfinex-derivatives","BNBF0:USTF0",1738038021143,1.10078835,680.25,679.34,0.29440339]
["bitfinex-derivatives","BNBF0:USTF0",1738038024147,1.10078835,680.37,679.34,0.29440339]
["bitfinex-derivatives","BNBF0:USTF0",1738038027647,1.10078835,680.4,679.34,0.29440339]
["bitfinex-derivatives","BNBF0:USTF0",1738038031249,0.2939145,680.47,679.34,0.29440339]
["bitfinex-derivatives","BNBF0:USTF0",1738038037946,0.2939145,680.47,679.35,0.27028609]
["bitfinex-derivatives","BNBF0:USTF0",1738038037947,0.24299759,680.46,679.35,0.27028609]
["bitfinex-derivatives","BNBF0:USTF0",1738038038150,0.24299759,680.46,679.35,0.56468514]
["bitfinex-derivatives","BNBF0:USTF0",1738038038348,0.24299759,680.46,679.36,0.27028609]
["bitfinex-derivatives","BNBF0:USTF0",1738038044061,1.10078835,680.41,679.36,0.27028609]
["bitfinex-derivatives","BNBF0:USTF0",1738038044254,0.24299759,680.4,679.36,0.27028609]
["bitfinex-derivatives","BNBF0:USTF0",1738038047358,0.24299759,680.41,679.36,0.27028609]
["bitfinex-derivatives","BNBF0:USTF0",1738038048764,0.24300845,680.4,679.37,0.27029704]
["bitfinex-derivatives","BNBF0:USTF0",1738038048964,0.24300845,680.41,679.36,0.27029704]
["bitfinex-derivatives","BNBF0:USTF0",1738038051063,0.24300845,680.45,679.36,0.27029704]
["bitfinex-derivatives","BNBF0:USTF0",1738038051262,1.10078835,680.46,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738038051959,0.24300693,680.45,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738038053264,1.10078835,680.46,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738038053666,0.24300454,680.45,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738038053969,0.2939145,680.47,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738038054169,0.24299741,680.46,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738038054367,0.24299741,680.46,679.36,0.27028525]
["bitfinex-derivatives","BNBF0:USTF0",1738038054567,0.24299741,680.46,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738038055272,0.2939145,680.47,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738038056473,0.2939145,680.47,679.36,0.27028003]
["bitfinex-derivatives","BNBF0:USTF0",1738038058176,0.2939145,680.47,679.37,0.27026735]
["bitfinex-derivatives","BNBF0:USTF0",1738038058375,0.2939145,680.47,679.36,0.27026735]
["bitfinex-derivatives","BNBF0:USTF0",1738038058570,0.2939145,680.47,679.37,0.27026735]
["bitfinex-derivatives","BNBF0:USTF0",1738038058876,0.2939145,680.47,679.38,0.27026735]
["bitfinex-derivatives","BNBF0:USTF0",1738038059074,0.2939145,680.47,679.36,0.27026735]
["bitfinex-derivatives","BNBF0:USTF0",1738038060472,0.24299576,680.46,679.36,0.27026735]
["bitfinex-derivatives","BNBF0:USTF0",1738038061476,0.24298918,680.45,679.37,0.27027746]
["bitfinex-derivatives","BNBF0:USTF0",1738038061674,0.24298918,680.44,679.38,0.27027746]
["bitfinex-derivatives","BNBF0:USTF0",1738038061872,0.24298918,680.43,679.39,0.27027746]
["bitfinex-derivatives","BNBF0:USTF0",1738038062073,0.24298918,680.46,679.36,0.27027746]
["bitfinex-derivatives","BNBF0:USTF0",1738038062279,0.24298918,680.45,679.37,0.27027746]
["bitfinex-derivatives","BNBF0:USTF0",1738038062578,0.24298918,680.44,679.38,0.27027746]
["bitfinex-derivatives","BNBF0:USTF0",1738038062780,0.24298918,680.46,679.36,0.27027746]
["bitfinex-derivatives","BNBF0:USTF0",1738038067183,0.24298918,680.46,679.52,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738038067184,1.10078835,680.34,679.52,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738038067483,1.10078835,680.34,679.53,0.27027746]
["bitfinex-derivatives","BNBF0:USTF0",1738038067680,1.10078835,680.34,679.52,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738038068185,1.10078835,680.34,679.53,0.27026724]
["bitfinex-derivatives","BNBF0:USTF0",1738038070483,1.10078835,680.36,679.53,0.27026724]
["bitfinex-derivatives","BNBF0:USTF0",1738038070684,1.10078835,680.36,679.52,0.27026724]
["bitfinex-derivatives","BNBF0:USTF0",1738038070881,1.10078835,680.36,679.51,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738038071080,1.10078835,680.36,679.52,0.27026283]
["bitfinex-derivatives","BNBF0:USTF0",1738038071885,1.10078835,680.36,679.51,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738038073888,1.10078835,680.39,679.5,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738038076684,1.10078835,680.46,679.44,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738038076883,1.10078835,680.46,679.45,0.27026264]
["bitfinex-derivatives","BNBF0:USTF0",1738038078188,1.10078835,680.46,679.46,0.27026334]
["bitfinex-derivatives","BNBF0:USTF0",1738038078487,1.10078835,680.46,679.47,0.27026334]
["bitfinex-derivatives","BNBF0:USTF0",1738038078684,1.10078835,680.46,679.48,0.27026334]
["bitfinex-derivatives","BNBF0:USTF0",1738038078988,1.10078835,680.46,679.44,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738038079186,1.10078835,680.46,679.45,0.27026379]
["bitfinex-derivatives","BNBF0:USTF0",1738038079582,1.10078835,680.45,679.45,0.27026379]
["bitfinex-derivatives","BNBF0:USTF0",1738038079781,1.10078835,680.45,679.44,0.27026379]
["bitfinex-derivatives","BNBF0:USTF0",1738038079987,1.10078835,680.45,679.43,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738038079988,1.10078835,680.45,679.45,0.27026473]
["bitfinex-derivatives","BNBF0:USTF0",1738038080283,1.10078835,680.45,679.46,0.27026473]
["bitfinex-derivatives","BNBF0:USTF0",1738038080590,1.10078835,680.45,679.44,0.27026473]
["bitfinex-derivatives","BNBF0:USTF0",1738038080888,1.10078835,680.45,679.45,0.27026473]
["bitfinex-derivatives","BNBF0:USTF0",1738038081090,1.10078835,680.45,679.44,0.27026473]
["bitfinex-derivatives","BNBF0:USTF0",1738038081391,1.10078835,680.45,679.45,0.27026473]
["bitfinex-derivatives","BNBF0:USTF0",1738038081589,1.10078835,680.45,679.44,0.27026473]
["bitfinex-derivatives","BNBF0:USTF0",1738038081791,0.24297071,680.44,679.45,0.27026473]
["bitfinex-derivatives","BNBF0:USTF0",1738038081991,0.24297071,680.44,679.46,0.27026473]
["bitfinex-derivatives","BNBF0:USTF0",1738038082194,0.24297071,680.44,679.47,0.27026473]
["bitfinex-derivatives","BNBF0:USTF0",1738038082396,1.34375906,680.44,679.44,0.27026473]
["bitfinex-derivatives","BNBF0:USTF0",1738038082591,0.24297071,680.43,679.45,0.27026473]
["bitfinex-derivatives","BNBF0:USTF0",1738038082789,0.24297071,680.43,679.43,0.27026473]
["bitfinex-derivatives","BNBF0:USTF0",1738038082993,0.24297071,680.43,679.44,0.27026473]
["bitfinex-derivatives","BNBF0:USTF0",1738038083195,0.24297071,680.43,679.43,0.27026473]
["bitfinex-derivatives","BNBF0:USTF0",1738038083395,0.24297071,680.43,679.44,0.27026473]
["bitfinex-derivatives","BNBF0:USTF0",1738038083695,1.10078835,680.44,679.45,0.27026473]
["bitfinex-derivatives","BNBF0:USTF0",1738038083895,1.10078835,680.44,679.46,0.27026473]
["bitfinex-derivatives","BNBF0:USTF0",1738038084094,1.10078835,680.44,679.47,0.27026473]
["bitfinex-derivatives","BNBF0:USTF0",1738038084396,1.10078835,680.44,679.42,2.6362894]
["bitfinex-derivatives","BNBF0:USTF0",1738038084397,1.10078835,680.44,679.48,0.27026473]
["bitfinex-derivatives","BNBF0:USTF0",1738038084594,1.10078835,680.44,679.43,0.27026473]
["bitfinex-derivatives","BNBF0:USTF0",1738038084791,1.10078835,680.44,679.42,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738038084989,1.10078835,680.44,679.43,0.27026468]
["bitfinex-derivatives","BNBF0:USTF0",1738038085495,1.10078835,680.4,679.49,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738038085896,1.10078835,680.4,679.5,0.27025985]
["bitfinex-derivatives","BNBF0:USTF0",1738038086897,1.10078835,680.4,679.49,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738038088096,1.10078835,680.4,679.5,0.2702596]
["bitfinex-derivatives","BNBF0:USTF0",1738038088291,0.2939145,680.47,679.5,0.2702596]
["bitfinex-derivatives","BNBF0:USTF0",1738038088292,1.10078835,680.42,679.5,0.2702596]
["bitfinex-derivatives","BNBF0:USTF0",1738038088491,1.10078835,680.42,679.49,0.2702596]
["bitfinex-derivatives","BNBF0:USTF0",1738038088694,1.10078835,680.42,679.48,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738038088896,1.10078835,680.42,679.49,0.27025926]
["bitfinex-derivatives","BNBF0:USTF0",1738038089296,1.10078835,680.42,679.48,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738038089496,1.10078835,680.42,679.49,0.27026115]
["bitfinex-derivatives","BNBF0:USTF0",1738038089798,1.10078835,680.42,679.48,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738038090095,1.10078835,680.42,679.49,0.27026259]
["bitfinex-derivatives","BNBF0:USTF0",1738038091199,1.10078835,680.39,679.51,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738038093497,1.10078835,680.39,679.52,0.27025612]
["bitfinex-derivatives","BNBF0:USTF0",1738038093694,1.10078835,680.37,679.52,1.37140379]
["bitfinex-derivatives","BNBF0:USTF0",1738038093894,1.10078835,680.37,679.53,0.27025612]
["bitfinex-derivatives","BNBF0:USTF0",1738038096101,1.10078835,680.33,679.55,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738038098102,1.10078835,680.33,679.54,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738038101007,1.10078835,680.31,679.54,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738038101604,1.10078835,680.31,679.55,0.27025159]
["bitfinex-derivatives","BNBF0:USTF0",1738038102005,1.10078835,680.31,679.54,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738038102201,1.10078835,680.31,679.55,0.27025187]
["bitfinex-derivatives","BNBF0:USTF0",1738038102506,1.10078835,680.31,679.54,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738038102908,1.10078835,680.31,679.55,0.27025334]
["bitfinex-derivatives","BNBF0:USTF0",1738038103501,1.10078835,680.31,679.54,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738038103711,1.10078835,680.34,679.58,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738038107310,1.10078835,680.48,679.56,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738038110112,1.10078835,680.59,679.55,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738038112310,1.10078835,680.59,679.5,1.53483705]
["bitfinex-derivatives","BNBF0:USTF0",1738038112311,1.10078835,680.62,679.51,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738038112510,1.10078835,680.62,679.52,0.27021425]
["bitfinex-derivatives","BNBF0:USTF0",1738038114120,1.10078835,680.62,679.51,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738038116124,1.10078835,680.62,679.5,2.63598472]
["bitfinex-derivatives","BNBF0:USTF0",1738038119134,1.10078835,680.77,679.5,1.53483705]
["bitfinex-derivatives","BNBF0:USTF0",1738038120133,1.10078835,680.77,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1738038122227,1.10078835,680.92,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1738038127033,1.10078835,680.96,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1738038129739,1.10078835,680.98,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1738038130141,0.24289334,680.97,679.52,0.27018013]
["bitfinex-derivatives","BNBF0:USTF0",1738038130535,0.24289334,680.97,679.53,0.29432107]
["bitfinex-derivatives","BNBF0:USTF0",1738038130941,0.24289334,680.97,679.54,0.2701791]
["bitfinex-derivatives","BNBF0:USTF0",1738038131439,1.10078835,680.98,679.53,0.29432107]
["bitfinex-derivatives","BNBF0:USTF0",1738038131638,0.24288819,680.97,679.54,0.27017493]
["bitfinex-derivatives","BNBF0:USTF0",1738038131836,0.24288819,680.97,679.55,0.29431241]
["bitfinex-derivatives","BNBF0:USTF0",1738038132036,0.24288819,680.97,679.56,0.27017493]
["bitfinex-derivatives","BNBF0:USTF0",1738038132234,0.24288819,680.97,679.57,0.29430375]
["bitfinex-derivatives","BNBF0:USTF0",1738038132437,0.24288819,680.97,679.58,0.27017493]
["bitfinex-derivatives","BNBF0:USTF0",1738038132637,0.24288819,680.97,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1738038133240,0.24288819,680.97,679.6,0.27017466]
["bitfinex-derivatives","BNBF0:USTF0",1738038133436,0.24288819,680.97,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1738038133639,0.24288819,680.97,679.62,0.27017466]
["bitfinex-derivatives","BNBF0:USTF0",1738038133941,1.10078835,680.84,679.62,0.56445675]
["bitfinex-derivatives","BNBF0:USTF0",1738038134146,0.24288819,680.83,679.63,0.27017466]
["bitfinex-derivatives","BNBF0:USTF0",1738038135041,1.10078835,680.84,679.62,0.29428209]
["bitfinex-derivatives","BNBF0:USTF0",1738038135241,0.2428932,680.83,679.63,0.27017989]
["bitfinex-derivatives","BNBF0:USTF0",1738038135540,0.2428932,680.83,679.62,0.29428209]
["bitfinex-derivatives","BNBF0:USTF0",1738038136342,0.2428932,680.83,679.63,0.27018245]
["bitfinex-derivatives","BNBF0:USTF0",1738038137545,1.10078835,680.77,679.63,0.27018245]
["bitfinex-derivatives","BNBF0:USTF0",1738038137844,0.2428932,680.76,679.63,0.27018245]
["bitfinex-derivatives","BNBF0:USTF0",1738038138947,0.24289537,680.75,679.64,0.27018211]
["bitfinex-derivatives","BNBF0:USTF0",1738038139140,0.24289537,680.76,679.62,0.29428209]
["bitfinex-derivatives","BNBF0:USTF0",1738038139344,0.24289537,680.75,679.62,0.29428209]
["bitfinex-derivatives","BNBF0:USTF0",1738038139537,0.24289537,680.74,679.63,0.27018216]
["bitfinex-derivatives","BNBF0:USTF0",1738038139740,0.24289537,680.76,679.63,0.27018216]
["bitfinex-derivatives","BNBF0:USTF0",1738038139944,0.24289537,680.75,679.63,0.27018216]
["bitfinex-derivatives","BNBF0:USTF0",1738038140141,0.24289537,680.76,679.63,0.27018216]
["bitfinex-derivatives","BNBF0:USTF0",1738038140340,0.24289537,680.75,679.63,0.27018216]
["bitfinex-derivatives","BNBF0:USTF0",1738038140544,1.10078835,680.77,679.62,0.29428209]
["bitfinex-derivatives","BNBF0:USTF0",1738038140847,1.10078835,680.71,679.63,0.2701794]
["bitfinex-derivatives","BNBF0:USTF0",1738038142845,1.10078835,680.71,679.62,0.29428209]
["bitfinex-derivatives","BNBF0:USTF0",1738038143245,1.10078835,680.71,679.63,0.27018086]
["bitfinex-derivatives","BNBF0:USTF0",1738038143646,1.10078835,680.71,679.62,0.29428209]
["bitfinex-derivatives","BNBF0:USTF0",1738038144044,1.10078835,680.72,679.62,0.29428209]
["bitfinex-derivatives","BNBF0:USTF0",1738038146347,1.10078835,680.72,679.63,0.27018158]
["bitfinex-derivatives","BNBF0:USTF0",1738038146754,1.10078835,680.72,679.62,0.29428209]
["bitfinex-derivatives","BNBF0:USTF0",1738038146955,1.10078835,680.72,679.63,0.27018192]
["bitfinex-derivatives","BNBF0:USTF0",1738038147456,1.10078835,680.7,679.62,0.29428209]
["bitfinex-derivatives","BNBF0:USTF0",1738038150657,1.10078835,680.91,679.62,0.29428209]
["bitfinex-derivatives","BNBF0:USTF0",1738038154562,1.10078835,680.88,679.62,0.29428209]
["bitfinex-derivatives","BNBF0:USTF0",1738038157469,1.10078835,680.86,679.62,0.29428209]
["bitfinex-derivatives","BNBF0:USTF0",1738038157967,0.24291043,680.85,679.62,0.29428209]
["bitfinex-derivatives","BNBF0:USTF0",1738038160568,1.10078835,680.64,679.62,0.29428209]
["bitfinex-derivatives","BNBF0:USTF0",1738038163073,1.10078835,680.7,679.62,0.29428209]
["bitfinex-derivatives","BNBF0:USTF0",1738038165073,0.24292107,680.69,679.62,0.29428209]
["bitfinex-derivatives","BNBF0:USTF0",1738038165376,1.10078835,680.7,679.62,0.29428209]
["bitfinex-derivatives","BNBF0:USTF0",1738038166280,0.24292361,680.69,679.62,0.29428209]
["bitfinex-derivatives","BNBF0:USTF0",1738038166679,1.10078835,680.7,679.62,0.29428209]
["bitfinex-derivatives","BNBF0:USTF0",1738038167179,0.24292432,680.69,679.62,0.29428209]
["bitfinex-derivatives","BNBF0:USTF0",1738038167879,1.10078835,680.72,679.62,0.29428209]
["bitfinex-derivatives","BNBF0:USTF0",1738038168080,0.24292207,680.71,679.62,0.29428209]
["bitfinex-derivatives","BNBF0:USTF0",1738038170375,1.10078835,680.72,679.62,0.29428209]
["bitfinex-derivatives","BNBF0:USTF0",1738038171582,1.10078835,680.64,679.62,0.29428209]
["bitfinex-derivatives","BNBF0:USTF0",1738038174480,1.10078835,680.73,679.62,0.29428209]
["bitfinex-derivatives","BNBF0:USTF0",1738038177385,1.10078835,680.85,679.62,0.29428209]
["bitfinex-derivatives","BNBF0:USTF0",1738038180285,1.10078835,680.87,679.62,0.29428209]
["bitfinex-derivatives","BNBF0:USTF0",1738038183492,0.24291737,680.86,679.62,0.29428209]
["bitfinex-derivatives","BNBF0:USTF0",1738038183887,1.10078835,680.81,679.62,0.29428209]
["bitfinex-derivatives","BNBF0:USTF0",1738038186295,0.24292887,680.8,679.62,0.29428209]
["bitfinex-derivatives","BNBF0:USTF0",1738038186793,1.10078835,680.81,679.62,0.29428209]
["bitfinex-derivatives","BNBF0:USTF0",1738038186992,0.24292576,680.8,679.62,0.29428209]
["bitfinex-derivatives","BNBF0:USTF0",1738038187192,1.10078835,680.73,679.62,0.29428209]
["bitfinex-derivatives","BNBF0:USTF0",1738038187691,0.24292802,680.72,679.62,0.29428209]
["bitfinex-derivatives","BNBF0:USTF0",1738038189892,1.10078835,680.63,679.62,0.29428209]
["bitfinex-derivatives","BNBF0:USTF0",1738038193503,1.10078835,680.61,679.62,0.29428209]
["bitfinex-derivatives","BNBF0:USTF0",1738038196799,1.10078835,680.59,679.62,0.29428209]
["bitfinex-derivatives","BNBF0:USTF0",1738038198999,0.24293502,680.58,679.62,0.29428209]
["bitfinex-derivatives","BNBF0:USTF0",1738038199200,1.10078835,680.55,679.62,0.29428209]
["bitfinex-derivatives","BNBF0:USTF0",1738038199804,1.10078835,680.55,679.63,0.27021984]
["bitfinex-derivatives","BNBF0:USTF0",1738038200005,0.24293266,680.54,679.64,0.27022001]
["bitfinex-derivatives","BNBF0:USTF0",1738038200204,0.24293266,680.54,679.63,0.27022001]
["bitfinex-derivatives","BNBF0:USTF0",1738038200405,0.24293266,680.54,679.64,0.27022001]
["bitfinex-derivatives","BNBF0:USTF0",1738038200607,0.24293266,680.54,679.63,0.27022001]
["bitfinex-derivatives","BNBF0:USTF0",1738038200805,0.24293266,680.54,679.64,0.27022001]
["bitfinex-derivatives","BNBF0:USTF0",1738038201004,0.24293266,680.54,679.63,0.27022001]
["bitfinex-derivatives","BNBF0:USTF0",1738038201800,0.24293266,680.54,679.62,0.29428209]
["bitfinex-derivatives","BNBF0:USTF0",1738038201801,0.24293235,680.53,679.64,0.27021972]
["bitfinex-derivatives","BNBF0:USTF0",1738038202002,0.24293235,680.54,679.63,0.27021972]
["bitfinex-derivatives","BNBF0:USTF0",1738038202200,1.10078835,680.55,679.64,0.27021972]
["bitfinex-derivatives","BNBF0:USTF0",1738038202508,1.10078835,680.48,679.65,0.27021972]
["bitfinex-derivatives","BNBF0:USTF0",1738038202807,1.10078835,680.48,679.66,0.27021972]
["bitfinex-derivatives","BNBF0:USTF0",1738038203103,1.10078835,680.48,679.67,0.27021972]
["bitfinex-derivatives","BNBF0:USTF0",1738038203406,1.10078835,680.48,679.63,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738038205007,1.10078835,680.48,679.64,0.27021117]
["bitfinex-derivatives","BNBF0:USTF0",1738038205710,1.10078835,680.52,679.64,0.27021117]
["bitfinex-derivatives","BNBF0:USTF0",1738038206010,1.10078835,680.52,679.62,1.39542976]
["bitfinex-derivatives","BNBF0:USTF0",1738038209509,1.10078835,680.74,679.62,0.29428209]
["bitfinex-derivatives","BNBF0:USTF0",1738038213605,1.53466784,681.01,679.62,0.29428209]
["bitfinex-derivatives","BNBF0:USTF0",1738038213606,1.10078835,680.86,679.62,0.29428209]
["bitfinex-derivatives","BNBF0:USTF0",1738038216211,1.10078835,680.87,679.62,0.29428209]
["bitfinex-derivatives","BNBF0:USTF0",1738038219213,0.29368575,681.0,679.62,0.29428209]
["bitfinex-derivatives","BNBF0:USTF0",1738038219214,1.10078835,680.86,679.62,0.29428209]
["bitfinex-derivatives","BNBF0:USTF0",1738038219811,0.24289769,680.85,679.62,0.29428209]
["bitfinex-derivatives","BNBF0:USTF0",1738038220413,0.24289724,680.84,679.62,0.29428209]
["bitfinex-derivatives","BNBF0:USTF0",1738038220614,0.24289724,680.85,679.62,0.29428209]
["bitfinex-derivatives","BNBF0:USTF0",1738038220807,0.24289724,680.84,679.62,0.29428209]
["bitfinex-derivatives","BNBF0:USTF0",1738038221009,0.24289724,680.85,679.62,0.29428209]
["bitfinex-derivatives","BNBF0:USTF0",1738038221915,1.10078835,680.71,679.62,0.29428209]
["bitfinex-derivatives","BNBF0:USTF0",1738038228017,1.10078835,680.7,679.62,0.29428209]
["bitfinex-derivatives","BNBF0:USTF0",1738038230819,1.10078835,680.69,679.62,0.29428209]
["bitfinex-derivatives","BNBF0:USTF0",1738038238722,1.10078835,680.67,679.62,0.29428209]
["bitfinex-derivatives","BNBF0:USTF0",1738038248034,1.10078835,680.63,679.62,0.29428209]
["bitfinex-derivatives","BNBF0:USTF0",1738038251135,2.45528566,680.96,679.62,0.29428209]
["bitfinex-derivatives","BNBF0:USTF0",1738038251136,1.10078835,680.54,679.71,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738038254040,1.10078835,680.5,679.74,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738038258439,1.10078835,680.5,679.64,1.5347186]
["bitfinex-derivatives","BNBF0:USTF0",1738038258440,1.10078835,680.77,679.64,1.5347186]
["bitfinex-derivatives","BNBF0:USTF0",1738038261648,1.10078835,680.82,679.64,1.5347186]
["bitfinex-derivatives","BNBF0:USTF0",1738038265049,1.10078835,680.81,679.64,1.5347186]
["bitfinex-derivatives","BNBF0:USTF0",1738038267954,1.10078835,680.73,679.64,1.5347186]
["bitfinex-derivatives","BNBF0:USTF0",1738038270454,1.10078835,680.72,679.64,1.5347186]
["bitfinex-derivatives","BNBF0:USTF0",1738038273858,1.10078835,680.92,679.64,1.5347186]
["bitfinex-derivatives","BNBF0:USTF0",1738038277060,1.10078835,680.93,679.64,1.5347186]
["bitfinex-derivatives","BNBF0:USTF0",1738038280658,1.10078835,680.86,679.64,1.5347186]
["bitfinex-derivatives","BNBF0:USTF0",1738038281859,0.24289805,680.85,679.64,1.5347186]
["bitfinex-derivatives","BNBF0:USTF0",1738038283053,1.10078835,680.7,679.64,1.5347186]
["bitfinex-derivatives","BNBF0:USTF0",1738038286961,1.10078835,680.72,679.64,1.5347186]
["bitfinex-derivatives","BNBF0:USTF0",1738038291057,0.29369006,680.99,679.64,1.5347186]
["bitfinex-derivatives","BNBF0:USTF0",1738038291058,1.10078835,680.76,679.64,1.5347186]
["bitfinex-derivatives","BNBF0:USTF0",1738038293965,1.10078835,680.71,679.64,1.5347186]
["bitfinex-derivatives","BNBF0:USTF0",1738038296867,1.10078835,680.82,679.64,1.5347186]
["bitfinex-derivatives","BNBF0:USTF0",1738038299268,1.10078835,680.84,679.64,1.5347186]
["bitfinex-derivatives","BNBF0:USTF0",1738038302770,0.24288837,680.83,679.65,0.27017499]
["bitfinex-derivatives","BNBF0:USTF0",1738038305272,1.10078835,680.7,679.66,0.27017538]
["bitfinex-derivatives","BNBF0:USTF0",1738038305566,1.10078835,680.7,679.67,0.27017538]
["bitfinex-derivatives","BNBF0:USTF0",1738038305770,1.10078835,680.7,679.64,2.63586627]
["bitfinex-derivatives","BNBF0:USTF0",1738038308280,1.10078835,680.77,679.64,1.5347186]
["bitfinex-derivatives","BNBF0:USTF0",1738038312280,1.10078835,680.76,679.64,1.5347186]
["bitfinex-derivatives","BNBF0:USTF0",1738038315079,1.10078835,680.71,679.64,1.5347186]
["bitfinex-derivatives","BNBF0:USTF0",1738038315882,0.24289847,680.7,679.65,0.2701852]
["bitfinex-derivatives","BNBF0:USTF0",1738038316179,1.10078835,680.71,679.64,1.5347186]
["bitfinex-derivatives","BNBF0:USTF0",1738038317882,1.10078835,680.63,679.65,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738038320784,1.53480885,680.88,679.64,1.5347186]
["bitfinex-derivatives","BNBF0:USTF0",1738038320785,1.10078835,680.68,679.64,1.5347186]
["bitfinex-derivatives","BNBF0:USTF0",1738038324286,1.10078835,680.67,679.64,1.5347186]
["bitfinex-derivatives","BNBF0:USTF0",1738038327189,1.10078835,680.68,679.64,1.5347186]
["bitfinex-derivatives","BNBF0:USTF0",1738038329892,1.10078835,680.62,679.64,1.5347186]
["bitfinex-derivatives","BNBF0:USTF0",1738038333697,1.10078835,680.6,679.64,1.5347186]
["bitfinex-derivatives","BNBF0:USTF0",1738038336495,1.10078835,680.69,679.64,1.5347186]
["bitfinex-derivatives","BNBF0:USTF0",1738038343402,0.24291207,680.68,679.64,1.5347186]
["bitfinex-derivatives","BNBF0:USTF0",1738038345501,1.10078835,680.69,679.64,1.5347186]
["bitfinex-derivatives","BNBF0:USTF0",1738038345895,1.10078835,680.6,679.64,1.5347186]
["bitfinex-derivatives","BNBF0:USTF0",1738038348606,1.10078835,680.74,679.64,1.5347186]
["bitfinex-derivatives","BNBF0:USTF0",1738038351606,1.10078835,680.75,679.64,1.5347186]
["bitfinex-derivatives","BNBF0:USTF0",1738038354408,1.10078835,680.74,679.64,1.5347186]
["bitfinex-derivatives","BNBF0:USTF0",1738038357006,0.24291777,680.73,679.64,1.5347186]
["bitfinex-derivatives","BNBF0:USTF0",1738038357813,1.10078835,680.72,679.64,1.5347186]
["bitfinex-derivatives","BNBF0:USTF0",1738038358012,0.24291777,680.71,679.64,1.5347186]
["bitfinex-derivatives","BNBF0:USTF0",1738038359014,1.10078835,680.72,679.64,1.5347186]
["bitfinex-derivatives","BNBF0:USTF0",1738038361413,0.29374183,680.87,679.64,1.5347186]
["bitfinex-derivatives","BNBF0:USTF0",1738038361414,1.10078835,680.59,679.64,1.5347186]
["bitfinex-derivatives","BNBF0:USTF0",1738038364118,0.29374183,680.87,679.64,1.5347186]
["bitfinex-derivatives","BNBF0:USTF0",1738038364119,1.10078835,680.79,679.64,1.5347186]
["bitfinex-derivatives","BNBF0:USTF0",1738038369020,1.10078835,680.83,679.64,1.5347186]
["bitfinex-derivatives","BNBF0:USTF0",1738038369622,0.24288427,680.82,679.64,1.5347186]
["bitfinex-derivatives","BNBF0:USTF0",1738038369823,0.24288427,680.82,679.65,0.27016838]
["bitfinex-derivatives","BNBF0:USTF0",1738038370024,0.24288427,680.82,679.64,1.5347186]
["bitfinex-derivatives","BNBF0:USTF0",1738038372519,0.24288427,680.82,679.65,0.27016848]
["bitfinex-derivatives","BNBF0:USTF0",1738038372826,1.10078835,680.73,679.65,0.27016848]
["bitfinex-derivatives","BNBF0:USTF0",1738038374026,1.10078835,680.73,679.64,1.5347186]
["bitfinex-derivatives","BNBF0:USTF0",1738038374225,1.10078835,680.73,679.65,0.27016794]
["bitfinex-derivatives","BNBF0:USTF0",1738038375825,0.24288199,680.72,679.65,0.27016794]
["bitfinex-derivatives","BNBF0:USTF0",1738038376225,1.10078835,680.71,679.66,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738038376425,0.24288199,680.7,679.67,0.27016794]
["bitfinex-derivatives","BNBF0:USTF0",1738038379331,1.10078835,680.66,679.7,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738038379530,1.10078835,680.66,679.71,0.27016794]
["bitfinex-derivatives","BNBF0:USTF0",1738038379730,0.24289631,680.65,679.71,0.27016794]
["bitfinex-derivatives","BNBF0:USTF0",1738038379927,1.10078835,680.66,679.71,0.27016794]
["bitfinex-derivatives","BNBF0:USTF0",1738038380330,1.10078835,680.66,679.7,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738038380831,1.10078835,680.66,679.71,0.27016804]
["bitfinex-derivatives","BNBF0:USTF0",1738038381533,0.29374183,680.87,679.67,1.53462272]
["bitfinex-derivatives","BNBF0:USTF0",1738038381534,1.08581378,680.63,679.67,2.63577039]
["bitfinex-derivatives","BNBF0:USTF0",1738038381735,1.08581378,680.63,679.68,0.27016588]
["bitfinex-derivatives","BNBF0:USTF0",1738038383229,1.08581378,680.63,679.67,2.63577039]
["bitfinex-derivatives","BNBF0:USTF0",1738038383433,1.08581378,680.63,679.68,0.27016557]
["bitfinex-derivatives","BNBF0:USTF0",1738038385029,1.08581378,680.63,679.69,0.27016525]
["bitfinex-derivatives","BNBF0:USTF0",1738038385229,0.29374183,680.87,679.68,1.37131292]
["bitfinex-derivatives","BNBF0:USTF0",1738038385436,0.24359374,680.86,679.69,0.27016525]
["bitfinex-derivatives","BNBF0:USTF0",1738038386937,0.29374183,680.87,679.68,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738038387132,0.24359481,680.86,679.69,0.27016669]
["bitfinex-derivatives","BNBF0:USTF0",1738038387733,0.24359481,680.86,679.69,1.37131436]
["bitfinex-derivatives","BNBF0:USTF0",1738038387937,0.29374183,680.87,679.69,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738038388538,0.24359242,680.86,679.7,0.27016426]
["bitfinex-derivatives","BNBF0:USTF0",1738038390539,0.24359242,680.86,679.71,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738038390540,1.34544524,680.86,679.71,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738038390734,0.24359242,680.85,679.72,0.27016426]
["bitfinex-derivatives","BNBF0:USTF0",1738038393245,1.10185282,680.8,679.74,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738038393444,0.24359242,680.79,679.74,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738038396346,0.24359242,680.79,679.76,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738038396546,0.24359242,680.78,679.76,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738038396746,0.24359242,680.77,679.76,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738038396947,0.24359242,680.8,679.76,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738038397143,0.24359242,680.79,679.76,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738038397348,0.24359242,680.8,679.76,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738038397550,1.10185282,680.81,679.76,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738038399849,0.29374183,680.87,679.7,1.53450994]
["bitfinex-derivatives","BNBF0:USTF0",1738038400350,0.24359746,680.86,679.7,1.53450994]
["bitfinex-derivatives","BNBF0:USTF0",1738038401046,0.29374183,680.87,679.7,1.53450994]
["bitfinex-derivatives","BNBF0:USTF0",1738038401645,0.24359731,680.86,679.7,1.53450994]
["bitfinex-derivatives","BNBF0:USTF0",1738038403452,0.29374183,680.87,679.7,1.53450994]
["bitfinex-derivatives","BNBF0:USTF0",1738038404346,0.24359709,680.86,679.7,1.53450994]
["bitfinex-derivatives","BNBF0:USTF0",1738038404550,0.29374183,680.87,679.7,1.53450994]
["bitfinex-derivatives","BNBF0:USTF0",1738038405153,0.29374183,680.87,679.7,1.8287574]
["bitfinex-derivatives","BNBF0:USTF0",1738038407053,0.29374183,680.87,679.71,0.29424313]
["bitfinex-derivatives","BNBF0:USTF0",1738038411757,0.29374183,680.87,679.72,0.27012835]
["bitfinex-derivatives","BNBF0:USTF0",1738038412061,0.29374183,680.87,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738038412255,0.29374183,680.87,679.74,0.27012835]
["bitfinex-derivatives","BNBF0:USTF0",1738038412452,0.29374183,680.87,679.75,0.29422581]
["bitfinex-derivatives","BNBF0:USTF0",1738038413362,0.29374183,680.87,679.76,0.27012693]
["bitfinex-derivatives","BNBF0:USTF0",1738038413661,0.29374183,680.87,679.76,0.56434841]
["bitfinex-derivatives","BNBF0:USTF0",1738038413862,0.29374183,680.87,679.77,0.27012693]
["bitfinex-derivatives","BNBF0:USTF0",1738038414761,0.2435564,680.86,679.77,0.27012693]
["bitfinex-derivatives","BNBF0:USTF0",1738038414954,0.2435564,680.86,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738038414955,0.29374183,680.87,679.78,0.27012585]
["bitfinex-derivatives","BNBF0:USTF0",1738038415155,0.29374183,680.87,679.79,0.27012585]
["bitfinex-derivatives","BNBF0:USTF0",1738038415357,0.29374183,680.87,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738038415553,0.29374183,680.87,679.77,0.27012295]
["bitfinex-derivatives","BNBF0:USTF0",1738038415755,0.24356464,680.86,679.77,0.27012295]
["bitfinex-derivatives","BNBF0:USTF0",1738038416560,0.24356464,680.86,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738038418362,0.24356464,680.86,679.77,0.27013683]
["bitfinex-derivatives","BNBF0:USTF0",1738038418564,0.24356464,680.86,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738038421764,0.24357889,680.85,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738038421970,0.24357889,680.86,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738038422167,0.24357889,680.85,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738038422363,0.24357889,680.86,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738038422569,0.24357889,680.85,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738038422766,0.24357889,680.86,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738038423072,0.24357889,680.85,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738038423270,0.24357889,680.84,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738038423469,0.29374183,680.87,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738038423669,0.24357483,680.86,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738038424369,0.24357504,680.85,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738038424570,0.24357504,680.86,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738038424770,0.24357504,680.85,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738038424971,0.24357504,680.84,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738038425272,0.24357504,680.83,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738038425571,0.24357504,680.82,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738038425768,0.24357504,680.81,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738038425970,0.29374183,680.87,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738038438879,0.24358117,680.86,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738038439380,0.29374183,680.87,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738038446178,0.24364405,680.86,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738038449489,0.24364831,680.85,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738038449687,0.29375045,680.85,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738038449883,0.24364831,680.84,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738038453084,0.29375045,680.85,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738038453289,0.24365053,680.84,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738038453688,0.5374053,680.84,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738038453883,0.53740961,680.83,679.39,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738038454091,0.53741393,680.82,679.4,0.56462763]
["bitfinex-derivatives","BNBF0:USTF0",1738038454290,0.53741824,680.81,679.41,0.56462329]
["bitfinex-derivatives","BNBF0:USTF0",1738038454490,0.24365053,680.8,679.42,0.27025024]
["bitfinex-derivatives","BNBF0:USTF0",1738038456690,0.29376771,680.81,679.41,0.29437305]
["bitfinex-derivatives","BNBF0:USTF0",1738038456886,0.24368024,680.8,679.42,0.27025343]
["bitfinex-derivatives","BNBF0:USTF0",1738038458993,0.24368024,680.8,679.41,0.29437305]
["bitfinex-derivatives","BNBF0:USTF0",1738038462187,0.29376771,680.81,679.41,0.29437305]
["bitfinex-derivatives","BNBF0:USTF0",1738038462391,0.24367243,680.8,679.41,0.29437305]
["bitfinex-derivatives","BNBF0:USTF0",1738038465994,0.29376771,680.81,679.41,0.29437305]
["bitfinex-derivatives","BNBF0:USTF0",1738038466294,0.2436677,680.8,679.41,0.29437305]
["bitfinex-derivatives","BNBF0:USTF0",1738038473101,0.2436677,680.8,679.42,0.27024296]
["bitfinex-derivatives","BNBF0:USTF0",1738038473503,0.24367129,680.79,679.43,0.27024422]
["bitfinex-derivatives","BNBF0:USTF0",1738038473703,0.24367129,680.8,679.42,0.27024422]
["bitfinex-derivatives","BNBF0:USTF0",1738038473905,0.24367129,680.79,679.43,0.27024422]
["bitfinex-derivatives","BNBF0:USTF0",1738038474103,0.24367129,680.8,679.42,0.27024422]
["bitfinex-derivatives","BNBF0:USTF0",1738038474303,0.24367129,680.79,679.43,0.27024422]
["bitfinex-derivatives","BNBF0:USTF0",1738038474603,0.24367129,680.78,679.44,0.27024422]
["bitfinex-derivatives","BNBF0:USTF0",1738038474802,0.24367129,680.8,679.42,0.27024422]
["bitfinex-derivatives","BNBF0:USTF0",1738038475005,0.24367129,680.79,679.43,0.27024422]
["bitfinex-derivatives","BNBF0:USTF0",1738038475202,0.24367129,680.8,679.42,0.27024422]
["bitfinex-derivatives","BNBF0:USTF0",1738038475502,0.24367129,680.79,679.43,0.27024422]
["bitfinex-derivatives","BNBF0:USTF0",1738038475701,0.24367129,680.8,679.42,0.27024422]
["bitfinex-derivatives","BNBF0:USTF0",1738038475902,0.24367129,680.79,679.43,0.27024422]
["bitfinex-derivatives","BNBF0:USTF0",1738038476102,0.24367129,680.8,679.42,0.27024422]
["bitfinex-derivatives","BNBF0:USTF0",1738038476298,0.24367129,680.79,679.43,1.80513769]
["bitfinex-derivatives","BNBF0:USTF0",1738038476502,0.24367129,680.8,679.44,0.27024422]
["bitfinex-derivatives","BNBF0:USTF0",1738038476903,0.24367129,680.8,679.43,1.53489347]
["bitfinex-derivatives","BNBF0:USTF0",1738038477297,0.24366753,680.79,679.43,1.53489347]
["bitfinex-derivatives","BNBF0:USTF0",1738038477498,0.24366753,680.8,679.43,1.53489347]
["bitfinex-derivatives","BNBF0:USTF0",1738038477699,0.24366753,680.79,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1738038477899,0.24366753,680.8,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1738038478204,0.24366753,680.79,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1738038478411,0.24366753,680.8,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1738038478600,0.24366753,680.79,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1738038478802,0.29376771,680.81,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1738038478803,0.24366753,680.78,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1738038479005,0.29376771,680.81,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1738038479204,0.24366444,680.8,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1738038482408,0.24366316,680.79,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1738038482708,0.24366316,680.78,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1738038482900,0.29376771,680.81,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1738038482901,0.24366316,680.77,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1738038483105,0.24366316,680.8,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1738038483305,0.24366316,680.79,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1738038483510,0.24366316,680.8,679.45,0.2702325]
["bitfinex-derivatives","BNBF0:USTF0",1738038483708,0.24366316,680.79,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1738038484210,0.2436622,680.78,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1738038484410,0.2436622,680.8,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1738038484710,0.2436622,680.8,679.46,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738038486917,0.2436622,680.8,679.47,0.27023324]
["bitfinex-derivatives","BNBF0:USTF0",1738038488617,1.39562053,680.81,679.46,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738038489217,1.10185282,680.7,679.55,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738038489916,0.24361877,680.69,679.56,0.27019113]
["bitfinex-derivatives","BNBF0:USTF0",1738038490117,1.10185282,680.7,679.56,0.29430808]
["bitfinex-derivatives","BNBF0:USTF0",1738038492219,0.29376771,680.81,679.57,0.27019074]
["bitfinex-derivatives","BNBF0:USTF0",1738038492419,0.24361841,680.8,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738038495024,0.29376771,680.81,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738038495216,0.24362238,680.8,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738038498926,0.24361212,680.79,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738038499119,0.24361212,680.8,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738038499320,0.24361212,680.79,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738038499523,0.24361212,680.8,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738038499726,0.24361212,680.79,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738038500025,0.24361212,680.78,679.59,0.27018693]
["bitfinex-derivatives","BNBF0:USTF0",1738038500226,0.24361212,680.8,679.59,0.27018693]
["bitfinex-derivatives","BNBF0:USTF0",1738038500426,0.24361212,680.79,679.59,0.27018693]
["bitfinex-derivatives","BNBF0:USTF0",1738038500627,0.24361212,680.78,679.59,0.27018693]
["bitfinex-derivatives","BNBF0:USTF0",1738038500824,0.24361212,680.8,679.59,0.27018693]
["bitfinex-derivatives","BNBF0:USTF0",1738038501026,0.24361212,680.79,679.59,0.27018693]
["bitfinex-derivatives","BNBF0:USTF0",1738038501225,0.24361212,680.78,679.59,0.27018693]
["bitfinex-derivatives","BNBF0:USTF0",1738038501426,0.24361212,680.8,679.6,0.29429075]
["bitfinex-derivatives","BNBF0:USTF0",1738038501624,0.24361212,680.79,679.61,0.27018693]
["bitfinex-derivatives","BNBF0:USTF0",1738038501821,0.24361212,680.78,679.61,0.27018693]
["bitfinex-derivatives","BNBF0:USTF0",1738038502021,0.24361212,680.8,679.61,0.27018693]
["bitfinex-derivatives","BNBF0:USTF0",1738038502227,0.24361212,680.79,679.61,0.27018693]
["bitfinex-derivatives","BNBF0:USTF0",1738038502428,0.24361212,680.8,679.61,0.27018693]
["bitfinex-derivatives","BNBF0:USTF0",1738038502629,0.29376771,680.81,679.6,0.29429075]
["bitfinex-derivatives","BNBF0:USTF0",1738038502830,0.24359392,680.8,679.61,0.2701657]
["bitfinex-derivatives","BNBF0:USTF0",1738038503632,1.09962002,680.79,679.62,0.29428209]
["bitfinex-derivatives","BNBF0:USTF0",1738038503930,1.09962002,680.79,679.63,0.2701657]
["bitfinex-derivatives","BNBF0:USTF0",1738038503931,0.24359392,680.78,679.63,0.2701657]
["bitfinex-derivatives","BNBF0:USTF0",1738038504131,0.24359392,680.78,679.64,0.29427343]
["bitfinex-derivatives","BNBF0:USTF0",1738038504331,0.24359392,680.78,679.65,0.2701657]
["bitfinex-derivatives","BNBF0:USTF0",1738038506329,0.24358913,680.77,679.66,0.27016094]
["bitfinex-derivatives","BNBF0:USTF0",1738038506531,0.24358913,680.76,679.67,0.27016094]
["bitfinex-derivatives","BNBF0:USTF0",1738038506833,0.24358913,680.75,679.68,0.27016094]
["bitfinex-derivatives","BNBF0:USTF0",1738038507026,0.24358913,680.78,679.65,0.27016094]
["bitfinex-derivatives","BNBF0:USTF0",1738038507226,1.09962002,680.79,679.69,0.27016094]
["bitfinex-derivatives","BNBF0:USTF0",1738038507428,0.24358506,680.78,679.7,0.27016094]
["bitfinex-derivatives","BNBF0:USTF0",1738038507629,0.24358506,680.78,679.65,0.27016094]
["bitfinex-derivatives","BNBF0:USTF0",1738038507826,0.24358506,680.78,679.66,0.27016094]
["bitfinex-derivatives","BNBF0:USTF0",1738038508029,0.24358506,680.78,679.65,0.27016094]
["bitfinex-derivatives","BNBF0:USTF0",1738038508233,0.24358506,680.78,679.64,0.29427343]
["bitfinex-derivatives","BNBF0:USTF0",1738038508234,0.24358506,680.77,679.66,0.27016094]
["bitfinex-derivatives","BNBF0:USTF0",1738038508531,0.24358506,680.76,679.67,0.27016094]
["bitfinex-derivatives","BNBF0:USTF0",1738038508834,0.24358506,680.75,679.68,0.27016094]
["bitfinex-derivatives","BNBF0:USTF0",1738038509033,0.29376771,680.81,679.69,0.27016094]
["bitfinex-derivatives","BNBF0:USTF0",1738038509226,0.24357736,680.8,679.7,0.27016094]
["bitfinex-derivatives","BNBF0:USTF0",1738038509430,0.24357736,680.8,679.71,0.27016094]
["bitfinex-derivatives","BNBF0:USTF0",1738038509626,0.24357736,680.8,679.72,0.27016094]
["bitfinex-derivatives","BNBF0:USTF0",1738038509828,0.24357736,680.8,679.73,0.27016094]
["bitfinex-derivatives","BNBF0:USTF0",1738038510028,0.29376771,680.81,679.64,0.29427343]
["bitfinex-derivatives","BNBF0:USTF0",1738038510232,0.24356992,680.8,679.65,0.27014142]
["bitfinex-derivatives","BNBF0:USTF0",1738038510929,0.24356992,680.8,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738038511132,0.24356992,680.8,679.67,0.27014142]
["bitfinex-derivatives","BNBF0:USTF0",1738038511328,0.24356992,680.8,679.68,0.29425612]
["bitfinex-derivatives","BNBF0:USTF0",1738038511532,0.24356992,680.8,679.69,0.27014142]
["bitfinex-derivatives","BNBF0:USTF0",1738038511732,0.24356992,680.8,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1738038512034,0.24356992,680.8,679.71,0.27014142]
["bitfinex-derivatives","BNBF0:USTF0",1738038515737,1.09962002,680.84,679.72,0.2942388]
["bitfinex-derivatives","BNBF0:USTF0",1738038517742,1.09962002,680.84,679.73,0.27011161]
["bitfinex-derivatives","BNBF0:USTF0",1738038517942,1.09962002,680.92,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1738038520247,1.09962002,681.02,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1738038520446,0.2435494,681.01,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1738038523048,1.09962002,681.0,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1738038523242,0.2435494,680.99,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1738038525743,0.2435494,680.99,679.75,0.2701227]
["bitfinex-derivatives","BNBF0:USTF0",1738038525950,0.2435494,680.99,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738038526146,0.2435494,680.99,679.77,0.2701227]
["bitfinex-derivatives","BNBF0:USTF0",1738038526345,1.34316942,680.99,679.78,0.29421283]
["bitfinex-derivatives","BNBF0:USTF0",1738038526546,0.2435494,680.98,679.79,0.2701227]
["bitfinex-derivatives","BNBF0:USTF0",1738038527249,0.2435494,680.98,679.78,0.29421283]
["bitfinex-derivatives","BNBF0:USTF0",1738038528551,1.09962002,680.93,679.78,0.29421283]
["bitfinex-derivatives","BNBF0:USTF0",1738038528851,0.2435494,680.92,679.78,0.29421283]
["bitfinex-derivatives","BNBF0:USTF0",1738038529446,1.09962002,680.93,679.78,0.29421283]
["bitfinex-derivatives","BNBF0:USTF0",1738038529749,0.24355308,680.92,679.78,0.29421283]
["bitfinex-derivatives","BNBF0:USTF0",1738038532545,1.3431731,680.92,679.78,0.29421283]
["bitfinex-derivatives","BNBF0:USTF0",1738038532851,0.24355308,680.91,679.78,0.29421283]
["bitfinex-derivatives","BNBF0:USTF0",1738038535950,1.09962002,680.86,679.78,0.29421283]
["bitfinex-derivatives","BNBF0:USTF0",1738038536148,0.24355308,680.85,679.79,0.27012584]
["bitfinex-derivatives","BNBF0:USTF0",1738038536549,0.24355308,680.85,679.78,0.29421283]
["bitfinex-derivatives","BNBF0:USTF0",1738038536750,0.24355308,680.85,679.79,0.27012894]
["bitfinex-derivatives","BNBF0:USTF0",1738038543457,1.09962002,680.73,679.83,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738038543652,1.09962002,680.73,679.84,0.27012894]
["bitfinex-derivatives","BNBF0:USTF0",1738038551659,1.09962002,680.69,679.84,1.37127661]
["bitfinex-derivatives","BNBF0:USTF0",1738038554461,1.09962002,680.74,679.84,0.27012894]
["bitfinex-derivatives","BNBF0:USTF0",1738038561567,1.09962002,680.74,679.79,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738038561769,1.09962002,680.74,679.8,1.53439153]
["bitfinex-derivatives","BNBF0:USTF0",1738038565577,1.09962002,680.82,679.8,1.53439153]
["bitfinex-derivatives","BNBF0:USTF0",1738038569782,1.09962002,680.81,679.8,1.53439153]
["bitfinex-derivatives","BNBF0:USTF0",1738038572284,1.09962002,680.74,679.81,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738038576784,1.09962002,680.71,679.81,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738038579482,1.09962002,680.7,679.82,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738038581891,1.09962002,680.67,679.86,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738038584290,1.09962002,680.65,679.87,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738038588193,1.09962002,680.74,679.82,1.53440281]
["bitfinex-derivatives","BNBF0:USTF0",1738038591791,1.09962002,680.76,679.82,1.53440281]
["bitfinex-derivatives","BNBF0:USTF0",1738038594291,1.09962002,680.75,679.82,1.53440281]
["bitfinex-derivatives","BNBF0:USTF0",1738038597292,1.09962002,680.73,679.82,1.53440281]
["bitfinex-derivatives","BNBF0:USTF0",1738038598289,1.09962002,680.73,679.83,0.27012049]
["bitfinex-derivatives","BNBF0:USTF0",1738038600591,1.09962002,680.69,679.87,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738038601496,1.09962002,680.69,679.88,0.270112]
["bitfinex-derivatives","BNBF0:USTF0",1738038602096,1.09962002,680.69,679.87,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738038602496,1.09962002,680.69,679.88,0.27011207]
["bitfinex-derivatives","BNBF0:USTF0",1738038602796,1.09962002,680.69,679.89,0.27010537]
["bitfinex-derivatives","BNBF0:USTF0",1738038602992,1.09962002,680.69,679.87,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738038603197,1.09962002,680.74,679.9,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738038606497,0.29364263,681.1,679.84,1.53428442]
["bitfinex-derivatives","BNBF0:USTF0",1738038609097,1.09962002,681.09,679.84,1.53428442]
["bitfinex-derivatives","BNBF0:USTF0",1738038612303,1.09962002,681.07,679.84,1.53428442]
["bitfinex-derivatives","BNBF0:USTF0",1738038613503,0.24353781,681.06,679.84,1.53428442]
["bitfinex-derivatives","BNBF0:USTF0",1738038615204,1.09962002,680.93,679.84,1.53428442]
["bitfinex-derivatives","BNBF0:USTF0",1738038616301,0.2435367,680.92,679.84,1.53428442]
["bitfinex-derivatives","BNBF0:USTF0",1738038617610,1.09962002,680.87,679.84,1.53428442]
["bitfinex-derivatives","BNBF0:USTF0",1738038622209,1.09962002,680.87,679.85,0.27010408]
["bitfinex-derivatives","BNBF0:USTF0",1738038622507,1.09962002,680.87,679.84,1.53428442]
["bitfinex-derivatives","BNBF0:USTF0",1738038623412,0.24353761,680.86,679.85,0.27010865]
["bitfinex-derivatives","BNBF0:USTF0",1738038623713,1.09962002,680.85,679.85,0.27010865]
["bitfinex-derivatives","BNBF0:USTF0",1738038623913,0.24353761,680.84,679.85,0.27010865]
["bitfinex-derivatives","BNBF0:USTF0",1738038624915,0.24353668,680.83,679.86,0.27010778]
["bitfinex-derivatives","BNBF0:USTF0",1738038625215,1.09962002,680.85,679.87,0.27010778]
["bitfinex-derivatives","BNBF0:USTF0",1738038625417,1.09962002,680.85,679.85,0.27010778]
["bitfinex-derivatives","BNBF0:USTF0",1738038626112,0.24353212,680.84,679.85,0.27010778]
["bitfinex-derivatives","BNBF0:USTF0",1738038626514,0.24353212,680.84,679.86,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738038626713,1.09962002,680.78,679.87,0.27010778]
["bitfinex-derivatives","BNBF0:USTF0",1738038628710,1.09962002,680.78,679.86,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738038629818,0.29364263,681.1,679.86,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738038629819,1.09962002,680.77,679.86,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738038630016,1.09962002,680.77,679.9,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738038632314,0.29364263,681.1,679.78,0.29421283]
["bitfinex-derivatives","BNBF0:USTF0",1738038632718,0.29364263,681.1,679.79,1.53403643]
["bitfinex-derivatives","BNBF0:USTF0",1738038637217,0.29364263,681.1,679.8,0.29420417]
["bitfinex-derivatives","BNBF0:USTF0",1738038637419,0.24351825,681.09,679.81,0.27008913]
["bitfinex-derivatives","BNBF0:USTF0",1738038637717,0.24351825,681.09,679.82,0.29419552]
["bitfinex-derivatives","BNBF0:USTF0",1738038638118,0.29364263,681.1,679.82,0.29419552]
["bitfinex-derivatives","BNBF0:USTF0",1738038638119,1.09962002,681.05,679.82,0.29419552]
["bitfinex-derivatives","BNBF0:USTF0",1738038638419,0.2435222,681.04,679.82,0.29419552]
["bitfinex-derivatives","BNBF0:USTF0",1738038638715,0.2435222,681.04,679.83,0.27009027]
["bitfinex-derivatives","BNBF0:USTF0",1738038638921,0.2435222,681.04,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738038639725,0.2435222,681.04,679.85,0.2700855]
["bitfinex-derivatives","BNBF0:USTF0",1738038639926,1.09962002,681.05,679.85,0.29418254]
["bitfinex-derivatives","BNBF0:USTF0",1738038640120,0.24351217,681.04,679.86,0.27008292]
["bitfinex-derivatives","BNBF0:USTF0",1738038640725,1.09962002,681.05,679.86,0.27008292]
["bitfinex-derivatives","BNBF0:USTF0",1738038640923,1.09962002,681.05,679.85,0.29418254]
["bitfinex-derivatives","BNBF0:USTF0",1738038641526,1.09962002,681.05,679.86,0.27006471]
["bitfinex-derivatives","BNBF0:USTF0",1738038641831,1.09962002,680.9,679.87,1.66537707]
["bitfinex-derivatives","BNBF0:USTF0",1738038642126,1.09962002,680.9,679.88,0.56422507]
["bitfinex-derivatives","BNBF0:USTF0",1738038642330,1.09962002,680.9,679.89,0.56422075]
["bitfinex-derivatives","BNBF0:USTF0",1738038642629,1.09962002,680.9,679.9,0.27005552]
["bitfinex-derivatives","BNBF0:USTF0",1738038642825,1.09962002,680.9,679.9,0.56421642]
["bitfinex-derivatives","BNBF0:USTF0",1738038643024,1.09962002,680.9,679.91,0.27005552]
["bitfinex-derivatives","BNBF0:USTF0",1738038643330,1.09962002,680.9,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1738038644131,0.29364263,681.1,679.92,1.39529992]
["bitfinex-derivatives","BNBF0:USTF0",1738038644132,1.39326265,681.1,679.92,1.39529992]
["bitfinex-derivatives","BNBF0:USTF0",1738038646434,1.39326265,681.1,679.93,0.27003081]
["bitfinex-derivatives","BNBF0:USTF0",1738038646633,1.39326265,681.1,679.94,0.2941436]
["bitfinex-derivatives","BNBF0:USTF0",1738038646936,0.29364263,681.1,679.95,0.27003081]
["bitfinex-derivatives","BNBF0:USTF0",1738038647133,0.29364263,681.1,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1738038647332,0.29364263,681.1,679.97,0.27003081]
["bitfinex-derivatives","BNBF0:USTF0",1738038647531,0.29364263,681.1,679.98,0.29412629]
["bitfinex-derivatives","BNBF0:USTF0",1738038648035,0.29364263,681.1,679.99,0.27000969]
["bitfinex-derivatives","BNBF0:USTF0",1738038648335,0.29364263,681.1,679.98,0.29412629]
["bitfinex-derivatives","BNBF0:USTF0",1738038648535,0.29364263,681.1,680.0,0.29411764]
["bitfinex-derivatives","BNBF0:USTF0",1738038650832,0.29364263,681.1,680.01,0.27000773]
["bitfinex-derivatives","BNBF0:USTF0",1738038651137,0.29364263,681.1,680.0,0.29411764]
["bitfinex-derivatives","BNBF0:USTF0",1738038651334,0.29364263,681.1,680.01,0.27000409]
["bitfinex-derivatives","BNBF0:USTF0",1738038651535,0.29364263,681.1,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1738038663946,0.29364263,681.1,680.03,0.27000248]
["bitfinex-derivatives","BNBF0:USTF0",1738038664747,0.29364263,681.1,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1738038664949,0.29364263,681.1,680.03,0.27000175]
["bitfinex-derivatives","BNBF0:USTF0",1738038666649,0.29364263,681.1,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1738038667550,0.29364263,681.1,680.03,0.27000545]
["bitfinex-derivatives","BNBF0:USTF0",1738038668050,1.09962002,681.32,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1738038670849,1.09962002,681.64,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1738038671055,0.53682992,681.63,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1738038671252,0.53683423,681.62,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1738038671448,0.53683853,681.61,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1738038671649,0.53684284,681.6,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1738038671846,0.29343153,681.59,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1738038675956,1.09962002,681.56,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1738038676253,0.29344875,681.55,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1738038677855,0.24342636,681.54,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1738038678057,0.29345736,681.53,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1738038678358,0.24342636,681.52,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1738038678557,0.29346597,681.51,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1738038678757,0.24342636,681.5,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1738038678951,0.29347459,681.49,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1738038679157,0.24342636,681.48,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1738038679357,0.2934832,681.47,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1738038680259,0.24341971,681.46,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1738038680559,0.53690722,681.46,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1738038680756,0.29348751,681.46,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1738038681754,0.24341168,681.45,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1738038682561,1.09962002,681.36,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1738038686262,1.09962002,681.3,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1738038689463,0.29348751,681.46,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1738038695766,0.24338101,681.45,680.03,0.26994965]
["bitfinex-derivatives","BNBF0:USTF0",1738038695962,0.24338101,681.45,680.04,0.29410034]
["bitfinex-derivatives","BNBF0:USTF0",1738038696168,0.24338101,681.45,680.05,0.26994965]
["bitfinex-derivatives","BNBF0:USTF0",1738038696365,0.24338101,681.45,680.06,0.29409169]
["bitfinex-derivatives","BNBF0:USTF0",1738038696561,0.24338133,681.44,680.07,0.26994997]
["bitfinex-derivatives","BNBF0:USTF0",1738038696767,0.24338133,681.43,680.08,0.29408304]
["bitfinex-derivatives","BNBF0:USTF0",1738038696964,0.29348751,681.46,680.08,0.29408304]
["bitfinex-derivatives","BNBF0:USTF0",1738038698270,1.09962002,681.38,680.08,0.29408304]
["bitfinex-derivatives","BNBF0:USTF0",1738038698568,1.09962002,681.38,680.09,0.26990053]
["bitfinex-derivatives","BNBF0:USTF0",1738038698868,1.09962002,681.38,680.11,0.29407007]
["bitfinex-derivatives","BNBF0:USTF0",1738038699468,1.09962002,681.38,680.12,0.26990147]
["bitfinex-derivatives","BNBF0:USTF0",1738038699663,1.09962002,681.38,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738038699865,1.09962002,681.38,680.14,0.26990147]
["bitfinex-derivatives","BNBF0:USTF0",1738038700066,1.09962002,681.38,680.15,0.56395504]
["bitfinex-derivatives","BNBF0:USTF0",1738038700265,1.09962002,681.38,680.16,0.29404845]
["bitfinex-derivatives","BNBF0:USTF0",1738038701769,0.29348751,681.46,680.16,0.29404845]
["bitfinex-derivatives","BNBF0:USTF0",1738038705666,0.29348751,681.46,680.17,0.26989074]
["bitfinex-derivatives","BNBF0:USTF0",1738038705871,0.29348751,681.46,680.18,0.29403981]
["bitfinex-derivatives","BNBF0:USTF0",1738038707474,0.29348751,681.46,680.19,0.26989339]
["bitfinex-derivatives","BNBF0:USTF0",1738038707670,0.29348751,681.46,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1738038717875,0.24333698,681.45,680.21,0.269905]
["bitfinex-derivatives","BNBF0:USTF0",1738038718074,0.24333698,681.45,680.22,0.29402252]
["bitfinex-derivatives","BNBF0:USTF0",1738038718280,0.24333698,681.45,680.23,0.269905]
["bitfinex-derivatives","BNBF0:USTF0",1738038718480,0.24333698,681.45,680.24,0.29401387]
["bitfinex-derivatives","BNBF0:USTF0",1738038718783,0.24333698,681.45,680.25,0.269905]
["bitfinex-derivatives","BNBF0:USTF0",1738038718982,0.24333698,681.45,680.26,0.29400523]
["bitfinex-derivatives","BNBF0:USTF0",1738038719182,0.24333698,681.45,680.27,0.269905]
["bitfinex-derivatives","BNBF0:USTF0",1738038719381,0.24333698,681.45,680.27,0.56390591]
["bitfinex-derivatives","BNBF0:USTF0",1738038719584,0.24333698,681.45,680.28,0.269905]
["bitfinex-derivatives","BNBF0:USTF0",1738038720784,1.39310753,681.46,680.27,0.29400091]
["bitfinex-derivatives","BNBF0:USTF0",1738038723590,0.29348751,681.46,680.27,0.29400091]
["bitfinex-derivatives","BNBF0:USTF0",1738038731698,0.2433768,681.45,680.27,0.29400091]
["bitfinex-derivatives","BNBF0:USTF0",1738038734599,0.24337214,681.44,680.27,0.29400091]
["bitfinex-derivatives","BNBF0:USTF0",1738038734795,0.24337214,681.43,680.27,0.29400091]
["bitfinex-derivatives","BNBF0:USTF0",1738038735000,0.24337214,681.42,680.27,0.29400091]
["bitfinex-derivatives","BNBF0:USTF0",1738038735301,0.24337214,681.41,680.27,0.29400091]
["bitfinex-derivatives","BNBF0:USTF0",1738038735601,0.24337214,681.4,680.27,0.29400091]
["bitfinex-derivatives","BNBF0:USTF0",1738038735799,0.24337214,681.45,680.27,0.29400091]
["bitfinex-derivatives","BNBF0:USTF0",1738038735997,0.24337214,681.44,680.27,0.29400091]
["bitfinex-derivatives","BNBF0:USTF0",1738038736197,0.24337214,681.45,680.27,0.29400091]
["bitfinex-derivatives","BNBF0:USTF0",1738038736401,0.24337214,681.44,680.27,0.29400091]
["bitfinex-derivatives","BNBF0:USTF0",1738038736698,1.09962002,681.31,680.28,0.26993673]
["bitfinex-derivatives","BNBF0:USTF0",1738038737000,0.24337214,681.3,680.28,0.26993673]
["bitfinex-derivatives","BNBF0:USTF0",1738038738103,0.24336245,681.29,680.29,0.26993088]
["bitfinex-derivatives","BNBF0:USTF0",1738038738300,0.24336245,681.3,680.28,0.26993088]
["bitfinex-derivatives","BNBF0:USTF0",1738038738495,0.24336245,681.29,680.29,0.26993088]
["bitfinex-derivatives","BNBF0:USTF0",1738038738700,0.24336245,681.3,680.28,0.26993088]
["bitfinex-derivatives","BNBF0:USTF0",1738038738900,0.24336245,681.29,680.29,0.26993088]
["bitfinex-derivatives","BNBF0:USTF0",1738038739201,0.24336245,681.28,680.3,0.26993088]
["bitfinex-derivatives","BNBF0:USTF0",1738038739398,0.24336245,681.27,680.31,0.26993088]
["bitfinex-derivatives","BNBF0:USTF0",1738038739597,1.09962002,681.31,680.32,0.26993088]
["bitfinex-derivatives","BNBF0:USTF0",1738038739804,1.09962002,681.25,680.33,0.26993088]
["bitfinex-derivatives","BNBF0:USTF0",1738038740003,1.09962002,681.25,680.34,0.2699144]
["bitfinex-derivatives","BNBF0:USTF0",1738038740304,1.09962002,681.25,680.35,0.2699144]
["bitfinex-derivatives","BNBF0:USTF0",1738038740498,1.09962002,681.25,680.28,0.2699144]
["bitfinex-derivatives","BNBF0:USTF0",1738038740695,1.09962002,681.25,680.29,0.2699144]
["bitfinex-derivatives","BNBF0:USTF0",1738038740899,1.09962002,681.25,680.27,1.39514858]
["bitfinex-derivatives","BNBF0:USTF0",1738038740900,1.09962002,681.25,680.28,0.2699144]
["bitfinex-derivatives","BNBF0:USTF0",1738038741099,1.09962002,681.25,680.29,0.2699144]
["bitfinex-derivatives","BNBF0:USTF0",1738038741295,1.09962002,681.25,680.3,0.2699144]
["bitfinex-derivatives","BNBF0:USTF0",1738038741601,1.09962002,681.25,680.27,1.39514858]
["bitfinex-derivatives","BNBF0:USTF0",1738038744608,1.09962002,681.4,680.27,0.29400091]
["bitfinex-derivatives","BNBF0:USTF0",1738038746608,1.09962002,681.4,680.28,0.2699018]
["bitfinex-derivatives","BNBF0:USTF0",1738038747209,1.09962002,681.4,680.29,0.29399226]
["bitfinex-derivatives","BNBF0:USTF0",1738038748110,1.09962002,681.41,680.3,0.26989527]
["bitfinex-derivatives","BNBF0:USTF0",1738038748312,1.09962002,681.41,680.31,0.29398362]
["bitfinex-derivatives","BNBF0:USTF0",1738038751112,0.29348751,681.46,680.31,0.29398362]
["bitfinex-derivatives","BNBF0:USTF0",1738038751113,1.39310753,681.46,680.31,0.29398362]
["bitfinex-derivatives","BNBF0:USTF0",1738038753609,0.29348751,681.46,680.31,0.29398362]
["bitfinex-derivatives","BNBF0:USTF0",1738038755809,1.09962002,681.66,680.31,0.29398362]
["bitfinex-derivatives","BNBF0:USTF0",1738038756014,1.09962002,681.75,680.31,0.29398362]
["bitfinex-derivatives","BNBF0:USTF0",1738038758216,1.09962002,681.77,680.31,0.29398362]
["bitfinex-derivatives","BNBF0:USTF0",1738038758612,0.2432847,681.76,680.31,0.29398362]
["bitfinex-derivatives","BNBF0:USTF0",1738038759419,1.09962002,681.77,680.31,0.29398362]
["bitfinex-derivatives","BNBF0:USTF0",1738038760520,0.24327769,681.76,680.31,0.29398362]
["bitfinex-derivatives","BNBF0:USTF0",1738038761715,0.24327769,681.75,680.31,0.29398362]
["bitfinex-derivatives","BNBF0:USTF0",1738038761917,0.24327969,681.82,680.31,0.29398362]
["bitfinex-derivatives","BNBF0:USTF0",1738038762118,1.09962002,681.83,680.31,0.29398362]
["bitfinex-derivatives","BNBF0:USTF0",1738038762319,0.24327971,681.82,680.31,0.29398362]
["bitfinex-derivatives","BNBF0:USTF0",1738038765219,0.29333685,681.81,680.31,0.29398362]
["bitfinex-derivatives","BNBF0:USTF0",1738038765424,0.24327971,681.8,680.32,0.26986695]
["bitfinex-derivatives","BNBF0:USTF0",1738038765623,0.24327971,681.8,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1738038765825,0.53662086,681.8,680.34,0.26986695]
["bitfinex-derivatives","BNBF0:USTF0",1738038766124,0.24327971,681.79,680.35,0.29396634]
["bitfinex-derivatives","BNBF0:USTF0",1738038766426,0.24327971,681.79,680.36,0.26986695]
["bitfinex-derivatives","BNBF0:USTF0",1738038766724,0.24327971,681.79,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1738038767020,0.24327971,681.79,680.38,0.26986695]
["bitfinex-derivatives","BNBF0:USTF0",1738038767324,0.24327971,681.79,680.39,0.29394905]
["bitfinex-derivatives","BNBF0:USTF0",1738038767625,0.24327971,681.79,680.4,0.26986695]
["bitfinex-derivatives","BNBF0:USTF0",1738038767823,0.24327971,681.79,680.4,0.56381168]
["bitfinex-derivatives","BNBF0:USTF0",1738038768025,0.24327971,681.79,680.41,0.26986695]
["bitfinex-derivatives","BNBF0:USTF0",1738038769126,0.24327971,681.79,680.42,0.29393609]
["bitfinex-derivatives","BNBF0:USTF0",1738038769326,0.29334115,681.8,680.42,0.29393609]
["bitfinex-derivatives","BNBF0:USTF0",1738038769527,0.24329196,681.79,680.43,0.2698593]
["bitfinex-derivatives","BNBF0:USTF0",1738038769726,0.24329196,681.79,680.43,0.56379107]
["bitfinex-derivatives","BNBF0:USTF0",1738038770027,0.24329196,681.79,680.44,0.26985912]
["bitfinex-derivatives","BNBF0:USTF0",1738038770226,1.09962002,681.63,680.44,0.26985912]
["bitfinex-derivatives","BNBF0:USTF0",1738038770421,0.24329196,681.62,680.44,0.26985912]
["bitfinex-derivatives","BNBF0:USTF0",1738038771424,0.24329196,681.62,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1738038771425,1.09962002,681.63,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1738038773928,1.09962002,681.78,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1738038776526,0.29334115,681.8,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1738038779433,1.39296117,681.8,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1738038781434,0.24328734,681.79,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1738038782334,1.39296117,681.8,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1738038782830,1.09962002,681.76,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1738038783935,0.24325887,681.75,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1738038784828,1.09962002,681.76,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1738038785635,0.24326598,681.75,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1738038786237,1.09962002,681.66,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1738038788237,1.09962002,681.66,680.44,0.26980598]
["bitfinex-derivatives","BNBF0:USTF0",1738038788439,1.09962002,681.66,680.45,0.29392313]
["bitfinex-derivatives","BNBF0:USTF0",1738038790841,1.09962002,681.7,680.45,0.29392313]
["bitfinex-derivatives","BNBF0:USTF0",1738038793747,1.09962002,681.77,680.45,0.29392313]
["bitfinex-derivatives","BNBF0:USTF0",1738038797151,0.29334115,681.8,680.45,0.29392313]
["bitfinex-derivatives","BNBF0:USTF0",1738038798543,0.24327054,681.79,680.45,0.29392313]
["bitfinex-derivatives","BNBF0:USTF0",1738038799647,0.29334115,681.8,680.45,0.29392313]
["bitfinex-derivatives","BNBF0:USTF0",1738038800753,1.09962002,681.75,680.45,0.29392313]
["bitfinex-derivatives","BNBF0:USTF0",1738038802750,1.09962002,681.79,680.45,0.29392313]
["bitfinex-derivatives","BNBF0:USTF0",1738038804856,0.24326859,681.78,680.45,0.29392313]
["bitfinex-derivatives","BNBF0:USTF0",1738038805757,1.09962002,681.79,680.45,0.29392313]
["bitfinex-derivatives","BNBF0:USTF0",1738038805952,0.2432603,681.78,680.45,0.29392313]
["bitfinex-derivatives","BNBF0:USTF0",1738038808961,1.09962002,681.66,680.45,0.29392313]
["bitfinex-derivatives","BNBF0:USTF0",1738038810261,0.24327882,681.65,680.45,0.29392313]
["bitfinex-derivatives","BNBF0:USTF0",1738038811360,1.09962002,681.57,680.45,0.29392313]
["bitfinex-derivatives","BNBF0:USTF0",1738038816462,1.09962002,681.59,680.45,0.29392313]
["bitfinex-derivatives","BNBF0:USTF0",1738038818069,0.24326172,681.58,680.46,0.26982879]
["bitfinex-derivatives","BNBF0:USTF0",1738038818267,0.24326172,681.58,680.46,0.5637476]
["bitfinex-derivatives","BNBF0:USTF0",1738038818468,1.09962002,681.59,680.47,0.26982879]
["bitfinex-derivatives","BNBF0:USTF0",1738038818768,1.09962002,681.59,680.47,0.56374329]
["bitfinex-derivatives","BNBF0:USTF0",1738038818969,1.09962002,681.59,680.48,0.26982879]
["bitfinex-derivatives","BNBF0:USTF0",1738038819171,1.09962002,681.58,680.49,0.29390586]
["bitfinex-derivatives","BNBF0:USTF0",1738038819373,1.09962002,681.58,680.5,0.26982879]
["bitfinex-derivatives","BNBF0:USTF0",1738038819569,1.09962002,681.58,680.51,0.29389722]
["bitfinex-derivatives","BNBF0:USTF0",1738038821867,1.09962002,681.69,680.51,0.29389722]
["bitfinex-derivatives","BNBF0:USTF0",1738038824974,0.29334115,681.8,680.51,0.29389722]
["bitfinex-derivatives","BNBF0:USTF0",1738038824975,1.09962002,681.73,680.51,0.29389722]
["bitfinex-derivatives","BNBF0:USTF0",1738038829472,0.24323833,681.72,680.51,0.29389722]
["bitfinex-derivatives","BNBF0:USTF0",1738038829675,1.09962002,681.73,680.51,0.29389722]
["bitfinex-derivatives","BNBF0:USTF0",1738038829870,0.24323876,681.72,680.51,0.29389722]
["bitfinex-derivatives","BNBF0:USTF0",1738038831078,0.24323876,681.71,680.51,0.29389722]
["bitfinex-derivatives","BNBF0:USTF0",1738038831280,0.24323876,681.74,680.51,0.29389722]
["bitfinex-derivatives","BNBF0:USTF0",1738038831577,0.24324368,681.73,680.51,0.29389722]
["bitfinex-derivatives","BNBF0:USTF0",1738038831877,0.24324368,681.72,680.51,0.29389722]
["bitfinex-derivatives","BNBF0:USTF0",1738038832277,0.24324368,681.71,680.51,0.29389722]
["bitfinex-derivatives","BNBF0:USTF0",1738038832477,0.24324368,681.74,680.51,0.29389722]
["bitfinex-derivatives","BNBF0:USTF0",1738038832677,0.24324368,681.73,680.51,0.29389722]
["bitfinex-derivatives","BNBF0:USTF0",1738038832877,0.24324368,681.74,680.51,0.29389722]
["bitfinex-derivatives","BNBF0:USTF0",1738038833077,0.24324368,681.73,680.51,0.29389722]
["bitfinex-derivatives","BNBF0:USTF0",1738038833274,0.24324368,681.72,680.51,0.29389722]
["bitfinex-derivatives","BNBF0:USTF0",1738038833482,1.09962002,681.75,680.51,0.29389722]
["bitfinex-derivatives","BNBF0:USTF0",1738038833678,0.24324227,681.74,680.51,0.29389722]
["bitfinex-derivatives","BNBF0:USTF0",1738038833879,1.09962002,681.69,680.51,0.29389722]
["bitfinex-derivatives","BNBF0:USTF0",1738038837082,1.09962002,681.66,680.51,0.29389722]
["bitfinex-derivatives","BNBF0:USTF0",1738038839679,1.09962002,681.66,680.52,0.26980995]
["bitfinex-derivatives","BNBF0:USTF0",1738038839884,0.24324388,681.65,680.52,0.26980995]
["bitfinex-derivatives","BNBF0:USTF0",1738038840085,1.09962002,681.66,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1738038840487,1.09962002,681.67,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1738038841889,1.09962002,681.67,680.54,0.26980985]
["bitfinex-derivatives","BNBF0:USTF0",1738038842090,1.09962002,681.67,680.55,0.29387995]
["bitfinex-derivatives","BNBF0:USTF0",1738038842292,0.24324319,681.66,680.56,0.26980985]
["bitfinex-derivatives","BNBF0:USTF0",1738038842488,1.09962002,681.67,680.57,0.56367508]
["bitfinex-derivatives","BNBF0:USTF0",1738038842789,1.09962002,681.67,680.57,0.29387131]
["bitfinex-derivatives","BNBF0:USTF0",1738038850995,1.09962002,681.64,680.57,0.29387131]
["bitfinex-derivatives","BNBF0:USTF0",1738038854399,1.09962002,681.78,680.57,0.29387131]
["bitfinex-derivatives","BNBF0:USTF0",1738038857302,0.29334115,681.8,680.57,0.29387131]
["bitfinex-derivatives","BNBF0:USTF0",1738038857303,1.09962002,681.75,680.57,0.29387131]
["bitfinex-derivatives","BNBF0:USTF0",1738038860308,1.09962002,681.64,680.57,0.29387131]
["bitfinex-derivatives","BNBF0:USTF0",1738038862807,1.09962002,681.65,680.57,0.29387131]
["bitfinex-derivatives","BNBF0:USTF0",1738038866016,1.09962002,681.64,680.57,0.29387131]
["bitfinex-derivatives","BNBF0:USTF0",1738038868920,1.09962002,681.57,680.59,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738038871823,1.09962002,681.59,680.57,1.39501898]
["bitfinex-derivatives","BNBF0:USTF0",1738038875227,1.09962002,681.56,680.61,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738038879033,1.09962002,681.69,680.57,0.29387131]
["bitfinex-derivatives","BNBF0:USTF0",1738038881936,1.09962002,681.72,680.57,0.29387131]
["bitfinex-derivatives","BNBF0:USTF0",1738038884838,0.24329313,681.71,680.57,0.29387131]
["bitfinex-derivatives","BNBF0:USTF0",1738038885038,1.09962002,681.72,680.57,0.29387131]
["bitfinex-derivatives","BNBF0:USTF0",1738038885238,0.24329085,681.71,680.57,0.29387131]
["bitfinex-derivatives","BNBF0:USTF0",1738038886033,0.24329085,681.7,680.57,0.29387131]
["bitfinex-derivatives","BNBF0:USTF0",1738038886235,0.24329085,681.69,680.57,0.29387131]
["bitfinex-derivatives","BNBF0:USTF0",1738038886541,0.24329085,681.68,680.57,0.29387131]
["bitfinex-derivatives","BNBF0:USTF0",1738038886841,0.24329085,681.67,680.57,0.29387131]
["bitfinex-derivatives","BNBF0:USTF0",1738038887036,0.24329085,681.66,680.57,0.29387131]
["bitfinex-derivatives","BNBF0:USTF0",1738038887237,0.24329341,681.65,680.57,0.29387131]
["bitfinex-derivatives","BNBF0:USTF0",1738038887441,0.24329341,681.76,680.57,0.29387131]
["bitfinex-derivatives","BNBF0:USTF0",1738038887642,0.24329341,681.75,680.57,0.29387131]
["bitfinex-derivatives","BNBF0:USTF0",1738038887841,0.24329341,681.74,680.57,0.29387131]
["bitfinex-derivatives","BNBF0:USTF0",1738038888042,0.24329341,681.76,680.57,0.29387131]
["bitfinex-derivatives","BNBF0:USTF0",1738038888239,0.24329341,681.75,680.57,0.29387131]
["bitfinex-derivatives","BNBF0:USTF0",1738038888436,0.24329341,681.76,680.57,0.29387131]
["bitfinex-derivatives","BNBF0:USTF0",1738038888638,0.24329341,681.75,680.57,0.29387131]
["bitfinex-derivatives","BNBF0:USTF0",1738038888837,0.24329341,681.76,680.57,0.29387131]
["bitfinex-derivatives","BNBF0:USTF0",1738038889040,1.09962002,681.61,680.57,0.29387131]
["bitfinex-derivatives","BNBF0:USTF0",1738038889343,0.24329341,681.6,680.57,0.29387131]
["bitfinex-derivatives","BNBF0:USTF0",1738038890946,1.09962002,681.61,680.57,0.29387131]
["bitfinex-derivatives","BNBF0:USTF0",1738038891444,0.2432914,681.6,680.57,0.29387131]
["bitfinex-derivatives","BNBF0:USTF0",1738038894441,0.24329077,681.59,680.57,0.29387131]
["bitfinex-derivatives","BNBF0:USTF0",1738038894641,1.09962002,681.61,680.57,0.29387131]
["bitfinex-derivatives","BNBF0:USTF0",1738038894642,0.24329077,681.6,680.57,0.29387131]
["bitfinex-derivatives","BNBF0:USTF0",1738038894846,0.24329077,681.59,680.57,0.29387131]
["bitfinex-derivatives","BNBF0:USTF0",1738038895041,0.24329077,681.58,680.57,0.29387131]
["bitfinex-derivatives","BNBF0:USTF0",1738038895244,0.24329077,681.6,680.57,0.29387131]
["bitfinex-derivatives","BNBF0:USTF0",1738038895442,0.24329077,681.59,680.57,0.29387131]
["bitfinex-derivatives","BNBF0:USTF0",1738038895645,0.24329077,681.62,680.57,0.29387131]
["bitfinex-derivatives","BNBF0:USTF0",1738038895846,0.24329077,681.61,680.57,0.29387131]
["bitfinex-derivatives","BNBF0:USTF0",1738038896146,0.24329077,681.6,680.57,0.29387131]
["bitfinex-derivatives","BNBF0:USTF0",1738038896443,0.24329077,681.59,680.57,0.29387131]
["bitfinex-derivatives","BNBF0:USTF0",1738038896645,0.24329077,681.58,680.57,0.29387131]
["bitfinex-derivatives","BNBF0:USTF0",1738038896846,0.24329077,681.57,680.57,0.29387131]
["bitfinex-derivatives","BNBF0:USTF0",1738038897048,0.24329077,681.62,680.57,0.29387131]
["bitfinex-derivatives","BNBF0:USTF0",1738038897347,0.24329077,681.61,680.57,0.29387131]
["bitfinex-derivatives","BNBF0:USTF0",1738038897549,0.24329077,681.6,680.57,0.29387131]
["bitfinex-derivatives","BNBF0:USTF0",1738038897750,0.24329077,681.62,680.57,0.29387131]
["bitfinex-derivatives","BNBF0:USTF0",1738038897947,0.24329077,681.61,680.57,0.29387131]
["bitfinex-derivatives","BNBF0:USTF0",1738038898148,1.09962002,681.58,680.57,0.29387131]
["bitfinex-derivatives","BNBF0:USTF0",1738038898744,0.24328878,681.57,680.57,0.29387131]
["bitfinex-derivatives","BNBF0:USTF0",1738038899850,1.09962002,681.58,680.57,0.29387131]
["bitfinex-derivatives","BNBF0:USTF0",1738038900052,0.24329431,681.57,680.57,0.29387131]
["bitfinex-derivatives","BNBF0:USTF0",1738038901545,0.24328363,681.56,680.57,0.29387131]
["bitfinex-derivatives","BNBF0:USTF0",1738038901749,0.24328363,681.55,680.57,0.29387131]
["bitfinex-derivatives","BNBF0:USTF0",1738038901948,0.24328363,681.57,680.57,0.29387131]
["bitfinex-derivatives","BNBF0:USTF0",1738038902148,0.24328363,681.56,680.57,0.29387131]
["bitfinex-derivatives","BNBF0:USTF0",1738038902346,0.24328363,681.57,680.57,0.29387131]
["bitfinex-derivatives","BNBF0:USTF0",1738038902545,0.24328363,681.56,680.57,0.29387131]
["bitfinex-derivatives","BNBF0:USTF0",1738038902853,0.24328363,681.55,680.57,0.29387131]
["bitfinex-derivatives","BNBF0:USTF0",1738038903051,1.09962002,681.58,680.57,0.29387131]
["bitfinex-derivatives","BNBF0:USTF0",1738038903251,1.09962002,681.54,680.57,0.29387131]
["bitfinex-derivatives","BNBF0:USTF0",1738038903452,0.24328628,681.53,680.57,0.29387131]
["bitfinex-derivatives","BNBF0:USTF0",1738038903752,1.09962002,681.54,680.57,0.29387131]
["bitfinex-derivatives","BNBF0:USTF0",1738038905152,0.24326176,681.53,680.57,0.29387131]
["bitfinex-derivatives","BNBF0:USTF0",1738038905358,0.24326176,681.56,680.57,0.29387131]
["bitfinex-derivatives","BNBF0:USTF0",1738038905551,0.24326176,681.55,680.58,0.26982698]
["bitfinex-derivatives","BNBF0:USTF0",1738038905753,1.09962002,681.57,680.57,0.29387131]
["bitfinex-derivatives","BNBF0:USTF0",1738038905754,0.24326176,681.56,680.57,0.29387131]
["bitfinex-derivatives","BNBF0:USTF0",1738038905956,0.24326176,681.55,680.58,0.26982743]
["bitfinex-derivatives","BNBF0:USTF0",1738038906156,0.24326176,681.56,680.57,0.29387131]
["bitfinex-derivatives","BNBF0:USTF0",1738038906357,0.24326176,681.55,680.57,0.29387131]
["bitfinex-derivatives","BNBF0:USTF0",1738038906552,0.24326176,681.56,680.57,0.29387131]
["bitfinex-derivatives","BNBF0:USTF0",1738038906753,0.24326176,681.55,680.57,0.29387131]
["bitfinex-derivatives","BNBF0:USTF0",1738038906952,0.24326176,681.56,680.57,0.29387131]
["bitfinex-derivatives","BNBF0:USTF0",1738038907157,0.24326176,681.55,680.57,0.29387131]
["bitfinex-derivatives","BNBF0:USTF0",1738038907358,0.24326176,681.56,680.57,0.29387131]
["bitfinex-derivatives","BNBF0:USTF0",1738038907559,0.24326176,681.55,680.57,0.29387131]
["bitfinex-derivatives","BNBF0:USTF0",1738038907754,0.24326176,681.54,680.57,0.29387131]
["bitfinex-derivatives","BNBF0:USTF0",1738038907957,0.24326176,681.53,680.57,0.29387131]
["bitfinex-derivatives","BNBF0:USTF0",1738038908154,1.09962002,681.53,680.57,0.29387131]
["bitfinex-derivatives","BNBF0:USTF0",1738038911561,1.09962002,681.57,680.57,0.29387131]
["bitfinex-derivatives","BNBF0:USTF0",1738038914865,1.39519397,681.8,680.57,0.29387131]
["bitfinex-derivatives","BNBF0:USTF0",1738038914866,1.09962002,681.56,680.57,0.29387131]
["bitfinex-derivatives","BNBF0:USTF0",1738038918069,0.24326618,681.55,680.58,0.26983319]
["bitfinex-derivatives","BNBF0:USTF0",1738038918568,1.3428862,681.55,680.58,0.26983319]
["bitfinex-derivatives","BNBF0:USTF0",1738038918765,0.24326618,681.54,680.58,0.26983319]
["bitfinex-derivatives","BNBF0:USTF0",1738038919366,1.09962002,681.55,680.57,0.29387131]
["bitfinex-derivatives","BNBF0:USTF0",1738038925173,1.09962002,681.72,680.57,0.29387131]
["bitfinex-derivatives","BNBF0:USTF0",1738038927473,1.09962002,681.76,680.57,0.29387131]
["bitfinex-derivatives","BNBF0:USTF0",1738038930277,1.09962002,681.79,680.57,0.29387131]
["bitfinex-derivatives","BNBF0:USTF0",1738038931871,0.24323266,681.78,680.57,0.29387131]
["bitfinex-derivatives","BNBF0:USTF0",1738038932070,1.09962002,681.79,680.57,0.29387131]
["bitfinex-derivatives","BNBF0:USTF0",1738038932273,0.24323265,681.78,680.57,0.29387131]
["bitfinex-derivatives","BNBF0:USTF0",1738038932573,1.09962002,681.79,680.57,0.29387131]
["bitfinex-derivatives","BNBF0:USTF0",1738038933677,0.24323107,681.78,680.57,0.29387131]
["bitfinex-derivatives","BNBF0:USTF0",1738038933979,1.09962002,681.76,680.57,0.29387131]
["bitfinex-derivatives","BNBF0:USTF0",1738038934280,0.24323107,681.75,680.57,0.29387131]
["bitfinex-derivatives","BNBF0:USTF0",1738038935077,1.09962002,681.76,680.57,0.29387131]
["bitfinex-derivatives","BNBF0:USTF0",1738038936873,1.39296117,681.8,680.57,0.29387131]
["bitfinex-derivatives","BNBF0:USTF0",1738038939881,0.29334115,681.8,680.57,0.29387131]
["bitfinex-derivatives","BNBF0:USTF0",1738038940376,0.29334115,681.8,680.58,0.26974539]
["bitfinex-derivatives","BNBF0:USTF0",1738038940580,0.29334115,681.8,680.59,0.29386267]
["bitfinex-derivatives","BNBF0:USTF0",1738038941681,0.29334115,681.8,680.6,0.2697428]
["bitfinex-derivatives","BNBF0:USTF0",1738038942081,0.29334115,681.8,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1738038942681,0.29334115,681.8,680.62,0.2697433]
["bitfinex-derivatives","BNBF0:USTF0",1738038942877,0.29334115,681.8,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1738038943075,0.29334115,681.8,680.64,0.2697433]
["bitfinex-derivatives","BNBF0:USTF0",1738038943382,0.29334115,681.8,680.65,0.29383677]
["bitfinex-derivatives","BNBF0:USTF0",1738038943585,0.29334115,681.8,680.66,0.2697433]
["bitfinex-derivatives","BNBF0:USTF0",1738038943785,0.29334115,681.8,680.67,0.29382813]
["bitfinex-derivatives","BNBF0:USTF0",1738038944786,0.29334115,681.8,680.68,0.26973457]
["bitfinex-derivatives","BNBF0:USTF0",1738038944981,0.29334115,681.8,680.69,0.2938195]
["bitfinex-derivatives","BNBF0:USTF0",1738038948986,0.29334115,681.8,680.7,0.26973949]
["bitfinex-derivatives","BNBF0:USTF0",1738038950492,0.29334115,681.8,680.71,0.29381087]
["bitfinex-derivatives","BNBF0:USTF0",1738038950791,1.09962002,681.91,680.71,0.29381087]
["bitfinex-derivatives","BNBF0:USTF0",1738038951389,1.09962002,681.91,680.72,0.26971024]
["bitfinex-derivatives","BNBF0:USTF0",1738038951987,1.09962002,681.91,680.71,0.29381087]
["bitfinex-derivatives","BNBF0:USTF0",1738038952486,1.09962002,681.91,680.72,0.26967759]
["bitfinex-derivatives","BNBF0:USTF0",1738038952692,1.09962002,681.91,680.73,0.29380224]
["bitfinex-derivatives","BNBF0:USTF0",1738038953487,1.09962002,682.03,680.74,0.26963118]
["bitfinex-derivatives","BNBF0:USTF0",1738038956492,1.09962002,682.34,680.73,0.29380224]
["bitfinex-derivatives","BNBF0:USTF0",1738038956695,0.53620198,682.33,680.73,0.29380224]
["bitfinex-derivatives","BNBF0:USTF0",1738038956891,0.24308868,682.32,680.73,0.29380224]
["bitfinex-derivatives","BNBF0:USTF0",1738038957295,0.2931133,682.33,680.73,0.29380224]
["bitfinex-derivatives","BNBF0:USTF0",1738038957497,0.24309268,682.32,680.73,0.29380224]
["bitfinex-derivatives","BNBF0:USTF0",1738038959098,0.24308966,682.31,680.73,0.29380224]
["bitfinex-derivatives","BNBF0:USTF0",1738038959296,0.24308966,682.32,680.73,0.29380224]
["bitfinex-derivatives","BNBF0:USTF0",1738038959496,0.24308966,682.31,680.73,0.29380224]
["bitfinex-derivatives","BNBF0:USTF0",1738038959693,0.24308966,682.32,680.73,0.29380224]
["bitfinex-derivatives","BNBF0:USTF0",1738038959897,0.24308966,682.31,680.73,0.29380224]
["bitfinex-derivatives","BNBF0:USTF0",1738038960097,0.24308966,682.3,680.73,0.29380224]
["bitfinex-derivatives","BNBF0:USTF0",1738038960297,0.24308966,682.29,680.74,0.26965135]
["bitfinex-derivatives","BNBF0:USTF0",1738038960499,0.24308966,682.32,680.75,0.2937936]
["bitfinex-derivatives","BNBF0:USTF0",1738038960697,0.24308966,682.31,680.75,0.2937936]
["bitfinex-derivatives","BNBF0:USTF0",1738038960892,0.24308966,682.32,680.75,0.2937936]
["bitfinex-derivatives","BNBF0:USTF0",1738038961094,0.24308966,682.31,680.75,0.2937936]
["bitfinex-derivatives","BNBF0:USTF0",1738038961398,0.24308966,682.32,680.75,0.2937936]
["bitfinex-derivatives","BNBF0:USTF0",1738038961599,0.24308966,682.31,680.75,0.2937936]
["bitfinex-derivatives","BNBF0:USTF0",1738038961800,0.24308966,682.32,680.75,0.2937936]
["bitfinex-derivatives","BNBF0:USTF0",1738038965597,0.2931133,682.33,680.75,0.2937936]
["bitfinex-derivatives","BNBF0:USTF0",1738038965802,0.24312834,682.32,680.75,0.2937936]
["bitfinex-derivatives","BNBF0:USTF0",1738038967804,0.2431612,682.31,680.75,0.2937936]
["bitfinex-derivatives","BNBF0:USTF0",1738038968004,0.2931133,682.33,680.75,0.2937936]
["bitfinex-derivatives","BNBF0:USTF0",1738038968005,0.2431612,682.3,680.75,0.2937936]
["bitfinex-derivatives","BNBF0:USTF0",1738038968204,0.2431612,682.32,680.76,0.26972431]
["bitfinex-derivatives","BNBF0:USTF0",1738038968401,0.2431612,682.29,680.76,0.26972431]
["bitfinex-derivatives","BNBF0:USTF0",1738038968701,1.09962002,682.19,680.75,0.2937936]
["bitfinex-derivatives","BNBF0:USTF0",1738038969008,0.2431612,682.18,680.75,0.2937936]
["bitfinex-derivatives","BNBF0:USTF0",1738038971707,1.09962002,681.99,680.75,0.2937936]
["bitfinex-derivatives","BNBF0:USTF0",1738038971901,0.2431612,681.98,680.75,0.2937936]
["bitfinex-derivatives","BNBF0:USTF0",1738038973001,0.24316033,681.97,680.75,0.2937936]
["bitfinex-derivatives","BNBF0:USTF0",1738038973201,0.24316033,681.98,680.75,0.2937936]
["bitfinex-derivatives","BNBF0:USTF0",1738038973402,0.24316033,681.97,680.75,0.2937936]
["bitfinex-derivatives","BNBF0:USTF0",1738038973601,0.24316033,681.98,680.75,0.2937936]
["bitfinex-derivatives","BNBF0:USTF0",1738038974510,1.34278035,681.98,680.75,0.2937936]
["bitfinex-derivatives","BNBF0:USTF0",1738038974710,0.24316033,681.97,680.75,0.2937936]
["bitfinex-derivatives","BNBF0:USTF0",1738038975510,1.09962002,681.98,680.75,0.2937936]
["bitfinex-derivatives","BNBF0:USTF0",1738038976011,0.24315161,681.97,680.75,0.2937936]
["bitfinex-derivatives","BNBF0:USTF0",1738038977311,1.09962002,681.98,680.75,0.2937936]
["bitfinex-derivatives","BNBF0:USTF0",1738038977913,1.09962002,682.05,680.75,0.2937936]
["bitfinex-derivatives","BNBF0:USTF0",1738038978106,0.24314001,682.04,680.75,0.2937936]
["bitfinex-derivatives","BNBF0:USTF0",1738038978309,1.09962002,682.05,680.75,0.2937936]
["bitfinex-derivatives","BNBF0:USTF0",1738038978504,0.24313972,682.03,680.75,0.2937936]
["bitfinex-derivatives","BNBF0:USTF0",1738038978708,0.24313972,682.02,680.75,0.2937936]
["bitfinex-derivatives","BNBF0:USTF0",1738038978911,0.24313972,682.04,680.75,0.2937936]
["bitfinex-derivatives","BNBF0:USTF0",1738038979106,0.24313972,682.03,680.75,0.2937936]
["bitfinex-derivatives","BNBF0:USTF0",1738038979308,0.24313972,682.04,680.75,0.2937936]
["bitfinex-derivatives","BNBF0:USTF0",1738038979511,0.24313972,682.03,680.75,0.2937936]
["bitfinex-derivatives","BNBF0:USTF0",1738038979714,0.24313972,682.04,680.75,0.2937936]
["bitfinex-derivatives","BNBF0:USTF0",1738038979912,0.24313972,682.03,680.75,0.2937936]
["bitfinex-derivatives","BNBF0:USTF0",1738038980212,0.24313972,682.04,680.75,0.2937936]
["bitfinex-derivatives","BNBF0:USTF0",1738038980408,1.09962002,682.05,680.75,0.2937936]
["bitfinex-derivatives","BNBF0:USTF0",1738038980613,0.24314236,682.04,680.75,0.2937936]
["bitfinex-derivatives","BNBF0:USTF0",1738038981506,0.24314236,682.07,680.75,0.2937936]
["bitfinex-derivatives","BNBF0:USTF0",1738038981708,1.09962002,682.08,680.75,0.2937936]
["bitfinex-derivatives","BNBF0:USTF0",1738038981907,0.24314131,682.07,680.75,0.2937936]
["bitfinex-derivatives","BNBF0:USTF0",1738038984614,0.24314131,682.07,680.76,0.26968381]
["bitfinex-derivatives","BNBF0:USTF0",1738038984913,0.24314131,682.07,680.77,0.29378497]
["bitfinex-derivatives","BNBF0:USTF0",1738038985113,0.24314131,682.07,680.78,0.26968381]
["bitfinex-derivatives","BNBF0:USTF0",1738038985314,0.24314131,682.07,680.79,0.29377634]
["bitfinex-derivatives","BNBF0:USTF0",1738038985515,0.24314131,682.07,680.8,0.26968381]
["bitfinex-derivatives","BNBF0:USTF0",1738038985709,0.24314131,682.08,680.81,0.29376771]
["bitfinex-derivatives","BNBF0:USTF0",1738038986015,0.24314131,682.07,680.81,0.29376771]
["bitfinex-derivatives","BNBF0:USTF0",1738038986210,0.24314131,682.08,680.81,0.29376771]
["bitfinex-derivatives","BNBF0:USTF0",1738038986412,0.24314131,682.07,680.81,0.29376771]
["bitfinex-derivatives","BNBF0:USTF0",1738038986606,0.24314131,682.06,680.81,0.29376771]
["bitfinex-derivatives","BNBF0:USTF0",1738038986808,0.24314131,682.08,680.81,0.29376771]
["bitfinex-derivatives","BNBF0:USTF0",1738038987014,0.24314131,682.07,680.82,0.26966794]
["bitfinex-derivatives","BNBF0:USTF0",1738038987310,0.24314131,682.06,680.83,0.29375908]
["bitfinex-derivatives","BNBF0:USTF0",1738038987514,0.24314131,682.08,680.84,0.26966794]
["bitfinex-derivatives","BNBF0:USTF0",1738038987714,0.24314131,682.08,680.85,0.29375045]
["bitfinex-derivatives","BNBF0:USTF0",1738038988715,1.09962002,682.06,680.86,0.26966063]
["bitfinex-derivatives","BNBF0:USTF0",1738038988909,0.24314131,682.05,680.87,0.29374183]
["bitfinex-derivatives","BNBF0:USTF0",1738038989110,0.24314131,682.05,680.88,0.26966063]
["bitfinex-derivatives","BNBF0:USTF0",1738038989312,0.24314131,682.05,680.89,0.2937332]
["bitfinex-derivatives","BNBF0:USTF0",1738038989512,0.24314131,682.05,680.9,0.26966063]
["bitfinex-derivatives","BNBF0:USTF0",1738038989709,0.24314131,682.05,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1738038989907,0.24314131,682.05,680.92,0.26966063]
["bitfinex-derivatives","BNBF0:USTF0",1738038990114,0.24314131,682.05,680.92,0.56338089]
["bitfinex-derivatives","BNBF0:USTF0",1738038990313,0.24314131,682.05,680.93,0.26966063]
["bitfinex-derivatives","BNBF0:USTF0",1738038991215,1.09962002,682.06,680.92,0.29372026]
["bitfinex-derivatives","BNBF0:USTF0",1738038991416,1.09962002,682.03,680.93,0.26966317]
["bitfinex-derivatives","BNBF0:USTF0",1738038991710,1.09962002,682.03,680.92,0.29372026]
["bitfinex-derivatives","BNBF0:USTF0",1738038991916,0.24310005,682.02,680.93,0.2696643]
["bitfinex-derivatives","BNBF0:USTF0",1738038993009,0.24310005,682.02,680.92,0.29372026]
["bitfinex-derivatives","BNBF0:USTF0",1738038993216,1.09962002,682.03,680.93,0.26965842]
["bitfinex-derivatives","BNBF0:USTF0",1738038993217,0.24309404,682.01,680.93,0.26965842]
["bitfinex-derivatives","BNBF0:USTF0",1738038993415,0.24309404,682.0,680.93,0.26965842]
["bitfinex-derivatives","BNBF0:USTF0",1738038993709,1.09962002,682.03,680.93,0.26965842]
["bitfinex-derivatives","BNBF0:USTF0",1738038993914,0.2430921,682.02,680.93,0.26965842]
["bitfinex-derivatives","BNBF0:USTF0",1738038994816,1.09962002,682.03,680.92,0.29372026]
["bitfinex-derivatives","BNBF0:USTF0",1738038995012,0.2430937,682.02,680.93,0.26965805]
["bitfinex-derivatives","BNBF0:USTF0",1738038999724,1.09962002,682.01,680.93,0.26965805]
["bitfinex-derivatives","BNBF0:USTF0",1738038999928,0.2430937,682.0,680.93,0.26965805]
["bitfinex-derivatives","BNBF0:USTF0",1738039002927,1.09962002,682.02,680.94,0.29371163]
["bitfinex-derivatives","BNBF0:USTF0",1738039003126,0.24308525,682.01,680.95,0.26965805]
["bitfinex-derivatives","BNBF0:USTF0",1738039003323,0.24308525,682.01,680.95,0.56336537]
["bitfinex-derivatives","BNBF0:USTF0",1738039003522,0.24308525,682.01,680.96,0.26965805]
["bitfinex-derivatives","BNBF0:USTF0",1738039003726,1.09962002,682.02,680.96,0.26965805]
["bitfinex-derivatives","BNBF0:USTF0",1738039003930,0.2430848,682.01,680.97,0.29369869]
["bitfinex-derivatives","BNBF0:USTF0",1738039004334,1.09962002,682.02,680.97,0.29369869]
["bitfinex-derivatives","BNBF0:USTF0",1738039006338,1.09962002,682.07,680.97,0.29369869]
["bitfinex-derivatives","BNBF0:USTF0",1738039009733,1.09962002,682.19,680.97,0.29369869]
["bitfinex-derivatives","BNBF0:USTF0",1738039012530,1.09962002,682.19,680.98,0.26960018]
["bitfinex-derivatives","BNBF0:USTF0",1738039012736,0.2931133,682.33,680.97,0.29369869]
["bitfinex-derivatives","BNBF0:USTF0",1738039012737,1.09962002,682.24,680.97,0.29369869]
["bitfinex-derivatives","BNBF0:USTF0",1738039013532,1.09962002,682.24,680.98,0.26959635]
["bitfinex-derivatives","BNBF0:USTF0",1738039013838,1.09962002,682.24,680.99,0.29369006]
["bitfinex-derivatives","BNBF0:USTF0",1738039015440,1.09962002,682.24,681.0,0.26959699]
["bitfinex-derivatives","BNBF0:USTF0",1738039015637,1.09962002,682.24,681.01,0.29368144]
["bitfinex-derivatives","BNBF0:USTF0",1738039016440,1.09962002,682.27,681.01,0.29368144]
["bitfinex-derivatives","BNBF0:USTF0",1738039018240,1.09962002,682.27,681.02,0.26959196]
["bitfinex-derivatives","BNBF0:USTF0",1738039018441,1.09962002,682.27,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1738039018739,1.09962002,682.32,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1738039018938,0.24302899,682.31,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1738039020539,0.24302973,682.3,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1738039020737,0.24302973,682.31,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1738039020934,0.24302973,682.3,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1738039021134,0.24302973,682.31,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1738039021339,0.24302973,682.3,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1738039021635,0.24302973,682.29,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1738039021840,1.09962002,682.32,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1738039022437,0.24300176,682.31,681.04,0.2695645]
["bitfinex-derivatives","BNBF0:USTF0",1738039022738,1.09962002,682.32,681.04,0.2695645]
["bitfinex-derivatives","BNBF0:USTF0",1738039025343,0.2931133,682.33,681.04,0.2695645]
["bitfinex-derivatives","BNBF0:USTF0",1738039025643,0.2931133,682.33,681.05,0.29366419]
["bitfinex-derivatives","BNBF0:USTF0",1738039026544,0.2931133,682.33,681.06,0.26955334]
["bitfinex-derivatives","BNBF0:USTF0",1738039026744,0.2931133,682.33,681.07,0.29365557]
["bitfinex-derivatives","BNBF0:USTF0",1738039036054,1.09962002,682.91,681.07,0.29365557]
["bitfinex-derivatives","BNBF0:USTF0",1738039036348,0.29287293,682.89,681.07,0.29365557]
["bitfinex-derivatives","BNBF0:USTF0",1738039040355,1.53075251,682.88,681.07,0.29365557]
["bitfinex-derivatives","BNBF0:USTF0",1738039040556,0.2928858,682.86,681.07,0.29365557]
["bitfinex-derivatives","BNBF0:USTF0",1738039042957,0.24297323,682.85,681.07,0.29365557]
["bitfinex-derivatives","BNBF0:USTF0",1738039043158,0.29289867,682.83,681.07,0.29365557]
["bitfinex-derivatives","BNBF0:USTF0",1738039043361,0.24297323,682.82,681.07,0.29365557]
["bitfinex-derivatives","BNBF0:USTF0",1738039043556,0.29291154,682.8,681.07,0.29365557]
["bitfinex-derivatives","BNBF0:USTF0",1738039043761,0.24297323,682.79,681.07,0.29365557]
["bitfinex-derivatives","BNBF0:USTF0",1738039043956,0.29292012,682.78,681.07,0.29365557]
["bitfinex-derivatives","BNBF0:USTF0",1738039044155,0.24297323,682.77,681.07,0.29365557]
["bitfinex-derivatives","BNBF0:USTF0",1738039044460,0.2929287,682.76,681.07,0.29365557]
["bitfinex-derivatives","BNBF0:USTF0",1738039044661,0.24297323,682.75,681.07,0.29365557]
["bitfinex-derivatives","BNBF0:USTF0",1738039044862,0.29293728,682.74,681.07,0.29365557]
["bitfinex-derivatives","BNBF0:USTF0",1738039045060,0.24297323,682.73,681.07,0.29365557]
["bitfinex-derivatives","BNBF0:USTF0",1738039045363,1.09962002,682.56,681.07,0.29365557]
["bitfinex-derivatives","BNBF0:USTF0",1738039045757,0.24297566,682.55,681.07,0.29365557]
["bitfinex-derivatives","BNBF0:USTF0",1738039048168,1.09962002,682.49,681.08,0.26953957]
["bitfinex-derivatives","BNBF0:USTF0",1738039048367,0.24297566,682.48,681.09,0.29364694]
["bitfinex-derivatives","BNBF0:USTF0",1738039048564,0.24297566,682.48,681.1,0.26953957]
["bitfinex-derivatives","BNBF0:USTF0",1738039048760,0.24297566,682.48,681.11,0.29363832]
["bitfinex-derivatives","BNBF0:USTF0",1738039049466,0.24297566,682.48,681.12,0.26953807]
["bitfinex-derivatives","BNBF0:USTF0",1738039049662,0.24297566,682.48,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1738039050969,1.09962002,682.43,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1738039052769,0.24297512,682.42,681.14,0.26953751]
["bitfinex-derivatives","BNBF0:USTF0",1738039053070,0.24296899,682.41,681.15,0.56315235]
["bitfinex-derivatives","BNBF0:USTF0",1738039053268,0.24296899,682.4,681.16,0.56314804]
["bitfinex-derivatives","BNBF0:USTF0",1738039053469,0.24296899,682.39,681.17,0.56314373]
["bitfinex-derivatives","BNBF0:USTF0",1738039053669,0.24296899,682.42,681.18,0.56313942]
["bitfinex-derivatives","BNBF0:USTF0",1738039053865,0.24296899,682.41,681.19,0.56313511]
["bitfinex-derivatives","BNBF0:USTF0",1738039054071,1.09962002,682.41,681.2,0.5631308]
["bitfinex-derivatives","BNBF0:USTF0",1738039054273,0.24296899,682.4,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1738039055066,0.24296899,682.4,681.22,0.26952905]
["bitfinex-derivatives","BNBF0:USTF0",1738039055271,0.24296899,682.4,681.23,0.2935866]
["bitfinex-derivatives","BNBF0:USTF0",1738039056471,0.24296899,682.4,681.24,0.26953163]
["bitfinex-derivatives","BNBF0:USTF0",1738039056672,0.24296975,682.39,681.23,0.2935866]
["bitfinex-derivatives","BNBF0:USTF0",1738039056872,0.24296975,682.4,681.24,0.26953198]
["bitfinex-derivatives","BNBF0:USTF0",1738039057072,1.09962002,682.41,681.25,0.29357798]
["bitfinex-derivatives","BNBF0:USTF0",1738039057465,1.09962002,682.31,681.25,0.29357798]
["bitfinex-derivatives","BNBF0:USTF0",1738039060576,1.09962002,682.69,681.25,0.29357798]
["bitfinex-derivatives","BNBF0:USTF0",1738039061875,0.24289977,682.68,681.26,0.26946104]
["bitfinex-derivatives","BNBF0:USTF0",1738039062070,0.24289977,682.68,681.27,0.29356936]
["bitfinex-derivatives","BNBF0:USTF0",1738039062273,0.24289977,682.68,681.28,0.26946104]
["bitfinex-derivatives","BNBF0:USTF0",1738039062473,0.24289977,682.68,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1738039062876,0.24289977,682.68,681.3,0.26945649]
["bitfinex-derivatives","BNBF0:USTF0",1738039063076,0.24289977,682.68,681.31,0.29355212]
["bitfinex-derivatives","BNBF0:USTF0",1738039063976,0.29294586,682.72,681.32,0.26944923]
["bitfinex-derivatives","BNBF0:USTF0",1738039064173,0.24288232,682.71,681.33,0.29354351]
["bitfinex-derivatives","BNBF0:USTF0",1738039064477,0.24288232,682.71,681.34,0.26944923]
["bitfinex-derivatives","BNBF0:USTF0",1738039064772,0.29294586,682.72,681.35,0.29353489]
["bitfinex-derivatives","BNBF0:USTF0",1738039064970,0.29294586,682.72,681.36,0.26944923]
["bitfinex-derivatives","BNBF0:USTF0",1738039065477,0.29294586,682.72,681.38,0.29352197]
["bitfinex-derivatives","BNBF0:USTF0",1738039065678,0.29294586,682.72,681.39,0.26944923]
["bitfinex-derivatives","BNBF0:USTF0",1738039066477,0.29294586,682.72,681.4,0.29351335]
["bitfinex-derivatives","BNBF0:USTF0",1738039067279,0.24284736,682.71,681.41,0.26940778]
["bitfinex-derivatives","BNBF0:USTF0",1738039067682,0.24284736,682.71,681.42,0.29350474]
["bitfinex-derivatives","BNBF0:USTF0",1738039067875,0.24284736,682.71,681.43,0.26940778]
["bitfinex-derivatives","BNBF0:USTF0",1738039068380,0.24284736,682.71,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1738039068581,0.24284736,682.71,681.45,0.26940778]
["bitfinex-derivatives","BNBF0:USTF0",1738039068780,0.24284736,682.71,681.46,0.29348751]
["bitfinex-derivatives","BNBF0:USTF0",1738039068975,0.24284736,682.71,681.47,0.26940778]
["bitfinex-derivatives","BNBF0:USTF0",1738039069174,0.24284736,682.71,681.48,0.29347889]
["bitfinex-derivatives","BNBF0:USTF0",1738039069479,0.29294586,682.72,681.48,0.29347889]
["bitfinex-derivatives","BNBF0:USTF0",1738039069480,0.24285497,682.7,681.49,0.26941561]
["bitfinex-derivatives","BNBF0:USTF0",1738039069675,0.24285497,682.71,681.5,0.29347028]
["bitfinex-derivatives","BNBF0:USTF0",1738039069880,0.24285497,682.7,681.5,0.29347028]
["bitfinex-derivatives","BNBF0:USTF0",1738039070180,0.24285497,682.69,681.5,0.29347028]
["bitfinex-derivatives","BNBF0:USTF0",1738039070380,0.24285497,682.71,681.5,0.29347028]
["bitfinex-derivatives","BNBF0:USTF0",1738039070679,0.24285497,682.7,681.5,0.29347028]
["bitfinex-derivatives","BNBF0:USTF0",1738039070874,0.24285497,682.71,681.5,0.29347028]
["bitfinex-derivatives","BNBF0:USTF0",1738039071076,0.24285497,682.7,681.5,0.29347028]
["bitfinex-derivatives","BNBF0:USTF0",1738039071275,0.24285497,682.71,681.5,0.29347028]
["bitfinex-derivatives","BNBF0:USTF0",1738039071479,0.24285497,682.7,681.5,0.29347028]
["bitfinex-derivatives","BNBF0:USTF0",1738039071976,0.24285497,682.69,681.5,0.29347028]
["bitfinex-derivatives","BNBF0:USTF0",1738039072183,0.24285497,682.69,681.51,0.26942058]
["bitfinex-derivatives","BNBF0:USTF0",1738039072375,0.24285497,682.68,681.52,0.29346167]
["bitfinex-derivatives","BNBF0:USTF0",1738039072581,0.24285497,682.67,681.52,0.29346167]
["bitfinex-derivatives","BNBF0:USTF0",1738039072883,0.29294586,682.72,681.52,0.29346167]
["bitfinex-derivatives","BNBF0:USTF0",1738039074882,0.24285032,682.71,681.53,0.26941096]
["bitfinex-derivatives","BNBF0:USTF0",1738039075077,0.24285032,682.71,681.54,0.29345306]
["bitfinex-derivatives","BNBF0:USTF0",1738039075277,0.24285032,682.71,681.55,0.26941096]
["bitfinex-derivatives","BNBF0:USTF0",1738039076984,0.24284871,682.7,681.56,0.26940921]
["bitfinex-derivatives","BNBF0:USTF0",1738039077180,0.24284871,682.71,681.54,0.29345306]
["bitfinex-derivatives","BNBF0:USTF0",1738039077382,0.29294586,682.72,681.54,0.29345306]
["bitfinex-derivatives","BNBF0:USTF0",1738039077885,1.09962002,682.84,681.54,0.29345306]
["bitfinex-derivatives","BNBF0:USTF0",1738039079387,1.09962002,682.84,681.55,0.26934146]
["bitfinex-derivatives","BNBF0:USTF0",1738039080285,1.09962002,682.84,681.54,0.29345306]
["bitfinex-derivatives","BNBF0:USTF0",1738039080990,1.09962002,683.17,681.54,0.29345306]
["bitfinex-derivatives","BNBF0:USTF0",1738039081191,0.53559497,683.16,681.54,0.29345306]
["bitfinex-derivatives","BNBF0:USTF0",1738039081386,0.24283779,683.15,681.54,0.29345306]
["bitfinex-derivatives","BNBF0:USTF0",1738039081690,0.29276575,683.14,681.54,0.29345306]
["bitfinex-derivatives","BNBF0:USTF0",1738039081884,0.24283779,683.13,681.54,0.29345306]
["bitfinex-derivatives","BNBF0:USTF0",1738039082892,0.29277432,683.12,681.54,0.29345306]
["bitfinex-derivatives","BNBF0:USTF0",1738039083193,0.24283779,683.11,681.54,0.29345306]
["bitfinex-derivatives","BNBF0:USTF0",1738039084187,0.2927829,683.1,681.54,0.29345306]
["bitfinex-derivatives","BNBF0:USTF0",1738039084494,0.24283779,683.09,681.54,0.29345306]
["bitfinex-derivatives","BNBF0:USTF0",1738039085689,0.2428127,683.08,681.54,0.29345306]
["bitfinex-derivatives","BNBF0:USTF0",1738039085890,1.09962002,683.03,681.54,0.29345306]
["bitfinex-derivatives","BNBF0:USTF0",1738039086090,0.2428127,683.02,681.54,0.29345306]
["bitfinex-derivatives","BNBF0:USTF0",1738039089292,0.2428127,683.02,681.55,0.26937587]
["bitfinex-derivatives","BNBF0:USTF0",1738039089486,0.2428127,683.02,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738039089894,0.2428127,683.03,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738039090093,0.2428127,683.02,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738039090289,0.2428127,683.03,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738039090486,0.2428127,683.02,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738039090690,0.2428127,683.03,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738039090890,0.2428127,683.02,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738039091096,0.24280816,683.01,681.57,0.26936813]
["bitfinex-derivatives","BNBF0:USTF0",1738039091390,0.24280816,683.0,681.58,0.29343584]
["bitfinex-derivatives","BNBF0:USTF0",1738039091695,0.24280816,682.99,681.58,0.29343584]
["bitfinex-derivatives","BNBF0:USTF0",1738039091890,0.24280816,683.03,681.58,0.29343584]
["bitfinex-derivatives","BNBF0:USTF0",1738039092093,0.24280816,683.02,681.58,0.29343584]
["bitfinex-derivatives","BNBF0:USTF0",1738039092292,0.24280816,683.03,681.58,0.29343584]
["bitfinex-derivatives","BNBF0:USTF0",1738039092494,0.24280816,683.02,681.58,0.29343584]
["bitfinex-derivatives","BNBF0:USTF0",1738039092695,1.09962002,682.96,681.58,0.29343584]
["bitfinex-derivatives","BNBF0:USTF0",1738039092896,0.24280852,682.95,681.59,0.26936847]
["bitfinex-derivatives","BNBF0:USTF0",1738039093095,0.24280852,682.95,681.6,0.29342723]
["bitfinex-derivatives","BNBF0:USTF0",1738039094589,0.24280852,682.95,681.61,0.26937324]
["bitfinex-derivatives","BNBF0:USTF0",1738039094791,0.24280852,682.95,681.62,0.29341862]
["bitfinex-derivatives","BNBF0:USTF0",1738039095097,0.24280852,682.95,681.63,0.26937324]
["bitfinex-derivatives","BNBF0:USTF0",1738039095494,0.24280852,682.95,681.63,0.56278755]
["bitfinex-derivatives","BNBF0:USTF0",1738039095693,0.24280852,682.95,681.64,0.26937324]
["bitfinex-derivatives","BNBF0:USTF0",1738039096399,1.09962002,682.89,681.64,0.26937324]
["bitfinex-derivatives","BNBF0:USTF0",1738039096598,0.24280852,682.88,681.64,0.26937324]
["bitfinex-derivatives","BNBF0:USTF0",1738039097000,0.24280852,682.88,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1738039097298,1.09962002,682.89,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1738039099097,1.09962002,682.93,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1738039101996,1.09962002,682.92,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1738039104704,1.09962002,682.93,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1738039107205,0.24282969,682.92,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1738039107411,1.09962002,682.91,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1738039107606,0.24282887,682.9,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1738039109707,1.09962002,682.79,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1738039110509,0.24283371,682.78,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1738039112311,1.09962002,682.66,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1738039115914,1.09962002,682.77,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1738039121819,1.09962002,682.94,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1738039124619,1.09962002,683.06,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1738039127125,0.24277756,683.05,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1738039127624,0.24277756,683.07,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1738039127824,0.24277756,683.06,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1738039128024,0.24277756,683.05,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1738039128227,0.24277756,683.07,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1738039128425,0.24277756,683.06,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1738039128619,0.24277756,683.07,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1738039128824,0.24277756,683.06,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1738039129025,0.24277756,683.07,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1738039129327,0.24277756,683.06,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1738039129526,0.24277756,683.07,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1738039129722,0.24277756,683.06,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1738039129920,0.24277756,683.05,681.64,0.26934126]
["bitfinex-derivatives","BNBF0:USTF0",1738039130225,0.24277756,683.04,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1738039130422,0.24277756,683.03,681.66,0.26934126]
["bitfinex-derivatives","BNBF0:USTF0",1738039130619,1.09962002,682.96,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738039130828,0.24277756,682.95,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738039131321,1.09962002,682.96,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738039133227,0.2927829,683.1,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738039133228,1.09962002,683.0,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738039136128,0.2927829,683.1,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738039136330,0.24275726,683.09,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738039137629,0.2927829,683.1,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738039141333,0.24277987,683.09,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738039143032,0.29279147,683.08,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738039143232,0.24277987,683.07,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738039143637,1.09962002,682.96,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738039144125,0.24280216,682.95,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738039144930,0.24280216,682.95,681.67,0.28629583]
["bitfinex-derivatives","BNBF0:USTF0",1738039145634,0.24246863,682.94,681.67,0.28629583]
["bitfinex-derivatives","BNBF0:USTF0",1738039145832,0.24246863,682.93,681.67,0.28629583]
["bitfinex-derivatives","BNBF0:USTF0",1738039146033,1.09962002,682.96,681.67,0.28629583]
["bitfinex-derivatives","BNBF0:USTF0",1738039146233,0.24246616,682.95,681.67,0.28629583]
["bitfinex-derivatives","BNBF0:USTF0",1738039146734,1.09962002,682.94,681.67,0.28629583]
["bitfinex-derivatives","BNBF0:USTF0",1738039150034,0.24246616,682.93,681.67,0.28629583]
["bitfinex-derivatives","BNBF0:USTF0",1738039159446,1.09962002,682.74,681.67,0.28629583]
["bitfinex-derivatives","BNBF0:USTF0",1738039162246,1.09962002,682.83,681.7,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738039162447,1.09962002,682.83,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1738039169158,1.09962002,682.89,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1738039171957,1.09962002,682.88,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1738039172352,0.2424823,682.87,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1738039173858,1.09962002,682.88,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1738039174060,0.24248151,682.87,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1738039175764,1.09962002,682.67,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1738039175963,0.24248151,682.66,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1738039176863,1.09962002,682.67,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1738039177159,0.24248687,682.66,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1738039178657,1.09962002,682.67,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1738039179465,1.09962002,682.65,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1738039182769,1.09962002,682.69,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1738039185563,1.09962002,682.76,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1738039185764,0.24248528,682.75,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1738039186167,1.09962002,682.76,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1738039191068,1.09962002,682.88,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1738039191272,0.24248241,682.87,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1738039191772,1.09962002,682.88,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1738039191973,0.24248147,682.87,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1738039193871,1.09962002,682.86,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1738039194271,0.24247795,682.85,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1738039196573,1.09962002,682.84,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1738039198567,0.2424772,682.83,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1738039198773,1.09962002,682.82,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1738039198973,0.2424772,682.81,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1738039200980,1.09962002,682.82,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1738039201276,0.24248416,682.81,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1738039201978,1.09962002,682.69,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1738039205081,1.10185282,683.04,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1738039205082,1.09962002,682.73,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1738039205478,0.24252287,682.72,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1738039206081,1.09962002,682.73,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1738039207784,0.24248772,682.72,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1738039208583,1.09962002,682.7,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1738039212786,1.09962002,682.69,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1738039215983,1.09962002,682.73,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1738039219189,1.09962002,682.82,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1738039222587,1.09962002,682.8,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1738039225386,1.32222339,683.41,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1738039225387,1.09962002,682.85,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1738039227187,0.24246266,682.84,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1738039227386,1.09962002,682.85,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1738039227587,0.24246206,682.84,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1738039227786,1.09962002,682.85,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1738039227985,0.24246019,682.84,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1738039228588,1.09962002,682.85,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1738039228791,0.24246089,682.84,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1738039229089,1.09962002,682.81,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1738039231688,1.09962002,682.79,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1738039232884,0.24246373,682.78,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1738039234886,1.09962002,682.79,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1738039235088,0.24246613,682.78,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1738039235690,1.09962002,682.77,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1738039240895,1.09962002,682.72,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1738039244497,1.09962002,682.69,681.71,1.39452755]
["bitfinex-derivatives","BNBF0:USTF0",1738039247994,1.09962002,682.77,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1738039252305,0.24247343,682.76,681.72,0.26937242]
["bitfinex-derivatives","BNBF0:USTF0",1738039252504,0.24248625,682.75,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1738039252703,1.09962002,682.77,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1738039252904,1.09962002,682.78,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1738039253802,0.24250158,682.77,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1738039254000,1.09962002,682.78,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1738039256306,1.09962002,682.68,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1738039258408,0.24256749,682.67,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1738039258810,0.24256749,682.67,681.48,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738039259811,0.24260438,682.66,681.39,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738039260006,0.24260438,682.65,681.39,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738039260214,0.24260438,682.64,681.39,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738039260412,0.24260438,682.73,681.39,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738039260610,1.09962002,682.74,681.39,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738039260814,0.2426376,682.73,681.39,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738039261109,1.09962002,682.74,681.39,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738039261314,0.2426399,682.73,681.39,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738039262909,1.09962002,682.74,681.39,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738039263107,0.24265764,682.73,681.39,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738039263309,1.53080301,682.72,681.39,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738039263511,0.24265764,682.71,681.39,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738039264412,1.09962002,682.69,680.79,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738039264618,0.24265764,682.68,680.81,0.29376771]
["bitfinex-derivatives","BNBF0:USTF0",1738039264818,0.24265764,682.68,680.82,0.26958245]
["bitfinex-derivatives","BNBF0:USTF0",1738039265818,0.24265764,682.68,680.84,0.29375477]
["bitfinex-derivatives","BNBF0:USTF0",1738039266118,0.29296731,682.67,680.85,0.26958245]
["bitfinex-derivatives","BNBF0:USTF0",1738039266320,0.24265764,682.66,680.87,0.29374183]
["bitfinex-derivatives","BNBF0:USTF0",1738039266819,0.24265764,682.66,680.88,0.26958245]
["bitfinex-derivatives","BNBF0:USTF0",1738039268017,0.24265764,682.66,680.89,1.53115662]
["bitfinex-derivatives","BNBF0:USTF0",1738039268221,0.24265764,682.66,680.9,0.26958245]
["bitfinex-derivatives","BNBF0:USTF0",1738039268921,0.24265764,682.66,680.92,0.29372026]
["bitfinex-derivatives","BNBF0:USTF0",1738039269223,1.09962002,682.58,680.93,0.26958245]
["bitfinex-derivatives","BNBF0:USTF0",1738039269423,0.24265764,682.57,680.93,0.26958245]
["bitfinex-derivatives","BNBF0:USTF0",1738039270318,0.24266709,682.56,680.94,0.26956931]
["bitfinex-derivatives","BNBF0:USTF0",1738039270624,0.24266709,682.55,680.95,0.26956931]
["bitfinex-derivatives","BNBF0:USTF0",1738039270825,0.24266709,682.57,680.93,0.26956931]
["bitfinex-derivatives","BNBF0:USTF0",1738039271024,0.24266709,682.56,680.94,0.26956931]
["bitfinex-derivatives","BNBF0:USTF0",1738039271227,0.24266709,682.57,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1738039271525,0.24266709,682.56,680.96,0.26956931]
["bitfinex-derivatives","BNBF0:USTF0",1738039271726,0.24266709,682.57,680.96,0.26956931]
["bitfinex-derivatives","BNBF0:USTF0",1738039272018,0.24266709,682.57,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1738039272019,0.2426656,682.56,680.97,0.26956771]
["bitfinex-derivatives","BNBF0:USTF0",1738039272220,0.2426656,682.57,680.96,0.26956771]
["bitfinex-derivatives","BNBF0:USTF0",1738039272524,0.2426656,682.56,680.97,0.26956771]
["bitfinex-derivatives","BNBF0:USTF0",1738039272717,0.2929759,682.65,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1738039272718,0.2426656,682.55,680.98,0.26956771]
["bitfinex-derivatives","BNBF0:USTF0",1738039272918,0.2426656,682.54,680.99,0.56325777]
["bitfinex-derivatives","BNBF0:USTF0",1738039273124,0.2426656,682.53,681.0,0.26956771]
["bitfinex-derivatives","BNBF0:USTF0",1738039273323,0.2930317,682.52,681.01,0.29368144]
["bitfinex-derivatives","BNBF0:USTF0",1738039273622,0.2426656,682.51,681.02,0.26956771]
["bitfinex-derivatives","BNBF0:USTF0",1738039273820,0.29304029,682.5,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1738039274023,0.2426656,682.49,681.04,0.26956771]
["bitfinex-derivatives","BNBF0:USTF0",1738039274221,0.2426656,682.49,681.05,0.29366419]
["bitfinex-derivatives","BNBF0:USTF0",1738039274419,0.2426656,682.49,681.06,0.26956771]
["bitfinex-derivatives","BNBF0:USTF0",1738039274623,0.2426656,682.49,681.07,0.29365557]
["bitfinex-derivatives","BNBF0:USTF0",1738039274823,0.2426656,682.49,681.08,0.26956771]
["bitfinex-derivatives","BNBF0:USTF0",1738039275118,0.2426656,682.49,681.09,0.29364694]
["bitfinex-derivatives","BNBF0:USTF0",1738039275325,0.2426656,682.49,681.1,0.26956771]
["bitfinex-derivatives","BNBF0:USTF0",1738039275822,0.24267169,682.48,681.11,0.26957401]
["bitfinex-derivatives","BNBF0:USTF0",1738039276022,0.24267169,682.49,681.1,0.26957401]
["bitfinex-derivatives","BNBF0:USTF0",1738039276220,0.29304029,682.5,681.1,0.29364263]
["bitfinex-derivatives","BNBF0:USTF0",1738039286042,0.24265928,682.49,681.1,0.29364263]
["bitfinex-derivatives","BNBF0:USTF0",1738039286643,0.29304029,682.5,681.1,0.29364263]
["bitfinex-derivatives","BNBF0:USTF0",1738039286843,0.24265991,682.49,681.1,0.29364263]
["bitfinex-derivatives","BNBF0:USTF0",1738039290446,0.24266606,682.48,681.1,0.29364263]
["bitfinex-derivatives","BNBF0:USTF0",1738039290647,0.24266606,682.49,681.1,0.29364263]
["bitfinex-derivatives","BNBF0:USTF0",1738039292151,0.29304029,682.5,681.1,0.29364263]
["bitfinex-derivatives","BNBF0:USTF0",1738039292347,0.24266506,682.49,681.11,0.26956306]
["bitfinex-derivatives","BNBF0:USTF0",1738039292552,0.24266506,682.49,681.12,0.29363401]
["bitfinex-derivatives","BNBF0:USTF0",1738039292747,0.24266506,682.49,681.13,0.26956306]
["bitfinex-derivatives","BNBF0:USTF0",1738039292950,0.24266506,682.49,681.13,0.56319276]
["bitfinex-derivatives","BNBF0:USTF0",1738039293253,0.24266506,682.49,681.14,0.26956306]
["bitfinex-derivatives","BNBF0:USTF0",1738039293953,0.29304029,682.5,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1738039294253,0.24266174,682.49,681.14,0.26956393]
["bitfinex-derivatives","BNBF0:USTF0",1738039295854,1.09962002,682.2,681.16,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738039296054,1.09962002,682.2,681.17,0.26956329]
["bitfinex-derivatives","BNBF0:USTF0",1738039296354,1.09962002,682.2,681.16,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738039299861,1.09962002,682.19,681.17,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738039303063,1.09962002,682.19,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1738039306259,1.09962002,682.33,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1738039309766,1.09962002,682.3,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1738039309965,0.24269684,682.29,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1738039312468,1.09962002,682.2,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1738039313168,0.24269256,682.19,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1738039314964,0.24269256,682.19,681.14,0.26959238]
["bitfinex-derivatives","BNBF0:USTF0",1738039315469,1.09962002,682.11,681.14,0.26959238]
["bitfinex-derivatives","BNBF0:USTF0",1738039315767,1.09962002,682.11,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1738039315964,1.09962002,682.11,681.14,0.26958921]
["bitfinex-derivatives","BNBF0:USTF0",1738039316669,1.09962002,682.11,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1738039317266,1.09962002,682.11,681.14,0.26959106]
["bitfinex-derivatives","BNBF0:USTF0",1738039317669,1.09962002,682.11,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1738039317869,1.09962002,682.11,681.14,0.26959081]
["bitfinex-derivatives","BNBF0:USTF0",1738039318064,1.09962002,682.11,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1738039318472,1.09962002,682.12,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1738039321670,1.09962002,682.13,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1738039324276,1.09962002,682.18,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1738039326874,1.09962002,682.16,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1738039330177,0.74292859,682.49,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1738039330178,1.09962002,682.15,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1738039333180,1.34235166,682.14,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1738039333382,0.24273164,682.13,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1738039333581,1.09962002,682.14,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1738039333781,0.24274469,682.13,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1738039336486,1.09962002,682.04,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1738039339690,1.09962002,682.06,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1738039339887,0.24274464,682.05,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1738039342688,1.09962002,682.04,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1738039342992,0.24275357,682.03,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1738039344694,0.24275455,682.02,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1738039344992,1.09962002,682.04,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1738039344993,0.24275455,682.01,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1738039345295,0.24275455,682.0,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1738039345496,0.24275455,682.03,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1738039345796,0.24275455,682.02,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1738039345997,1.09962002,681.98,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1738039346190,0.24275455,681.97,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1738039346391,1.09962002,681.98,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1738039349193,1.09962002,682.04,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1738039351896,1.09962002,682.1,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1738039355397,1.09962002,682.54,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1738039357603,1.53178003,682.47,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1738039357803,0.29306176,682.45,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1738039360906,0.24277372,682.44,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1738039361101,0.29307464,682.42,680.34,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738039361307,0.24277776,682.41,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1738039361500,0.29308753,682.39,680.37,0.26968312]
["bitfinex-derivatives","BNBF0:USTF0",1738039361807,0.24277776,682.38,680.39,0.29394905]
["bitfinex-derivatives","BNBF0:USTF0",1738039362007,0.29310041,682.36,680.4,0.26968312]
["bitfinex-derivatives","BNBF0:USTF0",1738039362307,0.24277776,682.35,680.42,0.29393609]
["bitfinex-derivatives","BNBF0:USTF0",1738039362504,0.293109,682.34,680.43,0.26968312]
["bitfinex-derivatives","BNBF0:USTF0",1738039362709,0.24277776,682.33,680.45,0.29392313]
["bitfinex-derivatives","BNBF0:USTF0",1738039362906,0.29311759,682.32,680.45,0.29392313]
["bitfinex-derivatives","BNBF0:USTF0",1738039363102,0.24277776,682.31,680.46,0.26968312]
["bitfinex-derivatives","BNBF0:USTF0",1738039363411,0.29312619,682.3,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1738039363610,0.24277776,682.29,680.49,0.26968312]
["bitfinex-derivatives","BNBF0:USTF0",1738039363805,0.29313478,682.28,680.51,0.29389722]
["bitfinex-derivatives","BNBF0:USTF0",1738039364004,0.24277776,682.27,680.52,0.26968312]
["bitfinex-derivatives","BNBF0:USTF0",1738039364209,0.29314337,682.26,680.54,0.29388426]
["bitfinex-derivatives","BNBF0:USTF0",1738039364412,1.09962002,682.06,680.67,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738039364608,1.09962002,682.06,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1738039365411,1.09962002,682.06,680.69,0.26969316]
["bitfinex-derivatives","BNBF0:USTF0",1738039365611,0.24279116,682.05,680.7,0.29381519]
["bitfinex-derivatives","BNBF0:USTF0",1738039365812,0.24279116,682.05,680.71,0.26969316]
["bitfinex-derivatives","BNBF0:USTF0",1738039366014,0.24279116,682.05,680.72,0.29380655]
["bitfinex-derivatives","BNBF0:USTF0",1738039366712,0.24279009,682.04,680.72,0.29380655]
["bitfinex-derivatives","BNBF0:USTF0",1738039366912,0.24279009,682.03,680.72,0.29380655]
["bitfinex-derivatives","BNBF0:USTF0",1738039367213,1.09962002,682.05,680.72,0.29380655]
["bitfinex-derivatives","BNBF0:USTF0",1738039367406,0.24279008,682.04,680.72,0.29380655]
["bitfinex-derivatives","BNBF0:USTF0",1738039370117,0.24279008,682.04,680.73,0.2696947]
["bitfinex-derivatives","BNBF0:USTF0",1738039370315,1.09962002,682.0,680.73,0.2696947]
["bitfinex-derivatives","BNBF0:USTF0",1738039370512,0.24279008,681.99,680.73,0.2696947]
["bitfinex-derivatives","BNBF0:USTF0",1738039373722,1.09962002,681.91,680.78,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738039373923,0.24279362,681.9,680.79,0.26969778]
["bitfinex-derivatives","BNBF0:USTF0",1738039376323,1.09962002,681.91,680.79,0.26969778]
["bitfinex-derivatives","BNBF0:USTF0",1738039377417,1.53203292,682.21,680.79,0.26969778]
["bitfinex-derivatives","BNBF0:USTF0",1738039377418,1.09962002,681.88,680.79,1.37084545]
["bitfinex-derivatives","BNBF0:USTF0",1738039377721,1.09962002,681.88,680.79,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738039377923,1.09962002,681.88,680.8,0.26968665]
["bitfinex-derivatives","BNBF0:USTF0",1738039378524,1.09962002,681.88,680.79,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738039380922,1.09962002,682.2,680.72,0.29380655]
["bitfinex-derivatives","BNBF0:USTF0",1738039381222,0.29317345,682.19,680.72,0.29380655]
["bitfinex-derivatives","BNBF0:USTF0",1738039388334,0.2427795,682.18,680.72,0.29380655]
["bitfinex-derivatives","BNBF0:USTF0",1738039388632,0.53595725,682.18,680.72,0.29380655]
["bitfinex-derivatives","BNBF0:USTF0",1738039388833,0.2427795,682.17,680.72,0.29380655]
["bitfinex-derivatives","BNBF0:USTF0",1738039389629,0.53596155,682.17,680.72,0.29380655]
["bitfinex-derivatives","BNBF0:USTF0",1738039389832,0.2427795,682.16,680.72,0.29380655]
["bitfinex-derivatives","BNBF0:USTF0",1738039391034,0.53596584,682.16,680.72,0.29380655]
["bitfinex-derivatives","BNBF0:USTF0",1738039391334,1.09962002,682.05,680.72,0.29380655]
["bitfinex-derivatives","BNBF0:USTF0",1738039394834,0.24279076,682.04,680.73,0.2696949]
["bitfinex-derivatives","BNBF0:USTF0",1738039395032,1.09962002,682.02,680.74,0.29379792]
["bitfinex-derivatives","BNBF0:USTF0",1738039395330,0.24279077,682.01,680.74,0.29379792]
["bitfinex-derivatives","BNBF0:USTF0",1738039395534,1.09962002,682.02,680.74,0.29379792]
["bitfinex-derivatives","BNBF0:USTF0",1738039395535,1.09962002,682.02,680.75,0.26969214]
["bitfinex-derivatives","BNBF0:USTF0",1738039395735,1.09962002,682.02,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1738039398435,0.29318634,682.16,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1738039398436,1.09962002,681.96,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1738039402135,0.29318634,682.16,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1738039408642,0.2427696,682.15,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1738039409040,0.2427696,682.15,680.77,0.26966541]
["bitfinex-derivatives","BNBF0:USTF0",1738039409238,0.2427696,682.15,680.78,0.29378066]
["bitfinex-derivatives","BNBF0:USTF0",1738039409442,0.2427696,682.15,680.79,0.26966541]
["bitfinex-derivatives","BNBF0:USTF0",1738039409644,1.09962002,682.05,680.8,0.29377203]
["bitfinex-derivatives","BNBF0:USTF0",1738039409844,1.09962002,682.05,680.81,0.26966541]
["bitfinex-derivatives","BNBF0:USTF0",1738039410146,1.09962002,682.05,680.82,0.2937634]
["bitfinex-derivatives","BNBF0:USTF0",1738039410348,1.09962002,682.05,680.83,0.26966541]
["bitfinex-derivatives","BNBF0:USTF0",1738039410548,1.09962002,682.05,680.84,0.29375477]
["bitfinex-derivatives","BNBF0:USTF0",1738039412246,1.09962002,682.0,680.87,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738039416849,1.09962002,681.94,680.84,0.29375477]
["bitfinex-derivatives","BNBF0:USTF0",1738039419050,0.24280373,681.93,680.84,0.29375477]
["bitfinex-derivatives","BNBF0:USTF0",1738039420151,1.09962002,681.94,680.84,0.29375477]
["bitfinex-derivatives","BNBF0:USTF0",1738039420352,1.09962002,681.95,680.84,0.29375477]
["bitfinex-derivatives","BNBF0:USTF0",1738039424252,1.09962002,681.93,680.84,0.29375477]
["bitfinex-derivatives","BNBF0:USTF0",1738039427456,1.09962002,681.95,680.84,0.29375477]
["bitfinex-derivatives","BNBF0:USTF0",1738039431057,0.29318634,682.16,680.84,0.29375477]
["bitfinex-derivatives","BNBF0:USTF0",1738039431058,1.09962002,681.96,680.84,0.29375477]
["bitfinex-derivatives","BNBF0:USTF0",1738039432858,0.24279176,681.95,680.84,0.29375477]
["bitfinex-derivatives","BNBF0:USTF0",1738039433954,1.09962002,681.94,680.84,0.29375477]
["bitfinex-derivatives","BNBF0:USTF0",1738039434158,0.24279176,681.93,680.84,0.29375477]
["bitfinex-derivatives","BNBF0:USTF0",1738039436158,1.09962002,681.94,680.84,0.29375477]
["bitfinex-derivatives","BNBF0:USTF0",1738039438157,1.09962002,681.88,680.84,0.29375477]
["bitfinex-derivatives","BNBF0:USTF0",1738039441364,1.09962002,681.92,680.84,0.29375477]
["bitfinex-derivatives","BNBF0:USTF0",1738039444160,0.29318634,682.16,680.84,0.29375477]
["bitfinex-derivatives","BNBF0:USTF0",1738039447565,1.09962002,682.15,680.84,0.29375477]
["bitfinex-derivatives","BNBF0:USTF0",1738039451268,0.24278447,682.14,680.84,0.29375477]
["bitfinex-derivatives","BNBF0:USTF0",1738039451767,1.09962002,682.15,680.84,0.29375477]
["bitfinex-derivatives","BNBF0:USTF0",1738039458372,0.29318634,682.16,680.84,0.29375477]
["bitfinex-derivatives","BNBF0:USTF0",1738039458373,1.39280636,682.16,680.84,0.29375477]
["bitfinex-derivatives","BNBF0:USTF0",1738039461574,1.09962002,682.12,680.84,0.29375477]
["bitfinex-derivatives","BNBF0:USTF0",1738039464673,1.09962002,682.02,680.84,0.29375477]
["bitfinex-derivatives","BNBF0:USTF0",1738039470679,1.09962002,682.13,680.94,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738039471077,0.2427076,682.12,680.95,0.26960747]
["bitfinex-derivatives","BNBF0:USTF0",1738039471477,1.09962002,682.13,680.96,0.293703]
["bitfinex-derivatives","BNBF0:USTF0",1738039471678,1.09962002,682.13,680.97,0.26960747]
["bitfinex-derivatives","BNBF0:USTF0",1738039471879,1.09962002,682.13,680.98,0.29369438]
["bitfinex-derivatives","BNBF0:USTF0",1738039472179,1.09962002,682.13,680.99,0.26959848]
["bitfinex-derivatives","BNBF0:USTF0",1738039472481,1.09962002,682.13,681.0,0.29368575]
["bitfinex-derivatives","BNBF0:USTF0",1738039472680,1.09962002,682.13,681.01,0.26959848]
["bitfinex-derivatives","BNBF0:USTF0",1738039473678,1.09962002,682.13,681.01,0.56327992]
["bitfinex-derivatives","BNBF0:USTF0",1738039473881,0.29318634,682.16,681.02,0.26960108]
["bitfinex-derivatives","BNBF0:USTF0",1738039474674,0.29318634,682.16,681.01,0.29368144]
["bitfinex-derivatives","BNBF0:USTF0",1738039474874,0.29318634,682.16,681.02,0.26959618]
["bitfinex-derivatives","BNBF0:USTF0",1738039475775,0.29318634,682.16,681.01,0.29368144]
["bitfinex-derivatives","BNBF0:USTF0",1738039476079,0.29318634,682.16,681.02,0.26959695]
["bitfinex-derivatives","BNBF0:USTF0",1738039479280,0.29318634,682.16,681.01,0.29368144]
["bitfinex-derivatives","BNBF0:USTF0",1738039479480,0.29318634,682.16,681.02,0.26960131]
["bitfinex-derivatives","BNBF0:USTF0",1738039480284,0.29318634,682.16,681.01,0.29368144]
["bitfinex-derivatives","BNBF0:USTF0",1738039483380,0.29318634,682.16,680.82,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738039483580,1.77482839,682.15,680.82,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738039483780,0.29319924,682.13,680.82,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738039483986,0.24287978,682.12,680.82,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738039484183,0.29320784,682.11,680.82,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738039484383,0.24287978,682.1,680.82,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738039485089,0.29322073,682.08,680.82,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738039485284,0.24287978,682.07,680.82,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738039485989,1.09962002,682.01,680.26,1.10114767]
["bitfinex-derivatives","BNBF0:USTF0",1738039486190,0.53613491,682.0,680.28,0.29399658]
["bitfinex-derivatives","BNBF0:USTF0",1738039486390,0.53613921,681.99,680.29,0.26978664]
["bitfinex-derivatives","BNBF0:USTF0",1738039486591,0.29326373,681.98,680.31,0.29398362]
["bitfinex-derivatives","BNBF0:USTF0",1738039486792,0.24288185,681.97,680.31,0.29398362]
["bitfinex-derivatives","BNBF0:USTF0",1738039486992,0.29327233,681.96,680.31,0.29398362]
["bitfinex-derivatives","BNBF0:USTF0",1738039487393,0.29327233,681.96,680.32,0.26978824]
["bitfinex-derivatives","BNBF0:USTF0",1738039487592,0.29327233,681.96,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1738039488687,0.24288704,681.95,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1738039488889,0.29328093,681.94,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1738039489291,0.24288701,681.93,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1738039489490,0.29328953,681.92,680.34,0.26979273]
["bitfinex-derivatives","BNBF0:USTF0",1738039489689,0.29328953,681.92,680.35,0.29396634]
["bitfinex-derivatives","BNBF0:USTF0",1738039490393,0.24288739,681.91,680.35,0.29396634]
["bitfinex-derivatives","BNBF0:USTF0",1738039491091,0.29328953,681.92,680.35,0.29396634]
["bitfinex-derivatives","BNBF0:USTF0",1738039491292,0.24288675,681.91,680.35,0.29396634]
["bitfinex-derivatives","BNBF0:USTF0",1738039491489,0.29328953,681.92,680.35,0.29396634]
["bitfinex-derivatives","BNBF0:USTF0",1738039493395,0.29328953,681.92,680.36,0.2697776]
["bitfinex-derivatives","BNBF0:USTF0",1738039493594,0.29328953,681.92,680.38,0.29395337]
["bitfinex-derivatives","BNBF0:USTF0",1738039493994,0.29328953,681.92,680.39,0.26977149]
["bitfinex-derivatives","BNBF0:USTF0",1738039494497,0.2428715,681.91,680.39,0.26977149]
["bitfinex-derivatives","BNBF0:USTF0",1738039494699,0.29328953,681.92,680.39,0.26977149]
["bitfinex-derivatives","BNBF0:USTF0",1738039495799,0.29328953,681.92,680.41,0.29394041]
["bitfinex-derivatives","BNBF0:USTF0",1738039499201,0.29328953,681.92,680.42,0.26977591]
["bitfinex-derivatives","BNBF0:USTF0",1738039499503,0.29328953,681.92,680.44,0.29392745]
["bitfinex-derivatives","BNBF0:USTF0",1738039501405,0.29328953,681.92,680.45,0.2697533]
["bitfinex-derivatives","BNBF0:USTF0",1738039501607,0.29328953,681.92,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1738039501801,0.29328953,681.92,680.48,0.2697533]
["bitfinex-derivatives","BNBF0:USTF0",1738039502002,0.29328953,681.92,680.5,0.29390154]
["bitfinex-derivatives","BNBF0:USTF0",1738039502402,0.29328953,681.92,680.51,0.26970397]
["bitfinex-derivatives","BNBF0:USTF0",1738039502602,0.29328953,681.92,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1738039502907,0.29328953,681.92,680.54,0.26970397]
["bitfinex-derivatives","BNBF0:USTF0",1738039503608,0.29328953,681.92,680.56,0.29387563]
["bitfinex-derivatives","BNBF0:USTF0",1738039503911,0.29328953,681.92,680.57,0.26970397]
["bitfinex-derivatives","BNBF0:USTF0",1738039504209,0.29328953,681.92,680.59,0.29386267]
["bitfinex-derivatives","BNBF0:USTF0",1738039504507,0.29328953,681.92,680.6,0.26967606]
["bitfinex-derivatives","BNBF0:USTF0",1738039504708,0.29328953,681.92,680.62,0.29384972]
["bitfinex-derivatives","BNBF0:USTF0",1738039504908,0.29328953,681.92,680.63,0.26967606]
["bitfinex-derivatives","BNBF0:USTF0",1738039505209,0.29328953,681.92,680.65,0.29383677]
["bitfinex-derivatives","BNBF0:USTF0",1738039505408,0.29328953,681.92,680.66,0.26967606]
["bitfinex-derivatives","BNBF0:USTF0",1738039505608,0.29328953,681.92,680.67,0.29382813]
["bitfinex-derivatives","BNBF0:USTF0",1738039505807,0.29328953,681.92,680.68,0.26967606]
["bitfinex-derivatives","BNBF0:USTF0",1738039506008,0.29328953,681.92,680.69,0.2938195]
["bitfinex-derivatives","BNBF0:USTF0",1738039506211,0.29328953,681.92,680.7,0.26967852]
["bitfinex-derivatives","BNBF0:USTF0",1738039506407,0.29328953,681.92,680.71,0.29381087]
["bitfinex-derivatives","BNBF0:USTF0",1738039506608,0.29328953,681.92,680.72,0.26967852]
["bitfinex-derivatives","BNBF0:USTF0",1738039506808,0.29328953,681.92,680.73,0.29380224]
["bitfinex-derivatives","BNBF0:USTF0",1738039507009,0.29328953,681.92,680.74,0.26967852]
["bitfinex-derivatives","BNBF0:USTF0",1738039507609,0.24277407,681.91,680.74,0.26967852]
["bitfinex-derivatives","BNBF0:USTF0",1738039508111,0.24277407,681.91,680.73,0.29380224]
["bitfinex-derivatives","BNBF0:USTF0",1738039508112,0.29328953,681.92,680.73,0.29380224]
["bitfinex-derivatives","BNBF0:USTF0",1738039508310,0.24278329,681.91,680.74,0.26968731]
["bitfinex-derivatives","BNBF0:USTF0",1738039508507,0.24278329,681.91,680.75,0.2937936]
["bitfinex-derivatives","BNBF0:USTF0",1738039508706,0.29328953,681.92,680.76,0.26968731]
["bitfinex-derivatives","BNBF0:USTF0",1738039509108,0.29328953,681.92,680.77,0.29378497]
["bitfinex-derivatives","BNBF0:USTF0",1738039509314,0.29328953,681.92,680.78,0.26968731]
["bitfinex-derivatives","BNBF0:USTF0",1738039509613,0.29328953,681.92,680.79,0.29377634]
["bitfinex-derivatives","BNBF0:USTF0",1738039509915,0.29328953,681.92,680.8,0.26968961]
["bitfinex-derivatives","BNBF0:USTF0",1738039510212,0.2427853,681.91,680.81,0.29376771]
["bitfinex-derivatives","BNBF0:USTF0",1738039510413,0.2427853,681.91,680.82,0.26968961]
["bitfinex-derivatives","BNBF0:USTF0",1738039510807,0.2427853,681.91,680.82,0.56345301]
["bitfinex-derivatives","BNBF0:USTF0",1738039511015,0.2427853,681.91,680.83,0.26968961]
["bitfinex-derivatives","BNBF0:USTF0",1738039512616,0.29328953,681.92,680.82,0.2937634]
["bitfinex-derivatives","BNBF0:USTF0",1738039518924,1.09962002,682.19,680.82,0.2937634]
["bitfinex-derivatives","BNBF0:USTF0",1738039522125,1.09962002,682.68,680.82,0.2937634]
["bitfinex-derivatives","BNBF0:USTF0",1738039522321,0.29297161,682.66,680.82,0.2937634]
["bitfinex-derivatives","BNBF0:USTF0",1738039522521,0.24269386,682.65,680.82,0.2937634]
["bitfinex-derivatives","BNBF0:USTF0",1738039522722,0.29298448,682.63,680.82,0.2937634]
["bitfinex-derivatives","BNBF0:USTF0",1738039523024,0.24269386,682.62,680.82,0.2937634]
["bitfinex-derivatives","BNBF0:USTF0",1738039523225,0.29299307,682.61,680.82,0.2937634]
["bitfinex-derivatives","BNBF0:USTF0",1738039523424,0.24269386,682.6,680.82,0.2937634]
["bitfinex-derivatives","BNBF0:USTF0",1738039523625,0.29300165,682.59,680.82,0.2937634]
["bitfinex-derivatives","BNBF0:USTF0",1738039523920,0.24269386,682.58,680.82,0.2937634]
["bitfinex-derivatives","BNBF0:USTF0",1738039524118,0.29301024,682.57,680.82,0.2937634]
["bitfinex-derivatives","BNBF0:USTF0",1738039524324,0.24269386,682.56,680.82,0.2937634]
["bitfinex-derivatives","BNBF0:USTF0",1738039524524,0.29301882,682.55,680.82,0.2937634]
["bitfinex-derivatives","BNBF0:USTF0",1738039524723,0.24269386,682.54,680.82,0.2937634]
["bitfinex-derivatives","BNBF0:USTF0",1738039524926,0.29302741,682.53,680.82,0.2937634]
["bitfinex-derivatives","BNBF0:USTF0",1738039525129,0.24269386,682.52,680.83,0.2696293]
["bitfinex-derivatives","BNBF0:USTF0",1738039525930,0.29303599,682.51,680.84,0.29375477]
["bitfinex-derivatives","BNBF0:USTF0",1738039526128,0.24269386,682.5,680.85,0.2696293]
["bitfinex-derivatives","BNBF0:USTF0",1738039526429,0.53577218,682.49,680.86,0.56337694]
["bitfinex-derivatives","BNBF0:USTF0",1738039526628,0.2427276,682.48,680.87,0.2696308]
["bitfinex-derivatives","BNBF0:USTF0",1738039526830,0.2427276,682.48,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1738039527030,0.29305317,682.47,680.89,0.2696308]
["bitfinex-derivatives","BNBF0:USTF0",1738039527230,0.2427276,682.46,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1738039527726,0.29306176,682.45,680.91,0.26963081]
["bitfinex-derivatives","BNBF0:USTF0",1738039527930,0.29306176,682.45,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1738039527931,1.09962002,682.39,680.92,0.26963614]
["bitfinex-derivatives","BNBF0:USTF0",1738039528130,1.09962002,682.39,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1738039528331,0.24273297,682.38,680.91,0.26963623]
["bitfinex-derivatives","BNBF0:USTF0",1738039528534,0.29309612,682.37,680.92,0.29372026]
["bitfinex-derivatives","BNBF0:USTF0",1738039528829,0.24273297,682.36,680.93,0.26963623]
["bitfinex-derivatives","BNBF0:USTF0",1738039529030,0.29310471,682.35,680.93,0.26963623]
["bitfinex-derivatives","BNBF0:USTF0",1738039529230,0.24273297,682.34,680.93,0.26963623]
["bitfinex-derivatives","BNBF0:USTF0",1738039529625,0.24273297,682.34,680.92,0.29372026]
["bitfinex-derivatives","BNBF0:USTF0",1738039530028,0.2931133,682.33,680.92,0.29372026]
["bitfinex-derivatives","BNBF0:USTF0",1738039530232,1.34235299,682.32,680.92,0.29372026]
["bitfinex-derivatives","BNBF0:USTF0",1738039530433,0.24273297,682.31,680.92,0.29372026]
["bitfinex-derivatives","BNBF0:USTF0",1738039531835,1.09962002,682.32,680.92,0.29372026]
["bitfinex-derivatives","BNBF0:USTF0",1738039532030,0.24278171,682.31,680.92,0.29372026]
["bitfinex-derivatives","BNBF0:USTF0",1738039533136,1.09962002,682.32,680.92,0.29372026]
["bitfinex-derivatives","BNBF0:USTF0",1738039533337,0.24278086,682.31,680.92,0.29372026]
["bitfinex-derivatives","BNBF0:USTF0",1738039533637,1.09962002,682.3,680.92,0.29372026]
["bitfinex-derivatives","BNBF0:USTF0",1738039533839,0.24278086,682.29,680.92,0.29372026]
["bitfinex-derivatives","BNBF0:USTF0",1738039536839,1.09962002,682.18,680.92,0.29372026]
["bitfinex-derivatives","BNBF0:USTF0",1738039537137,0.24278086,682.17,680.92,0.29372026]
["bitfinex-derivatives","BNBF0:USTF0",1738039537338,0.2427814,682.16,680.92,0.29372026]
["bitfinex-derivatives","BNBF0:USTF0",1738039537641,0.2427814,682.15,680.92,0.29372026]
["bitfinex-derivatives","BNBF0:USTF0",1738039537837,0.2427814,682.17,680.92,0.29372026]
["bitfinex-derivatives","BNBF0:USTF0",1738039538034,0.2427814,682.16,680.92,0.29372026]
["bitfinex-derivatives","BNBF0:USTF0",1738039538231,0.2427814,682.15,680.92,0.29372026]
["bitfinex-derivatives","BNBF0:USTF0",1738039538436,1.09962002,682.18,680.92,0.29372026]
["bitfinex-derivatives","BNBF0:USTF0",1738039538636,0.24277739,682.17,680.92,0.29372026]
["bitfinex-derivatives","BNBF0:USTF0",1738039539032,1.09962002,682.18,680.92,0.29372026]
["bitfinex-derivatives","BNBF0:USTF0",1738039539235,0.24277778,682.17,680.92,0.29372026]
["bitfinex-derivatives","BNBF0:USTF0",1738039539537,0.24277778,682.19,680.92,0.29372026]
["bitfinex-derivatives","BNBF0:USTF0",1738039539739,0.24277778,682.18,680.92,0.29372026]
["bitfinex-derivatives","BNBF0:USTF0",1738039539937,1.09962002,682.2,680.92,0.29372026]
["bitfinex-derivatives","BNBF0:USTF0",1738039539938,0.24277778,682.19,680.92,0.29372026]
["bitfinex-derivatives","BNBF0:USTF0",1738039540137,0.24277778,682.18,680.92,0.29372026]
["bitfinex-derivatives","BNBF0:USTF0",1738039540440,0.24277778,682.17,680.92,0.29372026]
["bitfinex-derivatives","BNBF0:USTF0",1738039540637,0.24277778,682.19,680.92,0.29372026]
["bitfinex-derivatives","BNBF0:USTF0",1738039540838,0.24277778,682.18,680.92,0.29372026]
["bitfinex-derivatives","BNBF0:USTF0",1738039541032,0.24277778,682.19,680.92,0.29372026]
["bitfinex-derivatives","BNBF0:USTF0",1738039541239,0.24277778,682.18,680.92,0.29372026]
["bitfinex-derivatives","BNBF0:USTF0",1738039541439,0.24277778,682.19,680.92,0.29372026]
["bitfinex-derivatives","BNBF0:USTF0",1738039541639,0.24277778,682.18,680.92,0.29372026]
["bitfinex-derivatives","BNBF0:USTF0",1738039541840,1.09962002,682.13,680.92,0.29372026]
["bitfinex-derivatives","BNBF0:USTF0",1738039542035,0.24277778,682.12,680.92,0.29372026]
["bitfinex-derivatives","BNBF0:USTF0",1738039542740,1.09962002,682.13,680.92,0.29372026]
["bitfinex-derivatives","BNBF0:USTF0",1738039542941,0.24277368,682.12,680.92,0.29372026]
["bitfinex-derivatives","BNBF0:USTF0",1738039544536,1.09962002,682.13,680.92,0.29372026]
["bitfinex-derivatives","BNBF0:USTF0",1738039544736,0.24277838,682.12,680.92,0.29372026]
["bitfinex-derivatives","BNBF0:USTF0",1738039546540,0.24277592,682.11,680.92,0.29372026]
["bitfinex-derivatives","BNBF0:USTF0",1738039546735,0.24277592,682.12,680.92,0.29372026]
["bitfinex-derivatives","BNBF0:USTF0",1738039547541,1.09962002,682.05,680.92,0.29372026]
["bitfinex-derivatives","BNBF0:USTF0",1738039547735,0.24277592,682.04,680.92,0.29372026]
["bitfinex-derivatives","BNBF0:USTF0",1738039548342,0.24278098,682.03,680.92,0.29372026]
["bitfinex-derivatives","BNBF0:USTF0",1738039548542,0.24278098,682.02,680.92,0.29372026]
["bitfinex-derivatives","BNBF0:USTF0",1738039548742,0.24278098,682.01,680.92,0.29372026]
["bitfinex-derivatives","BNBF0:USTF0",1738039548943,0.24278098,682.04,680.92,0.29372026]
["bitfinex-derivatives","BNBF0:USTF0",1738039549144,0.24278098,682.03,680.92,0.29372026]
["bitfinex-derivatives","BNBF0:USTF0",1738039549345,0.24278098,682.04,680.92,0.29372026]
["bitfinex-derivatives","BNBF0:USTF0",1738039549539,0.24278098,682.03,680.92,0.29372026]
["bitfinex-derivatives","BNBF0:USTF0",1738039549743,0.24278098,682.04,680.92,0.29372026]
["bitfinex-derivatives","BNBF0:USTF0",1738039549944,1.09962002,682.05,680.92,0.29372026]
["bitfinex-derivatives","BNBF0:USTF0",1738039550247,0.24278239,682.04,680.92,0.29372026]
["bitfinex-derivatives","BNBF0:USTF0",1738039550746,1.34240241,682.04,680.92,0.29372026]
["bitfinex-derivatives","BNBF0:USTF0",1738039551054,0.24278239,682.03,680.92,0.29372026]
["bitfinex-derivatives","BNBF0:USTF0",1738039557953,1.09962002,682.02,680.92,0.29372026]
["bitfinex-derivatives","BNBF0:USTF0",1738039558146,0.24278239,682.01,680.92,0.29372026]
["bitfinex-derivatives","BNBF0:USTF0",1738039559052,1.09962002,682.02,680.92,0.29372026]
["bitfinex-derivatives","BNBF0:USTF0",1738039559254,0.24278302,682.01,680.92,0.29372026]
["bitfinex-derivatives","BNBF0:USTF0",1738039560847,0.2427771,682.0,680.92,0.29372026]
["bitfinex-derivatives","BNBF0:USTF0",1738039561052,1.09962002,681.95,680.92,0.29372026]
["bitfinex-derivatives","BNBF0:USTF0",1738039561252,0.2427771,681.94,680.92,0.29372026]
["bitfinex-derivatives","BNBF0:USTF0",1738039562454,0.24278448,681.93,680.92,0.29372026]
["bitfinex-derivatives","BNBF0:USTF0",1738039562649,0.24278448,681.94,680.92,0.29372026]
["bitfinex-derivatives","BNBF0:USTF0",1738039562848,0.24278448,681.93,680.92,0.29372026]
["bitfinex-derivatives","BNBF0:USTF0",1738039563154,0.24278448,681.92,680.92,0.29372026]
["bitfinex-derivatives","BNBF0:USTF0",1738039563454,1.09962002,681.95,680.92,0.29372026]
["bitfinex-derivatives","BNBF0:USTF0",1738039564256,1.09962002,681.88,680.92,0.29372026]
["bitfinex-derivatives","BNBF0:USTF0",1738039566861,1.09962002,681.79,680.92,0.29372026]
["bitfinex-derivatives","BNBF0:USTF0",1738039569761,1.09962002,681.88,680.92,0.29372026]
["bitfinex-derivatives","BNBF0:USTF0",1738039572355,1.09962002,681.91,680.92,0.29372026]
["bitfinex-derivatives","BNBF0:USTF0",1738039579061,0.24278657,681.9,680.92,0.29372026]
["bitfinex-derivatives","BNBF0:USTF0",1738039579461,1.09962002,681.84,680.92,0.29372026]
["bitfinex-derivatives","BNBF0:USTF0",1738039583363,1.09962002,681.87,680.92,0.29372026]
["bitfinex-derivatives","BNBF0:USTF0",1738039588963,1.09962002,681.9,680.92,0.29372026]
["bitfinex-derivatives","BNBF0:USTF0",1738039592172,1.32222339,682.53,680.92,0.29372026]
["bitfinex-derivatives","BNBF0:USTF0",1738039592173,1.09962002,681.88,680.92,0.29372026]
["bitfinex-derivatives","BNBF0:USTF0",1738039594565,1.09962002,681.97,680.92,0.29372026]
["bitfinex-derivatives","BNBF0:USTF0",1738039597865,1.09962002,681.96,680.92,0.29372026]
["bitfinex-derivatives","BNBF0:USTF0",1738039601774,0.24278404,681.95,680.92,0.29372026]
["bitfinex-derivatives","BNBF0:USTF0",1738039602174,1.34240406,681.95,680.92,0.29372026]
["bitfinex-derivatives","BNBF0:USTF0",1738039602477,1.09962002,681.95,680.92,0.29372026]
["bitfinex-derivatives","BNBF0:USTF0",1738039602869,0.24278454,681.94,680.92,0.29372026]
["bitfinex-derivatives","BNBF0:USTF0",1738039603070,1.09962002,681.95,680.92,0.29372026]
["bitfinex-derivatives","BNBF0:USTF0",1738039604577,1.09962002,681.87,680.92,0.29372026]
["bitfinex-derivatives","BNBF0:USTF0",1738039607477,1.09962002,681.86,680.92,0.29372026]
["bitfinex-derivatives","BNBF0:USTF0",1738039610778,1.09962002,681.87,680.92,0.29372026]
["bitfinex-derivatives","BNBF0:USTF0",1738039614182,1.09962002,681.85,680.92,0.29372026]
["bitfinex-derivatives","BNBF0:USTF0",1738039614582,1.09962002,681.85,680.93,0.26967754]
["bitfinex-derivatives","BNBF0:USTF0",1738039614882,1.09962002,681.85,680.92,0.29372026]
["bitfinex-derivatives","BNBF0:USTF0",1738039616579,1.09962002,681.8,680.92,0.29372026]
["bitfinex-derivatives","BNBF0:USTF0",1738039619090,1.09962002,681.75,680.92,0.29372026]
["bitfinex-derivatives","BNBF0:USTF0",1738039622090,2.24961619,682.27,680.92,0.29372026]
["bitfinex-derivatives","BNBF0:USTF0",1738039622091,1.09962002,681.97,680.92,0.29372026]
["bitfinex-derivatives","BNBF0:USTF0",1738039625093,1.09962002,681.96,680.92,0.29372026]
["bitfinex-derivatives","BNBF0:USTF0",1738039627489,2.24961619,682.85,680.92,0.29372026]
["bitfinex-derivatives","BNBF0:USTF0",1738039627490,1.09962002,682.02,680.92,0.29372026]
["bitfinex-derivatives","BNBF0:USTF0",1738039632998,2.24961619,682.96,680.92,0.29372026]
["bitfinex-derivatives","BNBF0:USTF0",1738039632999,1.09962002,681.98,680.92,0.29372026]
["bitfinex-derivatives","BNBF0:USTF0",1738039635197,0.24280139,681.97,680.92,0.29372026]
["bitfinex-derivatives","BNBF0:USTF0",1738039638901,1.09962002,681.98,680.92,0.29372026]
["bitfinex-derivatives","BNBF0:USTF0",1738039639100,0.24280565,681.97,680.92,0.29372026]
["bitfinex-derivatives","BNBF0:USTF0",1738039639600,1.09962002,681.9,680.92,0.29372026]
["bitfinex-derivatives","BNBF0:USTF0",1738039642102,4.9039722,687.07,680.92,0.29372026]
["bitfinex-derivatives","BNBF0:USTF0",1738039642103,1.09962002,681.88,680.92,0.29372026]
["bitfinex-derivatives","BNBF0:USTF0",1738039647213,1.09962002,681.82,680.92,0.29372026]
["bitfinex-derivatives","BNBF0:USTF0",1738039648814,0.7434626,682.32,680.92,0.29372026]
["bitfinex-derivatives","BNBF0:USTF0",1738039649115,0.24274564,682.31,680.92,0.29372026]
["bitfinex-derivatives","BNBF0:USTF0",1738039651611,1.09924872,681.95,680.92,0.29372026]
["bitfinex-derivatives","BNBF0:USTF0",1738039654015,1.09924872,682.2,680.92,0.29372026]
["bitfinex-derivatives","BNBF0:USTF0",1738039657122,1.09924872,682.29,680.92,0.29372026]
["bitfinex-derivatives","BNBF0:USTF0",1738039658316,0.24268897,682.28,680.93,0.26959166]
["bitfinex-derivatives","BNBF0:USTF0",1738039658519,0.24268897,682.28,680.94,0.29371163]
["bitfinex-derivatives","BNBF0:USTF0",1738039658719,0.24268897,682.28,680.95,0.26959166]
["bitfinex-derivatives","BNBF0:USTF0",1738039658921,0.24268897,682.28,680.96,0.293703]
["bitfinex-derivatives","BNBF0:USTF0",1738039659123,0.24268897,682.28,680.97,0.26959166]
["bitfinex-derivatives","BNBF0:USTF0",1738039659317,0.24268897,682.28,680.91,1.53128575]
["bitfinex-derivatives","BNBF0:USTF0",1738039659318,0.24266863,682.27,680.98,0.56326542]
["bitfinex-derivatives","BNBF0:USTF0",1738039659521,1.09924872,682.29,680.99,0.5632611]
["bitfinex-derivatives","BNBF0:USTF0",1738039659522,0.24266863,682.28,680.99,0.5632611]
["bitfinex-derivatives","BNBF0:USTF0",1738039659721,1.09924872,682.29,681.0,0.56325679]
["bitfinex-derivatives","BNBF0:USTF0",1738039660022,1.09924872,682.29,680.91,1.53128575]
["bitfinex-derivatives","BNBF0:USTF0",1738039660023,1.09924872,682.42,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1738039660216,1.09924872,682.42,681.03,0.26957104]
["bitfinex-derivatives","BNBF0:USTF0",1738039661122,1.09924872,682.42,681.05,0.29366419]
["bitfinex-derivatives","BNBF0:USTF0",1738039661321,1.09924872,682.42,681.06,0.26957104]
["bitfinex-derivatives","BNBF0:USTF0",1738039661521,1.09924872,682.42,681.08,0.29365125]
["bitfinex-derivatives","BNBF0:USTF0",1738039661721,1.09924872,682.42,681.09,0.26957104]
["bitfinex-derivatives","BNBF0:USTF0",1738039661920,1.09924872,682.42,681.1,0.29364263]
["bitfinex-derivatives","BNBF0:USTF0",1738039662122,1.09924872,682.42,681.11,0.26957104]
["bitfinex-derivatives","BNBF0:USTF0",1738039662422,1.09924872,682.42,681.12,0.29363401]
["bitfinex-derivatives","BNBF0:USTF0",1738039662722,1.09924872,682.42,681.13,0.26957104]
["bitfinex-derivatives","BNBF0:USTF0",1738039662922,1.09924872,682.42,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1738039663117,1.09924872,682.57,681.15,0.26957104]
["bitfinex-derivatives","BNBF0:USTF0",1738039663319,1.09924872,682.57,681.16,0.29361677]
["bitfinex-derivatives","BNBF0:USTF0",1738039663516,1.09924872,682.57,681.17,0.26957104]
["bitfinex-derivatives","BNBF0:USTF0",1738039663819,1.09924872,682.57,681.18,0.29360815]
["bitfinex-derivatives","BNBF0:USTF0",1738039665419,0.24265022,682.32,681.18,0.29360815]
["bitfinex-derivatives","BNBF0:USTF0",1738039665823,1.09924872,682.57,681.18,0.29360815]
["bitfinex-derivatives","BNBF0:USTF0",1738039666025,0.24265677,682.32,681.18,0.29360815]
["bitfinex-derivatives","BNBF0:USTF0",1738039666525,1.09924872,682.66,681.18,0.29360815]
["bitfinex-derivatives","BNBF0:USTF0",1738039666725,0.24267522,682.32,681.18,0.29360815]
["bitfinex-derivatives","BNBF0:USTF0",1738039670228,0.24267739,682.31,681.18,0.29360815]
["bitfinex-derivatives","BNBF0:USTF0",1738039670428,0.24267739,682.3,681.18,0.29360815]
["bitfinex-derivatives","BNBF0:USTF0",1738039670623,0.24267739,682.29,681.18,0.29360815]
["bitfinex-derivatives","BNBF0:USTF0",1738039670827,0.24267739,682.28,681.18,0.29360815]
["bitfinex-derivatives","BNBF0:USTF0",1738039671132,0.24267739,682.27,681.18,0.29360815]
["bitfinex-derivatives","BNBF0:USTF0",1738039671429,0.24267739,682.26,681.18,0.29360815]
["bitfinex-derivatives","BNBF0:USTF0",1738039671629,0.24267739,682.32,681.18,0.29360815]
["bitfinex-derivatives","BNBF0:USTF0",1738039671830,1.09924872,682.57,681.18,0.29360815]
["bitfinex-derivatives","BNBF0:USTF0",1738039672031,0.24267682,682.32,681.18,0.29360815]
["bitfinex-derivatives","BNBF0:USTF0",1738039675634,1.09924872,682.54,681.18,0.29360815]
["bitfinex-derivatives","BNBF0:USTF0",1738039675935,0.24267364,682.32,681.18,0.29360815]
["bitfinex-derivatives","BNBF0:USTF0",1738039676336,0.24267364,682.32,681.19,0.26957262]
["bitfinex-derivatives","BNBF0:USTF0",1738039679534,0.24267364,682.32,681.18,0.29360815]
["bitfinex-derivatives","BNBF0:USTF0",1738039679535,0.2426736,682.31,681.2,0.26957602]
["bitfinex-derivatives","BNBF0:USTF0",1738039679737,0.2426736,682.3,681.18,0.29360815]
["bitfinex-derivatives","BNBF0:USTF0",1738039679937,0.2426736,682.29,681.18,0.29360815]
["bitfinex-derivatives","BNBF0:USTF0",1738039680139,0.2426736,682.28,681.18,0.29360815]
["bitfinex-derivatives","BNBF0:USTF0",1738039680439,0.2426736,682.27,681.18,0.29360815]
["bitfinex-derivatives","BNBF0:USTF0",1738039680637,0.2426736,682.26,681.18,0.29360815]
["bitfinex-derivatives","BNBF0:USTF0",1738039680840,0.2426736,682.32,681.18,0.29360815]
["bitfinex-derivatives","BNBF0:USTF0",1738039681140,0.2426736,682.31,681.18,0.29360815]
["bitfinex-derivatives","BNBF0:USTF0",1738039681333,0.2426736,682.3,681.18,0.29360815]
["bitfinex-derivatives","BNBF0:USTF0",1738039681638,0.2426736,682.29,681.18,0.29360815]
["bitfinex-derivatives","BNBF0:USTF0",1738039681839,0.2426736,682.32,681.18,0.29360815]
["bitfinex-derivatives","BNBF0:USTF0",1738039682035,0.2426736,682.31,681.18,0.29360815]
["bitfinex-derivatives","BNBF0:USTF0",1738039682343,0.2426736,682.3,681.18,0.29360815]
["bitfinex-derivatives","BNBF0:USTF0",1738039682637,0.24266423,682.29,681.18,0.29360815]
["bitfinex-derivatives","BNBF0:USTF0",1738039682838,0.24266423,682.32,681.18,0.29360815]
["bitfinex-derivatives","BNBF0:USTF0",1738039683138,0.24266423,682.31,681.18,0.29360815]
["bitfinex-derivatives","BNBF0:USTF0",1738039683340,0.24266423,682.32,681.18,0.29360815]
["bitfinex-derivatives","BNBF0:USTF0",1738039683541,0.24266423,682.31,681.18,0.29360815]
["bitfinex-derivatives","BNBF0:USTF0",1738039683841,1.09924872,682.35,681.18,0.29360815]
["bitfinex-derivatives","BNBF0:USTF0",1738039683842,0.24266423,682.3,681.18,0.29360815]
["bitfinex-derivatives","BNBF0:USTF0",1738039684033,0.24266423,682.32,681.18,0.29360815]
["bitfinex-derivatives","BNBF0:USTF0",1738039684237,0.24266423,682.31,681.18,0.29360815]
["bitfinex-derivatives","BNBF0:USTF0",1738039684436,0.24266423,682.32,681.18,0.29360815]
["bitfinex-derivatives","BNBF0:USTF0",1738039684635,0.24266423,682.31,681.18,0.29360815]
["bitfinex-derivatives","BNBF0:USTF0",1738039684834,0.24266423,682.32,681.18,0.29360815]
["bitfinex-derivatives","BNBF0:USTF0",1738039685041,0.24266423,682.31,681.18,0.29360815]
["bitfinex-derivatives","BNBF0:USTF0",1738039685235,0.24266423,682.32,681.18,0.29360815]
["bitfinex-derivatives","BNBF0:USTF0",1738039685438,0.24266423,682.31,681.18,0.29360815]
["bitfinex-derivatives","BNBF0:USTF0",1738039685741,0.24266423,682.3,681.18,0.29360815]
["bitfinex-derivatives","BNBF0:USTF0",1738039685939,0.24266423,682.32,681.18,0.29360815]
["bitfinex-derivatives","BNBF0:USTF0",1738039686242,0.2426634,682.31,681.18,0.29360815]
["bitfinex-derivatives","BNBF0:USTF0",1738039686541,0.2426634,682.3,681.18,0.29360815]
["bitfinex-derivatives","BNBF0:USTF0",1738039686840,0.2426634,682.29,681.18,0.29360815]
["bitfinex-derivatives","BNBF0:USTF0",1738039687039,0.2426634,682.28,681.18,0.29360815]
["bitfinex-derivatives","BNBF0:USTF0",1738039687239,0.2426634,682.27,681.18,0.29360815]
["bitfinex-derivatives","BNBF0:USTF0",1738039687439,0.2426634,682.32,681.18,0.29360815]
["bitfinex-derivatives","BNBF0:USTF0",1738039687835,1.09924872,682.27,681.18,0.29360815]
["bitfinex-derivatives","BNBF0:USTF0",1738039688039,0.24266131,682.26,681.18,0.29360815]
["bitfinex-derivatives","BNBF0:USTF0",1738039689935,0.24266131,682.26,681.19,0.26956763]
["bitfinex-derivatives","BNBF0:USTF0",1738039690337,1.09924872,682.24,681.19,0.26956763]
["bitfinex-derivatives","BNBF0:USTF0",1738039690537,0.24266131,682.23,681.19,0.26956763]
["bitfinex-derivatives","BNBF0:USTF0",1738039692945,1.09924872,682.11,681.19,0.26956763]
["bitfinex-derivatives","BNBF0:USTF0",1738039693144,1.09924872,682.11,681.18,0.29360815]
["bitfinex-derivatives","BNBF0:USTF0",1738039695946,1.09924872,682.18,681.18,0.29360815]
["bitfinex-derivatives","BNBF0:USTF0",1738039696346,0.24267969,682.17,681.18,0.29360815]
["bitfinex-derivatives","BNBF0:USTF0",1738039696739,1.09924872,682.18,681.18,0.29360815]
["bitfinex-derivatives","BNBF0:USTF0",1738039696945,0.24267713,682.17,681.18,0.29360815]
["bitfinex-derivatives","BNBF0:USTF0",1738039697139,1.09924872,682.18,681.18,0.29360815]
["bitfinex-derivatives","BNBF0:USTF0",1738039699842,1.09924872,682.26,681.18,0.29360815]
["bitfinex-derivatives","BNBF0:USTF0",1738039703358,1.09924872,682.2,681.18,0.29360815]
["bitfinex-derivatives","BNBF0:USTF0",1738039705854,0.24273734,682.19,681.18,0.29360815]
["bitfinex-derivatives","BNBF0:USTF0",1738039707651,0.24273734,682.21,681.18,0.29360815]
["bitfinex-derivatives","BNBF0:USTF0",1738039707851,0.24273734,682.2,681.18,0.29360815]
["bitfinex-derivatives","BNBF0:USTF0",1738039708055,1.09924872,682.22,681.18,0.29360815]
["bitfinex-derivatives","BNBF0:USTF0",1738039708256,0.24274133,682.21,681.18,0.29360815]
["bitfinex-derivatives","BNBF0:USTF0",1738039709856,1.09924872,682.22,681.18,0.29360815]
["bitfinex-derivatives","BNBF0:USTF0",1738039710051,0.24274221,682.21,681.18,0.29360815]
["bitfinex-derivatives","BNBF0:USTF0",1738039710654,1.09924872,682.01,681.18,0.29360815]
["bitfinex-derivatives","BNBF0:USTF0",1738039710857,0.24274341,682.0,681.18,0.29360815]
["bitfinex-derivatives","BNBF0:USTF0",1738039711757,1.09924872,682.01,681.18,0.29360815]
["bitfinex-derivatives","BNBF0:USTF0",1738039711962,0.24274407,682.0,681.18,0.29360815]
["bitfinex-derivatives","BNBF0:USTF0",1738039712565,1.09924872,682.05,681.18,0.29360815]
["bitfinex-derivatives","BNBF0:USTF0",1738039712760,0.24274335,682.04,681.18,0.29360815]
["bitfinex-derivatives","BNBF0:USTF0",1738039716065,0.24274335,682.1,681.18,0.29360815]
["bitfinex-derivatives","BNBF0:USTF0",1738039716269,0.24274335,682.03,681.18,0.29360815]
["bitfinex-derivatives","BNBF0:USTF0",1738039716568,1.09924872,682.11,681.18,0.29360815]
["bitfinex-derivatives","BNBF0:USTF0",1738039716770,0.24274133,682.1,681.18,0.29360815]
["bitfinex-derivatives","BNBF0:USTF0",1738039719172,1.09924872,682.12,681.18,0.29360815]
["bitfinex-derivatives","BNBF0:USTF0",1738039719173,0.24274133,682.11,681.18,0.29360815]
["bitfinex-derivatives","BNBF0:USTF0",1738039720968,1.09924872,682.12,681.18,0.29360815]
["bitfinex-derivatives","BNBF0:USTF0",1738039721173,0.24274698,682.11,681.18,0.29360815]
["bitfinex-derivatives","BNBF0:USTF0",1738039721672,1.09924872,682.12,681.18,0.29360815]
["bitfinex-derivatives","BNBF0:USTF0",1738039721874,1.09924872,682.12,680.76,1.09462854]
["bitfinex-derivatives","BNBF0:USTF0",1738039722073,1.09924872,682.12,680.77,0.29378497]
["bitfinex-derivatives","BNBF0:USTF0",1738039722575,1.09924872,682.11,680.77,0.29378497]
["bitfinex-derivatives","BNBF0:USTF0",1738039725379,1.09924872,682.25,680.77,0.29378497]
["bitfinex-derivatives","BNBF0:USTF0",1738039725678,0.24279315,682.24,680.77,0.29378497]
["bitfinex-derivatives","BNBF0:USTF0",1738039726179,0.29315626,682.23,680.77,0.29378497]
["bitfinex-derivatives","BNBF0:USTF0",1738039726578,0.2427931,682.22,680.77,0.29378497]
["bitfinex-derivatives","BNBF0:USTF0",1738039727276,0.29316486,682.21,680.78,1.53201043]
["bitfinex-derivatives","BNBF0:USTF0",1738039727473,0.2427931,682.2,680.78,1.53201043]
["bitfinex-derivatives","BNBF0:USTF0",1738039728384,0.29317345,682.19,680.78,1.53201043]
["bitfinex-derivatives","BNBF0:USTF0",1738039728581,0.2427931,682.18,680.78,1.53201043]
["bitfinex-derivatives","BNBF0:USTF0",1738039728785,0.29318205,682.17,680.78,1.53201043]
["bitfinex-derivatives","BNBF0:USTF0",1738039731580,0.24278552,682.16,680.78,1.53201043]
["bitfinex-derivatives","BNBF0:USTF0",1738039731779,0.53597186,682.16,680.79,0.26968951]
["bitfinex-derivatives","BNBF0:USTF0",1738039732084,0.24278534,682.15,680.8,0.26968951]
["bitfinex-derivatives","BNBF0:USTF0",1738039732286,0.24278534,682.15,680.79,0.26968951]
["bitfinex-derivatives","BNBF0:USTF0",1738039732483,0.24278534,682.15,680.8,0.26968951]
["bitfinex-derivatives","BNBF0:USTF0",1738039732684,0.24278534,682.15,680.78,1.53201043]
["bitfinex-derivatives","BNBF0:USTF0",1738039732685,0.24278534,682.15,680.79,0.26968951]
["bitfinex-derivatives","BNBF0:USTF0",1738039732884,0.24278534,682.15,680.8,0.26968951]
["bitfinex-derivatives","BNBF0:USTF0",1738039733084,0.24278534,682.15,680.79,0.26968951]
["bitfinex-derivatives","BNBF0:USTF0",1738039733285,0.24278534,682.15,680.8,0.26968951]
["bitfinex-derivatives","BNBF0:USTF0",1738039733584,0.24278534,682.15,680.81,0.26968951]
["bitfinex-derivatives","BNBF0:USTF0",1738039733785,0.24278534,682.15,680.82,0.26968951]
["bitfinex-derivatives","BNBF0:USTF0",1738039733985,0.24278534,682.15,680.83,0.26968951]
["bitfinex-derivatives","BNBF0:USTF0",1738039734181,0.24278534,682.15,680.84,0.26968951]
["bitfinex-derivatives","BNBF0:USTF0",1738039734383,0.24278534,682.15,680.79,0.26968951]
["bitfinex-derivatives","BNBF0:USTF0",1738039734583,0.24278534,682.15,680.8,0.26968951]
["bitfinex-derivatives","BNBF0:USTF0",1738039734780,0.24278534,682.15,680.81,0.26968951]
["bitfinex-derivatives","BNBF0:USTF0",1738039734987,0.24278534,682.15,680.78,1.53201043]
["bitfinex-derivatives","BNBF0:USTF0",1738039734988,1.09924872,681.98,680.82,0.26968951]
["bitfinex-derivatives","BNBF0:USTF0",1738039735289,0.24278534,681.97,680.83,0.26968951]
["bitfinex-derivatives","BNBF0:USTF0",1738039735481,0.24278534,681.97,680.79,0.26968951]
["bitfinex-derivatives","BNBF0:USTF0",1738039736486,0.24278534,681.97,680.8,0.29377203]
["bitfinex-derivatives","BNBF0:USTF0",1738039736687,0.24278534,681.97,680.81,0.26968951]
["bitfinex-derivatives","BNBF0:USTF0",1738039736983,0.24278534,681.97,680.82,0.2937634]
["bitfinex-derivatives","BNBF0:USTF0",1738039737188,0.24278534,681.97,680.83,0.26968951]
["bitfinex-derivatives","BNBF0:USTF0",1738039737382,0.24278534,681.97,680.83,0.56344859]
["bitfinex-derivatives","BNBF0:USTF0",1738039737588,0.24277407,681.96,680.84,0.26967804]
["bitfinex-derivatives","BNBF0:USTF0",1738039737787,0.24277407,681.95,680.84,0.26967804]
["bitfinex-derivatives","BNBF0:USTF0",1738039737987,0.24277407,681.97,680.84,0.26967804]
["bitfinex-derivatives","BNBF0:USTF0",1738039738287,0.24277407,681.96,680.84,0.26967804]
["bitfinex-derivatives","BNBF0:USTF0",1738039738483,0.24277407,681.97,680.84,0.26967804]
["bitfinex-derivatives","BNBF0:USTF0",1738039738684,0.24277407,681.96,680.84,0.26967804]
["bitfinex-derivatives","BNBF0:USTF0",1738039738882,0.24277407,681.95,680.84,0.26967804]
["bitfinex-derivatives","BNBF0:USTF0",1738039739083,0.24277407,681.94,680.84,0.26967804]
["bitfinex-derivatives","BNBF0:USTF0",1738039739290,0.24277407,681.97,680.84,0.26967804]
["bitfinex-derivatives","BNBF0:USTF0",1738039739482,0.24277407,681.96,680.84,0.26967804]
["bitfinex-derivatives","BNBF0:USTF0",1738039739686,0.24277407,681.95,680.84,0.26967804]
["bitfinex-derivatives","BNBF0:USTF0",1738039739986,0.24277407,681.94,680.84,0.26967804]
["bitfinex-derivatives","BNBF0:USTF0",1738039740187,0.24277407,681.97,680.84,0.26967804]
["bitfinex-derivatives","BNBF0:USTF0",1738039740387,0.24277407,681.96,680.84,0.26967804]
["bitfinex-derivatives","BNBF0:USTF0",1738039740587,0.24277407,681.95,680.84,0.26967804]
["bitfinex-derivatives","BNBF0:USTF0",1738039740781,0.24277407,681.94,680.84,0.26967804]
["bitfinex-derivatives","BNBF0:USTF0",1738039740985,0.24277407,681.93,680.84,0.26967804]
["bitfinex-derivatives","BNBF0:USTF0",1738039741183,0.24277407,681.92,680.84,0.26967804]
["bitfinex-derivatives","BNBF0:USTF0",1738039741388,1.09924872,681.89,680.84,0.26967804]
["bitfinex-derivatives","BNBF0:USTF0",1738039741582,0.24277407,681.88,680.84,0.26967804]
["bitfinex-derivatives","BNBF0:USTF0",1738039742583,1.09924872,681.89,680.85,0.26967534]
["bitfinex-derivatives","BNBF0:USTF0",1738039742783,0.24277139,681.88,680.84,0.26967534]
["bitfinex-derivatives","BNBF0:USTF0",1738039742981,0.24277139,681.88,680.85,0.26967534]
["bitfinex-derivatives","BNBF0:USTF0",1738039743182,0.24277139,681.88,680.84,0.26967534]
["bitfinex-derivatives","BNBF0:USTF0",1738039744385,1.34202011,681.88,680.84,1.36430388]
["bitfinex-derivatives","BNBF0:USTF0",1738039744589,0.24277139,681.87,680.85,0.26967534]
["bitfinex-derivatives","BNBF0:USTF0",1738039748088,1.09924872,681.88,680.84,1.09462854]
["bitfinex-derivatives","BNBF0:USTF0",1738039748286,0.24277586,681.87,680.85,0.26967985]
["bitfinex-derivatives","BNBF0:USTF0",1738039748491,1.09924872,681.88,680.85,0.26967985]
["bitfinex-derivatives","BNBF0:USTF0",1738039748692,1.39243506,682.16,680.87,1.09462854]
["bitfinex-derivatives","BNBF0:USTF0",1738039748693,1.09924872,681.84,680.87,1.09462854]
["bitfinex-derivatives","BNBF0:USTF0",1738039749296,1.09924872,681.84,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1738039750998,1.09924872,681.84,680.89,0.26964302]
["bitfinex-derivatives","BNBF0:USTF0",1738039751696,1.09924872,681.84,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1738039752097,1.09924872,681.84,680.91,0.26963642]
["bitfinex-derivatives","BNBF0:USTF0",1738039752397,1.09924872,681.84,680.92,0.29372026]
["bitfinex-derivatives","BNBF0:USTF0",1738039752599,1.09924872,681.98,680.92,0.29372026]
["bitfinex-derivatives","BNBF0:USTF0",1738039754001,1.09924872,681.98,680.93,0.26963713]
["bitfinex-derivatives","BNBF0:USTF0",1738039754194,1.09924872,681.98,680.94,0.29371163]
["bitfinex-derivatives","BNBF0:USTF0",1738039763004,0.29318634,682.16,680.94,0.29371163]
["bitfinex-derivatives","BNBF0:USTF0",1738039763005,1.09924872,682.12,680.94,0.29371163]
["bitfinex-derivatives","BNBF0:USTF0",1738039766708,0.29318634,682.16,680.94,0.29371163]
["bitfinex-derivatives","BNBF0:USTF0",1738039769608,1.09924872,682.14,680.97,1.09462854]
["bitfinex-derivatives","BNBF0:USTF0",1738039769803,1.09924872,682.14,680.98,0.29369438]
["bitfinex-derivatives","BNBF0:USTF0",1738039772212,0.29318634,682.16,680.98,0.29369438]
["bitfinex-derivatives","BNBF0:USTF0",1738039772213,1.09924872,682.12,680.98,0.29369438]
["bitfinex-derivatives","BNBF0:USTF0",1738039772706,0.24270251,682.11,680.99,0.26963713]
["bitfinex-derivatives","BNBF0:USTF0",1738039772911,0.24270251,682.11,681.0,0.29368575]
["bitfinex-derivatives","BNBF0:USTF0",1738039773110,0.24270251,682.11,681.01,0.26963713]
["bitfinex-derivatives","BNBF0:USTF0",1738039773308,0.24270251,682.11,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1738039773512,0.24270251,682.11,681.03,0.26963713]
["bitfinex-derivatives","BNBF0:USTF0",1738039773815,0.24270251,682.11,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1738039774014,0.24270251,682.11,681.05,0.26963713]
["bitfinex-derivatives","BNBF0:USTF0",1738039774214,0.24270251,682.11,681.06,0.29365988]
["bitfinex-derivatives","BNBF0:USTF0",1738039774416,0.24270251,682.11,681.07,0.26963713]
["bitfinex-derivatives","BNBF0:USTF0",1738039774617,1.09924872,682.13,681.07,0.26963713]
["bitfinex-derivatives","BNBF0:USTF0",1738039774618,0.24270251,682.12,681.07,0.26963713]
["bitfinex-derivatives","BNBF0:USTF0",1738039774915,0.24270251,682.11,681.07,0.26963713]
["bitfinex-derivatives","BNBF0:USTF0",1738039775108,0.24270251,682.12,681.07,0.26963713]
["bitfinex-derivatives","BNBF0:USTF0",1738039777621,1.09924872,682.11,681.07,0.26963713]
["bitfinex-derivatives","BNBF0:USTF0",1738039777821,0.24270251,682.1,681.07,0.26963713]
["bitfinex-derivatives","BNBF0:USTF0",1738039778222,0.24270353,682.09,681.08,0.26960642]
["bitfinex-derivatives","BNBF0:USTF0",1738039778422,0.24270353,682.08,681.09,0.26960642]
["bitfinex-derivatives","BNBF0:USTF0",1738039778619,0.24270353,682.07,681.1,0.26960642]
["bitfinex-derivatives","BNBF0:USTF0",1738039778825,0.24270353,682.06,681.11,0.26960642]
["bitfinex-derivatives","BNBF0:USTF0",1738039779023,0.24270353,682.05,681.12,0.26960642]
["bitfinex-derivatives","BNBF0:USTF0",1738039779225,0.24270353,682.1,681.07,0.26960642]
["bitfinex-derivatives","BNBF0:USTF0",1738039779524,0.24270353,682.1,681.06,0.29365988]
["bitfinex-derivatives","BNBF0:USTF0",1738039779525,0.24270353,682.09,681.08,0.2696077]
["bitfinex-derivatives","BNBF0:USTF0",1738039779820,0.24270353,682.08,681.09,0.2696077]
["bitfinex-derivatives","BNBF0:USTF0",1738039780026,0.24270406,682.07,681.1,0.26960701]
["bitfinex-derivatives","BNBF0:USTF0",1738039780226,0.24270406,682.1,681.07,0.26960701]
["bitfinex-derivatives","BNBF0:USTF0",1738039780423,0.24270406,682.09,681.08,0.26960701]
["bitfinex-derivatives","BNBF0:USTF0",1738039780623,0.24270406,682.1,681.07,0.26960701]
["bitfinex-derivatives","BNBF0:USTF0",1738039780824,0.24270406,682.09,681.08,0.26960701]
["bitfinex-derivatives","BNBF0:USTF0",1738039781023,0.24270406,682.08,681.09,0.26960701]
["bitfinex-derivatives","BNBF0:USTF0",1738039781225,0.24270406,682.1,681.07,0.26960701]
["bitfinex-derivatives","BNBF0:USTF0",1738039781420,0.29318634,682.16,681.08,0.26960701]
["bitfinex-derivatives","BNBF0:USTF0",1738039781421,1.09924872,682.07,681.08,0.26960701]
["bitfinex-derivatives","BNBF0:USTF0",1738039781623,0.24270406,682.06,681.07,0.26960701]
["bitfinex-derivatives","BNBF0:USTF0",1738039781924,0.24270406,682.06,681.08,0.26960701]
["bitfinex-derivatives","BNBF0:USTF0",1738039782227,0.24270406,682.06,681.09,0.26960701]
["bitfinex-derivatives","BNBF0:USTF0",1738039782423,0.24270406,682.06,681.1,0.26960701]
["bitfinex-derivatives","BNBF0:USTF0",1738039782728,0.24270406,682.06,681.06,0.29365988]
["bitfinex-derivatives","BNBF0:USTF0",1738039782921,0.24270406,682.06,681.07,0.26960652]
["bitfinex-derivatives","BNBF0:USTF0",1738039784622,1.09924872,682.05,681.07,0.26960652]
["bitfinex-derivatives","BNBF0:USTF0",1738039786230,1.09924872,682.05,681.06,0.29365988]
["bitfinex-derivatives","BNBF0:USTF0",1738039786429,1.09924872,682.05,681.07,0.26957211]
["bitfinex-derivatives","BNBF0:USTF0",1738039786629,1.09924872,682.05,681.08,0.29365125]
["bitfinex-derivatives","BNBF0:USTF0",1738039787326,1.09924872,682.03,681.1,1.09462854]
["bitfinex-derivatives","BNBF0:USTF0",1738039787528,1.09924872,682.03,681.11,0.29363832]
["bitfinex-derivatives","BNBF0:USTF0",1738039790131,1.09924872,682.19,681.11,0.29363832]
["bitfinex-derivatives","BNBF0:USTF0",1738039793434,1.09924872,682.23,681.11,0.29363832]
["bitfinex-derivatives","BNBF0:USTF0",1738039793933,0.24271231,682.22,681.11,0.29363832]
["bitfinex-derivatives","BNBF0:USTF0",1738039794136,1.09924872,682.23,681.11,0.29363832]
["bitfinex-derivatives","BNBF0:USTF0",1738039794433,0.24271243,682.22,681.11,0.29363832]
["bitfinex-derivatives","BNBF0:USTF0",1738039796834,1.09924872,682.14,681.11,0.29363832]
["bitfinex-derivatives","BNBF0:USTF0",1738039801336,0.24270628,682.13,681.11,0.29363832]
["bitfinex-derivatives","BNBF0:USTF0",1738039801935,0.24270628,682.14,681.11,0.29363832]
["bitfinex-derivatives","BNBF0:USTF0",1738039802135,0.24270628,682.13,681.11,0.29363832]
["bitfinex-derivatives","BNBF0:USTF0",1738039802434,0.24270628,682.12,681.11,0.29363832]
["bitfinex-derivatives","BNBF0:USTF0",1738039802635,0.24270628,682.14,681.11,0.29363832]
["bitfinex-derivatives","BNBF0:USTF0",1738039803337,0.24270628,682.14,681.12,0.26960794]
["bitfinex-derivatives","BNBF0:USTF0",1738039804132,1.09924872,682.01,681.12,0.26960794]
["bitfinex-derivatives","BNBF0:USTF0",1738039806541,1.09924872,682.01,681.11,0.29363832]
["bitfinex-derivatives","BNBF0:USTF0",1738039806740,1.09924872,682.01,681.13,0.26960325]
["bitfinex-derivatives","BNBF0:USTF0",1738039806935,1.09924872,682.01,681.11,0.29363832]
["bitfinex-derivatives","BNBF0:USTF0",1738039807140,1.09924872,682.01,681.12,0.26960663]
["bitfinex-derivatives","BNBF0:USTF0",1738039808339,5.24103976,687.6,681.12,0.26960663]
["bitfinex-derivatives","BNBF0:USTF0",1738039808340,1.09924872,681.99,681.12,0.26960663]
["bitfinex-derivatives","BNBF0:USTF0",1738039808541,1.09924872,681.99,681.13,0.26959862]
["bitfinex-derivatives","BNBF0:USTF0",1738039808742,1.09924872,681.99,681.12,0.26959862]
["bitfinex-derivatives","BNBF0:USTF0",1738039808941,1.09924872,681.99,681.13,0.26959862]
["bitfinex-derivatives","BNBF0:USTF0",1738039809241,1.09924872,681.99,681.14,0.26959862]
["bitfinex-derivatives","BNBF0:USTF0",1738039809441,1.09924872,681.99,681.15,0.26959862]
["bitfinex-derivatives","BNBF0:USTF0",1738039809639,1.09924872,681.99,681.11,0.29363832]
["bitfinex-derivatives","BNBF0:USTF0",1738039809840,1.09924872,681.99,681.12,0.26959804]
["bitfinex-derivatives","BNBF0:USTF0",1738039810443,1.09924872,681.99,681.13,0.26960762]
["bitfinex-derivatives","BNBF0:USTF0",1738039810643,1.09924872,681.99,681.11,0.29363832]
["bitfinex-derivatives","BNBF0:USTF0",1738039810841,1.09924872,681.99,681.12,0.26960064]
["bitfinex-derivatives","BNBF0:USTF0",1738039811041,5.59092583,682.91,681.12,0.26960064]
["bitfinex-derivatives","BNBF0:USTF0",1738039811241,2.6927701,682.9,681.12,0.26960064]
["bitfinex-derivatives","BNBF0:USTF0",1738039811442,0.29287722,682.88,681.12,0.26960064]
["bitfinex-derivatives","BNBF0:USTF0",1738039811642,0.24269311,682.87,681.12,0.26960064]
["bitfinex-derivatives","BNBF0:USTF0",1738039811842,0.29289009,682.85,681.12,0.26960064]
["bitfinex-derivatives","BNBF0:USTF0",1738039812340,1.77363081,682.84,681.12,0.26960064]
["bitfinex-derivatives","BNBF0:USTF0",1738039812542,0.29290296,682.82,681.12,0.26960064]
["bitfinex-derivatives","BNBF0:USTF0",1738039812750,0.24269311,682.81,681.12,0.26960064]
["bitfinex-derivatives","BNBF0:USTF0",1738039813042,0.29291583,682.79,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1738039813246,0.24269311,682.78,681.14,0.26960064]
["bitfinex-derivatives","BNBF0:USTF0",1738039813547,0.2929287,682.76,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1738039813744,0.24269311,682.75,681.14,0.26959192]
["bitfinex-derivatives","BNBF0:USTF0",1738039814044,0.29294157,682.73,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1738039814243,0.29294157,682.73,681.14,0.26959236]
["bitfinex-derivatives","BNBF0:USTF0",1738039814448,0.24268966,682.72,681.14,0.26959236]
["bitfinex-derivatives","BNBF0:USTF0",1738039814643,0.53563981,682.71,681.14,0.26959236]
["bitfinex-derivatives","BNBF0:USTF0",1738039814844,0.5356441,682.7,681.14,0.26959236]
["bitfinex-derivatives","BNBF0:USTF0",1738039815047,0.53564839,682.69,681.14,0.26959236]
["bitfinex-derivatives","BNBF0:USTF0",1738039815247,0.53565268,682.68,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1738039815442,0.53565697,682.67,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1738039815644,0.53566127,682.66,681.14,0.26959186]
["bitfinex-derivatives","BNBF0:USTF0",1738039815846,0.53566556,682.65,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1738039816042,0.53566985,682.64,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1738039816243,0.53567414,682.63,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1738039816449,0.24268966,682.62,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1738039817253,0.24268966,682.62,681.14,0.26954047]
["bitfinex-derivatives","BNBF0:USTF0",1738039817550,0.24268966,682.62,681.15,0.29362108]
["bitfinex-derivatives","BNBF0:USTF0",1738039817749,0.24268966,682.62,681.16,0.26954047]
["bitfinex-derivatives","BNBF0:USTF0",1738039817947,0.29299307,682.61,681.17,0.29361246]
["bitfinex-derivatives","BNBF0:USTF0",1738039818250,0.24268966,682.6,681.18,0.26954047]
["bitfinex-derivatives","BNBF0:USTF0",1738039818550,0.24268966,682.6,681.19,0.29360384]
["bitfinex-derivatives","BNBF0:USTF0",1738039818745,0.24268966,682.6,681.2,0.26954047]
["bitfinex-derivatives","BNBF0:USTF0",1738039818944,0.24268966,682.6,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1738039819143,0.24268966,682.6,681.22,0.26954047]
["bitfinex-derivatives","BNBF0:USTF0",1738039819347,0.24268966,682.6,681.23,0.2935866]
["bitfinex-derivatives","BNBF0:USTF0",1738039819542,0.24262374,682.59,681.23,0.2935866]
["bitfinex-derivatives","BNBF0:USTF0",1738039819745,0.24262374,682.58,681.24,0.26952481]
["bitfinex-derivatives","BNBF0:USTF0",1738039819947,0.24262374,682.57,681.24,0.5631071]
["bitfinex-derivatives","BNBF0:USTF0",1738039820250,0.24262374,682.56,681.24,0.29358229]
["bitfinex-derivatives","BNBF0:USTF0",1738039820450,0.24262374,682.6,681.24,0.29358229]
["bitfinex-derivatives","BNBF0:USTF0",1738039820651,0.24262374,682.59,681.24,0.29358229]
["bitfinex-derivatives","BNBF0:USTF0",1738039820853,0.24262374,682.6,681.24,0.29358229]
["bitfinex-derivatives","BNBF0:USTF0",1738039821151,0.24262374,682.59,681.24,0.29358229]
["bitfinex-derivatives","BNBF0:USTF0",1738039821351,0.24262374,682.58,681.24,0.29358229]
["bitfinex-derivatives","BNBF0:USTF0",1738039821551,0.24262374,682.6,681.24,0.29358229]
["bitfinex-derivatives","BNBF0:USTF0",1738039821752,0.24262374,682.59,681.24,0.29358229]
["bitfinex-derivatives","BNBF0:USTF0",1738039821953,0.24262374,682.58,681.24,0.29358229]
["bitfinex-derivatives","BNBF0:USTF0",1738039822154,0.24262374,682.6,681.24,0.29358229]
["bitfinex-derivatives","BNBF0:USTF0",1738039822353,0.24262374,682.59,681.24,0.29358229]
["bitfinex-derivatives","BNBF0:USTF0",1738039822555,0.24262374,682.6,681.24,0.29358229]
["bitfinex-derivatives","BNBF0:USTF0",1738039822755,0.24262374,682.59,681.24,0.29358229]
["bitfinex-derivatives","BNBF0:USTF0",1738039823049,0.24258722,682.58,681.24,0.29358229]
["bitfinex-derivatives","BNBF0:USTF0",1738039823253,0.24258722,682.6,681.24,0.29358229]
["bitfinex-derivatives","BNBF0:USTF0",1738039823455,0.24258722,682.59,681.25,0.26948432]
["bitfinex-derivatives","BNBF0:USTF0",1738039823649,0.24258722,682.6,681.26,0.29357367]
["bitfinex-derivatives","BNBF0:USTF0",1738039823849,0.24258722,682.59,681.26,0.29357367]
["bitfinex-derivatives","BNBF0:USTF0",1738039824049,0.24258722,682.6,681.26,0.29357367]
["bitfinex-derivatives","BNBF0:USTF0",1738039824253,0.24258722,682.59,681.26,0.29357367]
["bitfinex-derivatives","BNBF0:USTF0",1738039824449,0.24258722,682.6,681.26,0.29357367]
["bitfinex-derivatives","BNBF0:USTF0",1738039824754,0.24258722,682.59,681.26,0.29357367]
["bitfinex-derivatives","BNBF0:USTF0",1738039824951,0.24258722,682.6,681.26,0.29357367]
["bitfinex-derivatives","BNBF0:USTF0",1738039826855,0.24258722,682.6,681.27,0.26946848]
["bitfinex-derivatives","BNBF0:USTF0",1738039827050,0.24258722,682.6,681.26,0.29357367]
["bitfinex-derivatives","BNBF0:USTF0",1738039830752,0.24258722,682.6,681.27,0.26946687]
["bitfinex-derivatives","BNBF0:USTF0",1738039831355,0.24258722,682.6,681.28,0.29356505]
["bitfinex-derivatives","BNBF0:USTF0",1738039831559,0.24258722,682.6,681.29,0.26946687]
["bitfinex-derivatives","BNBF0:USTF0",1738039831755,0.24258722,682.6,681.3,0.29355643]
["bitfinex-derivatives","BNBF0:USTF0",1738039831959,0.24258722,682.6,681.31,0.26946687]
["bitfinex-derivatives","BNBF0:USTF0",1738039832159,0.24258722,682.6,681.32,0.29354781]
["bitfinex-derivatives","BNBF0:USTF0",1738039832355,0.24258722,682.6,681.33,0.26946687]
["bitfinex-derivatives","BNBF0:USTF0",1738039832556,0.24258722,682.6,681.34,0.2935392]
["bitfinex-derivatives","BNBF0:USTF0",1738039832759,0.24258722,682.6,681.35,0.26946687]
["bitfinex-derivatives","BNBF0:USTF0",1738039832959,0.24258722,682.6,681.36,0.29353058]
["bitfinex-derivatives","BNBF0:USTF0",1738039833161,0.24258722,682.6,681.37,0.26946687]
["bitfinex-derivatives","BNBF0:USTF0",1738039833364,0.24258722,682.6,681.38,0.29352197]
["bitfinex-derivatives","BNBF0:USTF0",1738039833958,0.29299307,682.61,681.38,0.29352197]
["bitfinex-derivatives","BNBF0:USTF0",1738039834159,0.24256013,682.6,681.38,0.29352197]
["bitfinex-derivatives","BNBF0:USTF0",1738039835061,0.24256013,682.6,681.39,0.26945643]
["bitfinex-derivatives","BNBF0:USTF0",1738039835260,0.29299307,682.61,681.38,0.29352197]
["bitfinex-derivatives","BNBF0:USTF0",1738039835657,0.29299307,682.61,681.39,0.26942853]
["bitfinex-derivatives","BNBF0:USTF0",1738039835856,0.29299307,682.61,681.38,0.29352197]
["bitfinex-derivatives","BNBF0:USTF0",1738039836065,0.29299307,682.61,681.39,0.2694275]
["bitfinex-derivatives","BNBF0:USTF0",1738039836961,0.29299307,682.61,681.4,0.29351335]
["bitfinex-derivatives","BNBF0:USTF0",1738039841661,1.09415458,683.01,681.41,0.26940454]
["bitfinex-derivatives","BNBF0:USTF0",1738039841867,0.53533586,683.0,681.42,0.29350474]
["bitfinex-derivatives","BNBF0:USTF0",1738039842064,0.2425101,682.99,681.43,0.26940454]
["bitfinex-derivatives","BNBF0:USTF0",1738039842471,0.29283434,682.98,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1738039842668,0.2425101,682.97,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1738039842872,0.53534873,682.97,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1738039843171,0.2425101,682.96,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1738039844475,1.09415458,682.86,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1738039844674,0.2425137,682.85,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1738039844972,0.24251348,682.84,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1738039845175,0.24251348,682.85,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1738039845376,0.24251348,682.84,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1738039845577,0.24251348,682.85,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1738039845878,0.24251348,682.84,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1738039846069,0.24251348,682.85,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1738039846271,0.24251348,682.84,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1738039846471,0.24251348,682.83,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1738039846671,0.24251348,682.85,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1738039846871,0.24251348,682.84,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1738039847072,0.24251348,682.85,681.45,0.26941179]
["bitfinex-derivatives","BNBF0:USTF0",1738039847270,0.24251348,682.84,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1738039847576,0.24251348,682.83,681.45,0.2694082]
["bitfinex-derivatives","BNBF0:USTF0",1738039847777,0.24251348,682.82,681.46,0.29348751]
["bitfinex-derivatives","BNBF0:USTF0",1738039847972,1.33666806,682.81,681.47,0.2694082]
["bitfinex-derivatives","BNBF0:USTF0",1738039848176,0.24251348,682.8,681.48,0.29347889]
["bitfinex-derivatives","BNBF0:USTF0",1738039848380,0.24251348,682.8,681.49,0.2694082]
["bitfinex-derivatives","BNBF0:USTF0",1738039848678,0.24251348,682.8,681.5,0.29347028]
["bitfinex-derivatives","BNBF0:USTF0",1738039848880,0.24251348,682.8,681.51,0.2694082]
["bitfinex-derivatives","BNBF0:USTF0",1738039849072,0.24251348,682.8,681.52,0.29346167]
["bitfinex-derivatives","BNBF0:USTF0",1738039849273,0.24251348,682.8,681.53,0.2694082]
["bitfinex-derivatives","BNBF0:USTF0",1738039849475,0.24251348,682.8,681.54,0.29345306]
["bitfinex-derivatives","BNBF0:USTF0",1738039851681,1.09415458,682.73,681.54,0.29345306]
["bitfinex-derivatives","BNBF0:USTF0",1738039851877,0.24251348,682.72,681.54,0.29345306]
["bitfinex-derivatives","BNBF0:USTF0",1738039853580,0.24251348,682.72,681.55,0.26939802]
["bitfinex-derivatives","BNBF0:USTF0",1738039853781,0.24251348,682.72,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738039854282,0.24251348,682.76,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738039854475,0.24251348,682.75,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738039854678,0.24251348,682.76,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738039856982,1.09415458,682.78,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738039858778,0.24256962,682.77,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738039859475,0.24256962,682.76,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738039859681,0.24256962,682.75,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738039859881,0.24256962,682.89,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738039860182,0.24256962,682.88,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738039860377,0.24256962,682.87,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738039860582,0.24256962,682.86,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738039860783,0.24256962,682.89,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738039860986,0.24256962,682.88,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738039861185,0.24257145,682.87,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738039861380,0.24257145,682.89,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738039861885,1.53041592,682.88,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738039862285,0.53545296,682.87,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738039862480,1.09415458,682.63,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738039864788,1.09415458,682.74,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738039864981,0.24258084,682.73,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738039865681,0.29294586,682.72,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738039865983,0.24258084,682.71,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738039866389,0.24260232,682.7,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738039866590,0.24260232,682.71,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738039866782,0.24260232,682.7,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738039866985,0.24260232,682.71,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738039867180,0.24260744,682.7,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738039867381,0.24260744,682.69,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738039867590,0.24260744,682.71,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738039867787,0.53556188,682.7,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738039867989,1.09415458,682.49,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738039868288,0.24260744,682.48,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738039870184,0.24260752,682.47,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738039870387,0.24260752,682.48,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738039870684,0.24260752,682.47,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738039870888,0.24260752,682.46,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738039871190,0.24260752,682.45,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738039871389,0.24260752,682.48,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738039871587,0.24260752,682.51,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738039871887,1.09415458,682.52,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738039874392,0.29295444,682.7,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738039882797,0.24255838,682.69,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738039888094,1.09415458,682.6,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738039888497,0.24255838,682.59,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738039891404,1.09415458,682.57,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738039891700,0.24260346,682.56,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738039893603,1.09415458,682.53,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738039893997,0.24263087,682.52,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738039894200,1.09415458,682.53,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738039894401,0.24263441,682.52,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738039897208,1.09415458,682.48,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738039897410,0.24263441,682.47,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738039900309,1.09415458,682.5,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738039900310,0.24263441,682.46,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738039900509,0.24263441,682.49,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738039900713,0.24261917,682.48,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738039900913,0.24261917,682.47,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738039901108,1.09415458,682.5,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738039901109,0.24261917,682.46,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738039901414,0.24261917,682.45,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738039901713,0.24261917,682.44,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738039901913,0.24261917,682.49,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738039902114,0.24261917,682.48,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738039902413,0.24261917,682.47,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738039902613,0.24261917,682.46,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738039902812,0.24261917,682.45,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738039903113,0.24261917,682.44,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738039903418,1.09415458,682.5,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738039903419,0.24261917,682.43,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738039903610,0.24261917,682.49,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738039903808,0.24261917,682.48,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738039904009,0.24261917,682.47,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738039904207,0.24261917,682.49,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738039904414,0.24261917,682.48,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738039904613,0.24261917,682.49,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738039904810,0.24261336,682.48,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738039905114,0.24261336,682.47,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738039905317,0.24261336,682.49,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738039905608,0.24261336,682.48,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738039905814,0.24261336,682.49,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738039906015,0.24261336,682.48,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738039906216,0.24261336,682.49,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738039906512,0.24261336,682.48,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738039906716,0.24261336,682.49,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738039906917,0.24261336,682.48,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738039907220,1.09415458,682.35,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738039907410,0.24261336,682.34,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738039909718,1.09415458,682.35,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738039909919,0.29295444,682.7,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738039909920,1.09415458,682.33,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738039910313,0.24262136,682.32,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738039911018,1.09415458,682.33,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738039911621,1.09415458,682.33,681.18,1.08786689]
["bitfinex-derivatives","BNBF0:USTF0",1738039911819,1.09415458,682.33,681.18,1.38147504]
["bitfinex-derivatives","BNBF0:USTF0",1738039913220,1.09415458,682.45,681.18,0.29360815]
["bitfinex-derivatives","BNBF0:USTF0",1738039913422,0.24263587,682.44,681.18,0.29360815]
["bitfinex-derivatives","BNBF0:USTF0",1738039915923,1.09415458,682.38,681.18,0.29360815]
["bitfinex-derivatives","BNBF0:USTF0",1738039916221,0.24263587,682.37,681.18,0.29360815]
["bitfinex-derivatives","BNBF0:USTF0",1738039917520,1.09415458,682.38,681.18,0.29360815]
["bitfinex-derivatives","BNBF0:USTF0",1738039917720,0.24263444,682.37,681.18,0.29360815]
["bitfinex-derivatives","BNBF0:USTF0",1738039919421,0.24263639,682.36,681.18,0.29360815]
["bitfinex-derivatives","BNBF0:USTF0",1738039919618,1.09415458,682.33,681.18,0.29360815]
["bitfinex-derivatives","BNBF0:USTF0",1738039919920,0.24263639,682.32,681.18,0.29360815]
["bitfinex-derivatives","BNBF0:USTF0",1738039920624,1.09415458,682.33,681.18,0.29360815]
["bitfinex-derivatives","BNBF0:USTF0",1738039920926,1.09415458,682.33,681.19,1.53115662]
["bitfinex-derivatives","BNBF0:USTF0",1738039921124,0.24263968,682.32,681.19,1.53115662]
["bitfinex-derivatives","BNBF0:USTF0",1738039922226,0.24263968,682.32,681.2,0.26953481]
["bitfinex-derivatives","BNBF0:USTF0",1738039922426,0.24263968,682.32,681.19,1.53115662]
["bitfinex-derivatives","BNBF0:USTF0",1738039922628,0.24263968,682.32,681.2,0.26953573]
["bitfinex-derivatives","BNBF0:USTF0",1738039922928,1.09415458,682.27,681.2,0.26953573]
["bitfinex-derivatives","BNBF0:USTF0",1738039924026,1.09415458,682.27,681.19,1.53115662]
["bitfinex-derivatives","BNBF0:USTF0",1738039924627,1.09415458,682.27,681.2,0.26953542]
["bitfinex-derivatives","BNBF0:USTF0",1738039925526,1.09415458,682.27,681.19,1.53115662]
["bitfinex-derivatives","BNBF0:USTF0",1738039925728,1.09415458,682.27,681.2,0.26953014]
["bitfinex-derivatives","BNBF0:USTF0",1738039926032,1.09415458,682.25,681.19,1.53115662]
["bitfinex-derivatives","BNBF0:USTF0",1738039926328,1.09415458,682.25,681.2,0.26952808]
["bitfinex-derivatives","BNBF0:USTF0",1738039926832,1.09415458,682.25,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1738039927032,1.09415458,682.25,681.22,0.26952808]
["bitfinex-derivatives","BNBF0:USTF0",1738039927236,1.09415458,682.25,681.22,0.56311899]
["bitfinex-derivatives","BNBF0:USTF0",1738039927435,1.09415458,682.25,681.23,0.26952808]
["bitfinex-derivatives","BNBF0:USTF0",1738039929236,0.74304465,682.69,681.24,1.08786689]
["bitfinex-derivatives","BNBF0:USTF0",1738039929237,1.09415458,682.29,681.24,1.08786689]
["bitfinex-derivatives","BNBF0:USTF0",1738039929535,1.09415458,682.29,681.25,0.56310606]
["bitfinex-derivatives","BNBF0:USTF0",1738039929931,1.09415458,682.29,681.25,0.29357798]
["bitfinex-derivatives","BNBF0:USTF0",1738039930236,1.09415458,682.29,681.26,0.26951671]
["bitfinex-derivatives","BNBF0:USTF0",1738039930440,1.09415458,682.29,681.26,0.56309038]
["bitfinex-derivatives","BNBF0:USTF0",1738039930631,1.09415458,682.29,681.27,0.26951671]
["bitfinex-derivatives","BNBF0:USTF0",1738039930835,0.24261583,682.28,681.27,0.26951671]
["bitfinex-derivatives","BNBF0:USTF0",1738039931336,1.09415458,682.29,681.26,0.29357367]
["bitfinex-derivatives","BNBF0:USTF0",1738039933134,1.09415458,682.28,681.26,1.38144056]
["bitfinex-derivatives","BNBF0:USTF0",1738039933537,1.09415458,682.28,681.27,0.26951941]
["bitfinex-derivatives","BNBF0:USTF0",1738039935338,1.09415458,682.28,681.26,1.38144056]
["bitfinex-derivatives","BNBF0:USTF0",1738039935537,1.09415458,682.28,681.27,0.2695189]
["bitfinex-derivatives","BNBF0:USTF0",1738039936339,0.74304465,682.69,681.27,0.2695189]
["bitfinex-derivatives","BNBF0:USTF0",1738039936340,1.09415458,682.27,681.27,0.2695189]
["bitfinex-derivatives","BNBF0:USTF0",1738039937633,1.09415458,682.27,681.26,1.38144056]
["bitfinex-derivatives","BNBF0:USTF0",1738039944045,1.09415458,682.27,681.27,0.26948176]
["bitfinex-derivatives","BNBF0:USTF0",1738039944238,1.09415458,682.27,681.28,0.29356505]
["bitfinex-derivatives","BNBF0:USTF0",1738039944442,0.74304465,682.69,681.28,0.29356505]
["bitfinex-derivatives","BNBF0:USTF0",1738039944443,1.09415458,682.26,681.28,0.29356505]
["bitfinex-derivatives","BNBF0:USTF0",1738039944639,1.09415458,682.26,681.29,0.26948008]
["bitfinex-derivatives","BNBF0:USTF0",1738039944843,1.09415458,682.26,681.3,0.29355643]
["bitfinex-derivatives","BNBF0:USTF0",1738039946745,1.09415458,682.26,681.31,0.26947962]
["bitfinex-derivatives","BNBF0:USTF0",1738039946941,1.09415458,682.26,681.32,0.29354781]
["bitfinex-derivatives","BNBF0:USTF0",1738039947143,1.09415458,682.45,681.32,0.29354781]
["bitfinex-derivatives","BNBF0:USTF0",1738039947741,1.09415458,682.45,681.33,0.26947613]
["bitfinex-derivatives","BNBF0:USTF0",1738039947942,1.09415458,682.45,681.34,0.2935392]
["bitfinex-derivatives","BNBF0:USTF0",1738039948147,1.09415458,682.45,681.35,0.26947613]
["bitfinex-derivatives","BNBF0:USTF0",1738039948846,1.09415458,682.44,681.34,0.2935392]
["bitfinex-derivatives","BNBF0:USTF0",1738039949349,1.09415458,682.44,681.35,0.26947915]
["bitfinex-derivatives","BNBF0:USTF0",1738039950146,1.09415458,682.44,681.34,0.2935392]
["bitfinex-derivatives","BNBF0:USTF0",1738039950348,1.09415458,682.44,681.35,0.26947906]
["bitfinex-derivatives","BNBF0:USTF0",1738039951050,1.09415458,682.45,681.35,0.26947906]
["bitfinex-derivatives","BNBF0:USTF0",1738039953850,0.24257123,682.44,681.35,0.26947906]
["bitfinex-derivatives","BNBF0:USTF0",1738039954352,1.09415458,682.45,681.34,0.2935392]
["bitfinex-derivatives","BNBF0:USTF0",1738039954550,0.24257215,682.44,681.35,0.26947282]
["bitfinex-derivatives","BNBF0:USTF0",1738039955056,0.24257215,682.47,681.35,0.26947282]
["bitfinex-derivatives","BNBF0:USTF0",1738039955352,0.24257131,682.46,681.35,0.26947282]
["bitfinex-derivatives","BNBF0:USTF0",1738039955544,0.24257131,682.47,681.35,0.26947282]
["bitfinex-derivatives","BNBF0:USTF0",1738039955850,0.24257131,682.46,681.36,0.29353058]
["bitfinex-derivatives","BNBF0:USTF0",1738039956054,1.09415458,682.48,681.37,0.26947282]
["bitfinex-derivatives","BNBF0:USTF0",1738039956252,0.24256971,682.47,681.38,0.29352197]
["bitfinex-derivatives","BNBF0:USTF0",1738039956650,0.24256971,682.47,681.39,0.26946912]
["bitfinex-derivatives","BNBF0:USTF0",1738039956856,0.24256971,682.47,681.39,0.56298678]
["bitfinex-derivatives","BNBF0:USTF0",1738039957053,0.24256971,682.47,681.4,0.26946912]
["bitfinex-derivatives","BNBF0:USTF0",1738039957948,0.24256971,682.47,681.41,0.29350904]
["bitfinex-derivatives","BNBF0:USTF0",1738039958152,0.24256971,682.47,681.42,0.26946912]
["bitfinex-derivatives","BNBF0:USTF0",1738039958353,1.09415458,682.48,681.43,0.29350043]
["bitfinex-derivatives","BNBF0:USTF0",1738039958553,1.09415458,682.48,681.44,0.26946912]
["bitfinex-derivatives","BNBF0:USTF0",1738039958752,1.09415458,682.48,681.44,0.56296524]
["bitfinex-derivatives","BNBF0:USTF0",1738039958956,0.24254513,682.47,681.45,0.26946912]
["bitfinex-derivatives","BNBF0:USTF0",1738039959158,1.09415458,682.49,681.45,0.26946912]
["bitfinex-derivatives","BNBF0:USTF0",1738039959351,0.24254322,682.48,681.45,0.26946912]
["bitfinex-derivatives","BNBF0:USTF0",1738039962050,1.09415458,682.49,681.45,0.26946912]
["bitfinex-derivatives","BNBF0:USTF0",1738039962758,0.24254308,682.48,681.45,0.26946912]
["bitfinex-derivatives","BNBF0:USTF0",1738039963055,1.09415458,682.51,681.45,0.56296093]
["bitfinex-derivatives","BNBF0:USTF0",1738039963251,0.24253612,682.5,681.46,0.26946912]
["bitfinex-derivatives","BNBF0:USTF0",1738039963651,0.24253612,682.5,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1738039963855,1.09415458,682.51,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1738039966156,1.09415458,682.59,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1738039966357,0.24253393,682.58,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1738039968055,1.09415458,682.59,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1738039968962,1.09415458,682.61,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1738039969357,0.24253661,682.6,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1738039969562,1.09415458,682.61,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1738039971666,0.2425429,682.6,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1738039973269,0.2425429,682.63,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1738039973567,0.2425429,682.62,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1738039973768,0.2425429,682.63,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1738039975967,1.09415458,682.64,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1738039976373,1.09415458,682.56,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1738039978575,1.09415458,682.62,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1738039981574,1.09415458,682.67,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1738039985776,0.24251558,682.66,681.48,0.2694155]
["bitfinex-derivatives","BNBF0:USTF0",1738039985977,0.24251558,682.66,681.48,0.56289439]
["bitfinex-derivatives","BNBF0:USTF0",1738039986178,0.24251558,682.66,681.49,0.2694155]
["bitfinex-derivatives","BNBF0:USTF0",1738039987682,1.09415458,682.62,681.49,0.2694155]
["bitfinex-derivatives","BNBF0:USTF0",1738039987985,0.24251558,682.61,681.49,0.2694155]
["bitfinex-derivatives","BNBF0:USTF0",1738039988684,0.24251778,682.6,681.5,0.26941775]
["bitfinex-derivatives","BNBF0:USTF0",1738039988882,0.24251778,682.61,681.49,0.26941775]
["bitfinex-derivatives","BNBF0:USTF0",1738039990885,1.09415458,682.58,681.49,0.26941775]
["bitfinex-derivatives","BNBF0:USTF0",1738039992584,0.24252321,682.57,681.49,0.26941775]
["bitfinex-derivatives","BNBF0:USTF0",1738039992782,1.09415458,682.58,681.49,0.26941775]
["bitfinex-derivatives","BNBF0:USTF0",1738039993284,0.24252199,682.57,681.49,0.26941775]
["bitfinex-derivatives","BNBF0:USTF0",1738039993581,1.09415458,682.55,681.49,1.35728464]
["bitfinex-derivatives","BNBF0:USTF0",1738039993782,1.09415458,682.55,681.5,0.26941775]
["bitfinex-derivatives","BNBF0:USTF0",1738039994487,1.09415458,682.55,681.49,1.08786689]
["bitfinex-derivatives","BNBF0:USTF0",1738039996890,0.29295444,682.7,681.48,0.29347889]
["bitfinex-derivatives","BNBF0:USTF0",1738039997093,0.24254777,682.69,681.48,0.29347889]
["bitfinex-derivatives","BNBF0:USTF0",1738039999988,1.09415458,682.53,681.48,0.29347889]
["bitfinex-derivatives","BNBF0:USTF0",1738040002793,0.24254923,682.52,681.48,0.29347889]
["bitfinex-derivatives","BNBF0:USTF0",1738040003593,0.24254923,682.51,681.48,0.29347889]
["bitfinex-derivatives","BNBF0:USTF0",1738040003894,0.24254923,682.54,681.48,0.29347889]
["bitfinex-derivatives","BNBF0:USTF0",1738040004093,0.24254923,682.53,681.48,0.29347889]
["bitfinex-derivatives","BNBF0:USTF0",1738040004295,0.24254923,682.54,681.48,0.29347889]
["bitfinex-derivatives","BNBF0:USTF0",1738040004494,0.24254923,682.53,681.48,0.29347889]
["bitfinex-derivatives","BNBF0:USTF0",1738040004695,0.24254923,682.54,681.48,0.29347889]
["bitfinex-derivatives","BNBF0:USTF0",1738040004994,0.24254923,682.53,681.48,0.29347889]
["bitfinex-derivatives","BNBF0:USTF0",1738040005196,0.24254923,682.54,681.48,0.29347889]
["bitfinex-derivatives","BNBF0:USTF0",1738040005792,1.09415458,682.55,681.48,0.29347889]
["bitfinex-derivatives","BNBF0:USTF0",1738040006789,1.09415458,682.42,681.48,0.29347889]
["bitfinex-derivatives","BNBF0:USTF0",1738040009795,1.09415458,682.6,681.48,0.29347889]
["bitfinex-derivatives","BNBF0:USTF0",1738040010201,0.24258746,682.59,681.48,0.29347889]
["bitfinex-derivatives","BNBF0:USTF0",1738040010795,0.24258382,682.58,681.48,0.29347889]
["bitfinex-derivatives","BNBF0:USTF0",1738040011001,0.24258382,682.57,681.48,0.29347889]
["bitfinex-derivatives","BNBF0:USTF0",1738040011202,0.24258382,682.56,681.48,0.29347889]
["bitfinex-derivatives","BNBF0:USTF0",1738040011403,0.24258382,682.59,681.48,0.29347889]
["bitfinex-derivatives","BNBF0:USTF0",1738040012605,1.09415458,682.58,681.48,0.29347889]
["bitfinex-derivatives","BNBF0:USTF0",1738040012798,0.24258382,682.57,681.48,0.29347889]
["bitfinex-derivatives","BNBF0:USTF0",1738040014510,1.09415458,682.58,681.48,0.29347889]
["bitfinex-derivatives","BNBF0:USTF0",1738040014706,0.24257056,682.57,681.48,0.29347889]
["bitfinex-derivatives","BNBF0:USTF0",1738040015111,1.09415458,682.58,681.48,0.29347889]
["bitfinex-derivatives","BNBF0:USTF0",1738040015411,0.24257063,682.57,681.48,0.29347889]
["bitfinex-derivatives","BNBF0:USTF0",1738040015811,0.24257063,682.59,681.48,0.29347889]
["bitfinex-derivatives","BNBF0:USTF0",1738040016011,0.24257063,682.58,681.48,0.29347889]
["bitfinex-derivatives","BNBF0:USTF0",1738040016313,0.24257063,682.57,681.48,0.29347889]
["bitfinex-derivatives","BNBF0:USTF0",1738040016610,0.24257063,682.56,681.48,0.29347889]
["bitfinex-derivatives","BNBF0:USTF0",1738040016909,0.24257063,682.55,681.48,0.29347889]
["bitfinex-derivatives","BNBF0:USTF0",1738040017105,0.24257063,682.54,681.48,0.29347889]
["bitfinex-derivatives","BNBF0:USTF0",1738040017308,1.09415458,682.6,681.48,0.29347889]
["bitfinex-derivatives","BNBF0:USTF0",1738040017309,0.24257063,682.53,681.48,0.29347889]
["bitfinex-derivatives","BNBF0:USTF0",1738040017508,0.24257063,682.59,681.48,0.29347889]
["bitfinex-derivatives","BNBF0:USTF0",1738040017709,0.24257063,682.58,681.48,0.29347889]
["bitfinex-derivatives","BNBF0:USTF0",1738040018011,1.09415458,682.6,681.48,0.29347889]
["bitfinex-derivatives","BNBF0:USTF0",1738040018204,0.24257066,682.59,681.48,0.29347889]
["bitfinex-derivatives","BNBF0:USTF0",1738040018812,1.09415458,682.58,681.48,0.29347889]
["bitfinex-derivatives","BNBF0:USTF0",1738040019015,0.24257066,682.57,681.48,0.29347889]
["bitfinex-derivatives","BNBF0:USTF0",1738040019809,0.24256998,682.56,681.48,0.29347889]
["bitfinex-derivatives","BNBF0:USTF0",1738040020015,0.24256998,682.57,681.48,0.29347889]
["bitfinex-derivatives","BNBF0:USTF0",1738040020318,0.24256998,682.56,681.48,0.29347889]
["bitfinex-derivatives","BNBF0:USTF0",1738040020516,0.24256998,682.57,681.48,0.29347889]
["bitfinex-derivatives","BNBF0:USTF0",1738040020711,0.24256998,682.56,681.48,0.29347889]
["bitfinex-derivatives","BNBF0:USTF0",1738040020915,0.24256998,682.57,681.48,0.29347889]
["bitfinex-derivatives","BNBF0:USTF0",1738040022520,1.09415458,682.52,681.48,0.29347889]
["bitfinex-derivatives","BNBF0:USTF0",1738040022714,0.24256998,682.51,681.48,0.29347889]
["bitfinex-derivatives","BNBF0:USTF0",1738040025218,1.09415458,682.52,681.48,0.29347889]
["bitfinex-derivatives","BNBF0:USTF0",1738040025415,1.09415458,682.46,681.48,0.29347889]
["bitfinex-derivatives","BNBF0:USTF0",1738040025615,0.24257091,682.45,681.48,0.29347889]
["bitfinex-derivatives","BNBF0:USTF0",1738040026719,0.24257091,682.45,681.49,0.26947053]
["bitfinex-derivatives","BNBF0:USTF0",1738040026919,0.24257091,682.45,681.48,0.29347889]
["bitfinex-derivatives","BNBF0:USTF0",1738040028318,1.09415458,682.39,681.48,0.29347889]
["bitfinex-derivatives","BNBF0:USTF0",1738040028519,0.24257091,682.38,681.48,0.29347889]
["bitfinex-derivatives","BNBF0:USTF0",1738040029015,0.24257172,682.37,681.48,0.29347889]
["bitfinex-derivatives","BNBF0:USTF0",1738040029223,0.24257172,682.38,681.48,0.29347889]
["bitfinex-derivatives","BNBF0:USTF0",1738040029517,0.24257255,682.37,681.48,0.29347889]
["bitfinex-derivatives","BNBF0:USTF0",1738040029717,1.09415458,682.39,681.48,0.29347889]
["bitfinex-derivatives","BNBF0:USTF0",1738040029919,0.24257215,682.38,681.48,0.29347889]
["bitfinex-derivatives","BNBF0:USTF0",1738040031324,1.09415458,682.36,681.48,0.29347889]
["bitfinex-derivatives","BNBF0:USTF0",1738040033226,1.09415458,682.36,681.49,0.26946845]
["bitfinex-derivatives","BNBF0:USTF0",1738040033628,1.09415458,682.36,681.48,0.29347889]
["bitfinex-derivatives","BNBF0:USTF0",1738040034624,1.09415458,682.35,681.48,0.29347889]
["bitfinex-derivatives","BNBF0:USTF0",1738040037730,1.09415458,682.44,681.48,0.29347889]
["bitfinex-derivatives","BNBF0:USTF0",1738040040930,1.09415458,682.64,681.48,0.29347889]
["bitfinex-derivatives","BNBF0:USTF0",1738040043742,1.09415458,682.63,681.48,0.29347889]
["bitfinex-derivatives","BNBF0:USTF0",1738040044635,0.24252794,682.62,681.49,0.26942457]
["bitfinex-derivatives","BNBF0:USTF0",1738040044840,0.24252794,682.62,681.48,0.29347889]
["bitfinex-derivatives","BNBF0:USTF0",1738040046343,1.09415458,682.58,681.48,0.29347889]
["bitfinex-derivatives","BNBF0:USTF0",1738040047539,0.24252913,682.57,681.49,0.26942932]
["bitfinex-derivatives","BNBF0:USTF0",1738040049542,1.09415458,682.55,681.49,0.26942932]
["bitfinex-derivatives","BNBF0:USTF0",1738040049740,0.24252913,682.54,681.49,0.26942932]
["bitfinex-derivatives","BNBF0:USTF0",1738040054149,1.09415458,682.55,681.49,0.26942932]
["bitfinex-derivatives","BNBF0:USTF0",1738040054344,1.09415458,682.54,681.49,0.26942932]
["bitfinex-derivatives","BNBF0:USTF0",1738040056947,1.09415458,682.55,681.49,0.26942932]
["bitfinex-derivatives","BNBF0:USTF0",1738040061951,1.09415458,682.55,681.49,0.56290391]
["bitfinex-derivatives","BNBF0:USTF0",1738040062146,1.09415458,682.55,681.5,0.29347028]
["bitfinex-derivatives","BNBF0:USTF0",1738040066353,0.29295444,682.7,681.5,0.29347028]
["bitfinex-derivatives","BNBF0:USTF0",1738040072963,1.38710902,682.7,681.5,0.29347028]
["bitfinex-derivatives","BNBF0:USTF0",1738040073159,0.24250835,682.69,681.51,0.26942932]
["bitfinex-derivatives","BNBF0:USTF0",1738040073354,0.24250835,682.69,681.52,0.29346167]
["bitfinex-derivatives","BNBF0:USTF0",1738040073556,0.24250835,682.69,681.53,0.26942932]
["bitfinex-derivatives","BNBF0:USTF0",1738040073753,0.24250835,682.69,681.54,0.29345306]
["bitfinex-derivatives","BNBF0:USTF0",1738040073958,0.24250835,682.69,681.55,0.26942932]
["bitfinex-derivatives","BNBF0:USTF0",1738040074158,0.24250835,682.69,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738040074360,0.2425139,682.68,681.57,0.26941368]
["bitfinex-derivatives","BNBF0:USTF0",1738040074562,0.2425139,682.69,681.57,0.26941368]
["bitfinex-derivatives","BNBF0:USTF0",1738040074756,1.38710902,682.7,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738040075860,1.09415458,682.53,681.56,1.38131134]
["bitfinex-derivatives","BNBF0:USTF0",1738040079263,1.09415458,682.56,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738040082368,0.24252684,682.55,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738040085367,0.24254596,682.54,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738040085562,0.24254596,682.55,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738040085768,1.09415458,682.43,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738040089571,1.09415458,682.45,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738040092772,1.09415458,682.64,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738040095473,0.24255645,682.63,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738040095870,1.09415458,682.69,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738040098477,0.29295444,682.7,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738040105981,0.24255359,682.69,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738040107376,1.09415458,682.63,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738040111083,1.09415458,682.62,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738040112889,0.24255928,682.61,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738040113890,1.09415458,682.58,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738040116993,1.09415458,682.57,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738040120392,1.09415458,682.63,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738040123592,0.29295444,682.7,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738040123593,1.09415458,682.61,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738040128201,0.29295444,682.7,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738040128202,1.38710902,682.7,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738040130703,1.09415458,682.67,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738040133497,0.24250988,682.66,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738040134403,0.24250988,682.67,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738040134702,0.24250988,682.66,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738040134903,1.09415458,682.68,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738040135203,0.24250545,682.67,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738040135903,1.09415458,682.68,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738040136098,0.24251141,682.67,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738040137001,1.09415458,682.66,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738040137201,0.24251141,682.65,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738040138904,0.24250964,682.64,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738040139203,0.24250964,682.63,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738040139403,0.24250964,682.62,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738040139600,0.24250964,682.61,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738040139798,0.24250964,682.6,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738040139998,1.09415458,682.66,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738040140304,0.24251265,682.65,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738040140697,1.09415458,682.63,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738040140902,0.24251265,682.62,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738040142600,0.24253193,682.61,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738040142905,0.24253193,682.6,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738040143104,0.24253193,682.62,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738040143302,0.24253193,682.61,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738040143605,0.24253193,682.6,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738040143905,0.24253193,682.59,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738040144104,0.24253193,682.62,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738040144305,1.09415458,682.55,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738040144506,0.24253193,682.54,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738040145806,0.24253193,682.54,681.57,0.26943365]
["bitfinex-derivatives","BNBF0:USTF0",1738040146504,0.24253193,682.54,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738040147404,1.33668651,682.54,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738040147605,1.09415458,682.54,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738040149808,1.09415458,682.65,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738040152404,1.09415458,682.64,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738040153311,0.24253201,682.63,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738040154309,1.09415458,682.64,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738040155409,0.24252902,682.63,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738040156013,1.09415458,682.54,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738040156807,0.24252599,682.53,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738040157207,1.09415458,682.54,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738040157407,0.24252628,682.52,681.57,0.26942643]
["bitfinex-derivatives","BNBF0:USTF0",1738040157611,0.24252628,682.51,681.57,0.26942643]
["bitfinex-derivatives","BNBF0:USTF0",1738040157814,0.24252559,682.53,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738040158211,1.09415458,682.54,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738040158914,1.09415458,682.48,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738040161714,1.09415458,682.49,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738040165515,1.09415458,682.48,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738040169117,1.09415458,682.51,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738040172729,1.09415458,682.57,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738040176426,1.09415458,682.57,681.57,0.26940764]
["bitfinex-derivatives","BNBF0:USTF0",1738040176625,1.09415458,682.55,681.57,0.26940764]
["bitfinex-derivatives","BNBF0:USTF0",1738040179024,1.09415458,682.55,681.58,0.26940864]
["bitfinex-derivatives","BNBF0:USTF0",1738040179229,1.09415458,682.55,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738040179430,1.09415458,682.51,681.59,1.08786689]
["bitfinex-derivatives","BNBF0:USTF0",1738040183033,1.09415458,682.48,681.58,1.08786689]
["bitfinex-derivatives","BNBF0:USTF0",1738040183534,1.09415458,682.48,681.59,0.26941494]
["bitfinex-derivatives","BNBF0:USTF0",1738040184636,1.09415458,682.48,681.6,0.26941219]
["bitfinex-derivatives","BNBF0:USTF0",1738040184835,1.09415458,682.48,681.59,0.26941219]
["bitfinex-derivatives","BNBF0:USTF0",1738040185029,1.09415458,682.48,681.6,0.26941219]
["bitfinex-derivatives","BNBF0:USTF0",1738040185232,1.09415458,682.48,681.59,0.26941219]
["bitfinex-derivatives","BNBF0:USTF0",1738040185435,1.09415458,682.48,681.58,1.08786689]
["bitfinex-derivatives","BNBF0:USTF0",1738040185630,1.09415458,682.48,681.59,0.26941574]
["bitfinex-derivatives","BNBF0:USTF0",1738040185835,1.09415458,682.5,681.6,1.08786689]
["bitfinex-derivatives","BNBF0:USTF0",1738040186033,1.09415458,682.5,681.61,0.26941574]
["bitfinex-derivatives","BNBF0:USTF0",1738040188236,1.09415458,682.5,681.6,1.08786689]
["bitfinex-derivatives","BNBF0:USTF0",1738040188441,1.09415458,682.5,681.61,0.26941794]
["bitfinex-derivatives","BNBF0:USTF0",1738040189240,1.09415458,682.46,681.62,1.08786689]
["bitfinex-derivatives","BNBF0:USTF0",1738040189437,1.09415458,682.46,681.63,0.26941794]
["bitfinex-derivatives","BNBF0:USTF0",1738040190941,1.09415458,682.46,681.62,1.08786689]
["bitfinex-derivatives","BNBF0:USTF0",1738040191141,1.09415458,682.46,681.63,0.26941255]
["bitfinex-derivatives","BNBF0:USTF0",1738040191342,1.09415458,682.46,681.62,1.08786689]
["bitfinex-derivatives","BNBF0:USTF0",1738040191741,1.09415458,682.47,681.62,1.08786689]
["bitfinex-derivatives","BNBF0:USTF0",1738040192037,0.74306928,682.69,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738040194746,0.29295444,682.7,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738040201253,0.24251056,682.69,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738040202747,0.24251056,682.69,681.57,0.26941054]
["bitfinex-derivatives","BNBF0:USTF0",1738040202949,0.24251056,682.69,681.57,0.56285068]
["bitfinex-derivatives","BNBF0:USTF0",1738040203153,0.24251056,682.69,681.58,0.26941054]
["bitfinex-derivatives","BNBF0:USTF0",1738040203350,1.09842589,682.54,681.58,0.26941054]
["bitfinex-derivatives","BNBF0:USTF0",1738040205053,1.09842589,682.54,681.59,0.26940918]
["bitfinex-derivatives","BNBF0:USTF0",1738040205354,1.09842589,682.54,681.6,0.26940918]
["bitfinex-derivatives","BNBF0:USTF0",1738040205556,1.09842589,682.54,681.58,0.26940918]
["bitfinex-derivatives","BNBF0:USTF0",1738040205755,1.09842589,682.54,681.59,0.26940789]
["bitfinex-derivatives","BNBF0:USTF0",1738040205956,1.09842589,682.54,681.6,0.26940789]
["bitfinex-derivatives","BNBF0:USTF0",1738040206256,1.09842589,682.54,681.57,0.29344014]
["bitfinex-derivatives","BNBF0:USTF0",1738040206451,1.09842589,682.54,681.58,0.26940457]
["bitfinex-derivatives","BNBF0:USTF0",1738040207657,1.09842589,682.49,681.61,1.09104726]
["bitfinex-derivatives","BNBF0:USTF0",1738040208156,1.09842589,682.49,681.62,0.26940324]
["bitfinex-derivatives","BNBF0:USTF0",1738040208754,1.09842589,682.49,681.61,1.09104726]
["bitfinex-derivatives","BNBF0:USTF0",1738040208956,1.09842589,682.49,681.62,0.26940298]
["bitfinex-derivatives","BNBF0:USTF0",1738040209157,1.09842589,682.49,681.61,1.09104726]
["bitfinex-derivatives","BNBF0:USTF0",1738040209557,1.09842589,682.49,681.62,0.26940421]
["bitfinex-derivatives","BNBF0:USTF0",1738040210359,1.09842589,682.49,681.63,1.09104726]
["bitfinex-derivatives","BNBF0:USTF0",1738040213161,1.09842589,682.45,681.64,1.09104726]
["bitfinex-derivatives","BNBF0:USTF0",1738040214863,1.09842589,682.45,681.65,0.26940248]
["bitfinex-derivatives","BNBF0:USTF0",1738040216162,1.09842589,682.47,681.64,1.09104726]
["bitfinex-derivatives","BNBF0:USTF0",1738040216367,1.09842589,682.47,681.65,0.26940285]
["bitfinex-derivatives","BNBF0:USTF0",1738040219768,1.09842589,682.46,681.67,1.09104726]
["bitfinex-derivatives","BNBF0:USTF0",1738040227172,1.09842589,682.46,681.66,1.09104726]
["bitfinex-derivatives","BNBF0:USTF0",1738040229674,1.09842589,682.48,681.63,1.5302645]
["bitfinex-derivatives","BNBF0:USTF0",1738040232876,1.09842589,682.46,681.63,1.5302645]
["bitfinex-derivatives","BNBF0:USTF0",1738040237377,1.09842589,682.61,681.63,1.5302645]
["bitfinex-derivatives","BNBF0:USTF0",1738040241181,1.09842589,682.66,681.63,1.5302645]
["bitfinex-derivatives","BNBF0:USTF0",1738040243287,0.24255805,682.65,681.63,1.5302645]
["bitfinex-derivatives","BNBF0:USTF0",1738040243783,1.09842589,682.67,681.57,0.29344014]
["bitfinex-derivatives","BNBF0:USTF0",1738040245483,0.24258627,682.66,681.57,0.29344014]
["bitfinex-derivatives","BNBF0:USTF0",1738040249981,1.09842589,682.64,681.57,0.29344014]
["bitfinex-derivatives","BNBF0:USTF0",1738040250683,0.24258901,682.63,681.57,0.29344014]
["bitfinex-derivatives","BNBF0:USTF0",1738040254185,1.09842589,682.66,681.57,0.29344014]
["bitfinex-derivatives","BNBF0:USTF0",1738040254385,0.24259011,682.65,681.57,0.29344014]
["bitfinex-derivatives","BNBF0:USTF0",1738040256989,1.09842589,682.51,681.57,0.29344014]
["bitfinex-derivatives","BNBF0:USTF0",1738040257189,0.24259011,682.5,681.57,0.29344014]
["bitfinex-derivatives","BNBF0:USTF0",1738040260690,0.24259011,682.55,681.57,0.29344014]
["bitfinex-derivatives","BNBF0:USTF0",1738040260991,0.24259011,682.54,681.57,0.29344014]
["bitfinex-derivatives","BNBF0:USTF0",1738040261290,0.24259011,682.53,681.57,0.29344014]
["bitfinex-derivatives","BNBF0:USTF0",1738040261492,0.24259011,682.55,681.57,0.29344014]
["bitfinex-derivatives","BNBF0:USTF0",1738040261692,0.24259276,682.54,681.57,0.29344014]
["bitfinex-derivatives","BNBF0:USTF0",1738040261892,0.24259276,682.55,681.57,0.29344014]
["bitfinex-derivatives","BNBF0:USTF0",1738040262193,0.24259276,682.54,681.57,0.29344014]
["bitfinex-derivatives","BNBF0:USTF0",1738040262587,0.24259276,682.53,681.57,0.29344014]
["bitfinex-derivatives","BNBF0:USTF0",1738040262787,1.09842589,682.53,681.57,0.29344014]
["bitfinex-derivatives","BNBF0:USTF0",1738040262989,0.24259276,682.52,681.57,0.29344014]
["bitfinex-derivatives","BNBF0:USTF0",1738040264388,0.24259276,682.52,681.14,1.09104726]
["bitfinex-derivatives","BNBF0:USTF0",1738040264694,0.24259276,682.52,681.15,0.56315276]
["bitfinex-derivatives","BNBF0:USTF0",1738040264994,0.24259276,682.52,681.16,0.29361677]
["bitfinex-derivatives","BNBF0:USTF0",1738040266295,1.09842589,682.5,681.16,0.29361677]
["bitfinex-derivatives","BNBF0:USTF0",1738040266494,0.24259276,682.49,681.16,0.29361677]
["bitfinex-derivatives","BNBF0:USTF0",1738040269789,0.24263188,682.48,681.16,0.29361677]
["bitfinex-derivatives","BNBF0:USTF0",1738040269993,0.24263188,682.47,681.16,0.29361677]
["bitfinex-derivatives","BNBF0:USTF0",1738040270196,1.09842589,682.44,681.16,0.29361677]
["bitfinex-derivatives","BNBF0:USTF0",1738040270394,0.24263188,682.43,681.16,0.29361677]
["bitfinex-derivatives","BNBF0:USTF0",1738040273891,0.24263188,682.44,681.16,0.29361677]
["bitfinex-derivatives","BNBF0:USTF0",1738040274290,0.24263188,682.44,681.17,0.26953734]
["bitfinex-derivatives","BNBF0:USTF0",1738040274493,0.24263188,682.44,681.18,0.29360815]
["bitfinex-derivatives","BNBF0:USTF0",1738040274695,0.24263188,682.44,681.19,0.26953734]
["bitfinex-derivatives","BNBF0:USTF0",1738040274893,0.24263188,682.44,681.19,0.56314118]
["bitfinex-derivatives","BNBF0:USTF0",1738040275094,0.24263188,682.44,681.2,0.26953734]
["bitfinex-derivatives","BNBF0:USTF0",1738040276497,0.24263188,682.44,681.21,1.53096576]
["bitfinex-derivatives","BNBF0:USTF0",1738040276693,0.24263188,682.44,681.22,0.26953734]
["bitfinex-derivatives","BNBF0:USTF0",1738040276894,1.09842589,682.34,681.21,1.53096576]
["bitfinex-derivatives","BNBF0:USTF0",1738040277092,0.24263188,682.33,681.21,1.53096576]
["bitfinex-derivatives","BNBF0:USTF0",1738040277797,0.24263188,682.33,681.22,0.2695362]
["bitfinex-derivatives","BNBF0:USTF0",1738040278390,0.24263188,682.33,681.21,1.53096576]
["bitfinex-derivatives","BNBF0:USTF0",1738040278391,0.24263419,682.32,681.21,1.53096576]
["bitfinex-derivatives","BNBF0:USTF0",1738040278599,0.24263419,682.33,681.22,0.26953601]
["bitfinex-derivatives","BNBF0:USTF0",1738040278794,0.24263419,682.32,681.22,0.26953601]
["bitfinex-derivatives","BNBF0:USTF0",1738040278995,0.24263419,682.31,681.22,0.26953601]
["bitfinex-derivatives","BNBF0:USTF0",1738040279196,0.24263419,682.33,681.22,0.26953601]
["bitfinex-derivatives","BNBF0:USTF0",1738040279592,1.34106008,682.33,681.22,0.26953601]
["bitfinex-derivatives","BNBF0:USTF0",1738040279798,0.24263419,682.32,681.22,0.26953601]
["bitfinex-derivatives","BNBF0:USTF0",1738040282299,0.24263419,682.32,681.21,1.53096576]
["bitfinex-derivatives","BNBF0:USTF0",1738040282500,1.09842589,682.31,681.21,1.53096576]
["bitfinex-derivatives","BNBF0:USTF0",1738040282700,0.24263419,682.3,681.21,1.53096576]
["bitfinex-derivatives","BNBF0:USTF0",1738040285897,1.09842589,682.29,681.21,1.53096576]
["bitfinex-derivatives","BNBF0:USTF0",1738040286110,0.24263419,682.28,681.21,1.53096576]
["bitfinex-derivatives","BNBF0:USTF0",1738040288708,1.09842589,682.26,681.21,1.53096576]
["bitfinex-derivatives","BNBF0:USTF0",1738040289107,1.09842589,682.26,681.22,0.26954203]
["bitfinex-derivatives","BNBF0:USTF0",1738040289301,0.24264192,682.25,681.21,1.53096576]
["bitfinex-derivatives","BNBF0:USTF0",1738040289505,1.09842589,682.26,681.21,1.53096576]
["bitfinex-derivatives","BNBF0:USTF0",1738040291903,0.24264622,682.25,681.21,1.53096576]
["bitfinex-derivatives","BNBF0:USTF0",1738040292103,1.09842589,682.29,681.22,0.26954715]
["bitfinex-derivatives","BNBF0:USTF0",1738040292303,0.24264594,682.28,681.22,0.26954715]
["bitfinex-derivatives","BNBF0:USTF0",1738040292506,1.09842589,682.29,681.21,1.53096576]
["bitfinex-derivatives","BNBF0:USTF0",1738040295113,1.09842589,682.31,681.21,1.53096576]
["bitfinex-derivatives","BNBF0:USTF0",1738040297209,1.09842589,682.31,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1738040297905,1.09842589,682.35,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1738040300616,0.74219919,682.69,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1738040300617,1.09842589,682.36,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1738040302308,0.24261751,682.35,681.23,0.26951904]
["bitfinex-derivatives","BNBF0:USTF0",1738040302512,0.24261751,682.35,681.23,0.56310564]
["bitfinex-derivatives","BNBF0:USTF0",1738040302713,0.24261751,682.35,681.24,0.26951904]
["bitfinex-derivatives","BNBF0:USTF0",1738040304017,1.09842589,682.33,681.24,0.26951904]
["bitfinex-derivatives","BNBF0:USTF0",1738040304315,0.2426144,682.32,681.24,0.26951904]
["bitfinex-derivatives","BNBF0:USTF0",1738040304910,1.09842589,682.33,681.24,0.26951904]
["bitfinex-derivatives","BNBF0:USTF0",1738040305318,0.24261607,682.32,681.24,0.26951904]
["bitfinex-derivatives","BNBF0:USTF0",1738040305619,1.09842589,682.33,681.23,0.2935866]
["bitfinex-derivatives","BNBF0:USTF0",1738040305818,0.24261623,682.32,681.24,0.26951809]
["bitfinex-derivatives","BNBF0:USTF0",1738040306117,1.09842589,682.28,681.27,1.09104726]
["bitfinex-derivatives","BNBF0:USTF0",1738040306310,1.09842589,682.28,681.28,0.26951809]
["bitfinex-derivatives","BNBF0:USTF0",1738040306510,1.09842589,682.28,681.29,0.26951693]
["bitfinex-derivatives","BNBF0:USTF0",1738040306816,1.09842589,682.28,681.3,0.26951693]
["bitfinex-derivatives","BNBF0:USTF0",1738040307014,1.09842589,682.28,681.27,1.09104726]
["bitfinex-derivatives","BNBF0:USTF0",1738040307414,1.09842589,682.28,681.28,0.26951768]
["bitfinex-derivatives","BNBF0:USTF0",1738040307816,1.09842589,682.28,681.27,1.09104726]
["bitfinex-derivatives","BNBF0:USTF0",1738040308516,1.09842589,682.28,681.28,0.26951416]
["bitfinex-derivatives","BNBF0:USTF0",1738040308722,1.09842589,682.3,681.28,0.26951416]
["bitfinex-derivatives","BNBF0:USTF0",1738040309016,1.09842589,682.3,681.25,1.09104726]
["bitfinex-derivatives","BNBF0:USTF0",1738040309220,1.09842589,682.3,681.26,0.26951438]
["bitfinex-derivatives","BNBF0:USTF0",1738040311022,1.09842589,682.3,681.25,1.09104726]
["bitfinex-derivatives","BNBF0:USTF0",1738040311720,1.09842589,682.32,681.25,1.09104726]
["bitfinex-derivatives","BNBF0:USTF0",1738040316025,1.09842589,682.36,681.24,1.53097137]
["bitfinex-derivatives","BNBF0:USTF0",1738040316225,1.09842589,682.36,681.25,0.26951608]
["bitfinex-derivatives","BNBF0:USTF0",1738040316826,1.09842589,682.36,681.24,1.53097137]
["bitfinex-derivatives","BNBF0:USTF0",1738040317023,1.09842589,682.36,681.25,0.26951897]
["bitfinex-derivatives","BNBF0:USTF0",1738040319131,1.09842589,682.34,681.25,0.26951897]
["bitfinex-derivatives","BNBF0:USTF0",1738040320931,0.24261457,682.33,681.25,0.26951897]
["bitfinex-derivatives","BNBF0:USTF0",1738040322035,1.34104046,682.33,681.25,0.26951897]
["bitfinex-derivatives","BNBF0:USTF0",1738040322227,0.24261457,682.32,681.25,0.26951897]
["bitfinex-derivatives","BNBF0:USTF0",1738040325837,1.09842589,682.23,681.34,1.09104726]
["bitfinex-derivatives","BNBF0:USTF0",1738040326437,1.09842589,682.23,681.35,0.26950729]
["bitfinex-derivatives","BNBF0:USTF0",1738040329333,1.09842589,682.23,681.34,1.09104726]
["bitfinex-derivatives","BNBF0:USTF0",1738040329537,1.09842589,682.24,681.38,1.09104726]
["bitfinex-derivatives","BNBF0:USTF0",1738040332735,1.09842589,682.32,681.33,1.09104726]
["bitfinex-derivatives","BNBF0:USTF0",1738040332941,1.09842589,682.32,681.34,0.26948362]
["bitfinex-derivatives","BNBF0:USTF0",1738040333535,1.09842589,682.32,681.33,1.09104726]
["bitfinex-derivatives","BNBF0:USTF0",1738040333739,1.09842589,682.32,681.34,0.26948362]
["bitfinex-derivatives","BNBF0:USTF0",1738040336043,1.09842589,682.32,681.34,0.56302282]
["bitfinex-derivatives","BNBF0:USTF0",1738040336244,1.09842589,682.38,681.35,0.26948362]
["bitfinex-derivatives","BNBF0:USTF0",1738040338745,1.09842589,682.4,681.35,1.09104726]
["bitfinex-derivatives","BNBF0:USTF0",1738040339347,1.09842589,682.4,681.36,0.2694771]
["bitfinex-derivatives","BNBF0:USTF0",1738040340344,1.09842589,682.4,681.37,0.29352627]
["bitfinex-derivatives","BNBF0:USTF0",1738040340545,1.09842589,682.4,681.38,0.2694771]
["bitfinex-derivatives","BNBF0:USTF0",1738040340742,1.09842589,682.4,681.39,0.29351766]
["bitfinex-derivatives","BNBF0:USTF0",1738040341149,1.09842589,682.37,681.39,0.29351766]
["bitfinex-derivatives","BNBF0:USTF0",1738040343347,1.09842589,682.37,681.4,0.26946927]
["bitfinex-derivatives","BNBF0:USTF0",1738040345547,1.09842589,682.43,681.4,0.26946927]
["bitfinex-derivatives","BNBF0:USTF0",1738040347050,1.09842589,682.43,681.39,0.29351766]
["bitfinex-derivatives","BNBF0:USTF0",1738040347247,0.24258438,682.42,681.39,0.29351766]
["bitfinex-derivatives","BNBF0:USTF0",1738040348846,1.09842589,682.43,681.39,0.29351766]
["bitfinex-derivatives","BNBF0:USTF0",1738040349046,0.24260696,682.42,681.39,0.29351766]
["bitfinex-derivatives","BNBF0:USTF0",1738040350149,0.2426232,682.41,681.39,0.29351766]
["bitfinex-derivatives","BNBF0:USTF0",1738040350449,0.2426232,682.4,681.39,0.29351766]
["bitfinex-derivatives","BNBF0:USTF0",1738040350644,0.2426232,682.42,681.39,0.29351766]
["bitfinex-derivatives","BNBF0:USTF0",1738040351745,1.09842589,682.33,681.39,0.29351766]
["bitfinex-derivatives","BNBF0:USTF0",1738040359060,5.24103976,690.14,681.39,0.29351766]
["bitfinex-derivatives","BNBF0:USTF0",1738040359061,1.09842589,682.49,681.39,0.29351766]
["bitfinex-derivatives","BNBF0:USTF0",1738040369065,2.44592714,682.77,681.39,0.29351766]
["bitfinex-derivatives","BNBF0:USTF0",1738040369066,1.09842589,682.37,681.39,0.29351766]
["bitfinex-derivatives","BNBF0:USTF0",1738040372264,1.09842589,682.28,681.39,0.29351766]
["bitfinex-derivatives","BNBF0:USTF0",1738040374266,0.24265903,682.27,681.39,0.29351766]
["bitfinex-derivatives","BNBF0:USTF0",1738040375465,1.34108492,682.27,681.39,0.29351766]
["bitfinex-derivatives","BNBF0:USTF0",1738040375663,0.24265903,682.26,681.39,0.29351766]
["bitfinex-derivatives","BNBF0:USTF0",1738040376068,0.24266826,682.25,681.39,0.29351766]
["bitfinex-derivatives","BNBF0:USTF0",1738040376269,0.24266826,682.26,681.39,0.29351766]
["bitfinex-derivatives","BNBF0:USTF0",1738040376469,0.24266826,682.25,681.39,0.29351766]
["bitfinex-derivatives","BNBF0:USTF0",1738040376671,0.24266826,682.26,681.39,0.29351766]
["bitfinex-derivatives","BNBF0:USTF0",1738040376967,0.24266826,682.25,681.39,0.29351766]
["bitfinex-derivatives","BNBF0:USTF0",1738040377170,0.24266826,682.26,681.39,0.29351766]
["bitfinex-derivatives","BNBF0:USTF0",1738040377369,0.24266826,682.25,681.39,0.29351766]
["bitfinex-derivatives","BNBF0:USTF0",1738040377570,0.24266826,682.24,681.39,0.29351766]
["bitfinex-derivatives","BNBF0:USTF0",1738040377772,0.24266826,682.26,681.39,0.29351766]
["bitfinex-derivatives","BNBF0:USTF0",1738040377971,1.09842589,682.27,681.39,0.29351766]
["bitfinex-derivatives","BNBF0:USTF0",1738040378172,0.24266775,682.26,681.39,0.29351766]
["bitfinex-derivatives","BNBF0:USTF0",1738040379075,1.09842589,682.23,681.39,0.29351766]
["bitfinex-derivatives","BNBF0:USTF0",1738040379375,0.24266799,682.22,681.39,0.29351766]
["bitfinex-derivatives","BNBF0:USTF0",1738040379669,1.09842589,682.23,681.39,0.29351766]
["bitfinex-derivatives","BNBF0:USTF0",1738040379871,0.24266799,682.22,681.39,0.29351766]
["bitfinex-derivatives","BNBF0:USTF0",1738040382178,1.09842589,682.17,681.39,0.29351766]
["bitfinex-derivatives","BNBF0:USTF0",1738040382571,0.24266799,682.16,681.39,0.29351766]
["bitfinex-derivatives","BNBF0:USTF0",1738040384278,1.09842589,682.11,681.39,0.29351766]
["bitfinex-derivatives","BNBF0:USTF0",1738040387873,1.09842589,682.08,681.39,0.29351766]
["bitfinex-derivatives","BNBF0:USTF0",1738040389877,1.09842589,682.08,681.2,1.09104726]
["bitfinex-derivatives","BNBF0:USTF0",1738040391682,1.09842589,682.03,681.11,1.09104726]
["bitfinex-derivatives","BNBF0:USTF0",1738040391883,1.09842589,682.03,681.12,0.26959999]
["bitfinex-derivatives","BNBF0:USTF0",1738040392484,1.09842589,682.03,681.11,1.09104726]
["bitfinex-derivatives","BNBF0:USTF0",1738040392681,1.09842589,682.03,681.12,0.26960144]
["bitfinex-derivatives","BNBF0:USTF0",1738040394485,1.09842589,682.05,681.12,0.26960144]
["bitfinex-derivatives","BNBF0:USTF0",1738040394686,1.09842589,682.05,681.09,0.26960144]
["bitfinex-derivatives","BNBF0:USTF0",1738040394884,1.09842589,682.05,681.1,0.26959975]
["bitfinex-derivatives","BNBF0:USTF0",1738040395085,1.09842589,682.05,681.09,0.26959975]
["bitfinex-derivatives","BNBF0:USTF0",1738040395286,1.09842589,682.05,681.1,1.80102027]
["bitfinex-derivatives","BNBF0:USTF0",1738040395479,1.09842589,682.05,681.11,0.26959975]
["bitfinex-derivatives","BNBF0:USTF0",1738040396085,1.09842589,682.05,681.1,1.53142052]
["bitfinex-derivatives","BNBF0:USTF0",1738040396282,1.09842589,682.05,681.11,0.26959994]
["bitfinex-derivatives","BNBF0:USTF0",1738040396880,1.09842589,682.07,681.11,0.26959994]
["bitfinex-derivatives","BNBF0:USTF0",1738040397082,1.09842589,682.07,681.1,1.53142052]
["bitfinex-derivatives","BNBF0:USTF0",1738040397283,1.09842589,682.07,681.11,0.26959914]
["bitfinex-derivatives","BNBF0:USTF0",1738040397579,0.24269781,682.06,681.11,0.26959914]
["bitfinex-derivatives","BNBF0:USTF0",1738040397984,1.09842589,682.07,681.1,1.53142052]
["bitfinex-derivatives","BNBF0:USTF0",1738040398185,0.24270317,682.06,681.11,0.26960596]
["bitfinex-derivatives","BNBF0:USTF0",1738040398987,0.24269981,682.05,681.12,0.26960262]
["bitfinex-derivatives","BNBF0:USTF0",1738040399187,1.09842589,682.07,681.13,0.26960262]
["bitfinex-derivatives","BNBF0:USTF0",1738040399489,0.24269497,682.06,681.14,0.26960262]
["bitfinex-derivatives","BNBF0:USTF0",1738040399688,0.24269497,682.06,681.11,0.26960262]
["bitfinex-derivatives","BNBF0:USTF0",1738040399888,1.09842589,682.03,681.12,0.26960262]
["bitfinex-derivatives","BNBF0:USTF0",1738040400183,1.09842589,682.03,681.1,2.62246778]
["bitfinex-derivatives","BNBF0:USTF0",1738040400184,1.09842589,682.03,681.13,0.26958897]
["bitfinex-derivatives","BNBF0:USTF0",1738040400388,1.09842589,682.03,681.11,0.26958897]
["bitfinex-derivatives","BNBF0:USTF0",1738040400587,1.09842589,682.03,681.12,0.26958897]
["bitfinex-derivatives","BNBF0:USTF0",1738040400787,1.09842589,682.03,681.13,0.26958897]
["bitfinex-derivatives","BNBF0:USTF0",1738040400983,1.09842589,682.03,681.1,2.62246778]
["bitfinex-derivatives","BNBF0:USTF0",1738040400984,1.09842589,682.03,681.14,0.26958897]
["bitfinex-derivatives","BNBF0:USTF0",1738040401186,1.09842589,682.03,681.15,0.26958897]
["bitfinex-derivatives","BNBF0:USTF0",1738040401387,1.09842589,682.03,681.16,0.26959229]
["bitfinex-derivatives","BNBF0:USTF0",1738040401587,1.09842589,682.03,681.17,0.26959229]
["bitfinex-derivatives","BNBF0:USTF0",1738040401783,1.09842589,682.03,681.1,2.62246778]
["bitfinex-derivatives","BNBF0:USTF0",1738040401988,1.09842589,682.03,681.11,0.26959267]
["bitfinex-derivatives","BNBF0:USTF0",1738040402689,1.09842589,682.07,681.11,1.36063993]
["bitfinex-derivatives","BNBF0:USTF0",1738040402891,0.24269202,682.06,681.12,0.26959267]
["bitfinex-derivatives","BNBF0:USTF0",1738040403189,1.09842589,682.07,681.12,0.26959267]
["bitfinex-derivatives","BNBF0:USTF0",1738040403683,1.09842589,682.07,681.11,1.09104726]
["bitfinex-derivatives","BNBF0:USTF0",1738040404185,1.09842589,682.07,681.12,0.29363401]
["bitfinex-derivatives","BNBF0:USTF0",1738040406591,1.09842589,682.27,681.12,0.29363401]
["bitfinex-derivatives","BNBF0:USTF0",1738040407394,1.09842589,682.27,681.13,0.26954477]
["bitfinex-derivatives","BNBF0:USTF0",1738040407994,1.09842589,682.27,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1738040410390,1.09842589,682.34,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1738040414197,1.09842589,682.38,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1738040414596,0.24264722,682.37,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1738040415098,1.09842589,682.38,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1738040416999,0.2426437,682.37,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1738040417398,1.09842589,682.38,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1738040417599,0.24264371,682.37,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1738040418000,0.24264371,682.36,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1738040418197,1.09842589,682.41,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1738040418396,0.24264389,682.4,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1738040420708,1.09842589,682.38,681.15,0.26954519]
["bitfinex-derivatives","BNBF0:USTF0",1738040420901,0.24264389,682.37,681.16,0.29361677]
["bitfinex-derivatives","BNBF0:USTF0",1738040422402,0.24264389,682.37,681.17,0.26954497]
["bitfinex-derivatives","BNBF0:USTF0",1738040422602,0.24264389,682.37,681.17,0.56315743]
["bitfinex-derivatives","BNBF0:USTF0",1738040422804,0.24264389,682.37,681.17,0.29361246]
["bitfinex-derivatives","BNBF0:USTF0",1738040423007,1.09842589,682.38,681.17,0.29361246]
["bitfinex-derivatives","BNBF0:USTF0",1738040423402,1.09842589,682.38,681.18,0.26949295]
["bitfinex-derivatives","BNBF0:USTF0",1738040423802,1.09842589,682.38,681.19,0.29360384]
["bitfinex-derivatives","BNBF0:USTF0",1738040424001,1.09842589,682.38,681.2,0.26949295]
["bitfinex-derivatives","BNBF0:USTF0",1738040424510,8.78755149,690.27,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1738040424511,1.09842589,682.37,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1738040427118,1.09842589,682.37,681.22,0.26948778]
["bitfinex-derivatives","BNBF0:USTF0",1738040427415,1.09842589,682.64,681.23,0.2935866]
["bitfinex-derivatives","BNBF0:USTF0",1738040427618,0.2425867,682.63,681.24,0.26948778]
["bitfinex-derivatives","BNBF0:USTF0",1738040427819,0.2425867,682.63,681.25,0.29357798]
["bitfinex-derivatives","BNBF0:USTF0",1738040428018,0.2425867,682.63,681.26,0.26948778]
["bitfinex-derivatives","BNBF0:USTF0",1738040428622,1.09842589,682.64,681.27,0.29356936]
["bitfinex-derivatives","BNBF0:USTF0",1738040428818,0.24259246,682.63,681.28,0.26949356]
["bitfinex-derivatives","BNBF0:USTF0",1738040429917,0.24259246,682.63,681.28,0.56305861]
["bitfinex-derivatives","BNBF0:USTF0",1738040430119,0.24259246,682.63,681.29,0.26949356]
["bitfinex-derivatives","BNBF0:USTF0",1738040431023,1.09842589,682.45,681.29,0.26949356]
["bitfinex-derivatives","BNBF0:USTF0",1738040431225,0.24259246,682.44,681.29,0.26949356]
["bitfinex-derivatives","BNBF0:USTF0",1738040432325,1.09842589,682.45,681.28,0.29356505]
["bitfinex-derivatives","BNBF0:USTF0",1738040432523,0.2425979,682.44,681.29,0.26949908]
["bitfinex-derivatives","BNBF0:USTF0",1738040434724,1.09842589,682.43,681.29,0.26949908]
["bitfinex-derivatives","BNBF0:USTF0",1738040434927,0.2425979,682.42,681.29,0.26949908]
["bitfinex-derivatives","BNBF0:USTF0",1738040436833,0.2425979,682.42,681.28,0.29356505]
["bitfinex-derivatives","BNBF0:USTF0",1738040436834,1.09842589,682.43,681.28,0.29356505]
["bitfinex-derivatives","BNBF0:USTF0",1738040437033,0.24259409,682.42,681.29,0.2694952]
["bitfinex-derivatives","BNBF0:USTF0",1738040437733,0.24259409,682.41,681.29,0.2694952]
["bitfinex-derivatives","BNBF0:USTF0",1738040437930,1.09842589,682.44,681.28,0.29356505]
["bitfinex-derivatives","BNBF0:USTF0",1738040438133,0.24259266,682.43,681.29,0.26949376]
["bitfinex-derivatives","BNBF0:USTF0",1738040438529,1.09842589,682.44,681.28,0.29356505]
["bitfinex-derivatives","BNBF0:USTF0",1738040440834,1.09842589,682.52,681.28,0.29356505]
["bitfinex-derivatives","BNBF0:USTF0",1738040441027,0.24259265,682.51,681.28,0.29356505]
["bitfinex-derivatives","BNBF0:USTF0",1738040441435,1.09842589,682.52,681.28,0.29356505]
["bitfinex-derivatives","BNBF0:USTF0",1738040441636,0.24259284,682.51,681.28,0.29356505]
["bitfinex-derivatives","BNBF0:USTF0",1738040445231,1.09842589,682.52,681.28,0.29356505]
["bitfinex-derivatives","BNBF0:USTF0",1738040445434,0.24259674,682.51,681.28,0.29356505]
["bitfinex-derivatives","BNBF0:USTF0",1738040447039,1.34102263,682.51,681.28,0.29356505]
["bitfinex-derivatives","BNBF0:USTF0",1738040447240,0.24259674,682.5,681.28,0.29356505]
["bitfinex-derivatives","BNBF0:USTF0",1738040447839,1.09842589,682.51,681.28,0.29356505]
["bitfinex-derivatives","BNBF0:USTF0",1738040448140,0.24258998,682.5,681.28,0.29356505]
["bitfinex-derivatives","BNBF0:USTF0",1738040448341,1.09842589,682.51,681.29,0.26948864]
["bitfinex-derivatives","BNBF0:USTF0",1738040448536,0.24258719,682.5,681.29,0.26948864]
["bitfinex-derivatives","BNBF0:USTF0",1738040450743,1.09842589,682.42,681.3,1.09104726]
["bitfinex-derivatives","BNBF0:USTF0",1738040450943,0.24259209,682.41,681.31,0.26949316]
["bitfinex-derivatives","BNBF0:USTF0",1738040453638,1.09842589,682.35,681.31,0.26949316]
["bitfinex-derivatives","BNBF0:USTF0",1738040453843,0.24259209,682.34,681.32,1.09104726]
["bitfinex-derivatives","BNBF0:USTF0",1738040454144,0.24259209,682.34,681.33,0.26949316]
["bitfinex-derivatives","BNBF0:USTF0",1738040455345,1.09842589,682.35,681.33,0.26949316]
["bitfinex-derivatives","BNBF0:USTF0",1738040457050,0.24262559,682.34,681.32,1.09104726]
["bitfinex-derivatives","BNBF0:USTF0",1738040457349,1.09842589,682.33,681.34,1.09104726]
["bitfinex-derivatives","BNBF0:USTF0",1738040457543,0.24262559,682.32,681.34,1.09104726]
["bitfinex-derivatives","BNBF0:USTF0",1738040458243,1.09842589,682.33,681.34,1.09104726]
["bitfinex-derivatives","BNBF0:USTF0",1738040458449,0.24263972,682.32,681.34,1.09104726]
["bitfinex-derivatives","BNBF0:USTF0",1738040459344,1.09842589,682.33,681.34,1.09104726]
["bitfinex-derivatives","BNBF0:USTF0",1738040460249,1.09842589,682.2,681.28,0.29356505]
["bitfinex-derivatives","BNBF0:USTF0",1738040461152,0.24269698,682.19,681.28,0.29356505]
["bitfinex-derivatives","BNBF0:USTF0",1738040461352,1.09842589,682.2,681.28,0.29356505]
["bitfinex-derivatives","BNBF0:USTF0",1738040461647,0.242696,682.19,681.28,0.29356505]
["bitfinex-derivatives","BNBF0:USTF0",1738040462556,1.09842589,682.15,681.28,0.29356505]
["bitfinex-derivatives","BNBF0:USTF0",1738040463957,0.24269648,682.14,681.28,0.29356505]
["bitfinex-derivatives","BNBF0:USTF0",1738040465251,1.09842589,682.21,681.28,0.29356505]
["bitfinex-derivatives","BNBF0:USTF0",1738040465455,0.24271875,682.2,681.28,0.29356505]
["bitfinex-derivatives","BNBF0:USTF0",1738040467054,1.09842589,682.21,681.28,0.29356505]
["bitfinex-derivatives","BNBF0:USTF0",1738040467258,0.24272645,682.19,681.28,0.29356505]
["bitfinex-derivatives","BNBF0:USTF0",1738040467461,0.24272645,682.18,681.28,0.29356505]
["bitfinex-derivatives","BNBF0:USTF0",1738040467657,0.24272645,682.2,681.28,0.29356505]
["bitfinex-derivatives","BNBF0:USTF0",1738040467854,0.24272645,682.2,680.98,1.09104726]
["bitfinex-derivatives","BNBF0:USTF0",1738040468058,0.24272645,682.2,680.99,0.26962466]
["bitfinex-derivatives","BNBF0:USTF0",1738040468759,1.09842589,682.19,680.99,0.26962466]
["bitfinex-derivatives","BNBF0:USTF0",1738040468959,0.24272645,682.18,680.83,0.26962466]
["bitfinex-derivatives","BNBF0:USTF0",1738040469155,0.24272645,682.18,680.84,0.29375477]
["bitfinex-derivatives","BNBF0:USTF0",1738040469356,0.24272645,682.18,680.85,0.26962466]
["bitfinex-derivatives","BNBF0:USTF0",1738040469555,0.24272645,682.18,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738040469757,0.24272645,682.18,680.87,0.26962466]
["bitfinex-derivatives","BNBF0:USTF0",1738040469953,0.24272645,682.18,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1738040470155,0.24272645,682.18,680.89,0.26962466]
["bitfinex-derivatives","BNBF0:USTF0",1738040470352,0.24272645,682.18,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1738040470559,0.24272645,682.18,680.91,0.26962466]
["bitfinex-derivatives","BNBF0:USTF0",1738040470954,0.24272645,682.18,680.92,0.29372026]
["bitfinex-derivatives","BNBF0:USTF0",1738040471155,0.24272645,682.18,680.93,0.26962466]
["bitfinex-derivatives","BNBF0:USTF0",1738040471358,0.24272645,682.18,680.94,0.29371163]
["bitfinex-derivatives","BNBF0:USTF0",1738040471658,0.24272645,682.17,680.95,0.26962466]
["bitfinex-derivatives","BNBF0:USTF0",1738040471960,0.24272645,682.16,680.96,0.293703]
["bitfinex-derivatives","BNBF0:USTF0",1738040472160,0.24272645,682.15,680.97,0.26962466]
["bitfinex-derivatives","BNBF0:USTF0",1738040472360,0.24272645,682.33,680.98,0.29369438]
["bitfinex-derivatives","BNBF0:USTF0",1738040472560,1.09842589,682.34,680.99,0.26962466]
["bitfinex-derivatives","BNBF0:USTF0",1738040472755,0.24266867,682.33,681.0,0.29368575]
["bitfinex-derivatives","BNBF0:USTF0",1738040472959,0.24266867,682.33,681.01,0.26962466]
["bitfinex-derivatives","BNBF0:USTF0",1738040473157,0.24266867,682.33,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1738040473363,0.24266867,682.33,681.03,0.26962466]
["bitfinex-derivatives","BNBF0:USTF0",1738040474962,0.24266867,682.33,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1738040475159,0.24266867,682.33,681.05,0.26962466]
["bitfinex-derivatives","BNBF0:USTF0",1738040475362,0.24266867,682.33,681.05,0.56328885]
["bitfinex-derivatives","BNBF0:USTF0",1738040475560,0.24266867,682.33,681.06,0.26962466]
["bitfinex-derivatives","BNBF0:USTF0",1738040476358,1.09842589,682.4,681.05,0.29366419]
["bitfinex-derivatives","BNBF0:USTF0",1738040476560,0.2426648,682.39,681.06,0.26956705]
["bitfinex-derivatives","BNBF0:USTF0",1738040477964,0.2426648,682.39,681.07,0.29365557]
["bitfinex-derivatives","BNBF0:USTF0",1738040478166,0.2426648,682.39,681.08,0.26956705]
["bitfinex-derivatives","BNBF0:USTF0",1738040478359,0.2426648,682.39,681.09,0.29364694]
["bitfinex-derivatives","BNBF0:USTF0",1738040478559,0.2426648,682.39,681.1,0.26956705]
["bitfinex-derivatives","BNBF0:USTF0",1738040479165,0.2426648,682.39,681.11,0.29363832]
["bitfinex-derivatives","BNBF0:USTF0",1738040479366,0.2426648,682.39,681.12,0.26956705]
["bitfinex-derivatives","BNBF0:USTF0",1738040479865,0.2426648,682.39,681.11,0.29363832]
["bitfinex-derivatives","BNBF0:USTF0",1738040479866,1.09842589,682.43,681.11,0.29363832]
["bitfinex-derivatives","BNBF0:USTF0",1738040481972,1.09842589,682.74,681.11,0.29363832]
["bitfinex-derivatives","BNBF0:USTF0",1738040484272,0.24261091,682.67,681.11,0.29363832]
["bitfinex-derivatives","BNBF0:USTF0",1738040484472,0.29297161,682.66,681.11,0.29363832]
["bitfinex-derivatives","BNBF0:USTF0",1738040486667,0.24260463,682.65,681.12,0.26950579]
["bitfinex-derivatives","BNBF0:USTF0",1738040486867,0.24260463,682.65,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1738040487172,0.24260463,682.65,681.14,0.26950579]
["bitfinex-derivatives","BNBF0:USTF0",1738040489576,0.24260463,682.65,681.15,0.29362108]
["bitfinex-derivatives","BNBF0:USTF0",1738040489772,0.53558053,682.65,681.16,0.26950579]
["bitfinex-derivatives","BNBF0:USTF0",1738040489973,0.24260463,682.64,681.17,0.29361246]
["bitfinex-derivatives","BNBF0:USTF0",1738040490173,0.24260463,682.64,681.18,0.26950579]
["bitfinex-derivatives","BNBF0:USTF0",1738040490376,0.24260463,682.64,681.19,0.29360384]
["bitfinex-derivatives","BNBF0:USTF0",1738040490679,0.24260463,682.64,681.2,0.26950579]
["bitfinex-derivatives","BNBF0:USTF0",1738040490871,1.09842589,682.63,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1738040491067,0.24260463,682.62,681.22,0.26950579]
["bitfinex-derivatives","BNBF0:USTF0",1738040491272,0.24260463,682.62,681.23,0.2935866]
["bitfinex-derivatives","BNBF0:USTF0",1738040491469,0.24260463,682.62,681.24,0.26950579]
["bitfinex-derivatives","BNBF0:USTF0",1738040492577,0.24260463,682.62,681.25,0.29357798]
["bitfinex-derivatives","BNBF0:USTF0",1738040492875,0.24260463,682.62,681.26,0.26950579]
["bitfinex-derivatives","BNBF0:USTF0",1738040494975,1.09842589,682.57,681.26,0.26950579]
["bitfinex-derivatives","BNBF0:USTF0",1738040495174,0.24260463,682.56,681.26,0.26950579]
["bitfinex-derivatives","BNBF0:USTF0",1738040498374,0.24260463,682.56,681.25,0.29357798]
["bitfinex-derivatives","BNBF0:USTF0",1738040498375,0.24259775,682.55,681.27,0.26949881]
["bitfinex-derivatives","BNBF0:USTF0",1738040498571,0.2929759,682.65,681.28,0.26949881]
["bitfinex-derivatives","BNBF0:USTF0",1738040498572,0.24259775,682.54,681.28,0.26949881]
["bitfinex-derivatives","BNBF0:USTF0",1738040498772,0.24259775,682.55,681.26,0.26949881]
["bitfinex-derivatives","BNBF0:USTF0",1738040502282,0.24259775,682.54,681.26,0.26949881]
["bitfinex-derivatives","BNBF0:USTF0",1738040502479,0.24259775,682.57,681.27,0.29356936]
["bitfinex-derivatives","BNBF0:USTF0",1738040502780,0.24259775,682.57,681.28,0.26949881]
["bitfinex-derivatives","BNBF0:USTF0",1738040502976,0.24259775,682.57,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1738040503182,0.24259775,682.57,681.3,0.26949881]
["bitfinex-derivatives","BNBF0:USTF0",1738040503376,0.24259775,682.57,681.31,0.29355212]
["bitfinex-derivatives","BNBF0:USTF0",1738040503573,0.24259775,682.57,681.32,0.26949881]
["bitfinex-derivatives","BNBF0:USTF0",1738040504277,0.24259775,682.57,681.32,0.56304662]
["bitfinex-derivatives","BNBF0:USTF0",1738040504472,0.24259775,682.57,681.33,0.26949881]
["bitfinex-derivatives","BNBF0:USTF0",1738040505276,1.09842589,682.56,681.33,0.26949881]
["bitfinex-derivatives","BNBF0:USTF0",1738040505479,0.24259775,682.55,681.33,0.26949881]
["bitfinex-derivatives","BNBF0:USTF0",1738040506879,1.09842589,682.56,681.32,0.29354781]
["bitfinex-derivatives","BNBF0:USTF0",1738040510785,1.09842589,682.6,681.32,0.29354781]
["bitfinex-derivatives","BNBF0:USTF0",1738040510985,0.2425697,682.59,681.32,0.29354781]
["bitfinex-derivatives","BNBF0:USTF0",1738040513586,1.09842589,682.6,681.32,0.29354781]
["bitfinex-derivatives","BNBF0:USTF0",1738040513786,1.34099319,682.59,681.32,0.29354781]
["bitfinex-derivatives","BNBF0:USTF0",1738040513988,0.2425673,682.58,681.32,0.29354781]
["bitfinex-derivatives","BNBF0:USTF0",1738040514385,1.09842589,682.59,681.32,0.29354781]
["bitfinex-derivatives","BNBF0:USTF0",1738040514681,0.24256977,682.58,681.32,0.29354781]
["bitfinex-derivatives","BNBF0:USTF0",1738040516789,1.09842589,682.53,681.33,0.26947368]
["bitfinex-derivatives","BNBF0:USTF0",1738040516984,0.24256977,682.52,681.33,0.26947368]
["bitfinex-derivatives","BNBF0:USTF0",1738040519789,1.09842589,682.44,681.37,1.09104726]
["bitfinex-derivatives","BNBF0:USTF0",1738040519985,1.09842589,682.44,681.38,0.26947368]
["bitfinex-derivatives","BNBF0:USTF0",1738040521890,0.24257108,682.43,681.38,0.26947368]
["bitfinex-derivatives","BNBF0:USTF0",1738040522591,0.24256543,682.42,681.39,0.2694645]
["bitfinex-derivatives","BNBF0:USTF0",1738040522787,0.24256543,682.43,681.38,0.2694645]
["bitfinex-derivatives","BNBF0:USTF0",1738040522988,1.39140179,682.65,681.41,1.09104726]
["bitfinex-derivatives","BNBF0:USTF0",1738040522989,1.09842589,682.42,681.41,1.09104726]
["bitfinex-derivatives","BNBF0:USTF0",1738040523184,1.09842589,682.42,681.42,0.2694645]
["bitfinex-derivatives","BNBF0:USTF0",1738040523591,0.24256999,682.41,681.42,0.2694645]
["bitfinex-derivatives","BNBF0:USTF0",1738040524095,1.09842589,682.42,681.42,0.2694645]
["bitfinex-derivatives","BNBF0:USTF0",1738040524289,1.09842589,682.42,681.43,0.2694661]
["bitfinex-derivatives","BNBF0:USTF0",1738040524491,0.24257023,682.41,681.42,0.2694661]
["bitfinex-derivatives","BNBF0:USTF0",1738040524691,1.09842589,682.42,681.43,0.2694661]
["bitfinex-derivatives","BNBF0:USTF0",1738040524890,1.09842589,682.42,681.42,0.2694661]
["bitfinex-derivatives","BNBF0:USTF0",1738040525090,0.24256231,682.41,681.42,0.2694661]
["bitfinex-derivatives","BNBF0:USTF0",1738040525790,1.09842589,682.42,681.42,0.2694661]
["bitfinex-derivatives","BNBF0:USTF0",1738040526191,1.09842589,682.39,681.44,1.09104726]
["bitfinex-derivatives","BNBF0:USTF0",1738040529094,1.09842589,682.42,681.41,1.09104726]
["bitfinex-derivatives","BNBF0:USTF0",1738040529293,1.09842589,682.42,681.42,0.26947066]
["bitfinex-derivatives","BNBF0:USTF0",1738040529691,1.09842589,682.42,681.41,1.09104726]
["bitfinex-derivatives","BNBF0:USTF0",1738040532996,1.09842589,682.44,681.32,0.29354781]
["bitfinex-derivatives","BNBF0:USTF0",1738040538698,0.2929759,682.65,681.32,0.29354781]
["bitfinex-derivatives","BNBF0:USTF0",1738040538699,1.09842589,682.45,681.32,0.29354781]
["bitfinex-derivatives","BNBF0:USTF0",1738040540206,0.24258724,682.44,681.33,0.26948825]
["bitfinex-derivatives","BNBF0:USTF0",1738040540500,1.09842589,682.45,681.32,0.29354781]
["bitfinex-derivatives","BNBF0:USTF0",1738040540705,0.24258602,682.44,681.33,0.26948702]
["bitfinex-derivatives","BNBF0:USTF0",1738040542601,0.24258305,682.43,681.34,0.26948405]
["bitfinex-derivatives","BNBF0:USTF0",1738040542799,0.24258305,682.44,681.33,0.26948405]
["bitfinex-derivatives","BNBF0:USTF0",1738040543001,0.24258305,682.43,681.34,0.26948405]
["bitfinex-derivatives","BNBF0:USTF0",1738040543205,0.24258305,682.44,681.33,0.26948405]
["bitfinex-derivatives","BNBF0:USTF0",1738040543408,0.24258305,682.43,681.34,0.26948405]
["bitfinex-derivatives","BNBF0:USTF0",1738040543602,0.24258305,682.44,681.33,0.26948405]
["bitfinex-derivatives","BNBF0:USTF0",1738040543806,0.24258305,682.43,681.34,0.26948405]
["bitfinex-derivatives","BNBF0:USTF0",1738040544002,0.24258305,682.42,681.35,0.26948405]
["bitfinex-derivatives","BNBF0:USTF0",1738040544208,1.09842589,682.32,681.43,1.09104726]
["bitfinex-derivatives","BNBF0:USTF0",1738040547809,1.09842589,682.39,681.38,1.09104726]
["bitfinex-derivatives","BNBF0:USTF0",1738040548910,1.09842589,682.39,681.39,0.26948638]
["bitfinex-derivatives","BNBF0:USTF0",1738040549708,1.09842589,682.39,681.38,1.09104726]
["bitfinex-derivatives","BNBF0:USTF0",1738040549904,1.09842589,682.39,681.39,0.26949092]
["bitfinex-derivatives","BNBF0:USTF0",1738040551212,0.74315385,682.64,681.39,0.26949092]
["bitfinex-derivatives","BNBF0:USTF0",1738040551213,1.09842589,682.34,681.39,0.26949092]
["bitfinex-derivatives","BNBF0:USTF0",1738040554213,1.09842589,682.35,681.39,1.36053818]
["bitfinex-derivatives","BNBF0:USTF0",1738040554416,1.09842589,682.35,681.39,1.09104726]
["bitfinex-derivatives","BNBF0:USTF0",1738040557214,1.09842589,682.52,681.39,1.09104726]
["bitfinex-derivatives","BNBF0:USTF0",1738040557812,1.09842589,682.52,681.4,0.26945387]
["bitfinex-derivatives","BNBF0:USTF0",1738040558913,1.09842589,682.52,681.39,1.09104726]
["bitfinex-derivatives","BNBF0:USTF0",1738040561017,1.09842589,682.57,681.39,1.09104726]
["bitfinex-derivatives","BNBF0:USTF0",1738040563610,1.09842589,682.57,681.36,1.09104726]
["bitfinex-derivatives","BNBF0:USTF0",1738040563811,1.09842589,682.56,681.37,0.29352627]
["bitfinex-derivatives","BNBF0:USTF0",1738040564613,1.09842589,682.56,681.38,0.26942766]
["bitfinex-derivatives","BNBF0:USTF0",1738040564917,1.09842589,682.56,681.39,0.29351766]
["bitfinex-derivatives","BNBF0:USTF0",1738040565117,1.09842589,682.56,681.4,0.26942766]
["bitfinex-derivatives","BNBF0:USTF0",1738040565416,1.09842589,682.56,681.41,0.29350904]
["bitfinex-derivatives","BNBF0:USTF0",1738040565616,1.09842589,682.56,681.42,0.26942766]
["bitfinex-derivatives","BNBF0:USTF0",1738040565819,1.09842589,682.56,681.43,0.29350043]
["bitfinex-derivatives","BNBF0:USTF0",1738040566119,1.09842589,682.56,681.44,0.26942766]
["bitfinex-derivatives","BNBF0:USTF0",1738040566417,1.09842589,682.56,681.45,0.56289974]
["bitfinex-derivatives","BNBF0:USTF0",1738040566613,1.09842589,682.56,681.46,0.56289544]
["bitfinex-derivatives","BNBF0:USTF0",1738040566817,1.09842589,682.56,681.47,0.56289113]
["bitfinex-derivatives","BNBF0:USTF0",1738040567018,1.09842589,682.56,681.48,0.56288682]
["bitfinex-derivatives","BNBF0:USTF0",1738040567218,0.2929759,682.65,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1738040581034,0.2425671,682.64,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1738040583334,1.09842589,682.52,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1738040583535,0.2425671,682.51,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1738040583929,1.09842589,682.52,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1738040583930,0.24260292,682.5,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1738040584135,0.24260292,682.51,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1738040586539,1.09842589,682.45,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1738040586838,0.24260292,682.44,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1738040587338,1.09842589,682.45,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1738040588343,0.24262001,682.44,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1738040588733,1.09842589,682.45,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1738040589140,0.24261519,682.44,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1738040589332,1.09842589,682.45,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1738040589537,0.24262015,682.44,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1738040590041,1.09842589,682.48,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1738040590341,0.24261888,682.47,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1738040591343,1.09842589,682.48,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1738040591645,0.24262919,682.47,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1738040592933,0.24262919,682.46,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1738040593244,0.24262919,682.5,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1738040593443,0.24262919,682.49,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1738040593641,0.24262919,682.5,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1738040593841,0.24262919,682.49,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1738040594042,0.24262919,682.5,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1738040594238,0.24262919,682.49,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1738040594444,0.24262919,682.48,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1738040594642,0.24262919,682.5,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1738040594947,1.09842589,682.51,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1738040594948,0.24262548,682.49,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1738040595245,0.24262548,682.48,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1738040595444,0.24262548,682.54,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1738040595638,0.24262548,682.53,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1738040595942,0.24262548,682.52,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1738040596143,0.24262548,682.54,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1738040596344,0.24262548,682.53,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1738040596538,0.24262548,682.54,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1738040596746,1.09842589,682.55,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1738040596937,0.24262044,682.54,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1738040598541,1.09842589,682.55,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1738040598746,0.24262013,682.54,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1738040598949,1.34104602,682.54,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1738040599144,0.24262013,682.53,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1738040602051,1.09842589,682.42,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1738040602251,0.24262013,682.41,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1738040603953,1.09842589,682.42,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1738040604153,0.24260579,682.41,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1738040605154,1.09842589,682.4,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1738040605354,0.24260579,682.39,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1738040608256,1.09842589,682.37,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1738040611058,1.09842589,682.44,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1738040611258,0.24259579,682.43,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1738040613760,1.09842589,682.4,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1738040613955,0.24259579,682.39,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1738040615361,1.09842589,682.4,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1738040616865,1.09842589,682.39,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1738040620462,0.2929759,682.65,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1738040625264,0.24258041,682.64,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1738040627369,1.09842589,682.57,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1738040627668,0.24258578,682.56,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1738040630974,1.09842589,682.46,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1738040631372,0.24259871,682.45,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1738040633874,0.24259446,682.44,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1738040634074,0.24259446,682.43,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1738040634373,1.09842589,682.46,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1738040634573,0.24259478,682.45,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1738040634776,1.09842589,682.41,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1738040637876,0.2425963,682.4,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1738040638077,1.09842589,682.39,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1738040639876,0.24259537,682.38,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1738040640274,1.09842589,682.39,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1738040640470,0.24259767,682.38,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1738040641982,1.09842589,682.36,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1738040644575,0.2929759,682.65,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1738040656890,1.09842589,682.55,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1738040667798,1.09842589,682.63,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1738040670900,0.2929759,682.65,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1738040677303,0.24254515,682.64,681.5,0.26944552]
["bitfinex-derivatives","BNBF0:USTF0",1738040677502,0.2929759,682.65,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1738040677503,0.24254927,682.63,681.51,0.26944968]
["bitfinex-derivatives","BNBF0:USTF0",1738040677797,0.24254927,682.62,681.52,0.26944968]
["bitfinex-derivatives","BNBF0:USTF0",1738040678003,0.24254927,682.64,681.5,0.26944968]
["bitfinex-derivatives","BNBF0:USTF0",1738040678200,0.24254927,682.63,681.51,0.26944968]
["bitfinex-derivatives","BNBF0:USTF0",1738040678397,0.24254927,682.62,681.52,0.26944968]
["bitfinex-derivatives","BNBF0:USTF0",1738040678596,0.24254927,682.64,681.5,0.26944968]
["bitfinex-derivatives","BNBF0:USTF0",1738040678801,0.24254927,682.63,681.51,0.26944968]
["bitfinex-derivatives","BNBF0:USTF0",1738040678995,0.24254927,682.62,681.52,0.26944968]
["bitfinex-derivatives","BNBF0:USTF0",1738040679199,0.2929759,682.65,681.5,0.26944968]
["bitfinex-derivatives","BNBF0:USTF0",1738040679200,0.24254927,682.64,681.5,0.26944968]
["bitfinex-derivatives","BNBF0:USTF0",1738040679504,0.24255566,682.63,681.51,0.26945606]
["bitfinex-derivatives","BNBF0:USTF0",1738040679695,0.24255566,682.64,681.5,0.26945606]
["bitfinex-derivatives","BNBF0:USTF0",1738040679900,0.24255566,682.63,681.51,0.26945606]
["bitfinex-derivatives","BNBF0:USTF0",1738040680102,0.24255566,682.64,681.5,0.26945606]
["bitfinex-derivatives","BNBF0:USTF0",1738040680402,0.24255566,682.63,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1738040680600,1.09842589,682.49,681.5,0.26945737]
["bitfinex-derivatives","BNBF0:USTF0",1738040680898,0.24255566,682.48,681.5,0.26945737]
["bitfinex-derivatives","BNBF0:USTF0",1738040683099,1.09842589,682.49,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1738040683305,0.24255385,682.48,681.5,0.26945431]
["bitfinex-derivatives","BNBF0:USTF0",1738040683508,1.09842589,682.49,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1738040684008,1.09842589,682.51,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1738040684208,0.242559,682.5,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1738040684909,0.2425543,682.49,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1738040685209,0.2425543,682.48,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1738040685404,0.2425543,682.5,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1738040685610,1.09842589,682.51,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1738040685809,0.24255595,682.5,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1738040688506,1.09842589,682.52,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1738040688708,0.2425575,682.51,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1738040690411,0.24257232,682.5,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1738040690712,0.24257232,682.49,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1738040690912,0.24257232,682.48,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1738040691112,0.24257232,682.51,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1738040691314,0.24257232,682.5,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1738040691511,0.24257232,682.51,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1738040691815,0.24257232,682.5,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1738040692113,0.24257232,682.51,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1738040692413,1.09842589,682.46,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1738040692608,0.24257232,682.45,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1738040693913,0.2425755,682.44,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1738040694109,0.2425755,682.43,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1738040694307,0.2425755,682.42,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1738040694512,1.09842589,682.46,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1738040694513,0.2425755,682.41,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1738040694713,0.2929759,682.65,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1738040694714,1.09842589,682.39,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1738040695013,0.2425755,682.38,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1738040697410,0.24259521,682.37,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1738040697617,0.24259521,682.38,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1738040697817,0.24259521,682.37,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1738040698011,0.24259521,682.38,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1738040698217,0.24259521,682.37,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1738040698519,1.39140179,682.65,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1738040698520,1.09842589,682.34,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1738040701519,1.09842589,682.45,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1738040704021,1.09842589,682.52,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1738040706819,0.2929759,682.65,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1738040706820,1.09842589,682.58,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1738040711020,1.09842589,682.56,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1738040713626,1.09842589,682.6,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1738040714529,0.24256365,682.59,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1738040715425,0.2425659,682.58,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1738040715625,0.2425659,682.59,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1738040715822,0.2425659,682.58,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1738040716025,0.2425659,682.59,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1738040716227,0.2425659,682.58,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1738040716424,0.2425659,682.57,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1738040716626,0.2425659,682.59,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1738040716828,0.2425659,682.58,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1738040717026,1.09842589,682.5,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1738040720125,1.09842589,682.54,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1738040723030,1.09842589,682.53,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1738040726736,1.09842589,682.55,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1738040727837,0.24254896,682.54,681.5,0.26944932]
["bitfinex-derivatives","BNBF0:USTF0",1738040728134,0.24254826,682.53,681.51,0.26944859]
["bitfinex-derivatives","BNBF0:USTF0",1738040728327,0.24254826,682.54,681.5,0.26944859]
["bitfinex-derivatives","BNBF0:USTF0",1738040728540,0.24254826,682.53,681.51,0.26944859]
["bitfinex-derivatives","BNBF0:USTF0",1738040728733,1.09842589,682.55,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1738040728734,0.24254826,682.52,681.52,0.26944859]
["bitfinex-derivatives","BNBF0:USTF0",1738040728927,0.24254826,682.51,681.53,0.26944859]
["bitfinex-derivatives","BNBF0:USTF0",1738040729131,0.24254826,682.5,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1738040729328,0.24254826,682.54,681.5,0.26944603]
["bitfinex-derivatives","BNBF0:USTF0",1738040729838,1.09842589,682.55,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1738040730131,0.24254334,682.54,681.5,0.26944367]
["bitfinex-derivatives","BNBF0:USTF0",1738040730736,0.24254253,682.53,681.51,0.2694429]
["bitfinex-derivatives","BNBF0:USTF0",1738040730938,0.24254253,682.54,681.5,0.2694429]
["bitfinex-derivatives","BNBF0:USTF0",1738040731236,0.24254253,682.53,681.51,0.2694429]
["bitfinex-derivatives","BNBF0:USTF0",1738040731434,0.24254253,682.54,681.5,0.2694429]
["bitfinex-derivatives","BNBF0:USTF0",1738040731829,1.09842589,682.55,681.51,0.26944275]
["bitfinex-derivatives","BNBF0:USTF0",1738040732033,0.24254241,682.54,681.52,0.26944275]
["bitfinex-derivatives","BNBF0:USTF0",1738040732230,0.24254241,682.54,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1738040732430,0.24254241,682.54,681.5,0.26944251]
["bitfinex-derivatives","BNBF0:USTF0",1738040737040,1.09842589,682.49,681.5,0.26944251]
["bitfinex-derivatives","BNBF0:USTF0",1738040737242,0.24254241,682.48,681.5,0.26944251]
["bitfinex-derivatives","BNBF0:USTF0",1738040740760,1.09842589,682.42,681.5,0.26944251]
["bitfinex-derivatives","BNBF0:USTF0",1738040741753,1.09842589,682.42,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1738040741952,1.09842589,682.42,681.5,0.26945175]
["bitfinex-derivatives","BNBF0:USTF0",1738040743247,1.09842589,682.42,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1738040743447,1.09842589,682.42,681.51,0.26944562]
["bitfinex-derivatives","BNBF0:USTF0",1738040743646,1.09842589,682.42,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1738040743847,1.09842589,682.42,681.5,0.26944474]
["bitfinex-derivatives","BNBF0:USTF0",1738040744451,1.09842589,682.47,681.5,0.26944474]
["bitfinex-derivatives","BNBF0:USTF0",1738040747357,0.2929759,682.65,681.5,1.360492]
["bitfinex-derivatives","BNBF0:USTF0",1738040747358,1.09842589,682.45,681.5,1.360492]
["bitfinex-derivatives","BNBF0:USTF0",1738040747653,1.09842589,682.45,681.51,0.26944474]
["bitfinex-derivatives","BNBF0:USTF0",1738040748454,1.09842589,682.45,681.5,1.09104726]
["bitfinex-derivatives","BNBF0:USTF0",1738040748656,1.09842589,682.45,681.51,0.26944386]
["bitfinex-derivatives","BNBF0:USTF0",1738040749455,1.09842589,682.45,681.5,1.09104726]
["bitfinex-derivatives","BNBF0:USTF0",1738040749856,1.09842589,682.46,681.49,1.38452185]
["bitfinex-derivatives","BNBF0:USTF0",1738040750056,1.09842589,682.46,681.5,0.26944522]
["bitfinex-derivatives","BNBF0:USTF0",1738040751659,0.24254595,682.45,681.5,0.26944522]
["bitfinex-derivatives","BNBF0:USTF0",1738040752059,1.09842589,682.46,681.5,0.26944522]
["bitfinex-derivatives","BNBF0:USTF0",1738040755557,1.09842589,682.46,681.51,0.26944391]
["bitfinex-derivatives","BNBF0:USTF0",1738040755757,1.09842589,682.46,681.5,0.26944391]
["bitfinex-derivatives","BNBF0:USTF0",1738040755958,1.09842589,682.46,681.51,0.26944391]
["bitfinex-derivatives","BNBF0:USTF0",1738040756157,1.09842589,682.46,681.5,0.26944391]
["bitfinex-derivatives","BNBF0:USTF0",1738040756358,1.09842589,682.46,681.51,0.26944391]
["bitfinex-derivatives","BNBF0:USTF0",1738040756558,1.09842589,682.46,681.5,0.26944391]
["bitfinex-derivatives","BNBF0:USTF0",1738040756861,1.09842589,682.46,681.51,0.26944391]
["bitfinex-derivatives","BNBF0:USTF0",1738040757059,1.09842589,682.46,681.5,0.26944391]
["bitfinex-derivatives","BNBF0:USTF0",1738040757461,1.09842589,682.41,681.55,1.09104726]
["bitfinex-derivatives","BNBF0:USTF0",1738040760059,0.74318337,682.64,681.55,1.09104726]
["bitfinex-derivatives","BNBF0:USTF0",1738040760060,1.09842589,682.35,681.55,1.09104726]
["bitfinex-derivatives","BNBF0:USTF0",1738040766868,1.09842589,682.35,681.51,1.53058419]
["bitfinex-derivatives","BNBF0:USTF0",1738040769971,1.09842589,682.39,681.51,1.53058419]
["bitfinex-derivatives","BNBF0:USTF0",1738040772872,1.09842589,682.4,681.51,1.53058419]
["bitfinex-derivatives","BNBF0:USTF0",1738040775773,1.09842589,682.39,681.51,1.53058419]
["bitfinex-derivatives","BNBF0:USTF0",1738040778474,1.09842589,682.6,681.51,1.53058419]
["bitfinex-derivatives","BNBF0:USTF0",1738040778475,1.09842589,682.4,681.51,1.53058419]
["bitfinex-derivatives","BNBF0:USTF0",1738040781072,1.09842589,682.42,681.51,1.53058419]
["bitfinex-derivatives","BNBF0:USTF0",1738040781670,0.24258173,682.41,681.51,1.53058419]
["bitfinex-derivatives","BNBF0:USTF0",1738040782473,0.24258401,682.4,681.51,1.53058419]
["bitfinex-derivatives","BNBF0:USTF0",1738040782673,0.24258401,682.41,681.51,1.53058419]
["bitfinex-derivatives","BNBF0:USTF0",1738040782972,1.09842589,682.42,681.51,1.53058419]
["bitfinex-derivatives","BNBF0:USTF0",1738040783773,1.09842589,682.39,681.51,1.53058419]
["bitfinex-derivatives","BNBF0:USTF0",1738040786776,1.09842589,682.47,681.51,1.53058419]
["bitfinex-derivatives","BNBF0:USTF0",1738040789574,1.09842589,682.48,681.51,1.53058419]
["bitfinex-derivatives","BNBF0:USTF0",1738040792480,0.24259068,682.47,681.51,1.53058419]
["bitfinex-derivatives","BNBF0:USTF0",1738040793181,1.09842589,682.43,681.51,1.53058419]
["bitfinex-derivatives","BNBF0:USTF0",1738040794582,0.24258589,682.42,681.51,1.53058419]
["bitfinex-derivatives","BNBF0:USTF0",1738040795876,1.09842589,682.38,681.51,1.53058419]
["bitfinex-derivatives","BNBF0:USTF0",1738040796882,0.24259147,682.37,681.51,1.53058419]
["bitfinex-derivatives","BNBF0:USTF0",1738040797985,0.24259147,682.37,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1738040798887,0.2929759,682.65,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1738040798888,1.09842589,682.27,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1738040801992,1.09842589,682.34,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1738040805592,0.74352786,682.64,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1738040805593,1.09842589,682.31,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1738040808497,0.74352786,682.64,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1738040808498,1.09842589,682.33,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1738040811695,1.09842589,682.38,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1738040815100,1.09842589,682.39,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1738040818301,0.2929759,682.65,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1738040818302,1.09842589,682.43,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1738040821104,0.2929759,682.65,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1738040821105,1.09842589,682.38,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1738040824007,1.09842589,682.46,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1738040826206,1.09842589,682.46,681.23,1.09104726]
["bitfinex-derivatives","BNBF0:USTF0",1738040826909,1.09842589,682.41,681.26,1.09104726]
["bitfinex-derivatives","BNBF0:USTF0",1738040830111,1.09842589,682.42,680.99,1.09104726]
["bitfinex-derivatives","BNBF0:USTF0",1738040830310,1.09842589,682.42,681.0,0.29368575]
["bitfinex-derivatives","BNBF0:USTF0",1738040831312,0.24267719,682.41,681.0,0.29368575]
["bitfinex-derivatives","BNBF0:USTF0",1738040833117,0.2426829,682.4,681.01,1.53130821]
["bitfinex-derivatives","BNBF0:USTF0",1738040833312,0.2426829,682.39,681.01,1.53130821]
["bitfinex-derivatives","BNBF0:USTF0",1738040833512,0.2426829,682.41,681.01,1.82498965]
["bitfinex-derivatives","BNBF0:USTF0",1738040833713,1.09842589,682.34,681.01,1.82498965]
["bitfinex-derivatives","BNBF0:USTF0",1738040833916,0.2426829,682.33,681.01,1.82498965]
["bitfinex-derivatives","BNBF0:USTF0",1738040834919,0.24268782,682.32,681.01,1.82498965]
["bitfinex-derivatives","BNBF0:USTF0",1738040835111,0.24268782,682.33,681.01,1.82498965]
["bitfinex-derivatives","BNBF0:USTF0",1738040835314,0.24268782,682.32,681.01,1.82498965]
["bitfinex-derivatives","BNBF0:USTF0",1738040835514,0.24268782,682.33,681.01,1.82498965]
["bitfinex-derivatives","BNBF0:USTF0",1738040837917,0.24268782,682.37,681.01,1.82498965]
["bitfinex-derivatives","BNBF0:USTF0",1738040838118,0.24268782,682.36,681.01,1.82498965]
["bitfinex-derivatives","BNBF0:USTF0",1738040838317,0.24268782,682.37,681.01,1.82498965]
["bitfinex-derivatives","BNBF0:USTF0",1738040838526,0.24269122,682.36,681.01,1.82498965]
["bitfinex-derivatives","BNBF0:USTF0",1738040838818,0.24269122,682.35,681.01,1.82498965]
["bitfinex-derivatives","BNBF0:USTF0",1738040839221,0.24269122,682.34,681.01,1.82498965]
["bitfinex-derivatives","BNBF0:USTF0",1738040839414,0.24269122,682.33,681.01,1.82498965]
["bitfinex-derivatives","BNBF0:USTF0",1738040839613,0.24269122,682.32,681.01,1.82498965]
["bitfinex-derivatives","BNBF0:USTF0",1738040839919,0.24269122,682.31,681.01,1.82498965]
["bitfinex-derivatives","BNBF0:USTF0",1738040840120,0.24269122,682.3,681.01,1.82498965]
["bitfinex-derivatives","BNBF0:USTF0",1738040840317,0.24269122,682.37,681.01,1.82498965]
["bitfinex-derivatives","BNBF0:USTF0",1738040840517,0.24269122,682.29,681.01,1.82498965]
["bitfinex-derivatives","BNBF0:USTF0",1738040840714,0.24269122,682.28,681.02,0.26959186]
["bitfinex-derivatives","BNBF0:USTF0",1738040840915,0.24269122,682.39,681.02,0.26959186]
["bitfinex-derivatives","BNBF0:USTF0",1738040841119,0.53578304,682.38,681.02,0.26959186]
["bitfinex-derivatives","BNBF0:USTF0",1738040841319,0.53578734,682.37,681.02,0.26959186]
["bitfinex-derivatives","BNBF0:USTF0",1738040841521,0.24269122,682.36,681.02,0.26959186]
["bitfinex-derivatives","BNBF0:USTF0",1738040843429,1.09842589,682.3,681.02,0.26959186]
["bitfinex-derivatives","BNBF0:USTF0",1738040843622,0.24269122,682.29,681.02,0.26959186]
["bitfinex-derivatives","BNBF0:USTF0",1738040844017,0.24268937,682.28,681.03,0.26959194]
["bitfinex-derivatives","BNBF0:USTF0",1738040844221,0.24268937,682.29,681.02,0.26959194]
["bitfinex-derivatives","BNBF0:USTF0",1738040844424,0.24268937,682.28,681.03,0.26959194]
["bitfinex-derivatives","BNBF0:USTF0",1738040844623,0.24268937,682.27,681.04,0.26959194]
["bitfinex-derivatives","BNBF0:USTF0",1738040844924,0.24268937,682.26,681.05,0.26959194]
["bitfinex-derivatives","BNBF0:USTF0",1738040845124,0.24268937,682.29,681.02,0.26959194]
["bitfinex-derivatives","BNBF0:USTF0",1738040845319,0.24268937,682.28,681.03,0.26959194]
["bitfinex-derivatives","BNBF0:USTF0",1738040845521,0.24268937,682.27,681.04,0.26959194]
["bitfinex-derivatives","BNBF0:USTF0",1738040845824,0.24268937,682.29,681.02,0.26959194]
["bitfinex-derivatives","BNBF0:USTF0",1738040846023,0.24268937,682.28,681.03,0.26959194]
["bitfinex-derivatives","BNBF0:USTF0",1738040846226,0.24268964,682.27,681.04,0.2695922]
["bitfinex-derivatives","BNBF0:USTF0",1738040846419,0.24268964,682.29,681.02,0.2695922]
["bitfinex-derivatives","BNBF0:USTF0",1738040846819,0.24268964,682.28,681.02,0.2695922]
["bitfinex-derivatives","BNBF0:USTF0",1738040847021,0.24268964,682.27,681.02,0.2695922]
["bitfinex-derivatives","BNBF0:USTF0",1738040847325,0.24268964,682.26,681.02,0.2695922]
["bitfinex-derivatives","BNBF0:USTF0",1738040847626,0.24267887,682.25,681.03,0.26958129]
["bitfinex-derivatives","BNBF0:USTF0",1738040847827,0.24267887,682.3,681.02,0.26958129]
["bitfinex-derivatives","BNBF0:USTF0",1738040848124,0.24267887,682.29,681.03,0.26958129]
["bitfinex-derivatives","BNBF0:USTF0",1738040848324,0.24267887,682.3,681.02,0.26958129]
["bitfinex-derivatives","BNBF0:USTF0",1738040849624,1.09842589,682.31,681.01,1.82498965]
["bitfinex-derivatives","BNBF0:USTF0",1738040849820,0.29309612,682.37,681.01,1.82498965]
["bitfinex-derivatives","BNBF0:USTF0",1738040849821,1.09842589,682.28,681.01,1.82498965]
["bitfinex-derivatives","BNBF0:USTF0",1738040852936,0.29309612,682.37,681.01,1.82498965]
["bitfinex-derivatives","BNBF0:USTF0",1738040861538,0.24269143,682.36,681.01,1.82498965]
["bitfinex-derivatives","BNBF0:USTF0",1738040861738,0.29310471,682.35,681.01,1.82498965]
["bitfinex-derivatives","BNBF0:USTF0",1738040862035,0.24269143,682.34,681.01,1.82498965]
["bitfinex-derivatives","BNBF0:USTF0",1738040862234,0.24269195,682.33,681.01,1.82498965]
["bitfinex-derivatives","BNBF0:USTF0",1738040862435,0.24269195,682.34,681.01,1.82498965]
["bitfinex-derivatives","BNBF0:USTF0",1738040862638,0.24269195,682.33,681.01,1.82498965]
["bitfinex-derivatives","BNBF0:USTF0",1738040862939,1.09842589,682.3,681.01,1.82498965]
["bitfinex-derivatives","BNBF0:USTF0",1738040866340,1.09842589,682.23,681.01,1.82498965]
["bitfinex-derivatives","BNBF0:USTF0",1738040871949,0.29310471,682.35,681.01,1.82498965]
["bitfinex-derivatives","BNBF0:USTF0",1738040871950,1.09842589,682.18,681.01,1.82498965]
["bitfinex-derivatives","BNBF0:USTF0",1738040874951,1.09842589,682.15,681.02,1.09104726]
["bitfinex-derivatives","BNBF0:USTF0",1738040877855,0.29310471,682.35,681.01,1.82498965]
["bitfinex-derivatives","BNBF0:USTF0",1738040877856,1.09842589,682.17,681.04,1.09104726]
["bitfinex-derivatives","BNBF0:USTF0",1738040879351,1.09842589,682.17,681.05,0.269586]
["bitfinex-derivatives","BNBF0:USTF0",1738040879954,0.24268565,682.16,681.05,0.269586]
["bitfinex-derivatives","BNBF0:USTF0",1738040880960,1.09842589,682.08,681.15,1.09104726]
["bitfinex-derivatives","BNBF0:USTF0",1738040882265,1.09842589,682.08,681.16,0.26958756]
["bitfinex-derivatives","BNBF0:USTF0",1738040882458,1.09842589,682.08,681.15,1.09104726]
["bitfinex-derivatives","BNBF0:USTF0",1738040883057,1.09842589,682.04,681.17,1.09104726]
["bitfinex-derivatives","BNBF0:USTF0",1738040886655,1.09842589,682.04,681.07,1.53140929]
["bitfinex-derivatives","BNBF0:USTF0",1738040886656,1.09842589,682.11,681.12,1.09104726]
["bitfinex-derivatives","BNBF0:USTF0",1738040891865,1.09842589,682.13,681.11,1.09104726]
["bitfinex-derivatives","BNBF0:USTF0",1738040892462,1.09842589,682.13,681.12,0.26958313]
["bitfinex-derivatives","BNBF0:USTF0",1738040892868,1.09842589,682.13,681.11,1.09104726]
["bitfinex-derivatives","BNBF0:USTF0",1738040893065,1.09842589,682.13,681.12,0.2695833]
["bitfinex-derivatives","BNBF0:USTF0",1738040893265,0.24268081,682.12,681.12,0.2695833]
["bitfinex-derivatives","BNBF0:USTF0",1738040894363,1.09842589,682.13,681.12,0.2695833]
["bitfinex-derivatives","BNBF0:USTF0",1738040894765,0.24267714,682.12,681.12,0.2695833]
["bitfinex-derivatives","BNBF0:USTF0",1738040895562,1.09842589,682.13,681.12,0.2695833]
["bitfinex-derivatives","BNBF0:USTF0",1738040895762,1.09842589,682.04,681.2,1.09104726]
["bitfinex-derivatives","BNBF0:USTF0",1738040898466,1.09842589,682.07,681.18,1.09104726]
["bitfinex-derivatives","BNBF0:USTF0",1738040901267,1.09842589,682.11,681.13,1.09104726]
["bitfinex-derivatives","BNBF0:USTF0",1738040904572,1.09842589,682.09,681.12,1.09104726]
["bitfinex-derivatives","BNBF0:USTF0",1738040906673,1.09842589,682.11,681.12,1.09104726]
["bitfinex-derivatives","BNBF0:USTF0",1738040907775,1.09842589,682.11,681.13,0.26958647]
["bitfinex-derivatives","BNBF0:USTF0",1738040908672,1.09842589,682.11,681.12,1.09104726]
["bitfinex-derivatives","BNBF0:USTF0",1738040909173,1.09842589,682.11,681.17,1.09104726]
["bitfinex-derivatives","BNBF0:USTF0",1738040909370,1.09842589,682.05,681.17,1.09104726]
["bitfinex-derivatives","BNBF0:USTF0",1738040910173,1.09842589,682.05,681.18,0.26957773]
["bitfinex-derivatives","BNBF0:USTF0",1738040910376,1.09842589,682.05,681.17,1.09104726]
["bitfinex-derivatives","BNBF0:USTF0",1738040912772,1.09842589,682.32,681.09,1.53140368]
["bitfinex-derivatives","BNBF0:USTF0",1738040912971,1.09842589,682.32,681.1,0.29364263]
["bitfinex-derivatives","BNBF0:USTF0",1738040915780,0.29310471,682.35,681.1,0.29364263]
["bitfinex-derivatives","BNBF0:USTF0",1738040923084,0.29310471,682.35,681.11,0.2695284]
["bitfinex-derivatives","BNBF0:USTF0",1738040923280,0.29310471,682.35,681.12,0.29363401]
["bitfinex-derivatives","BNBF0:USTF0",1738040923481,0.29310471,682.35,681.13,0.2695284]
["bitfinex-derivatives","BNBF0:USTF0",1738040923681,0.29310471,682.35,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1738040923884,0.29310471,682.35,681.15,0.2695284]
["bitfinex-derivatives","BNBF0:USTF0",1738040924084,0.29310471,682.35,681.16,0.29361677]
["bitfinex-derivatives","BNBF0:USTF0",1738040924280,0.29310471,682.35,681.17,0.2695284]
["bitfinex-derivatives","BNBF0:USTF0",1738040924483,0.29310471,682.35,681.18,0.29360815]
["bitfinex-derivatives","BNBF0:USTF0",1738040924679,0.29310471,682.35,681.19,0.2695284]
["bitfinex-derivatives","BNBF0:USTF0",1738040924979,0.29310471,682.35,681.2,0.29359953]
["bitfinex-derivatives","BNBF0:USTF0",1738040925186,0.29310471,682.35,681.21,0.2695284]
["bitfinex-derivatives","BNBF0:USTF0",1738040925483,0.29310471,682.35,681.21,0.56312362]
["bitfinex-derivatives","BNBF0:USTF0",1738040925683,0.29310471,682.35,681.22,0.2695284]
["bitfinex-derivatives","BNBF0:USTF0",1738040928285,0.24261599,682.34,681.22,0.2695284]
["bitfinex-derivatives","BNBF0:USTF0",1738040928488,0.29310471,682.35,681.22,0.2695284]
["bitfinex-derivatives","BNBF0:USTF0",1738040928886,0.29310471,682.35,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1738040929087,0.24262226,682.34,681.22,0.26952369]
["bitfinex-derivatives","BNBF0:USTF0",1738040932990,0.29310471,682.35,681.22,0.26952369]
["bitfinex-derivatives","BNBF0:USTF0",1738040933290,0.24260759,682.34,681.22,0.26952369]
["bitfinex-derivatives","BNBF0:USTF0",1738040938096,1.3915306,682.35,681.22,1.09104726]
["bitfinex-derivatives","BNBF0:USTF0",1738040938295,0.24260963,682.34,681.23,0.269511]
["bitfinex-derivatives","BNBF0:USTF0",1738040941098,1.34103552,682.34,681.25,1.09104726]
["bitfinex-derivatives","BNBF0:USTF0",1738040941397,0.24260963,682.33,681.26,0.269511]
["bitfinex-derivatives","BNBF0:USTF0",1738040944201,1.09842589,682.27,681.27,1.09104726]
["bitfinex-derivatives","BNBF0:USTF0",1738040944400,0.24260963,682.26,681.28,0.269511]
["bitfinex-derivatives","BNBF0:USTF0",1738040946606,1.09842589,682.27,681.29,0.26952336]
["bitfinex-derivatives","BNBF0:USTF0",1738040946806,1.09842589,682.27,681.3,0.26952336]
["bitfinex-derivatives","BNBF0:USTF0",1738040947001,1.09842589,682.27,681.28,0.26952336]
["bitfinex-derivatives","BNBF0:USTF0",1738040947210,0.24262328,682.26,681.28,0.26952336]
["bitfinex-derivatives","BNBF0:USTF0",1738040947802,1.09842589,682.27,681.28,0.26952336]
["bitfinex-derivatives","BNBF0:USTF0",1738040948002,1.09842589,682.2,681.34,1.09104726]
["bitfinex-derivatives","BNBF0:USTF0",1738040951412,1.09842589,682.21,681.33,1.09104726]
["bitfinex-derivatives","BNBF0:USTF0",1738040954210,0.29310471,682.35,681.31,1.09104726]
["bitfinex-derivatives","BNBF0:USTF0",1738040954211,1.09842589,682.23,681.31,1.09104726]
["bitfinex-derivatives","BNBF0:USTF0",1738040957310,0.29310471,682.35,681.21,1.82468447]
["bitfinex-derivatives","BNBF0:USTF0",1738040957311,1.09842589,682.3,681.21,1.82468447]
["bitfinex-derivatives","BNBF0:USTF0",1738040963723,0.24263225,682.29,681.22,0.26953398]
["bitfinex-derivatives","BNBF0:USTF0",1738040965024,0.24263506,682.28,681.23,0.26953682]
["bitfinex-derivatives","BNBF0:USTF0",1738040965217,1.09842589,682.3,681.21,1.82468447]
["bitfinex-derivatives","BNBF0:USTF0",1738040965218,0.24263506,682.29,681.22,0.26953682]
["bitfinex-derivatives","BNBF0:USTF0",1738040970521,1.34106095,682.29,681.22,0.26953682]
["bitfinex-derivatives","BNBF0:USTF0",1738040974132,1.09842589,682.25,681.23,1.09104726]
["bitfinex-derivatives","BNBF0:USTF0",1738040978331,1.09842589,682.21,681.24,1.09104726]
["bitfinex-derivatives","BNBF0:USTF0",1738040980531,1.09842589,682.21,681.24,1.36058408]
["bitfinex-derivatives","BNBF0:USTF0",1738040980832,1.09842589,682.15,681.3,1.09104726]
["bitfinex-derivatives","BNBF0:USTF0",1738040983833,1.09842589,682.16,681.3,1.09104726]
["bitfinex-derivatives","BNBF0:USTF0",1738040985132,1.09842589,682.16,681.31,0.26953738]
["bitfinex-derivatives","BNBF0:USTF0",1738040985535,1.09842589,682.16,681.3,1.09104726]
["bitfinex-derivatives","BNBF0:USTF0",1738040986235,1.09842589,682.16,681.31,0.26953577]
["bitfinex-derivatives","BNBF0:USTF0",1738040986536,1.09842589,682.16,681.3,1.09104726]
["bitfinex-derivatives","BNBF0:USTF0",1738040987133,1.09842589,682.13,681.33,1.09104726]
["bitfinex-derivatives","BNBF0:USTF0",1738040989936,1.09842589,682.16,681.32,1.09104726]
["bitfinex-derivatives","BNBF0:USTF0",1738040993731,1.09842589,682.16,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1738040993732,1.09842589,682.23,681.29,1.09104726]
["bitfinex-derivatives","BNBF0:USTF0",1738040996139,1.09842589,682.23,681.3,0.2695234]
["bitfinex-derivatives","BNBF0:USTF0",1738040996734,1.09842589,682.23,681.29,1.09104726]
["bitfinex-derivatives","BNBF0:USTF0",1738040997535,1.09842589,682.25,681.3,1.09104726]
["bitfinex-derivatives","BNBF0:USTF0",1738041000334,0.24262264,682.24,681.31,0.26952423]
["bitfinex-derivatives","BNBF0:USTF0",1738041000546,0.29310471,682.35,681.31,0.26952423]
["bitfinex-derivatives","BNBF0:USTF0",1738041000547,1.09842589,682.22,681.31,1.36057149]
["bitfinex-derivatives","BNBF0:USTF0",1738041000833,1.09842589,682.22,681.32,0.26952423]
["bitfinex-derivatives","BNBF0:USTF0",1738041001039,1.09842589,682.22,681.33,0.26952182]
["bitfinex-derivatives","BNBF0:USTF0",1738041001335,1.09842589,682.22,681.34,0.26952182]
["bitfinex-derivatives","BNBF0:USTF0",1738041001542,1.09842589,682.22,681.32,0.26952182]
["bitfinex-derivatives","BNBF0:USTF0",1738041001740,1.09842589,682.22,681.31,1.09104726]
["bitfinex-derivatives","BNBF0:USTF0",1738041003241,1.09842589,682.18,681.37,1.09104726]
["bitfinex-derivatives","BNBF0:USTF0",1738041006141,1.09842589,682.36,681.27,1.53108364]
["bitfinex-derivatives","BNBF0:USTF0",1738041006345,1.09842589,682.68,681.28,0.29356505]
["bitfinex-derivatives","BNBF0:USTF0",1738041008939,1.09842589,682.68,681.29,0.26944785]
["bitfinex-derivatives","BNBF0:USTF0",1738041009847,1.09842589,682.73,681.3,0.29355643]
["bitfinex-derivatives","BNBF0:USTF0",1738041010041,0.24254739,682.72,681.3,0.29355643]
["bitfinex-derivatives","BNBF0:USTF0",1738041011645,0.24254795,682.71,681.3,0.29355643]
["bitfinex-derivatives","BNBF0:USTF0",1738041011845,0.24254795,682.7,681.3,0.29355643]
["bitfinex-derivatives","BNBF0:USTF0",1738041012040,0.24254795,682.72,681.3,0.29355643]
["bitfinex-derivatives","BNBF0:USTF0",1738041012240,0.24254795,682.71,681.3,0.29355643]
["bitfinex-derivatives","BNBF0:USTF0",1738041012443,0.24254795,682.7,681.31,0.26944827]
["bitfinex-derivatives","BNBF0:USTF0",1738041012640,0.24254795,682.72,681.32,0.29354781]
["bitfinex-derivatives","BNBF0:USTF0",1738041012838,0.24254795,682.71,681.32,0.29354781]
["bitfinex-derivatives","BNBF0:USTF0",1738041013044,0.24254795,682.7,681.32,0.29354781]
["bitfinex-derivatives","BNBF0:USTF0",1738041013247,0.24254795,682.72,681.32,0.29354781]
["bitfinex-derivatives","BNBF0:USTF0",1738041013441,0.24254795,682.71,681.32,0.29354781]
["bitfinex-derivatives","BNBF0:USTF0",1738041013642,0.24254795,682.7,681.32,0.29354781]
["bitfinex-derivatives","BNBF0:USTF0",1738041013843,0.24254795,682.69,681.32,0.29354781]
["bitfinex-derivatives","BNBF0:USTF0",1738041014041,0.24254795,682.68,681.32,0.29354781]
["bitfinex-derivatives","BNBF0:USTF0",1738041014245,0.24254795,682.72,681.32,0.29354781]
["bitfinex-derivatives","BNBF0:USTF0",1738041014445,0.24254795,682.71,681.33,0.26944847]
["bitfinex-derivatives","BNBF0:USTF0",1738041014748,0.24254795,682.7,681.34,0.2935392]
["bitfinex-derivatives","BNBF0:USTF0",1738041014948,0.24254795,682.72,681.34,0.2935392]
["bitfinex-derivatives","BNBF0:USTF0",1738041015143,0.24254795,682.71,681.34,0.2935392]
["bitfinex-derivatives","BNBF0:USTF0",1738041015357,0.24254783,682.7,681.34,0.2935392]
["bitfinex-derivatives","BNBF0:USTF0",1738041015653,0.24254783,682.69,681.34,0.2935392]
["bitfinex-derivatives","BNBF0:USTF0",1738041015845,0.24254783,682.68,681.34,0.2935392]
["bitfinex-derivatives","BNBF0:USTF0",1738041016152,0.24254783,682.67,681.34,0.2935392]
["bitfinex-derivatives","BNBF0:USTF0",1738041016347,0.24254783,682.73,681.34,0.2935392]
["bitfinex-derivatives","BNBF0:USTF0",1738041016653,0.24254783,682.72,681.34,0.2935392]
["bitfinex-derivatives","BNBF0:USTF0",1738041016852,0.24254783,682.71,681.34,0.2935392]
["bitfinex-derivatives","BNBF0:USTF0",1738041017153,0.24254797,682.7,681.35,0.26944847]
["bitfinex-derivatives","BNBF0:USTF0",1738041017353,0.24254797,682.73,681.36,0.29353058]
["bitfinex-derivatives","BNBF0:USTF0",1738041017553,0.24254797,682.72,681.37,0.26944847]
["bitfinex-derivatives","BNBF0:USTF0",1738041017754,0.24254797,682.72,681.37,0.56297474]
["bitfinex-derivatives","BNBF0:USTF0",1738041018058,0.24254797,682.71,681.38,0.26944847]
["bitfinex-derivatives","BNBF0:USTF0",1738041018250,0.24254797,682.73,681.38,0.26944847]
["bitfinex-derivatives","BNBF0:USTF0",1738041018447,1.09842589,682.74,681.37,0.29352627]
["bitfinex-derivatives","BNBF0:USTF0",1738041018652,0.24254019,682.73,681.37,0.29352627]
["bitfinex-derivatives","BNBF0:USTF0",1738041019047,0.24253872,682.72,681.37,0.29352627]
["bitfinex-derivatives","BNBF0:USTF0",1738041019252,1.09842589,682.74,681.37,0.29352627]
["bitfinex-derivatives","BNBF0:USTF0",1738041022757,1.09842589,682.94,681.37,0.29352627]
["bitfinex-derivatives","BNBF0:USTF0",1738041022956,0.53538899,682.93,681.37,0.29352627]
["bitfinex-derivatives","BNBF0:USTF0",1738041023156,0.24253321,682.92,681.37,0.29352627]
["bitfinex-derivatives","BNBF0:USTF0",1738041023657,0.29286435,682.91,681.37,0.29352627]
["bitfinex-derivatives","BNBF0:USTF0",1738041023857,0.24253321,682.9,681.37,0.29352627]
["bitfinex-derivatives","BNBF0:USTF0",1738041024158,0.29287293,682.89,681.37,0.29352627]
["bitfinex-derivatives","BNBF0:USTF0",1738041025350,0.24252203,682.88,681.37,0.29352627]
["bitfinex-derivatives","BNBF0:USTF0",1738041025752,0.29288151,682.87,681.37,0.29352627]
["bitfinex-derivatives","BNBF0:USTF0",1738041025958,0.24252203,682.86,681.37,0.29352627]
["bitfinex-derivatives","BNBF0:USTF0",1738041026253,0.29288151,682.87,681.37,0.29352627]
["bitfinex-derivatives","BNBF0:USTF0",1738041026559,0.24252094,682.86,681.37,0.29352627]
["bitfinex-derivatives","BNBF0:USTF0",1738041026959,0.29289009,682.85,681.37,0.29352627]
["bitfinex-derivatives","BNBF0:USTF0",1738041027152,0.24252094,682.84,681.37,0.29352627]
["bitfinex-derivatives","BNBF0:USTF0",1738041027457,0.29289867,682.83,681.37,0.29352627]
["bitfinex-derivatives","BNBF0:USTF0",1738041027652,0.24252094,682.82,681.37,0.29352627]
["bitfinex-derivatives","BNBF0:USTF0",1738041027862,0.29289867,682.83,681.37,0.29352627]
["bitfinex-derivatives","BNBF0:USTF0",1738041029259,0.24252167,682.82,681.38,0.26942163]
["bitfinex-derivatives","BNBF0:USTF0",1738041029457,0.24252167,682.82,681.39,0.29351766]
["bitfinex-derivatives","BNBF0:USTF0",1738041029653,0.24252167,682.82,681.4,0.26942163]
["bitfinex-derivatives","BNBF0:USTF0",1738041029958,0.24252167,682.82,681.41,0.29350904]
["bitfinex-derivatives","BNBF0:USTF0",1738041030158,0.24252167,682.82,681.42,0.26942163]
["bitfinex-derivatives","BNBF0:USTF0",1738041030458,0.53542463,682.82,681.42,0.26942163]
["bitfinex-derivatives","BNBF0:USTF0",1738041030660,0.24252167,682.81,681.42,0.26942163]
["bitfinex-derivatives","BNBF0:USTF0",1738041031554,0.29290296,682.82,681.41,0.29350904]
["bitfinex-derivatives","BNBF0:USTF0",1738041031753,0.24252127,682.81,681.42,0.26942125]
["bitfinex-derivatives","BNBF0:USTF0",1738041033063,1.09842589,682.72,681.42,0.26942125]
["bitfinex-derivatives","BNBF0:USTF0",1738041033263,0.24252127,682.71,681.42,0.26942125]
["bitfinex-derivatives","BNBF0:USTF0",1738041035366,1.09842589,682.72,681.41,0.29350904]
["bitfinex-derivatives","BNBF0:USTF0",1738041035565,1.09842589,682.72,681.42,0.26941992]
["bitfinex-derivatives","BNBF0:USTF0",1738041035566,0.24251996,682.71,681.42,0.26941992]
["bitfinex-derivatives","BNBF0:USTF0",1738041036270,1.09842589,682.69,681.42,0.26941992]
["bitfinex-derivatives","BNBF0:USTF0",1738041036466,0.24251996,682.68,681.42,0.26941992]
["bitfinex-derivatives","BNBF0:USTF0",1738041038961,0.24252699,682.67,681.43,0.26942698]
["bitfinex-derivatives","BNBF0:USTF0",1738041039165,0.24252699,682.68,681.42,0.26942698]
["bitfinex-derivatives","BNBF0:USTF0",1738041039360,0.24252699,682.67,681.44,0.26942698]
["bitfinex-derivatives","BNBF0:USTF0",1738041039568,0.24252699,682.68,681.45,0.26942698]
["bitfinex-derivatives","BNBF0:USTF0",1738041039768,0.24252699,682.67,681.42,0.26942698]
["bitfinex-derivatives","BNBF0:USTF0",1738041039973,0.24252699,682.68,681.43,0.26942698]
["bitfinex-derivatives","BNBF0:USTF0",1738041040267,0.24252699,682.67,681.44,0.26942698]
["bitfinex-derivatives","BNBF0:USTF0",1738041040468,0.24252699,682.68,681.42,0.26942698]
["bitfinex-derivatives","BNBF0:USTF0",1738041040665,1.09842589,682.51,681.52,1.09104726]
["bitfinex-derivatives","BNBF0:USTF0",1738041040868,0.24252699,682.5,681.53,0.26942698]
["bitfinex-derivatives","BNBF0:USTF0",1738041041271,0.2425264,682.49,681.54,0.26942641]
["bitfinex-derivatives","BNBF0:USTF0",1738041041468,1.09842589,682.51,681.55,0.26942641]
["bitfinex-derivatives","BNBF0:USTF0",1738041041670,0.24252552,682.5,681.53,0.26942641]
["bitfinex-derivatives","BNBF0:USTF0",1738041041869,0.24252552,682.5,681.54,0.26942641]
["bitfinex-derivatives","BNBF0:USTF0",1738041042074,0.24252552,682.5,681.55,0.26942641]
["bitfinex-derivatives","BNBF0:USTF0",1738041042371,0.24252552,682.5,681.56,0.26942641]
["bitfinex-derivatives","BNBF0:USTF0",1738041042568,0.24252552,682.5,681.53,0.26942641]
["bitfinex-derivatives","BNBF0:USTF0",1738041042763,0.24252552,682.5,681.54,0.26942641]
["bitfinex-derivatives","BNBF0:USTF0",1738041042969,0.24252552,682.5,681.55,0.26942641]
["bitfinex-derivatives","BNBF0:USTF0",1738041043165,0.24252552,682.5,681.56,0.26942641]
["bitfinex-derivatives","BNBF0:USTF0",1738041043369,0.24252552,682.5,681.57,0.26942641]
["bitfinex-derivatives","BNBF0:USTF0",1738041043571,1.09842589,682.46,681.57,1.09104726]
["bitfinex-derivatives","BNBF0:USTF0",1738041043772,1.09842589,682.46,681.58,0.26942641]
["bitfinex-derivatives","BNBF0:USTF0",1738041044473,1.09842589,682.46,681.59,0.26942301]
["bitfinex-derivatives","BNBF0:USTF0",1738041044667,1.09842589,682.46,681.58,0.26942301]
["bitfinex-derivatives","BNBF0:USTF0",1738041046273,1.09842589,682.45,681.58,1.36047027]
["bitfinex-derivatives","BNBF0:USTF0",1738041046470,1.09842589,682.45,681.59,0.26942301]
["bitfinex-derivatives","BNBF0:USTF0",1738041048475,1.09842589,682.46,681.6,1.09104726]
["bitfinex-derivatives","BNBF0:USTF0",1738041048674,1.09842589,682.46,681.61,0.26942301]
["bitfinex-derivatives","BNBF0:USTF0",1738041049783,1.09842589,682.46,681.6,1.09104726]
["bitfinex-derivatives","BNBF0:USTF0",1738041049979,1.09842589,682.46,681.61,0.26941961]
["bitfinex-derivatives","BNBF0:USTF0",1738041050585,1.09842589,682.46,681.6,1.09104726]
["bitfinex-derivatives","BNBF0:USTF0",1738041051385,1.09842589,682.46,681.44,1.53051127]
["bitfinex-derivatives","BNBF0:USTF0",1738041051386,1.09842589,682.45,681.61,1.09104726]
["bitfinex-derivatives","BNBF0:USTF0",1738041054588,1.09842589,682.51,681.59,1.09104726]
["bitfinex-derivatives","BNBF0:USTF0",1738041055488,1.09842589,682.51,681.6,0.26940075]
["bitfinex-derivatives","BNBF0:USTF0",1738041057187,1.09842589,682.55,681.61,1.09104726]
["bitfinex-derivatives","BNBF0:USTF0",1738041060692,1.09842589,682.58,681.6,1.09104726]
["bitfinex-derivatives","BNBF0:USTF0",1738041062793,1.09842589,682.58,681.6,1.38447449]
["bitfinex-derivatives","BNBF0:USTF0",1738041062992,1.09842589,682.58,681.61,0.29342292]
["bitfinex-derivatives","BNBF0:USTF0",1738041064392,1.09842589,682.7,681.61,0.29342292]
["bitfinex-derivatives","BNBF0:USTF0",1738041067395,0.29290296,682.82,681.61,0.29342292]
["bitfinex-derivatives","BNBF0:USTF0",1738041070196,0.29290296,682.82,681.62,0.26934328]
["bitfinex-derivatives","BNBF0:USTF0",1738041070397,0.29290296,682.82,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1738041095213,0.29290296,682.82,681.64,0.26935218]
["bitfinex-derivatives","BNBF0:USTF0",1738041095413,0.29290296,682.82,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1738041096512,0.24245983,682.81,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1738041096708,0.29290296,682.82,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1738041097013,0.24247296,682.81,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1738041097410,0.24247296,682.81,681.66,0.26938066]
["bitfinex-derivatives","BNBF0:USTF0",1738041097612,0.24247296,682.81,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1738041098010,0.24247296,682.81,681.66,0.26937994]
["bitfinex-derivatives","BNBF0:USTF0",1738041098212,0.24247296,682.81,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1738041098413,0.24247296,682.81,681.66,0.26938104]
["bitfinex-derivatives","BNBF0:USTF0",1738041098619,0.24248185,682.8,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1738041098808,0.24248185,682.81,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1738041099007,0.24248185,682.8,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1738041099210,0.24248185,682.79,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1738041099410,0.24248185,682.78,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1738041099614,0.24248185,682.77,681.66,0.26938116]
["bitfinex-derivatives","BNBF0:USTF0",1738041099920,0.24248185,682.76,681.66,0.26938116]
["bitfinex-derivatives","BNBF0:USTF0",1738041100110,0.24248185,682.75,681.66,0.26938116]
["bitfinex-derivatives","BNBF0:USTF0",1738041100317,0.24248252,682.74,681.67,0.26938186]
["bitfinex-derivatives","BNBF0:USTF0",1738041100513,0.24248252,682.73,681.68,0.26938186]
["bitfinex-derivatives","BNBF0:USTF0",1738041100817,1.09842589,682.6,681.69,0.26938186]
["bitfinex-derivatives","BNBF0:USTF0",1738041101010,1.09842589,682.6,681.68,0.26938186]
["bitfinex-derivatives","BNBF0:USTF0",1738041101210,1.09842589,682.6,681.69,0.26938186]
["bitfinex-derivatives","BNBF0:USTF0",1738041101413,1.09842589,682.6,681.7,0.26937934]
["bitfinex-derivatives","BNBF0:USTF0",1738041101614,1.09842589,682.6,681.68,0.26937934]
["bitfinex-derivatives","BNBF0:USTF0",1738041102417,1.09842589,682.6,681.69,0.26937355]
["bitfinex-derivatives","BNBF0:USTF0",1738041102619,1.09842589,682.6,681.7,0.26937355]
["bitfinex-derivatives","BNBF0:USTF0",1738041102811,1.09842589,682.6,681.71,0.26937355]
["bitfinex-derivatives","BNBF0:USTF0",1738041103012,1.09842589,682.6,681.72,0.26937355]
["bitfinex-derivatives","BNBF0:USTF0",1738041103211,1.09842589,682.6,681.67,1.09104726]
["bitfinex-derivatives","BNBF0:USTF0",1738041103419,1.09842589,682.6,681.68,0.26937807]
["bitfinex-derivatives","BNBF0:USTF0",1738041103719,1.09842589,682.61,681.69,1.09104726]
["bitfinex-derivatives","BNBF0:USTF0",1738041103913,1.09842589,682.61,681.7,0.26937807]
["bitfinex-derivatives","BNBF0:USTF0",1738041104220,1.09842589,682.61,681.71,0.26937468]
["bitfinex-derivatives","BNBF0:USTF0",1738041104518,1.09842589,682.61,681.72,0.26937468]
["bitfinex-derivatives","BNBF0:USTF0",1738041104714,1.09842589,682.61,681.7,0.26937468]
["bitfinex-derivatives","BNBF0:USTF0",1738041104918,1.09842589,682.61,681.71,0.26937468]
["bitfinex-derivatives","BNBF0:USTF0",1738041105118,1.09842589,682.61,681.7,0.26937468]
["bitfinex-derivatives","BNBF0:USTF0",1738041105319,1.09842589,682.61,681.71,0.26937468]
["bitfinex-derivatives","BNBF0:USTF0",1738041105519,1.09842589,682.61,681.7,0.26937468]
["bitfinex-derivatives","BNBF0:USTF0",1738041105719,0.24248509,682.6,681.71,0.26937468]
["bitfinex-derivatives","BNBF0:USTF0",1738041105920,1.09842589,682.61,681.72,0.26938035]
["bitfinex-derivatives","BNBF0:USTF0",1738041106219,1.09842589,682.61,681.73,0.26937909]
["bitfinex-derivatives","BNBF0:USTF0",1738041106420,1.09842589,682.61,681.69,1.09104726]
["bitfinex-derivatives","BNBF0:USTF0",1738041106919,1.09842589,682.61,681.7,0.26938045]
["bitfinex-derivatives","BNBF0:USTF0",1738041107221,1.09842589,682.59,681.7,0.26938045]
["bitfinex-derivatives","BNBF0:USTF0",1738041107515,1.09842589,682.59,681.71,0.26938045]
["bitfinex-derivatives","BNBF0:USTF0",1738041107720,1.09842589,682.59,681.68,0.26938045]
["bitfinex-derivatives","BNBF0:USTF0",1738041107916,1.09842589,682.59,681.69,0.26937702]
["bitfinex-derivatives","BNBF0:USTF0",1738041108124,1.09842589,682.59,681.68,0.26937702]
["bitfinex-derivatives","BNBF0:USTF0",1738041108324,1.09842589,682.59,681.69,0.26937702]
["bitfinex-derivatives","BNBF0:USTF0",1738041108517,1.09842589,682.59,681.68,0.26937702]
["bitfinex-derivatives","BNBF0:USTF0",1738041108718,1.09842589,682.59,681.69,0.26937702]
["bitfinex-derivatives","BNBF0:USTF0",1738041108923,1.09842589,682.59,681.7,0.26937702]
["bitfinex-derivatives","BNBF0:USTF0",1738041109119,1.09842589,682.59,681.71,0.26937702]
["bitfinex-derivatives","BNBF0:USTF0",1738041109321,1.09842589,682.6,681.67,1.09104726]
["bitfinex-derivatives","BNBF0:USTF0",1738041109515,1.09842589,682.6,681.68,0.26938263]
["bitfinex-derivatives","BNBF0:USTF0",1738041111322,1.09842589,682.6,681.67,1.09104726]
["bitfinex-derivatives","BNBF0:USTF0",1738041112824,1.09842589,682.6,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1738041115826,0.24254728,682.59,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1738041116526,0.24254728,682.58,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1738041116826,0.24254728,682.57,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1738041117025,0.24254728,682.56,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1738041117224,0.24254728,682.55,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1738041117526,0.24254728,682.54,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1738041117726,0.24254815,682.53,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1738041117922,0.24254815,682.81,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1738041118124,0.29291154,682.8,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1738041118321,0.24254831,682.79,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1738041118624,0.53546414,682.79,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1738041118824,0.24254831,682.78,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1738041119425,1.09842589,682.63,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1738041119621,0.24254831,682.62,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1738041121922,0.24255252,682.61,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1738041122131,0.24255252,682.62,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1738041122424,1.09842589,682.63,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1738041122425,0.24255252,682.61,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1738041122631,0.24255252,682.6,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1738041122830,0.24255252,682.62,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1738041123031,0.24255252,682.61,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1738041123238,0.24255252,682.62,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1738041123435,0.29291583,682.79,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1738041123436,1.34097841,682.61,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1738041123628,0.24255252,682.6,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1738041125736,1.09842589,682.61,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1738041125936,0.24254457,682.6,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1738041126231,1.34097046,682.6,681.3,1.09104726]
["bitfinex-derivatives","BNBF0:USTF0",1738041126436,0.24254461,682.59,681.31,0.26944499]
["bitfinex-derivatives","BNBF0:USTF0",1738041128942,0.24254461,682.59,681.32,1.5306403]
["bitfinex-derivatives","BNBF0:USTF0",1738041129139,0.24254461,682.59,681.33,0.26944499]
["bitfinex-derivatives","BNBF0:USTF0",1738041129340,1.09842589,682.58,681.36,1.09104726]
["bitfinex-derivatives","BNBF0:USTF0",1738041129540,0.24254461,682.57,681.37,0.26944499]
["bitfinex-derivatives","BNBF0:USTF0",1738041132140,1.09842589,682.58,681.36,1.09104726]
["bitfinex-derivatives","BNBF0:USTF0",1738041132141,0.24254189,682.56,681.38,0.2694422]
["bitfinex-derivatives","BNBF0:USTF0",1738041132343,0.24254189,682.57,681.37,0.2694422]
["bitfinex-derivatives","BNBF0:USTF0",1738041132641,1.34096778,682.57,681.38,1.09104726]
["bitfinex-derivatives","BNBF0:USTF0",1738041132846,0.24254189,682.56,681.39,0.2694422]
["bitfinex-derivatives","BNBF0:USTF0",1738041133138,0.24254092,682.55,681.4,0.26944121]
["bitfinex-derivatives","BNBF0:USTF0",1738041133342,0.24254092,682.56,681.39,0.26944121]
["bitfinex-derivatives","BNBF0:USTF0",1738041133543,0.24254092,682.55,681.4,0.26944121]
["bitfinex-derivatives","BNBF0:USTF0",1738041133838,0.24254092,682.56,681.39,0.26944121]
["bitfinex-derivatives","BNBF0:USTF0",1738041134144,0.24254092,682.55,681.4,0.26944121]
["bitfinex-derivatives","BNBF0:USTF0",1738041134347,0.24254092,682.56,681.39,0.26944121]
["bitfinex-derivatives","BNBF0:USTF0",1738041134643,0.24254092,682.55,681.4,0.26944121]
["bitfinex-derivatives","BNBF0:USTF0",1738041134838,0.24254092,682.54,681.41,0.26944121]
["bitfinex-derivatives","BNBF0:USTF0",1738041135043,0.24254092,682.56,681.39,0.26944121]
["bitfinex-derivatives","BNBF0:USTF0",1738041135242,0.24254092,682.55,681.4,0.26944121]
["bitfinex-derivatives","BNBF0:USTF0",1738041136945,0.2425523,682.54,681.41,0.26945277]
["bitfinex-derivatives","BNBF0:USTF0",1738041137145,0.2425523,682.55,681.4,0.26945277]
["bitfinex-derivatives","BNBF0:USTF0",1738041137447,0.2425523,682.54,681.41,0.26945277]
["bitfinex-derivatives","BNBF0:USTF0",1738041137645,0.2425523,682.55,681.4,0.26945277]
["bitfinex-derivatives","BNBF0:USTF0",1738041138047,1.09842589,682.53,681.4,0.26945277]
["bitfinex-derivatives","BNBF0:USTF0",1738041138346,0.2425523,682.52,681.41,0.26945277]
["bitfinex-derivatives","BNBF0:USTF0",1738041138546,0.2425523,682.52,681.38,0.26945277]
["bitfinex-derivatives","BNBF0:USTF0",1738041138739,0.2425523,682.52,681.39,0.26945277]
["bitfinex-derivatives","BNBF0:USTF0",1738041138939,0.2425523,682.52,681.4,0.26945277]
["bitfinex-derivatives","BNBF0:USTF0",1738041139138,0.2425523,682.52,681.37,1.09104726]
["bitfinex-derivatives","BNBF0:USTF0",1738041139139,0.2425523,682.52,681.38,0.26945277]
["bitfinex-derivatives","BNBF0:USTF0",1738041139344,0.2425523,682.52,681.39,0.26945277]
["bitfinex-derivatives","BNBF0:USTF0",1738041139542,0.24255227,682.51,681.4,0.26945277]
["bitfinex-derivatives","BNBF0:USTF0",1738041139744,0.24255227,682.5,681.41,0.26945277]
["bitfinex-derivatives","BNBF0:USTF0",1738041139944,0.24255227,682.52,681.38,0.26945277]
["bitfinex-derivatives","BNBF0:USTF0",1738041140143,0.24255227,682.51,681.39,0.26945277]
["bitfinex-derivatives","BNBF0:USTF0",1738041140440,0.24255227,682.5,681.4,0.26945277]
["bitfinex-derivatives","BNBF0:USTF0",1738041140641,0.24255227,682.52,681.38,0.26945277]
["bitfinex-derivatives","BNBF0:USTF0",1738041140844,0.24255227,682.51,681.39,0.26945277]
["bitfinex-derivatives","BNBF0:USTF0",1738041141042,1.34097816,682.5,681.4,0.26945277]
["bitfinex-derivatives","BNBF0:USTF0",1738041141239,0.24255227,682.49,681.41,0.26945277]
["bitfinex-derivatives","BNBF0:USTF0",1738041141447,0.24255227,682.49,681.42,0.26945277]
["bitfinex-derivatives","BNBF0:USTF0",1738041141741,1.09842589,682.5,681.38,1.09104726]
["bitfinex-derivatives","BNBF0:USTF0",1738041141945,1.09842589,682.5,681.39,0.26945107]
["bitfinex-derivatives","BNBF0:USTF0",1738041142146,1.09842589,682.5,681.38,1.09104726]
["bitfinex-derivatives","BNBF0:USTF0",1738041142840,0.24257971,682.49,681.38,1.09104726]
["bitfinex-derivatives","BNBF0:USTF0",1738041143646,1.09842589,682.5,681.38,1.09104726]
["bitfinex-derivatives","BNBF0:USTF0",1738041145045,5.25320693,690.37,681.35,1.53070762]
["bitfinex-derivatives","BNBF0:USTF0",1738041145046,1.09842589,682.49,681.35,1.53070762]
["bitfinex-derivatives","BNBF0:USTF0",1738041148149,0.74203543,683.15,681.35,1.53070762]
["bitfinex-derivatives","BNBF0:USTF0",1738041148150,1.09842589,682.53,681.35,1.53070762]
["bitfinex-derivatives","BNBF0:USTF0",1738041148351,0.2426303,682.52,681.35,1.53070762]
["bitfinex-derivatives","BNBF0:USTF0",1738041149445,1.09842589,682.53,681.35,1.53070762]
["bitfinex-derivatives","BNBF0:USTF0",1738041149645,0.24262346,682.52,681.35,1.53070762]
["bitfinex-derivatives","BNBF0:USTF0",1738041149853,1.09842589,682.53,681.35,1.53070762]
["bitfinex-derivatives","BNBF0:USTF0",1738041150052,0.24262323,682.52,681.35,1.53070762]
["bitfinex-derivatives","BNBF0:USTF0",1738041150252,1.09842589,682.53,681.35,1.53070762]
["bitfinex-derivatives","BNBF0:USTF0",1738041150954,0.24262263,682.52,681.35,1.53070762]
["bitfinex-derivatives","BNBF0:USTF0",1738041151152,1.09842589,682.53,681.35,1.53070762]
["bitfinex-derivatives","BNBF0:USTF0",1738041151353,0.24262215,682.52,681.35,1.53070762]
["bitfinex-derivatives","BNBF0:USTF0",1738041151751,1.09842589,682.53,681.35,1.53070762]
["bitfinex-derivatives","BNBF0:USTF0",1738041152753,0.24262156,682.52,681.35,1.53070762]
["bitfinex-derivatives","BNBF0:USTF0",1738041152951,1.09842589,682.53,681.35,1.53070762]
["bitfinex-derivatives","BNBF0:USTF0",1738041153654,0.24262037,682.52,681.35,1.53070762]
["bitfinex-derivatives","BNBF0:USTF0",1738041154951,0.24262037,682.55,681.35,1.53070762]
["bitfinex-derivatives","BNBF0:USTF0",1738041155152,0.24262037,682.54,681.35,1.53070762]
["bitfinex-derivatives","BNBF0:USTF0",1738041155348,0.24262037,682.55,681.35,1.53070762]
["bitfinex-derivatives","BNBF0:USTF0",1738041157057,1.09842589,682.4,681.35,1.53070762]
["bitfinex-derivatives","BNBF0:USTF0",1738041157257,0.24262037,682.39,681.35,1.53070762]
["bitfinex-derivatives","BNBF0:USTF0",1738041160362,1.09842589,682.37,681.35,1.53070762]
["bitfinex-derivatives","BNBF0:USTF0",1738041160563,0.24262037,682.36,681.35,1.53070762]
["bitfinex-derivatives","BNBF0:USTF0",1738041160763,1.09842589,682.37,681.35,1.53070762]
["bitfinex-derivatives","BNBF0:USTF0",1738041160957,0.24262435,682.36,681.35,1.53070762]
["bitfinex-derivatives","BNBF0:USTF0",1738041161560,0.24262517,682.35,681.35,1.53070762]
["bitfinex-derivatives","BNBF0:USTF0",1738041161765,0.24262517,682.36,681.35,1.53070762]
["bitfinex-derivatives","BNBF0:USTF0",1738041161961,0.24262517,682.35,681.35,1.53070762]
["bitfinex-derivatives","BNBF0:USTF0",1738041162164,0.24262517,682.36,681.35,1.53070762]
["bitfinex-derivatives","BNBF0:USTF0",1738041163866,0.24262517,682.35,681.35,1.53070762]
["bitfinex-derivatives","BNBF0:USTF0",1738041164161,0.24262517,682.34,681.35,1.53070762]
["bitfinex-derivatives","BNBF0:USTF0",1738041164359,0.24262517,682.38,681.35,1.53070762]
["bitfinex-derivatives","BNBF0:USTF0",1738041164762,0.24262446,682.37,681.35,1.53070762]
["bitfinex-derivatives","BNBF0:USTF0",1738041164962,0.24262446,682.36,681.35,1.53070762]
["bitfinex-derivatives","BNBF0:USTF0",1738041165167,0.24262446,682.35,681.35,1.53070762]
["bitfinex-derivatives","BNBF0:USTF0",1738041165358,0.24262446,682.34,681.35,1.53070762]
["bitfinex-derivatives","BNBF0:USTF0",1738041165562,0.24262446,682.38,681.35,1.53070762]
["bitfinex-derivatives","BNBF0:USTF0",1738041165764,0.24262446,682.37,681.35,1.53070762]
["bitfinex-derivatives","BNBF0:USTF0",1738041165960,0.24262446,682.38,681.35,1.53070762]
["bitfinex-derivatives","BNBF0:USTF0",1738041166165,0.24262446,682.37,681.35,1.53070762]
["bitfinex-derivatives","BNBF0:USTF0",1738041166362,0.24262446,682.38,681.35,1.53070762]
["bitfinex-derivatives","BNBF0:USTF0",1738041166867,1.09842589,682.36,681.35,1.53070762]
["bitfinex-derivatives","BNBF0:USTF0",1738041167067,0.24262446,682.35,681.35,1.53070762]
["bitfinex-derivatives","BNBF0:USTF0",1738041168469,0.24262849,682.34,681.35,1.53070762]
["bitfinex-derivatives","BNBF0:USTF0",1738041168766,0.24262849,682.33,681.35,1.53070762]
["bitfinex-derivatives","BNBF0:USTF0",1738041168967,0.24262849,682.35,681.35,1.53070762]
["bitfinex-derivatives","BNBF0:USTF0",1738041169166,0.24262849,682.34,681.35,1.53070762]
["bitfinex-derivatives","BNBF0:USTF0",1738041169367,0.24262849,682.33,681.35,1.53070762]
["bitfinex-derivatives","BNBF0:USTF0",1738041169565,0.24262849,682.32,681.35,1.53070762]
["bitfinex-derivatives","BNBF0:USTF0",1738041169765,1.09842589,682.36,681.35,1.53070762]
["bitfinex-derivatives","BNBF0:USTF0",1738041169963,1.09842589,682.32,681.35,1.53070762]
["bitfinex-derivatives","BNBF0:USTF0",1738041170666,1.09842589,682.32,681.17,1.09104726]
["bitfinex-derivatives","BNBF0:USTF0",1738041170869,0.24264594,682.31,681.17,1.09104726]
["bitfinex-derivatives","BNBF0:USTF0",1738041171067,0.24264594,682.31,681.19,1.531151]
["bitfinex-derivatives","BNBF0:USTF0",1738041173067,0.24264594,682.37,681.19,1.531151]
["bitfinex-derivatives","BNBF0:USTF0",1738041173271,0.24264594,682.36,681.19,1.531151]
["bitfinex-derivatives","BNBF0:USTF0",1738041173468,0.24264594,682.37,681.19,1.531151]
["bitfinex-derivatives","BNBF0:USTF0",1738041173669,0.24264594,682.36,681.19,1.531151]
["bitfinex-derivatives","BNBF0:USTF0",1738041173870,0.24264594,682.37,681.19,1.531151]
["bitfinex-derivatives","BNBF0:USTF0",1738041174063,0.24264594,682.36,681.19,1.531151]
["bitfinex-derivatives","BNBF0:USTF0",1738041174265,0.24264594,682.37,681.19,1.531151]
["bitfinex-derivatives","BNBF0:USTF0",1738041174463,0.24264594,682.36,681.19,1.531151]
["bitfinex-derivatives","BNBF0:USTF0",1738041174672,0.24264594,682.37,681.19,1.531151]
["bitfinex-derivatives","BNBF0:USTF0",1738041175972,1.09842589,682.29,681.19,1.531151]
["bitfinex-derivatives","BNBF0:USTF0",1738041176174,0.24264594,682.28,681.19,1.531151]
["bitfinex-derivatives","BNBF0:USTF0",1738041178576,1.09842589,682.27,681.19,1.531151]
["bitfinex-derivatives","BNBF0:USTF0",1738041178874,0.24264594,682.26,681.19,1.531151]
["bitfinex-derivatives","BNBF0:USTF0",1738041180976,0.24264594,682.26,681.2,0.26957514]
["bitfinex-derivatives","BNBF0:USTF0",1738041181678,1.09842589,682.24,681.2,0.26957514]
["bitfinex-derivatives","BNBF0:USTF0",1738041181879,0.24264594,682.23,681.2,0.26957514]
["bitfinex-derivatives","BNBF0:USTF0",1738041182379,1.09842589,682.24,681.19,1.531151]
["bitfinex-derivatives","BNBF0:USTF0",1738041182583,1.09842589,682.24,681.2,0.26957559]
["bitfinex-derivatives","BNBF0:USTF0",1738041182584,0.24267322,682.23,681.2,0.26957559]
["bitfinex-derivatives","BNBF0:USTF0",1738041184880,1.09842589,682.13,681.2,0.26957559]
["bitfinex-derivatives","BNBF0:USTF0",1738041185080,0.24267322,682.12,681.2,0.26957559]
["bitfinex-derivatives","BNBF0:USTF0",1738041185978,1.09842589,682.13,681.2,0.26957559]
["bitfinex-derivatives","BNBF0:USTF0",1738041186281,1.09842589,682.13,681.21,0.26955612]
["bitfinex-derivatives","BNBF0:USTF0",1738041186584,1.09842589,682.13,681.22,0.26955612]
["bitfinex-derivatives","BNBF0:USTF0",1738041186783,1.09842589,682.13,681.23,0.26955612]
["bitfinex-derivatives","BNBF0:USTF0",1738041186983,1.09842589,682.13,681.2,0.26955612]
["bitfinex-derivatives","BNBF0:USTF0",1738041187180,1.09842589,682.13,681.21,0.26955612]
["bitfinex-derivatives","BNBF0:USTF0",1738041187382,1.09842589,682.13,681.2,0.26955612]
["bitfinex-derivatives","BNBF0:USTF0",1738041187584,1.09842589,682.13,681.21,0.26955612]
["bitfinex-derivatives","BNBF0:USTF0",1738041187784,1.09842589,682.13,681.2,0.26955612]
["bitfinex-derivatives","BNBF0:USTF0",1738041187980,1.09842589,682.13,681.19,1.531151]
["bitfinex-derivatives","BNBF0:USTF0",1738041188182,1.09842589,682.13,681.2,0.26956278]
["bitfinex-derivatives","BNBF0:USTF0",1738041188487,1.09842589,682.18,681.2,0.26956278]
["bitfinex-derivatives","BNBF0:USTF0",1738041188680,0.24265842,682.17,681.2,0.26956278]
["bitfinex-derivatives","BNBF0:USTF0",1738041191988,1.34108431,682.17,681.2,0.26956278]
["bitfinex-derivatives","BNBF0:USTF0",1738041192190,0.24265842,682.16,681.2,0.26956278]
["bitfinex-derivatives","BNBF0:USTF0",1738041194999,1.09842589,682.17,681.19,1.531151]
["bitfinex-derivatives","BNBF0:USTF0",1738041197597,1.09842589,682.38,681.19,1.531151]
["bitfinex-derivatives","BNBF0:USTF0",1738041200690,1.09842589,682.37,681.19,1.531151]
["bitfinex-derivatives","BNBF0:USTF0",1738041202196,1.09842589,682.37,680.82,1.09104726]
["bitfinex-derivatives","BNBF0:USTF0",1738041202391,1.09842589,682.37,680.83,0.29375908]
["bitfinex-derivatives","BNBF0:USTF0",1738041203597,1.09842589,682.37,680.84,1.53147669]
["bitfinex-derivatives","BNBF0:USTF0",1738041203895,1.09842589,682.37,680.85,0.29375045]
["bitfinex-derivatives","BNBF0:USTF0",1738041204803,0.24269625,682.36,680.85,0.29375045]
["bitfinex-derivatives","BNBF0:USTF0",1738041204992,1.09842589,682.35,680.85,0.29375045]
["bitfinex-derivatives","BNBF0:USTF0",1738041205197,0.24269625,682.34,680.86,0.26960493]
["bitfinex-derivatives","BNBF0:USTF0",1738041205394,0.24269625,682.34,680.87,0.29374183]
["bitfinex-derivatives","BNBF0:USTF0",1738041205598,0.24270655,682.33,680.88,0.26960945]
["bitfinex-derivatives","BNBF0:USTF0",1738041205799,0.24270655,682.32,680.89,0.2937332]
["bitfinex-derivatives","BNBF0:USTF0",1738041206101,0.24270655,682.31,680.9,0.26960945]
["bitfinex-derivatives","BNBF0:USTF0",1738041206401,0.24270655,682.3,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1738041206604,0.24270655,682.34,680.92,0.26960945]
["bitfinex-derivatives","BNBF0:USTF0",1738041206803,0.24270655,682.33,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1738041207002,0.24270655,682.34,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1738041207202,0.24270655,682.33,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1738041207397,0.24270655,682.32,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1738041207596,0.24270655,682.31,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1738041207799,0.24270655,682.3,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1738041207999,0.24270655,682.34,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1738041208201,0.24270655,682.33,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1738041208402,0.24270655,682.34,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1738041208602,0.24270655,682.33,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1738041208800,0.24270655,682.34,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1738041209004,1.09842589,682.35,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1738041209005,0.24270655,682.33,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1738041209205,1.09842589,682.2,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1738041209608,1.09842589,682.2,680.94,0.26961147]
["bitfinex-derivatives","BNBF0:USTF0",1738041209802,1.09842589,682.2,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1738041210199,0.24270978,682.19,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1738041212110,1.09842589,682.12,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1738041212806,0.24273085,682.11,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1738041214013,0.24272801,682.1,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1738041214307,1.09842589,682.12,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1738041214507,0.24272818,682.11,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1738041214708,0.24272818,682.11,680.96,0.26963151]
["bitfinex-derivatives","BNBF0:USTF0",1738041214912,1.09842589,682.12,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1738041215208,1.09842589,682.1,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1738041218216,1.09842589,682.16,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1738041221409,1.09842589,682.42,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1738041221609,0.29308323,682.4,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1738041222810,1.53188118,682.39,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1738041223009,0.29309182,682.38,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1738041226602,0.24275563,682.37,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1738041226803,0.29310041,682.36,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1738041227007,0.24275309,682.35,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1738041227208,0.293109,682.34,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1738041227512,0.24275309,682.33,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1738041227707,0.29311759,682.32,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1738041227907,0.24275309,682.31,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1738041228106,0.29312619,682.3,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1738041228316,0.24275309,682.29,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1738041228506,0.29313478,682.28,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1738041228708,0.24275309,682.27,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1738041228913,0.29314337,682.26,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1738041230411,0.24275686,682.25,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1738041230619,0.29315196,682.24,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1738041232214,0.24275364,682.23,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1738041232416,0.29316056,682.22,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1738041233118,0.24275498,682.21,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1738041235115,1.09842589,682.12,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1738041235316,0.24275498,682.11,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1738041236320,0.24275833,682.1,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1738041236619,0.24275833,682.09,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1738041236819,0.24275833,682.11,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1738041237916,1.09842589,682.12,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1738041238119,0.24276096,682.11,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1738041238319,1.09842589,682.09,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1738041238619,0.24276096,682.08,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1738041240222,0.24276096,682.08,680.96,0.26964029]
["bitfinex-derivatives","BNBF0:USTF0",1738041240821,1.09842589,682.06,680.96,0.26964029]
["bitfinex-derivatives","BNBF0:USTF0",1738041241122,0.24276096,682.05,680.96,0.26964029]
["bitfinex-derivatives","BNBF0:USTF0",1738041243025,1.09842589,682.06,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1738041243225,0.24273049,682.05,680.96,0.2696338]
["bitfinex-derivatives","BNBF0:USTF0",1738041244328,1.09842589,682.03,680.96,0.2696338]
["bitfinex-derivatives","BNBF0:USTF0",1738041244527,0.24273049,682.02,680.96,0.2696338]
["bitfinex-derivatives","BNBF0:USTF0",1738041246127,1.09842589,682.03,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1738041247531,0.29316056,682.22,680.98,1.09104726]
["bitfinex-derivatives","BNBF0:USTF0",1738041247532,1.09842589,681.97,680.98,1.09104726]
["bitfinex-derivatives","BNBF0:USTF0",1738041250237,1.09842589,682.06,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1738041252336,1.09842589,682.04,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1738041256036,0.24274496,682.03,680.96,0.26964851]
["bitfinex-derivatives","BNBF0:USTF0",1738041258035,1.09842589,681.88,681.0,1.09104726]
["bitfinex-derivatives","BNBF0:USTF0",1738041258239,1.09842589,681.88,681.01,0.26964067]
["bitfinex-derivatives","BNBF0:USTF0",1738041261041,1.09842589,681.89,681.02,1.09104726]
["bitfinex-derivatives","BNBF0:USTF0",1738041262534,1.09842589,681.9,681.0,1.09104726]
["bitfinex-derivatives","BNBF0:USTF0",1738041263144,1.09842589,681.9,681.01,0.26964094]
["bitfinex-derivatives","BNBF0:USTF0",1738041263643,1.09842589,681.9,681.0,1.09104726]
["bitfinex-derivatives","BNBF0:USTF0",1738041274354,1.09842589,681.93,680.99,1.5317407]
["bitfinex-derivatives","BNBF0:USTF0",1738041278059,1.09842589,681.85,681.07,1.09104726]
["bitfinex-derivatives","BNBF0:USTF0",1738041280760,1.09842589,681.85,680.99,1.5317407]
["bitfinex-derivatives","BNBF0:USTF0",1738041280761,1.09842589,681.9,681.01,1.09104726]
["bitfinex-derivatives","BNBF0:USTF0",1738041284863,1.09842589,681.88,681.0,1.09104726]
["bitfinex-derivatives","BNBF0:USTF0",1738041286162,1.09842589,681.88,681.01,0.26964482]
["bitfinex-derivatives","BNBF0:USTF0",1738041287667,1.09842589,681.88,681.01,1.36069208]
["bitfinex-derivatives","BNBF0:USTF0",1738041287873,1.09842589,681.88,681.01,1.09104726]
["bitfinex-derivatives","BNBF0:USTF0",1738041288068,1.09842589,681.88,681.02,0.26964023]
["bitfinex-derivatives","BNBF0:USTF0",1738041289271,1.09842589,681.88,681.03,0.26963801]
["bitfinex-derivatives","BNBF0:USTF0",1738041289473,1.09842589,681.88,681.04,0.26963801]
["bitfinex-derivatives","BNBF0:USTF0",1738041289666,1.09842589,681.88,681.02,0.26963801]
["bitfinex-derivatives","BNBF0:USTF0",1738041289871,1.09842589,681.88,681.01,1.09104726]
["bitfinex-derivatives","BNBF0:USTF0",1738041290067,1.09842589,681.88,681.02,0.26964722]
["bitfinex-derivatives","BNBF0:USTF0",1738041290575,1.09842589,681.86,681.06,1.09104726]
["bitfinex-derivatives","BNBF0:USTF0",1738041293669,1.09842589,681.86,680.99,1.5317407]
["bitfinex-derivatives","BNBF0:USTF0",1738041293670,1.09842589,681.86,681.03,1.09104726]
["bitfinex-derivatives","BNBF0:USTF0",1738041295976,1.09842589,681.86,680.99,1.5317407]
["bitfinex-derivatives","BNBF0:USTF0",1738041295977,1.09842589,682.06,680.99,1.5317407]
["bitfinex-derivatives","BNBF0:USTF0",1738041296276,1.09842589,682.12,680.99,1.5317407]
["bitfinex-derivatives","BNBF0:USTF0",1738041301279,1.09842589,682.12,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1738041303281,0.29316056,682.22,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1738041303282,1.09842589,682.15,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1738041306383,1.09842589,682.08,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1738041308885,1.09842589,682.18,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1738041311989,0.29316056,682.22,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1738041311990,1.09842589,682.17,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1738041314491,1.09842589,682.14,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1738041315888,0.24273645,682.13,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1738041316083,0.2427355,682.12,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1738041316290,0.2427355,682.11,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1738041316486,0.2427355,682.13,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1738041316687,0.2427355,682.12,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1738041316889,0.2427355,682.11,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1738041317084,0.2427355,682.13,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1738041317286,0.2427355,682.12,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1738041317489,0.2427355,682.11,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1738041317687,1.09842589,682.14,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1738041317886,0.24274225,682.13,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1738041319494,0.24274225,682.13,680.96,1.53179127]
["bitfinex-derivatives","BNBF0:USTF0",1738041320294,1.09842589,681.98,680.96,1.53179127]
["bitfinex-derivatives","BNBF0:USTF0",1738041323409,1.09842589,681.99,680.96,1.53179127]
["bitfinex-derivatives","BNBF0:USTF0",1738041325905,1.09842589,681.96,680.96,1.53179127]
["bitfinex-derivatives","BNBF0:USTF0",1738041328802,1.09842589,681.96,680.97,0.26962727]
["bitfinex-derivatives","BNBF0:USTF0",1738041329001,1.09842589,682.05,680.97,0.26962727]
["bitfinex-derivatives","BNBF0:USTF0",1738041329197,0.24272244,682.04,680.97,0.26962727]
["bitfinex-derivatives","BNBF0:USTF0",1738041329600,1.09842589,682.05,680.97,0.26962727]
["bitfinex-derivatives","BNBF0:USTF0",1738041330804,1.09842589,682.05,680.98,0.26963145]
["bitfinex-derivatives","BNBF0:USTF0",1738041330997,1.09842589,682.05,680.97,0.26963145]
["bitfinex-derivatives","BNBF0:USTF0",1738041331201,1.09842589,682.05,680.96,1.53179127]
["bitfinex-derivatives","BNBF0:USTF0",1738041331400,1.09842589,682.05,680.97,0.26962894]
["bitfinex-derivatives","BNBF0:USTF0",1738041331803,1.09842589,681.99,681.0,1.09104726]
["bitfinex-derivatives","BNBF0:USTF0",1738041334409,1.09842589,681.99,680.99,1.09104726]
["bitfinex-derivatives","BNBF0:USTF0",1738041336204,1.09842589,681.99,681.0,0.26963191]
["bitfinex-derivatives","BNBF0:USTF0",1738041336400,1.09842589,681.99,681.01,0.26962667]
["bitfinex-derivatives","BNBF0:USTF0",1738041336705,1.09842589,681.99,681.02,0.26962667]
["bitfinex-derivatives","BNBF0:USTF0",1738041336906,1.09842589,681.99,681.0,0.26962667]
["bitfinex-derivatives","BNBF0:USTF0",1738041337105,1.09842589,681.99,681.01,0.26962667]
["bitfinex-derivatives","BNBF0:USTF0",1738041337307,1.09842589,681.98,681.0,0.26962667]
["bitfinex-derivatives","BNBF0:USTF0",1738041339503,0.24272336,681.97,681.0,0.26962667]
["bitfinex-derivatives","BNBF0:USTF0",1738041340610,1.09842589,681.96,681.04,1.09104726]
["bitfinex-derivatives","BNBF0:USTF0",1738041340808,1.09842589,681.96,681.05,0.26962667]
["bitfinex-derivatives","BNBF0:USTF0",1738041342112,1.09842589,681.96,681.06,0.26962661]
["bitfinex-derivatives","BNBF0:USTF0",1738041342306,1.09842589,681.96,681.05,0.26962661]
["bitfinex-derivatives","BNBF0:USTF0",1738041342503,1.09842589,681.96,681.06,0.26962661]
["bitfinex-derivatives","BNBF0:USTF0",1738041342712,1.09842589,681.96,681.04,1.09104726]
["bitfinex-derivatives","BNBF0:USTF0",1738041343012,0.74356953,682.21,681.07,1.09104726]
["bitfinex-derivatives","BNBF0:USTF0",1738041343013,1.09842589,681.92,681.07,1.09104726]
["bitfinex-derivatives","BNBF0:USTF0",1738041346210,1.09842589,682.01,681.01,1.09104726]
["bitfinex-derivatives","BNBF0:USTF0",1738041349517,1.09842589,682.02,680.99,1.09104726]
["bitfinex-derivatives","BNBF0:USTF0",1738041352122,0.29316056,682.22,680.99,1.09104726]
["bitfinex-derivatives","BNBF0:USTF0",1738041352123,1.09842589,682.01,680.99,1.09104726]
["bitfinex-derivatives","BNBF0:USTF0",1738041352723,1.09842589,682.01,681.0,0.26962562]
["bitfinex-derivatives","BNBF0:USTF0",1738041354524,1.09842589,681.99,681.01,1.09104726]
["bitfinex-derivatives","BNBF0:USTF0",1738041356622,1.09842589,681.99,681.02,0.26962505]
["bitfinex-derivatives","BNBF0:USTF0",1738041356825,1.09842589,681.99,681.01,1.09104726]
["bitfinex-derivatives","BNBF0:USTF0",1738041357724,1.09842589,682.0,681.02,1.09104726]
["bitfinex-derivatives","BNBF0:USTF0",1738041360928,1.09842589,682.0,680.98,2.62275426]
["bitfinex-derivatives","BNBF0:USTF0",1738041365133,1.09842589,681.97,680.98,2.62275426]
["bitfinex-derivatives","BNBF0:USTF0",1738041368233,1.09842589,681.96,680.98,1.531707]
["bitfinex-derivatives","BNBF0:USTF0",1738041371135,1.09842589,681.91,680.98,2.62275426]
["bitfinex-derivatives","BNBF0:USTF0",1738041371334,1.09842589,681.91,680.99,0.26964406]
["bitfinex-derivatives","BNBF0:USTF0",1738041371633,1.09842589,681.91,680.98,2.62275426]
["bitfinex-derivatives","BNBF0:USTF0",1738041371842,1.09842589,681.91,680.99,0.2696474]
["bitfinex-derivatives","BNBF0:USTF0",1738041372033,1.09842589,681.91,680.98,2.62275426]
["bitfinex-derivatives","BNBF0:USTF0",1738041372238,1.09842589,681.91,680.99,0.26964507]
["bitfinex-derivatives","BNBF0:USTF0",1738041372835,1.09842589,681.91,680.98,2.62275426]
["bitfinex-derivatives","BNBF0:USTF0",1738041374136,1.09842589,681.91,680.99,1.09104726]
["bitfinex-derivatives","BNBF0:USTF0",1738041376640,1.09842589,681.99,680.98,1.531707]
["bitfinex-derivatives","BNBF0:USTF0",1738041379637,1.09842589,682.0,680.98,1.531707]
["bitfinex-derivatives","BNBF0:USTF0",1738041382746,1.09842589,682.02,680.98,1.531707]
["bitfinex-derivatives","BNBF0:USTF0",1738041384647,0.24273717,682.01,680.98,1.531707]
["bitfinex-derivatives","BNBF0:USTF0",1738041384845,0.24273717,682.01,680.99,0.26963985]
["bitfinex-derivatives","BNBF0:USTF0",1738041385247,1.09842589,682.02,680.98,1.531707]
["bitfinex-derivatives","BNBF0:USTF0",1738041385446,0.24273746,682.01,680.99,0.26964088]
["bitfinex-derivatives","BNBF0:USTF0",1738041385847,1.09842589,681.98,680.99,0.26964088]
["bitfinex-derivatives","BNBF0:USTF0",1738041389150,1.09842589,681.91,681.01,1.09104726]
["bitfinex-derivatives","BNBF0:USTF0",1738041389448,1.09842589,681.91,681.02,0.26964088]
["bitfinex-derivatives","BNBF0:USTF0",1738041390840,1.09842589,681.91,681.03,0.26962941]
["bitfinex-derivatives","BNBF0:USTF0",1738041391044,1.09842589,681.91,681.01,1.09104726]
["bitfinex-derivatives","BNBF0:USTF0",1738041391045,1.09842589,681.91,681.04,0.26962941]
["bitfinex-derivatives","BNBF0:USTF0",1738041391248,1.09842589,681.91,681.05,0.26962941]
["bitfinex-derivatives","BNBF0:USTF0",1738041391441,1.09842589,681.91,681.06,0.26962941]
["bitfinex-derivatives","BNBF0:USTF0",1738041391646,1.09842589,681.91,681.02,0.26962941]
["bitfinex-derivatives","BNBF0:USTF0",1738041391848,1.09842589,681.91,681.03,0.26962941]
["bitfinex-derivatives","BNBF0:USTF0",1738041392049,1.09842589,681.91,681.02,0.26962941]
["bitfinex-derivatives","BNBF0:USTF0",1738041392248,1.09842589,681.91,681.03,0.26962941]
["bitfinex-derivatives","BNBF0:USTF0",1738041392550,1.09842589,681.91,681.02,0.26962941]
["bitfinex-derivatives","BNBF0:USTF0",1738041392851,1.09842589,681.9,681.08,1.09104726]
["bitfinex-derivatives","BNBF0:USTF0",1738041395451,1.09842589,681.9,681.07,1.09104726]
["bitfinex-derivatives","BNBF0:USTF0",1738041395652,1.09842589,681.9,681.08,0.26962716]
["bitfinex-derivatives","BNBF0:USTF0",1738041397951,1.09842589,681.91,681.08,1.36067442]
["bitfinex-derivatives","BNBF0:USTF0",1738041398255,1.09842589,681.91,681.09,0.26962716]
["bitfinex-derivatives","BNBF0:USTF0",1738041399753,1.09842589,681.91,681.08,1.09104726]
["bitfinex-derivatives","BNBF0:USTF0",1738041399956,1.09842589,681.91,681.09,0.26962745]
["bitfinex-derivatives","BNBF0:USTF0",1738041400757,1.09842589,681.9,681.1,1.09104726]
["bitfinex-derivatives","BNBF0:USTF0",1738041403860,1.09842589,681.9,681.03,1.53169014]
["bitfinex-derivatives","BNBF0:USTF0",1738041403861,1.09842589,681.9,681.09,1.09104726]
["bitfinex-derivatives","BNBF0:USTF0",1738041409266,1.09842589,681.91,681.07,1.09104726]
["bitfinex-derivatives","BNBF0:USTF0",1738041415866,1.09842589,681.91,681.08,0.26963473]
["bitfinex-derivatives","BNBF0:USTF0",1738041416066,1.09842589,681.9,681.06,1.09104726]
["bitfinex-derivatives","BNBF0:USTF0",1738041416461,1.09842589,681.9,681.07,0.26963494]
["bitfinex-derivatives","BNBF0:USTF0",1738041419667,1.09842589,681.87,681.09,1.09104726]
["bitfinex-derivatives","BNBF0:USTF0",1738041422168,1.09842589,681.87,681.1,0.26962158]
["bitfinex-derivatives","BNBF0:USTF0",1738041422369,1.09842589,681.87,681.09,1.09104726]
["bitfinex-derivatives","BNBF0:USTF0",1738041423070,0.74372171,682.21,681.03,1.53169014]
["bitfinex-derivatives","BNBF0:USTF0",1738041423071,1.09842589,681.88,681.11,1.09104726]
["bitfinex-derivatives","BNBF0:USTF0",1738041426675,1.09842589,681.89,681.09,1.09104726]
["bitfinex-derivatives","BNBF0:USTF0",1738041430474,1.09842589,682.08,681.08,1.09104726]
["bitfinex-derivatives","BNBF0:USTF0",1738041430475,1.09842589,681.88,681.08,1.09104726]
["bitfinex-derivatives","BNBF0:USTF0",1738041433173,1.09842589,682.07,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1738041436580,1.09842589,682.08,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1738041440085,1.09842589,682.11,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1738041440282,0.53601182,682.1,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1738041440485,0.53601612,682.09,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1738041440682,0.29321643,682.09,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1738041440984,0.24279885,682.08,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1738041441378,0.29321643,682.09,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1738041441575,0.24279463,682.08,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1738041441979,0.29321643,682.09,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1738041443283,1.09842589,681.94,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1738041447178,0.29321643,682.09,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1738041451589,0.2428416,682.08,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1738041451786,0.2428416,682.08,680.28,1.09104726]
["bitfinex-derivatives","BNBF0:USTF0",1738041451990,0.2428416,682.08,680.3,0.29398794]
["bitfinex-derivatives","BNBF0:USTF0",1738041452198,0.2428416,682.08,680.31,0.26975044]
["bitfinex-derivatives","BNBF0:USTF0",1738041452395,0.29322503,682.07,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1738041452597,0.2428416,682.06,680.34,0.26975044]
["bitfinex-derivatives","BNBF0:USTF0",1738041452791,0.29323363,682.05,680.35,0.29396634]
["bitfinex-derivatives","BNBF0:USTF0",1738041452989,0.2428416,682.04,680.36,0.26975044]
["bitfinex-derivatives","BNBF0:USTF0",1738041453189,0.29324223,682.03,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1738041453394,0.2428416,682.02,680.38,0.26975044]
["bitfinex-derivatives","BNBF0:USTF0",1738041453695,0.29325083,682.01,680.39,0.29394905]
["bitfinex-derivatives","BNBF0:USTF0",1738041453893,0.2428416,682.0,680.4,0.26975044]
["bitfinex-derivatives","BNBF0:USTF0",1738041454095,0.29325943,681.99,680.41,0.29394041]
["bitfinex-derivatives","BNBF0:USTF0",1738041454297,0.2428416,681.98,680.42,0.26975044]
["bitfinex-derivatives","BNBF0:USTF0",1738041454494,0.2428416,681.98,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1738041454694,0.29326803,681.97,680.44,0.26975044]
["bitfinex-derivatives","BNBF0:USTF0",1738041454894,0.2428416,681.96,680.45,0.29392313]
["bitfinex-derivatives","BNBF0:USTF0",1738041455095,0.29327663,681.95,680.46,0.26975044]
["bitfinex-derivatives","BNBF0:USTF0",1738041455297,0.2428416,681.94,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1738041455489,0.29328523,681.93,680.48,0.26975044]
["bitfinex-derivatives","BNBF0:USTF0",1738041455796,1.09842589,681.79,680.49,0.29390586]
["bitfinex-derivatives","BNBF0:USTF0",1738041455997,0.2428416,681.78,680.5,0.26975044]
["bitfinex-derivatives","BNBF0:USTF0",1738041456995,0.29328523,681.93,680.5,0.26975044]
["bitfinex-derivatives","BNBF0:USTF0",1738041456996,0.2428416,681.77,680.5,0.26975044]
["bitfinex-derivatives","BNBF0:USTF0",1738041457190,0.2428416,681.92,680.5,0.26975044]
["bitfinex-derivatives","BNBF0:USTF0",1738041457394,0.29329383,681.91,680.5,0.26975044]
["bitfinex-derivatives","BNBF0:USTF0",1738041457592,0.2428416,681.9,680.5,0.26975044]
["bitfinex-derivatives","BNBF0:USTF0",1738041457799,0.29330243,681.89,680.5,0.26975044]
["bitfinex-derivatives","BNBF0:USTF0",1738041457999,0.29330243,681.89,680.49,0.29390586]
["bitfinex-derivatives","BNBF0:USTF0",1738041458196,0.24288186,681.88,680.5,0.26978753]
["bitfinex-derivatives","BNBF0:USTF0",1738041458393,0.29331104,681.87,680.5,0.26978753]
["bitfinex-derivatives","BNBF0:USTF0",1738041458598,0.24288186,681.86,680.5,0.26978753]
["bitfinex-derivatives","BNBF0:USTF0",1738041458795,0.29331964,681.85,680.5,0.26978753]
["bitfinex-derivatives","BNBF0:USTF0",1738041458998,0.24288186,681.84,680.5,0.26978753]
["bitfinex-derivatives","BNBF0:USTF0",1738041459198,0.29332824,681.83,680.5,0.26978753]
["bitfinex-derivatives","BNBF0:USTF0",1738041459392,0.24288186,681.82,680.5,0.26978753]
["bitfinex-derivatives","BNBF0:USTF0",1738041461701,0.29332824,681.83,680.49,0.29390586]
["bitfinex-derivatives","BNBF0:USTF0",1738041461903,0.24288152,681.82,680.5,0.2697872]
["bitfinex-derivatives","BNBF0:USTF0",1738041463606,0.29332824,681.83,680.49,0.29390586]
["bitfinex-derivatives","BNBF0:USTF0",1738041463802,0.24288273,681.82,680.5,0.26978842]
["bitfinex-derivatives","BNBF0:USTF0",1738041467400,0.24288273,681.82,680.49,0.29390586]
["bitfinex-derivatives","BNBF0:USTF0",1738041467401,0.24289242,681.81,680.51,0.26979819]
["bitfinex-derivatives","BNBF0:USTF0",1738041467707,0.24289242,681.8,680.52,0.26979819]
["bitfinex-derivatives","BNBF0:USTF0",1738041467907,0.24289242,681.79,680.49,0.29390586]
["bitfinex-derivatives","BNBF0:USTF0",1738041468105,0.24289242,681.78,680.5,0.26979563]
["bitfinex-derivatives","BNBF0:USTF0",1738041468407,0.24289242,681.77,680.5,0.26979563]
["bitfinex-derivatives","BNBF0:USTF0",1738041468605,0.24289242,681.76,680.5,0.26979563]
["bitfinex-derivatives","BNBF0:USTF0",1738041468800,0.24289242,681.82,680.5,0.26979563]
["bitfinex-derivatives","BNBF0:USTF0",1738041469405,1.33837345,681.82,680.5,0.26979563]
["bitfinex-derivatives","BNBF0:USTF0",1738041469605,0.24289242,681.81,680.5,0.26979563]
["bitfinex-derivatives","BNBF0:USTF0",1738041469807,1.09548103,681.82,680.49,0.29390586]
["bitfinex-derivatives","BNBF0:USTF0",1738041470901,1.09548103,681.82,680.5,0.26975618]
["bitfinex-derivatives","BNBF0:USTF0",1738041471107,1.09548103,681.82,680.51,0.29389722]
["bitfinex-derivatives","BNBF0:USTF0",1738041471307,1.09548103,681.82,680.52,0.26975618]
["bitfinex-derivatives","BNBF0:USTF0",1738041471606,1.09548103,681.82,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1738041472706,0.29332824,681.83,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1738041473210,0.29332824,681.83,680.54,0.26974936]
["bitfinex-derivatives","BNBF0:USTF0",1738041473507,0.29332824,681.83,680.55,0.29387995]
["bitfinex-derivatives","BNBF0:USTF0",1738041479911,0.24285608,681.82,680.56,0.26976129]
["bitfinex-derivatives","BNBF0:USTF0",1738041480111,0.24285608,681.82,680.57,0.29387131]
["bitfinex-derivatives","BNBF0:USTF0",1738041480313,0.24285608,681.82,680.58,0.26976129]
["bitfinex-derivatives","BNBF0:USTF0",1738041480508,0.24285608,681.82,680.59,0.29386267]
["bitfinex-derivatives","BNBF0:USTF0",1738041480711,0.24285608,681.82,680.6,0.26976129]
["bitfinex-derivatives","BNBF0:USTF0",1738041480912,0.24285608,681.82,680.6,0.56361965]
["bitfinex-derivatives","BNBF0:USTF0",1738041481111,0.24285608,681.82,680.61,0.26976129]
["bitfinex-derivatives","BNBF0:USTF0",1738041483209,1.09548103,681.78,680.61,0.26976129]
["bitfinex-derivatives","BNBF0:USTF0",1738041483409,0.24285608,681.77,680.61,0.26976129]
["bitfinex-derivatives","BNBF0:USTF0",1738041486205,0.2428491,681.76,680.62,0.2697543]
["bitfinex-derivatives","BNBF0:USTF0",1738041486411,0.2428491,681.77,680.61,0.2697543]
["bitfinex-derivatives","BNBF0:USTF0",1738041486606,0.2428491,681.76,680.62,0.2697543]
["bitfinex-derivatives","BNBF0:USTF0",1738041486811,1.09548103,681.69,680.65,1.09494926]
["bitfinex-derivatives","BNBF0:USTF0",1738041487008,1.09548103,681.69,680.66,0.2697543]
["bitfinex-derivatives","BNBF0:USTF0",1738041488809,1.09548103,681.69,680.65,1.09494926]
["bitfinex-derivatives","BNBF0:USTF0",1738041488810,0.24287057,681.68,680.65,1.09494926]
["bitfinex-derivatives","BNBF0:USTF0",1738041490619,0.24287694,681.67,680.66,1.09494926]
["bitfinex-derivatives","BNBF0:USTF0",1738041490815,0.24287694,681.66,680.66,1.09494926]
["bitfinex-derivatives","BNBF0:USTF0",1738041491116,0.24287694,681.65,680.67,0.26978297]
["bitfinex-derivatives","BNBF0:USTF0",1738041491316,0.24287694,681.68,680.66,1.09494926]
["bitfinex-derivatives","BNBF0:USTF0",1738041491517,0.24287694,681.67,680.66,1.09494926]
["bitfinex-derivatives","BNBF0:USTF0",1738041491717,0.24287694,681.66,680.67,0.26978305]
["bitfinex-derivatives","BNBF0:USTF0",1738041491915,0.24287694,681.65,680.67,0.26978305]
["bitfinex-derivatives","BNBF0:USTF0",1738041492116,1.09548103,681.69,680.66,1.09494926]
["bitfinex-derivatives","BNBF0:USTF0",1738041493017,1.09548103,681.6,680.6,1.38880762]
["bitfinex-derivatives","BNBF0:USTF0",1738041496620,1.09548103,681.68,680.6,0.29385836]
["bitfinex-derivatives","BNBF0:USTF0",1738041501923,0.29332824,681.83,680.6,0.29385836]
["bitfinex-derivatives","BNBF0:USTF0",1738041505325,0.24282191,681.82,680.61,0.2697267]
["bitfinex-derivatives","BNBF0:USTF0",1738041505526,0.29332824,681.83,680.62,0.29384972]
["bitfinex-derivatives","BNBF0:USTF0",1738041505827,0.24282906,681.82,680.63,0.2697267]
["bitfinex-derivatives","BNBF0:USTF0",1738041506024,0.24282906,681.82,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1738041506221,0.24282906,681.82,680.65,0.2697267]
["bitfinex-derivatives","BNBF0:USTF0",1738041506425,0.24282906,681.82,680.66,0.29383245]
["bitfinex-derivatives","BNBF0:USTF0",1738041506625,0.24282906,681.82,680.67,0.2697267]
["bitfinex-derivatives","BNBF0:USTF0",1738041507927,1.09548103,681.78,680.68,1.09494926]
["bitfinex-derivatives","BNBF0:USTF0",1738041508127,1.09548103,681.78,680.69,0.2697267]
["bitfinex-derivatives","BNBF0:USTF0",1738041510629,1.09548103,681.77,680.66,1.38878171]
["bitfinex-derivatives","BNBF0:USTF0",1738041510822,1.09548103,681.77,680.67,0.26973759]
["bitfinex-derivatives","BNBF0:USTF0",1738041513025,0.24282498,681.76,680.67,0.26973759]
["bitfinex-derivatives","BNBF0:USTF0",1738041513833,0.24282498,681.78,680.67,0.26973759]
["bitfinex-derivatives","BNBF0:USTF0",1738041514030,0.24282498,681.77,680.67,0.26973759]
["bitfinex-derivatives","BNBF0:USTF0",1738041514325,0.24282498,681.76,680.67,0.26973759]
["bitfinex-derivatives","BNBF0:USTF0",1738041514531,0.24282498,681.78,680.67,0.26973759]
["bitfinex-derivatives","BNBF0:USTF0",1738041514731,0.24282498,681.77,680.67,0.26973759]
["bitfinex-derivatives","BNBF0:USTF0",1738041514927,0.24282498,681.78,680.67,0.26973759]
["bitfinex-derivatives","BNBF0:USTF0",1738041515138,0.24282498,681.77,680.67,0.26973759]
["bitfinex-derivatives","BNBF0:USTF0",1738041515327,0.24282498,681.78,680.67,0.26973759]
["bitfinex-derivatives","BNBF0:USTF0",1738041515526,1.09548103,681.79,680.67,0.26973759]
["bitfinex-derivatives","BNBF0:USTF0",1738041515728,0.24283172,681.78,680.67,0.26973759]
["bitfinex-derivatives","BNBF0:USTF0",1738041516127,1.09548103,681.75,680.71,1.09494926]
["bitfinex-derivatives","BNBF0:USTF0",1738041516327,1.09548103,681.75,680.72,0.26973759]
["bitfinex-derivatives","BNBF0:USTF0",1738041518133,1.09548103,681.79,680.72,0.26973759]
["bitfinex-derivatives","BNBF0:USTF0",1738041518332,1.09548103,681.79,680.73,0.26973759]
["bitfinex-derivatives","BNBF0:USTF0",1738041518634,1.09548103,681.79,680.7,1.09494926]
["bitfinex-derivatives","BNBF0:USTF0",1738041520935,0.29332824,681.83,680.66,0.29383245]
["bitfinex-derivatives","BNBF0:USTF0",1738041521136,0.29332824,681.83,680.67,0.26972801]
["bitfinex-derivatives","BNBF0:USTF0",1738041521736,0.29332824,681.83,680.66,0.29383245]
["bitfinex-derivatives","BNBF0:USTF0",1738041527936,0.24284425,681.82,680.67,0.26974935]
["bitfinex-derivatives","BNBF0:USTF0",1738041528841,0.29332824,681.83,680.66,0.29383245]
["bitfinex-derivatives","BNBF0:USTF0",1738041529702,0.24284932,681.82,680.67,0.26975447]
["bitfinex-derivatives","BNBF0:USTF0",1738041530037,1.09548103,681.75,680.67,0.26975447]
["bitfinex-derivatives","BNBF0:USTF0",1738041531544,1.09548103,681.75,680.68,0.26975021]
["bitfinex-derivatives","BNBF0:USTF0",1738041531744,1.09548103,681.75,680.69,0.26975021]
["bitfinex-derivatives","BNBF0:USTF0",1738041532044,1.09548103,681.75,680.7,0.26975021]
["bitfinex-derivatives","BNBF0:USTF0",1738041532339,1.09548103,681.75,680.71,0.26975021]
["bitfinex-derivatives","BNBF0:USTF0",1738041532540,1.09548103,681.75,680.67,0.26975021]
["bitfinex-derivatives","BNBF0:USTF0",1738041532741,1.09548103,681.73,680.66,0.29383245]
["bitfinex-derivatives","BNBF0:USTF0",1738041532942,1.09548103,681.73,680.67,0.26975033]
["bitfinex-derivatives","BNBF0:USTF0",1738041535046,1.09548103,681.73,680.68,0.26975093]
["bitfinex-derivatives","BNBF0:USTF0",1738041535246,1.09548103,681.73,680.67,0.26975093]
["bitfinex-derivatives","BNBF0:USTF0",1738041535443,1.09548103,681.73,680.68,0.26975093]
["bitfinex-derivatives","BNBF0:USTF0",1738041535641,1.09548103,681.73,680.67,0.26975093]
["bitfinex-derivatives","BNBF0:USTF0",1738041535842,1.09548103,681.72,680.68,0.26975093]
["bitfinex-derivatives","BNBF0:USTF0",1738041536939,1.09548103,681.72,680.69,0.2697475]
["bitfinex-derivatives","BNBF0:USTF0",1738041537141,1.09548103,681.72,680.67,1.09494926]
["bitfinex-derivatives","BNBF0:USTF0",1738041537344,1.09548103,681.72,680.68,0.26974963]
["bitfinex-derivatives","BNBF0:USTF0",1738041538749,1.09548103,681.72,680.69,0.26974994]
["bitfinex-derivatives","BNBF0:USTF0",1738041538948,1.09548103,681.72,680.7,0.26974994]
["bitfinex-derivatives","BNBF0:USTF0",1738041541653,1.09548103,681.7,680.7,1.3646992]
["bitfinex-derivatives","BNBF0:USTF0",1738041541843,1.09548103,681.7,680.7,1.09494926]
["bitfinex-derivatives","BNBF0:USTF0",1738041542046,1.09548103,681.7,680.71,0.26975139]
["bitfinex-derivatives","BNBF0:USTF0",1738041544748,0.29332824,681.83,680.78,1.09494926]
["bitfinex-derivatives","BNBF0:USTF0",1738041544749,1.09548103,681.69,680.78,1.09494926]
["bitfinex-derivatives","BNBF0:USTF0",1738041548258,0.29332824,681.83,680.7,2.62710022]
["bitfinex-derivatives","BNBF0:USTF0",1738041548554,0.29332824,681.83,680.71,0.29381087]
["bitfinex-derivatives","BNBF0:USTF0",1738041554859,0.29332824,681.83,680.72,0.26970513]
["bitfinex-derivatives","BNBF0:USTF0",1738041555061,0.29332824,681.83,680.73,0.29380224]
["bitfinex-derivatives","BNBF0:USTF0",1738041555360,0.29332824,681.83,680.74,0.26970513]
["bitfinex-derivatives","BNBF0:USTF0",1738041556558,0.29332824,681.83,680.73,0.29380224]
["bitfinex-derivatives","BNBF0:USTF0",1738041556762,0.29332824,681.83,680.74,0.26969792]
["bitfinex-derivatives","BNBF0:USTF0",1738041557062,0.29332824,681.83,680.74,0.56349584]
["bitfinex-derivatives","BNBF0:USTF0",1738041557261,0.29332824,681.83,680.75,0.26969792]
["bitfinex-derivatives","BNBF0:USTF0",1738041558461,0.29332824,681.83,680.76,0.26969281]
["bitfinex-derivatives","BNBF0:USTF0",1738041558662,0.29332824,681.83,680.75,0.26969281]
["bitfinex-derivatives","BNBF0:USTF0",1738041558859,0.29332824,681.83,680.76,0.26969281]
["bitfinex-derivatives","BNBF0:USTF0",1738041564465,0.24278819,681.82,680.76,0.26969281]
["bitfinex-derivatives","BNBF0:USTF0",1738041566368,0.24278819,681.82,680.81,1.09494926]
["bitfinex-derivatives","BNBF0:USTF0",1738041566569,0.24278819,681.82,680.82,0.26969281]
["bitfinex-derivatives","BNBF0:USTF0",1738041577568,1.09548103,681.77,680.89,1.09494926]
["bitfinex-derivatives","BNBF0:USTF0",1738041580172,1.09548103,681.75,680.93,1.09494926]
["bitfinex-derivatives","BNBF0:USTF0",1738041583076,1.09548103,681.71,680.93,1.09494926]
["bitfinex-derivatives","BNBF0:USTF0",1738041586785,1.09548103,681.8,680.83,1.09494926]
["bitfinex-derivatives","BNBF0:USTF0",1738041589483,1.38880927,681.83,680.81,2.62700466]
["bitfinex-derivatives","BNBF0:USTF0",1738041592085,0.29332824,681.83,680.81,1.5320554]
["bitfinex-derivatives","BNBF0:USTF0",1738041601685,0.29332824,681.83,680.79,1.09494926]
["bitfinex-derivatives","BNBF0:USTF0",1738041602293,0.29332824,681.83,680.8,1.53206102]
["bitfinex-derivatives","BNBF0:USTF0",1738041620907,1.09548103,681.94,680.8,1.53206102]
["bitfinex-derivatives","BNBF0:USTF0",1738041622307,1.09548103,682.11,680.8,1.53206102]
["bitfinex-derivatives","BNBF0:USTF0",1738041626808,0.24276926,682.1,680.81,0.26967309]
["bitfinex-derivatives","BNBF0:USTF0",1738041628505,1.09548103,681.98,680.81,1.36462235]
["bitfinex-derivatives","BNBF0:USTF0",1738041628911,0.24276926,681.97,680.82,0.26967309]
["bitfinex-derivatives","BNBF0:USTF0",1738041629409,1.09548103,681.98,680.82,0.26967309]
["bitfinex-derivatives","BNBF0:USTF0",1738041629808,1.09548103,681.98,680.81,1.09494926]
["bitfinex-derivatives","BNBF0:USTF0",1738041630009,1.09548103,681.98,680.81,1.38871697]
["bitfinex-derivatives","BNBF0:USTF0",1738041631412,1.09548103,682.01,680.81,0.29376771]
["bitfinex-derivatives","BNBF0:USTF0",1738041634015,2.2366071,682.66,680.81,0.29376771]
["bitfinex-derivatives","BNBF0:USTF0",1738041634016,1.09548103,682.43,680.81,0.29376771]
["bitfinex-derivatives","BNBF0:USTF0",1738041634611,0.29307894,682.41,680.81,0.29376771]
["bitfinex-derivatives","BNBF0:USTF0",1738041639314,1.53157217,682.4,680.81,0.29376771]
["bitfinex-derivatives","BNBF0:USTF0",1738041639515,0.29308753,682.39,680.81,0.29376771]
["bitfinex-derivatives","BNBF0:USTF0",1738041640017,0.24274818,682.38,680.82,0.26965155]
["bitfinex-derivatives","BNBF0:USTF0",1738041640315,0.29309612,682.37,680.83,0.29375908]
["bitfinex-derivatives","BNBF0:USTF0",1738041640510,0.24274818,682.36,680.83,0.29375908]
["bitfinex-derivatives","BNBF0:USTF0",1738041640715,0.29310471,682.35,680.83,0.29375908]
["bitfinex-derivatives","BNBF0:USTF0",1738041640918,0.24274799,682.34,680.83,0.29375908]
["bitfinex-derivatives","BNBF0:USTF0",1738041641214,0.2931133,682.33,680.83,0.29375908]
["bitfinex-derivatives","BNBF0:USTF0",1738041641514,0.24274799,682.32,680.83,0.29375908]
["bitfinex-derivatives","BNBF0:USTF0",1738041641714,0.29312189,682.31,680.83,0.29375908]
["bitfinex-derivatives","BNBF0:USTF0",1738041642013,0.24274799,682.3,680.83,0.29375908]
["bitfinex-derivatives","BNBF0:USTF0",1738041642315,0.29313048,682.29,680.83,0.29375908]
["bitfinex-derivatives","BNBF0:USTF0",1738041642514,0.24274799,682.28,680.83,0.29375908]
["bitfinex-derivatives","BNBF0:USTF0",1738041642712,0.29313907,682.27,680.83,0.29375908]
["bitfinex-derivatives","BNBF0:USTF0",1738041642913,0.24274799,682.26,680.83,0.29375908]
["bitfinex-derivatives","BNBF0:USTF0",1738041643115,0.53589136,682.26,680.83,0.29375908]
["bitfinex-derivatives","BNBF0:USTF0",1738041643413,0.24274799,682.25,680.83,0.29375908]
["bitfinex-derivatives","BNBF0:USTF0",1738041644113,0.24274432,682.24,680.83,0.29375908]
["bitfinex-derivatives","BNBF0:USTF0",1738041644314,0.24274432,682.25,680.83,0.29375908]
["bitfinex-derivatives","BNBF0:USTF0",1738041644515,1.09548103,682.22,680.83,0.29375908]
["bitfinex-derivatives","BNBF0:USTF0",1738041644714,0.24274432,682.21,680.83,0.29375908]
["bitfinex-derivatives","BNBF0:USTF0",1738041647016,0.24274432,682.21,680.84,0.26964917]
["bitfinex-derivatives","BNBF0:USTF0",1738041647017,1.09548103,682.19,680.84,0.26964917]
["bitfinex-derivatives","BNBF0:USTF0",1738041647216,0.24274432,682.18,680.85,0.29375045]
["bitfinex-derivatives","BNBF0:USTF0",1738041647720,0.24274432,682.18,680.86,0.26964389]
["bitfinex-derivatives","BNBF0:USTF0",1738041647918,0.24274432,682.18,680.87,0.29374183]
["bitfinex-derivatives","BNBF0:USTF0",1738041648113,0.24274432,682.18,680.88,0.26964389]
["bitfinex-derivatives","BNBF0:USTF0",1738041648318,0.24273839,682.17,680.89,0.26964171]
["bitfinex-derivatives","BNBF0:USTF0",1738041648520,0.24273839,682.18,680.89,0.26964171]
["bitfinex-derivatives","BNBF0:USTF0",1738041648714,0.24273839,682.17,680.89,0.26964171]
["bitfinex-derivatives","BNBF0:USTF0",1738041648916,0.24273839,682.18,680.89,0.26964171]
["bitfinex-derivatives","BNBF0:USTF0",1738041649118,0.24273839,682.17,680.89,0.26964171]
["bitfinex-derivatives","BNBF0:USTF0",1738041649417,1.09548103,682.05,680.91,1.09494926]
["bitfinex-derivatives","BNBF0:USTF0",1738041649621,1.09548103,682.05,680.92,0.26964171]
["bitfinex-derivatives","BNBF0:USTF0",1738041651821,1.09548103,682.05,680.91,1.09494926]
["bitfinex-derivatives","BNBF0:USTF0",1738041652118,1.09548103,682.05,680.92,0.2696266]
["bitfinex-derivatives","BNBF0:USTF0",1738041653218,1.09548103,682.1,680.92,1.36457586]
["bitfinex-derivatives","BNBF0:USTF0",1738041653419,1.09548103,682.1,680.93,0.2696266]
["bitfinex-derivatives","BNBF0:USTF0",1738041653623,1.09548103,682.1,680.94,0.29371163]
["bitfinex-derivatives","BNBF0:USTF0",1738041656923,1.09548103,682.19,680.94,0.29371163]
["bitfinex-derivatives","BNBF0:USTF0",1738041659317,1.09548103,682.17,680.95,0.2696221]
["bitfinex-derivatives","BNBF0:USTF0",1738041660720,1.09548103,682.17,680.94,0.29371163]
["bitfinex-derivatives","BNBF0:USTF0",1738041661725,1.09548103,682.15,680.94,0.29371163]
["bitfinex-derivatives","BNBF0:USTF0",1738041664926,0.29314337,682.26,680.94,0.29371163]
["bitfinex-derivatives","BNBF0:USTF0",1738041674631,1.09548103,682.25,680.94,0.29371163]
["bitfinex-derivatives","BNBF0:USTF0",1738041677130,0.29315196,682.24,680.94,0.29371163]
["bitfinex-derivatives","BNBF0:USTF0",1738041677839,1.33824255,682.23,680.94,0.29371163]
["bitfinex-derivatives","BNBF0:USTF0",1738041678032,0.53592208,682.22,680.94,0.29371163]
["bitfinex-derivatives","BNBF0:USTF0",1738041678230,0.24276152,682.21,680.94,0.29371163]
["bitfinex-derivatives","BNBF0:USTF0",1738041680337,1.09548103,682.05,680.94,0.29371163]
["bitfinex-derivatives","BNBF0:USTF0",1738041683936,1.09548103,682.06,680.94,0.29371163]
["bitfinex-derivatives","BNBF0:USTF0",1738041684735,0.24276147,682.05,680.94,0.29371163]
["bitfinex-derivatives","BNBF0:USTF0",1738041686341,1.09548103,682.06,680.94,0.29371163]
["bitfinex-derivatives","BNBF0:USTF0",1738041686645,1.09548103,682.01,680.94,0.29371163]
["bitfinex-derivatives","BNBF0:USTF0",1738041686943,0.24275944,682.0,680.95,0.26966302]
["bitfinex-derivatives","BNBF0:USTF0",1738041689436,1.09548103,681.95,680.95,0.26966302]
["bitfinex-derivatives","BNBF0:USTF0",1738041689644,0.24275944,681.94,680.95,0.26966302]
["bitfinex-derivatives","BNBF0:USTF0",1738041689940,1.09548103,681.95,680.94,0.29371163]
["bitfinex-derivatives","BNBF0:USTF0",1738041692043,1.09548103,682.01,680.94,0.29371163]
["bitfinex-derivatives","BNBF0:USTF0",1738041699244,1.09548103,682.2,680.94,0.29371163]
["bitfinex-derivatives","BNBF0:USTF0",1738041702554,1.09548103,682.18,680.94,0.29371163]
["bitfinex-derivatives","BNBF0:USTF0",1738041706050,0.24272229,682.17,680.94,0.29371163]
["bitfinex-derivatives","BNBF0:USTF0",1738041706356,1.33820332,682.17,680.94,0.29371163]
["bitfinex-derivatives","BNBF0:USTF0",1738041706554,1.09548103,682.17,680.94,0.29371163]
["bitfinex-derivatives","BNBF0:USTF0",1738041710860,0.29316056,682.22,680.94,0.29371163]
["bitfinex-derivatives","BNBF0:USTF0",1738041710861,1.09548103,682.16,680.94,0.29371163]
["bitfinex-derivatives","BNBF0:USTF0",1738041711358,0.24272486,682.15,680.95,0.26962801]
["bitfinex-derivatives","BNBF0:USTF0",1738041713261,1.09548103,682.11,680.95,0.26962801]
["bitfinex-derivatives","BNBF0:USTF0",1738041713656,0.2426665,682.1,680.95,0.26962801]
["bitfinex-derivatives","BNBF0:USTF0",1738041714263,1.09548103,682.11,680.94,0.29371163]
["bitfinex-derivatives","BNBF0:USTF0",1738041716663,1.09548103,682.18,680.94,0.29371163]
["bitfinex-derivatives","BNBF0:USTF0",1738041716859,0.24264961,682.17,680.94,0.29371163]
["bitfinex-derivatives","BNBF0:USTF0",1738041717059,1.09548103,682.18,680.94,0.29371163]
["bitfinex-derivatives","BNBF0:USTF0",1738041719860,1.09548103,682.16,680.94,0.29371163]
["bitfinex-derivatives","BNBF0:USTF0",1738041723566,1.09548103,682.16,680.95,0.26955913]
["bitfinex-derivatives","BNBF0:USTF0",1738041724069,1.09548103,682.19,680.96,0.293703]
["bitfinex-derivatives","BNBF0:USTF0",1738041724264,1.09548103,682.19,680.97,0.26955913]
["bitfinex-derivatives","BNBF0:USTF0",1738041724464,1.09548103,682.19,680.98,0.29369438]
["bitfinex-derivatives","BNBF0:USTF0",1738041724661,1.09548103,682.19,680.99,0.26955913]
["bitfinex-derivatives","BNBF0:USTF0",1738041725262,1.09548103,682.19,681.0,0.29368575]
["bitfinex-derivatives","BNBF0:USTF0",1738041725462,1.09548103,682.19,681.01,0.26955816]
["bitfinex-derivatives","BNBF0:USTF0",1738041725663,1.09548103,682.19,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1738041725863,1.09548103,682.19,681.03,0.26955816]
["bitfinex-derivatives","BNBF0:USTF0",1738041726268,1.09548103,682.19,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1738041726767,0.29316056,682.22,681.05,0.26955816]
["bitfinex-derivatives","BNBF0:USTF0",1738041726963,0.29316056,682.22,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1738041736866,0.29316056,682.22,681.05,0.26954001]
["bitfinex-derivatives","BNBF0:USTF0",1738041737076,0.29316056,682.22,681.06,0.29365988]
["bitfinex-derivatives","BNBF0:USTF0",1738041737272,1.09548103,682.55,681.07,0.26954001]
["bitfinex-derivatives","BNBF0:USTF0",1738041737469,1.09548103,682.55,681.08,0.29365125]
["bitfinex-derivatives","BNBF0:USTF0",1738041737673,0.24262259,682.54,681.09,0.26954001]
["bitfinex-derivatives","BNBF0:USTF0",1738041737976,0.24262259,682.54,681.1,0.29364263]
["bitfinex-derivatives","BNBF0:USTF0",1738041738271,0.24262259,682.54,681.11,0.26954001]
["bitfinex-derivatives","BNBF0:USTF0",1738041738974,0.24262259,682.53,681.12,0.29363401]
["bitfinex-derivatives","BNBF0:USTF0",1738041739176,1.09548103,682.59,681.12,0.29363401]
["bitfinex-derivatives","BNBF0:USTF0",1738041739373,0.53562583,682.58,681.13,0.26952154]
["bitfinex-derivatives","BNBF0:USTF0",1738041739575,0.24261989,682.57,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1738041739775,0.24261989,682.57,681.15,0.26952154]
["bitfinex-derivatives","BNBF0:USTF0",1738041740075,0.24261989,682.57,681.16,0.29361677]
["bitfinex-derivatives","BNBF0:USTF0",1738041740278,0.24261989,682.57,681.17,0.26952154]
["bitfinex-derivatives","BNBF0:USTF0",1738041740575,0.24261989,682.57,681.17,0.563134]
["bitfinex-derivatives","BNBF0:USTF0",1738041740776,0.24261989,682.57,681.18,0.26952154]
["bitfinex-derivatives","BNBF0:USTF0",1738041740977,0.29300594,682.58,681.17,0.29361246]
["bitfinex-derivatives","BNBF0:USTF0",1738041741273,0.24261478,682.57,681.18,0.26951628]
["bitfinex-derivatives","BNBF0:USTF0",1738041741677,1.09548103,682.47,681.18,0.26951628]
["bitfinex-derivatives","BNBF0:USTF0",1738041741879,0.24261478,682.46,681.18,0.26951628]
["bitfinex-derivatives","BNBF0:USTF0",1738041742076,0.24261478,682.46,681.19,0.29360384]
["bitfinex-derivatives","BNBF0:USTF0",1738041742275,0.24261478,682.46,681.2,0.26951628]
["bitfinex-derivatives","BNBF0:USTF0",1738041742575,0.24261478,682.46,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1738041742876,0.24260021,682.45,681.22,0.26950146]
["bitfinex-derivatives","BNBF0:USTF0",1738041743076,0.24260021,682.45,681.22,0.56309237]
["bitfinex-derivatives","BNBF0:USTF0",1738041743276,0.24260021,682.44,681.23,0.26950146]
["bitfinex-derivatives","BNBF0:USTF0",1738041743476,0.24260021,682.46,681.24,0.29358229]
["bitfinex-derivatives","BNBF0:USTF0",1738041743677,1.09548103,682.47,681.25,0.26950146]
["bitfinex-derivatives","BNBF0:USTF0",1738041744179,1.09548103,682.47,681.26,0.29357367]
["bitfinex-derivatives","BNBF0:USTF0",1738041744381,1.38848697,682.58,681.27,0.26950146]
["bitfinex-derivatives","BNBF0:USTF0",1738041744576,0.24258024,682.57,681.28,0.29356505]
["bitfinex-derivatives","BNBF0:USTF0",1738041744776,0.24258024,682.57,681.29,0.26950146]
["bitfinex-derivatives","BNBF0:USTF0",1738041744981,0.24258024,682.57,681.29,0.5630622]
["bitfinex-derivatives","BNBF0:USTF0",1738041745178,0.24258024,682.57,681.3,0.26950146]
["bitfinex-derivatives","BNBF0:USTF0",1738041746680,0.24258006,682.56,681.31,0.26948108]
["bitfinex-derivatives","BNBF0:USTF0",1738041746981,0.24258006,682.55,681.32,0.26948108]
["bitfinex-derivatives","BNBF0:USTF0",1738041747184,0.24258006,682.57,681.3,0.26948108]
["bitfinex-derivatives","BNBF0:USTF0",1738041747373,0.24258006,682.56,681.31,0.26948108]
["bitfinex-derivatives","BNBF0:USTF0",1738041747579,0.24258006,682.55,681.32,0.26948108]
["bitfinex-derivatives","BNBF0:USTF0",1738041747783,0.24258006,682.57,681.3,0.26948108]
["bitfinex-derivatives","BNBF0:USTF0",1738041747980,0.24258006,682.56,681.31,0.26948108]
["bitfinex-derivatives","BNBF0:USTF0",1738041748173,0.29300594,682.58,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1738041748380,0.24258377,682.55,681.3,0.26948477]
["bitfinex-derivatives","BNBF0:USTF0",1738041748680,0.24258377,682.54,681.3,0.26948477]
["bitfinex-derivatives","BNBF0:USTF0",1738041748880,0.24258377,682.57,681.3,0.26948477]
["bitfinex-derivatives","BNBF0:USTF0",1738041749076,0.24258377,682.56,681.3,0.26948477]
["bitfinex-derivatives","BNBF0:USTF0",1738041749274,0.24258377,682.55,681.3,0.26948477]
["bitfinex-derivatives","BNBF0:USTF0",1738041749481,0.24258377,682.57,681.3,0.26948477]
["bitfinex-derivatives","BNBF0:USTF0",1738041749680,0.24258377,682.56,681.3,0.26948477]
["bitfinex-derivatives","BNBF0:USTF0",1738041749882,0.24258377,682.57,681.3,0.26948477]
["bitfinex-derivatives","BNBF0:USTF0",1738041750075,0.24258377,682.56,681.3,0.26948477]
["bitfinex-derivatives","BNBF0:USTF0",1738041750380,0.24258377,682.55,681.3,0.26948477]
["bitfinex-derivatives","BNBF0:USTF0",1738041750580,0.24258377,682.57,681.3,0.26948477]
["bitfinex-derivatives","BNBF0:USTF0",1738041750779,0.29300594,682.58,681.3,0.26948477]
["bitfinex-derivatives","BNBF0:USTF0",1738041750780,0.24258377,682.56,681.3,0.26948477]
["bitfinex-derivatives","BNBF0:USTF0",1738041751077,0.24258377,682.55,681.3,0.26948477]
["bitfinex-derivatives","BNBF0:USTF0",1738041751377,0.24258377,682.54,681.3,0.26948477]
["bitfinex-derivatives","BNBF0:USTF0",1738041751683,0.29300594,682.58,681.3,0.26948477]
["bitfinex-derivatives","BNBF0:USTF0",1738041751684,0.24258377,682.53,681.3,0.26948477]
["bitfinex-derivatives","BNBF0:USTF0",1738041752079,0.24258377,682.52,681.3,0.26948477]
["bitfinex-derivatives","BNBF0:USTF0",1738041752384,0.24258377,682.51,681.3,0.26948477]
["bitfinex-derivatives","BNBF0:USTF0",1738041752682,0.24258377,682.5,681.3,0.26948477]
["bitfinex-derivatives","BNBF0:USTF0",1738041752882,0.29300594,682.58,681.3,0.26948477]
["bitfinex-derivatives","BNBF0:USTF0",1738041752883,0.24258377,682.57,681.3,0.26948477]
["bitfinex-derivatives","BNBF0:USTF0",1738041753082,0.24258377,682.56,681.3,0.26948477]
["bitfinex-derivatives","BNBF0:USTF0",1738041753282,1.09548103,682.54,681.3,0.26948477]
["bitfinex-derivatives","BNBF0:USTF0",1738041753478,0.24258377,682.53,681.3,0.26948477]
["bitfinex-derivatives","BNBF0:USTF0",1738041753784,0.24257784,682.52,681.31,0.26947878]
["bitfinex-derivatives","BNBF0:USTF0",1738041753985,0.24257784,682.53,681.3,0.26947878]
["bitfinex-derivatives","BNBF0:USTF0",1738041754285,0.24257784,682.52,681.31,0.26947878]
["bitfinex-derivatives","BNBF0:USTF0",1738041754589,0.24257784,682.51,681.32,0.26947878]
["bitfinex-derivatives","BNBF0:USTF0",1738041754882,0.24257784,682.5,681.33,0.26947878]
["bitfinex-derivatives","BNBF0:USTF0",1738041755186,0.24257784,682.53,681.3,0.26947878]
["bitfinex-derivatives","BNBF0:USTF0",1738041755380,0.24257784,682.52,681.31,0.26947878]
["bitfinex-derivatives","BNBF0:USTF0",1738041755583,0.24257784,682.53,681.3,0.26947878]
["bitfinex-derivatives","BNBF0:USTF0",1738041755778,0.24257784,682.52,681.31,0.26947878]
["bitfinex-derivatives","BNBF0:USTF0",1738041755986,1.09548103,682.51,681.3,0.26947878]
["bitfinex-derivatives","BNBF0:USTF0",1738041756176,0.24257784,682.5,681.31,0.26947878]
["bitfinex-derivatives","BNBF0:USTF0",1738041756379,0.24257784,682.5,681.3,0.26947878]
["bitfinex-derivatives","BNBF0:USTF0",1738041756683,0.24257784,682.5,681.31,0.26947878]
["bitfinex-derivatives","BNBF0:USTF0",1738041756883,0.24257784,682.5,681.3,0.26947878]
["bitfinex-derivatives","BNBF0:USTF0",1738041757075,0.24257784,682.5,681.31,0.26947878]
["bitfinex-derivatives","BNBF0:USTF0",1738041757276,0.24257784,682.5,681.32,0.26947878]
["bitfinex-derivatives","BNBF0:USTF0",1738041757484,0.24257784,682.5,681.3,0.26947878]
["bitfinex-derivatives","BNBF0:USTF0",1738041757682,0.24257784,682.5,681.31,0.26947878]
["bitfinex-derivatives","BNBF0:USTF0",1738041757878,0.24257784,682.5,681.3,0.26947878]
["bitfinex-derivatives","BNBF0:USTF0",1738041758085,0.24257784,682.5,681.31,0.26947878]
["bitfinex-derivatives","BNBF0:USTF0",1738041758284,0.24257784,682.5,681.3,0.26947878]
["bitfinex-derivatives","BNBF0:USTF0",1738041758485,0.24257784,682.5,681.31,0.26947878]
["bitfinex-derivatives","BNBF0:USTF0",1738041758693,0.24257784,682.5,681.3,0.26947878]
["bitfinex-derivatives","BNBF0:USTF0",1738041758988,0.24257784,682.5,681.31,0.26947878]
["bitfinex-derivatives","BNBF0:USTF0",1738041759188,0.24257784,682.5,681.3,0.26947878]
["bitfinex-derivatives","BNBF0:USTF0",1738041759386,0.24257784,682.5,681.31,0.26947878]
["bitfinex-derivatives","BNBF0:USTF0",1738041759586,0.24257784,682.5,681.32,0.26947878]
["bitfinex-derivatives","BNBF0:USTF0",1738041759784,0.24257784,682.5,681.3,0.26947878]
["bitfinex-derivatives","BNBF0:USTF0",1738041759984,0.24257784,682.5,681.33,0.26947878]
["bitfinex-derivatives","BNBF0:USTF0",1738041760181,0.24257784,682.5,681.34,0.26947878]
["bitfinex-derivatives","BNBF0:USTF0",1738041760390,1.09548103,682.51,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1738041760589,0.24253741,682.5,681.3,0.26948022]
["bitfinex-derivatives","BNBF0:USTF0",1738041761183,0.24253432,682.49,681.31,0.26948012]
["bitfinex-derivatives","BNBF0:USTF0",1738041761390,0.24253432,682.48,681.32,0.26948012]
["bitfinex-derivatives","BNBF0:USTF0",1738041761590,0.24253432,682.5,681.3,0.26948012]
["bitfinex-derivatives","BNBF0:USTF0",1738041761788,1.09548103,682.51,681.31,0.26948012]
["bitfinex-derivatives","BNBF0:USTF0",1738041761789,0.24253432,682.49,681.31,0.26948012]
["bitfinex-derivatives","BNBF0:USTF0",1738041761992,1.33801535,682.5,681.3,0.26948012]
["bitfinex-derivatives","BNBF0:USTF0",1738041762186,1.33801535,682.5,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1738041762187,0.24253432,682.49,681.31,0.26948012]
["bitfinex-derivatives","BNBF0:USTF0",1738041762387,0.24253432,682.49,681.32,0.26948012]
["bitfinex-derivatives","BNBF0:USTF0",1738041762585,0.24253432,682.49,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1738041762586,0.24253432,682.49,681.33,0.26948012]
["bitfinex-derivatives","BNBF0:USTF0",1738041762784,0.24253432,682.49,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1738041762785,0.24253432,682.49,681.3,0.26948012]
["bitfinex-derivatives","BNBF0:USTF0",1738041762983,0.24253118,682.48,681.31,0.26947669]
["bitfinex-derivatives","BNBF0:USTF0",1738041763192,0.24253118,682.47,681.32,0.26947669]
["bitfinex-derivatives","BNBF0:USTF0",1738041763394,0.24253118,682.46,681.33,0.26947669]
["bitfinex-derivatives","BNBF0:USTF0",1738041763590,0.24253118,682.49,681.33,0.26947669]
["bitfinex-derivatives","BNBF0:USTF0",1738041763786,1.09548103,682.5,681.33,0.26947669]
["bitfinex-derivatives","BNBF0:USTF0",1738041763787,0.24253118,682.48,681.33,0.5630202]
["bitfinex-derivatives","BNBF0:USTF0",1738041763987,0.24253118,682.49,681.34,0.26947669]
["bitfinex-derivatives","BNBF0:USTF0",1738041764194,1.33801221,682.48,681.34,0.26947669]
["bitfinex-derivatives","BNBF0:USTF0",1738041764392,0.24253118,682.47,681.34,0.26947669]
["bitfinex-derivatives","BNBF0:USTF0",1738041764791,0.24245,682.46,681.35,0.26947669]
["bitfinex-derivatives","BNBF0:USTF0",1738041764989,0.24245,682.47,681.34,0.26947669]
["bitfinex-derivatives","BNBF0:USTF0",1738041765188,0.24245,682.46,681.35,0.26947669]
["bitfinex-derivatives","BNBF0:USTF0",1738041765392,0.24245,682.47,681.34,0.26947669]
["bitfinex-derivatives","BNBF0:USTF0",1738041765596,0.24245,682.46,681.35,0.26947669]
["bitfinex-derivatives","BNBF0:USTF0",1738041765895,0.24245,682.45,681.36,0.26947669]
["bitfinex-derivatives","BNBF0:USTF0",1738041766094,0.24245,682.47,681.34,0.26947669]
["bitfinex-derivatives","BNBF0:USTF0",1738041766295,0.24245,682.46,681.35,0.26947669]
["bitfinex-derivatives","BNBF0:USTF0",1738041766488,0.24245,682.47,681.34,0.26947669]
["bitfinex-derivatives","BNBF0:USTF0",1738041766710,0.24245,682.46,681.35,0.26947669]
["bitfinex-derivatives","BNBF0:USTF0",1738041766892,0.24245,682.47,681.34,0.26947669]
["bitfinex-derivatives","BNBF0:USTF0",1738041767087,0.24245,682.46,681.35,0.26947669]
["bitfinex-derivatives","BNBF0:USTF0",1738041767294,0.24245,682.47,681.34,0.26947669]
["bitfinex-derivatives","BNBF0:USTF0",1738041767692,1.09548103,682.46,681.34,0.26947669]
["bitfinex-derivatives","BNBF0:USTF0",1738041767894,0.24245,682.45,681.34,0.26947669]
["bitfinex-derivatives","BNBF0:USTF0",1738041770196,1.09548103,682.46,681.33,1.38849277]
["bitfinex-derivatives","BNBF0:USTF0",1738041770396,0.24245667,682.45,681.34,0.26948103]
["bitfinex-derivatives","BNBF0:USTF0",1738041772192,1.09548103,682.46,681.33,0.29354351]
["bitfinex-derivatives","BNBF0:USTF0",1738041772396,0.2424607,682.45,681.34,0.26947937]
["bitfinex-derivatives","BNBF0:USTF0",1738041773900,1.09548103,682.46,681.33,0.29354351]
["bitfinex-derivatives","BNBF0:USTF0",1738041774100,0.24243923,682.45,681.34,0.26947824]
["bitfinex-derivatives","BNBF0:USTF0",1738041774303,1.09548103,682.4,681.38,1.09494926]
["bitfinex-derivatives","BNBF0:USTF0",1738041777301,0.29300594,682.58,681.35,0.29353489]
["bitfinex-derivatives","BNBF0:USTF0",1738041785909,0.29300594,682.58,681.36,0.26944251]
["bitfinex-derivatives","BNBF0:USTF0",1738041786207,0.29300594,682.58,681.37,0.29352627]
["bitfinex-derivatives","BNBF0:USTF0",1738041786806,0.29300594,682.58,681.38,0.26944125]
["bitfinex-derivatives","BNBF0:USTF0",1738041787006,0.29300594,682.58,681.37,0.29352627]
["bitfinex-derivatives","BNBF0:USTF0",1738041787206,0.29300594,682.58,681.38,0.26944147]
["bitfinex-derivatives","BNBF0:USTF0",1738041789607,0.24241063,682.57,681.38,0.26944147]
["bitfinex-derivatives","BNBF0:USTF0",1738041790108,1.33789166,682.57,681.4,1.09494926]
["bitfinex-derivatives","BNBF0:USTF0",1738041790310,0.24241063,682.56,681.41,0.26944147]
["bitfinex-derivatives","BNBF0:USTF0",1738041792707,1.09548103,682.48,681.47,1.09494926]
["bitfinex-derivatives","BNBF0:USTF0",1738041792909,0.24241063,682.47,681.48,0.26944147]
["bitfinex-derivatives","BNBF0:USTF0",1738041795413,1.09548103,682.44,681.5,1.09494926]
["bitfinex-derivatives","BNBF0:USTF0",1738041795605,0.24241063,682.43,681.51,0.26944147]
["bitfinex-derivatives","BNBF0:USTF0",1738041797111,1.09548103,682.44,681.5,1.09494926]
["bitfinex-derivatives","BNBF0:USTF0",1738041797313,1.09548103,682.44,681.51,0.26944505]
["bitfinex-derivatives","BNBF0:USTF0",1738041797512,0.24243443,682.43,681.51,0.26944505]
["bitfinex-derivatives","BNBF0:USTF0",1738041798414,1.09548103,682.42,681.51,0.26944505]
["bitfinex-derivatives","BNBF0:USTF0",1738041800919,1.09548103,682.42,681.5,1.09494926]
["bitfinex-derivatives","BNBF0:USTF0",1738041801120,1.09548103,682.42,681.51,0.26944753]
["bitfinex-derivatives","BNBF0:USTF0",1738041802017,1.09548103,682.44,681.51,0.26944753]
["bitfinex-derivatives","BNBF0:USTF0",1738041802214,1.09548103,682.44,681.52,0.26944753]
["bitfinex-derivatives","BNBF0:USTF0",1738041802419,1.09548103,682.44,681.48,0.26944753]
["bitfinex-derivatives","BNBF0:USTF0",1738041802621,1.09548103,682.44,681.49,0.26944753]
["bitfinex-derivatives","BNBF0:USTF0",1738041802919,1.09548103,682.44,681.5,0.26944753]
["bitfinex-derivatives","BNBF0:USTF0",1738041803113,1.09548103,682.44,681.51,0.26944753]
["bitfinex-derivatives","BNBF0:USTF0",1738041803317,1.09548103,682.44,681.48,0.26944753]
["bitfinex-derivatives","BNBF0:USTF0",1738041803515,1.09548103,682.44,681.49,0.26944753]
["bitfinex-derivatives","BNBF0:USTF0",1738041803715,1.09548103,682.44,681.5,0.26944753]
["bitfinex-derivatives","BNBF0:USTF0",1738041803914,1.09548103,682.44,681.48,0.26944753]
["bitfinex-derivatives","BNBF0:USTF0",1738041804118,1.09548103,682.44,681.49,0.26944753]
["bitfinex-derivatives","BNBF0:USTF0",1738041804419,1.09548103,682.44,681.5,0.26944753]
["bitfinex-derivatives","BNBF0:USTF0",1738041804620,1.09548103,682.44,681.48,0.26944753]
["bitfinex-derivatives","BNBF0:USTF0",1738041804921,1.09548103,682.47,681.51,1.09494926]
["bitfinex-derivatives","BNBF0:USTF0",1738041805118,1.09548103,682.47,681.52,0.26944753]
["bitfinex-derivatives","BNBF0:USTF0",1738041807520,1.09548103,682.44,681.53,1.09494926]
["bitfinex-derivatives","BNBF0:USTF0",1738041807820,1.09548103,682.44,681.54,0.26944753]
["bitfinex-derivatives","BNBF0:USTF0",1738041808419,1.09548103,682.44,681.53,1.09494926]
["bitfinex-derivatives","BNBF0:USTF0",1738041809320,1.09548103,682.44,681.54,0.2694385]
["bitfinex-derivatives","BNBF0:USTF0",1738041809917,1.09548103,682.42,681.56,1.09494926]
["bitfinex-derivatives","BNBF0:USTF0",1738041810118,1.09548103,682.42,681.57,0.2694385]
["bitfinex-derivatives","BNBF0:USTF0",1738041811928,1.09548103,682.42,681.56,1.09494926]
["bitfinex-derivatives","BNBF0:USTF0",1738041812124,1.09548103,682.42,681.57,0.26944352]
["bitfinex-derivatives","BNBF0:USTF0",1738041812819,1.09548103,682.37,681.61,1.09494926]
["bitfinex-derivatives","BNBF0:USTF0",1738041816126,1.09548103,682.42,681.57,1.09494926]
["bitfinex-derivatives","BNBF0:USTF0",1738041819528,1.09548103,682.42,681.56,1.09494926]
["bitfinex-derivatives","BNBF0:USTF0",1738041824531,1.09548103,682.42,681.57,0.26943598]
["bitfinex-derivatives","BNBF0:USTF0",1738041825631,1.09548103,682.42,681.56,1.09494926]
["bitfinex-derivatives","BNBF0:USTF0",1738041828237,1.09548103,682.45,681.55,1.09494926]
["bitfinex-derivatives","BNBF0:USTF0",1738041830839,1.09548103,682.46,681.55,1.09494926]
["bitfinex-derivatives","BNBF0:USTF0",1738041833239,0.29300594,682.58,681.57,1.09494926]
["bitfinex-derivatives","BNBF0:USTF0",1738041833240,1.09548103,682.43,681.57,1.09494926]
["bitfinex-derivatives","BNBF0:USTF0",1738041835236,1.09548103,682.43,681.58,0.26943561]
["bitfinex-derivatives","BNBF0:USTF0",1738041836640,1.09548103,682.45,681.58,0.26943561]
["bitfinex-derivatives","BNBF0:USTF0",1738041838041,1.09548103,682.45,681.57,1.09494926]
["bitfinex-derivatives","BNBF0:USTF0",1738041839139,1.09548103,682.45,681.58,0.26944007]
["bitfinex-derivatives","BNBF0:USTF0",1738041839541,1.09548103,682.4,681.61,1.09494926]
["bitfinex-derivatives","BNBF0:USTF0",1738041843146,1.09548103,682.39,681.61,1.09494926]
["bitfinex-derivatives","BNBF0:USTF0",1738041845453,1.09548103,682.43,681.58,1.09494926]
["bitfinex-derivatives","BNBF0:USTF0",1738041847953,1.09548103,682.45,681.56,1.09494926]
["bitfinex-derivatives","BNBF0:USTF0",1738041851450,1.09548103,682.45,681.52,1.53058419]
["bitfinex-derivatives","BNBF0:USTF0",1738041851451,1.09548103,682.51,681.55,1.09494926]
["bitfinex-derivatives","BNBF0:USTF0",1738041854062,1.09548103,682.55,681.52,1.53058419]
["bitfinex-derivatives","BNBF0:USTF0",1738041856665,1.09548103,682.52,681.52,1.53058419]
["bitfinex-derivatives","BNBF0:USTF0",1738041859465,1.09548103,682.51,681.52,1.53058419]
["bitfinex-derivatives","BNBF0:USTF0",1738041861465,1.09548103,682.51,681.53,0.26943572]
["bitfinex-derivatives","BNBF0:USTF0",1738041862066,1.09548103,682.49,681.52,2.62553345]
["bitfinex-derivatives","BNBF0:USTF0",1738041866469,1.09548103,682.48,681.52,1.53058419]
["bitfinex-derivatives","BNBF0:USTF0",1738041869476,1.09548103,682.52,681.52,1.53058419]
["bitfinex-derivatives","BNBF0:USTF0",1738041880183,1.09548103,682.53,681.52,1.53058419]
["bitfinex-derivatives","BNBF0:USTF0",1738041883186,1.09548103,682.54,681.52,1.53058419]
["bitfinex-derivatives","BNBF0:USTF0",1738041885886,1.38848697,682.58,681.52,1.53058419]
["bitfinex-derivatives","BNBF0:USTF0",1738041890096,0.29300594,682.58,681.52,1.53058419]
["bitfinex-derivatives","BNBF0:USTF0",1738041893289,0.24240023,682.57,681.53,0.26945097]
["bitfinex-derivatives","BNBF0:USTF0",1738041896699,0.24240023,682.57,681.54,1.09494926]
["bitfinex-derivatives","BNBF0:USTF0",1738041896700,1.09548103,682.49,681.54,1.09494926]
["bitfinex-derivatives","BNBF0:USTF0",1738041896903,1.09548103,682.49,681.55,0.26945097]
["bitfinex-derivatives","BNBF0:USTF0",1738041898799,1.09548103,682.49,681.56,0.2694273]
["bitfinex-derivatives","BNBF0:USTF0",1738041898998,1.09548103,682.49,681.55,0.2694273]
["bitfinex-derivatives","BNBF0:USTF0",1738041899202,1.09548103,682.51,681.56,0.2694273]
["bitfinex-derivatives","BNBF0:USTF0",1738041899397,1.09548103,682.51,681.57,0.26942804]
["bitfinex-derivatives","BNBF0:USTF0",1738041899601,1.09548103,682.51,681.56,0.26942804]
["bitfinex-derivatives","BNBF0:USTF0",1738041899803,1.09548103,682.51,681.57,0.26942804]
["bitfinex-derivatives","BNBF0:USTF0",1738041900102,1.09548103,682.51,681.58,0.26942804]
["bitfinex-derivatives","BNBF0:USTF0",1738041900295,1.09548103,682.51,681.56,0.26942804]
["bitfinex-derivatives","BNBF0:USTF0",1738041900507,1.09548103,682.51,681.57,0.26942804]
["bitfinex-derivatives","BNBF0:USTF0",1738041900706,1.09548103,682.51,681.56,0.26942804]
["bitfinex-derivatives","BNBF0:USTF0",1738041900905,1.09548103,682.51,681.57,0.26942804]
["bitfinex-derivatives","BNBF0:USTF0",1738041901101,1.09548103,682.51,681.56,0.26942804]
["bitfinex-derivatives","BNBF0:USTF0",1738041901301,1.09548103,682.51,681.57,0.26942804]
["bitfinex-derivatives","BNBF0:USTF0",1738041901497,1.09548103,682.51,681.56,0.26942804]
["bitfinex-derivatives","BNBF0:USTF0",1738041901704,1.09548103,682.51,681.57,0.26942804]
["bitfinex-derivatives","BNBF0:USTF0",1738041901898,1.09548103,682.51,681.56,0.26942804]
["bitfinex-derivatives","BNBF0:USTF0",1738041902101,1.09548103,682.51,681.57,0.26942804]
["bitfinex-derivatives","BNBF0:USTF0",1738041902297,1.09548103,682.51,681.56,0.26942804]
["bitfinex-derivatives","BNBF0:USTF0",1738041902502,1.09548103,682.51,681.55,1.09494926]
["bitfinex-derivatives","BNBF0:USTF0",1738041906811,0.29300594,682.58,681.54,1.53050566]
["bitfinex-derivatives","BNBF0:USTF0",1738041912510,0.24241257,682.57,681.55,0.26942507]
["bitfinex-derivatives","BNBF0:USTF0",1738041915214,0.24241144,682.56,681.56,0.2694317]
["bitfinex-derivatives","BNBF0:USTF0",1738041915415,0.24241144,682.57,681.55,0.2694317]
["bitfinex-derivatives","BNBF0:USTF0",1738041915613,0.24241144,682.56,681.54,1.53050566]
["bitfinex-derivatives","BNBF0:USTF0",1738041915813,0.24241144,682.57,681.54,1.53050566]
["bitfinex-derivatives","BNBF0:USTF0",1738041916009,0.24241144,682.56,681.54,1.53050566]
["bitfinex-derivatives","BNBF0:USTF0",1738041916216,1.33789247,682.57,681.54,1.53050566]
["bitfinex-derivatives","BNBF0:USTF0",1738041916412,0.24241144,682.56,681.54,1.53050566]
["bitfinex-derivatives","BNBF0:USTF0",1738041919317,0.24241144,682.56,681.55,0.26943898]
["bitfinex-derivatives","BNBF0:USTF0",1738041919820,1.09548103,682.53,681.55,0.26943898]
["bitfinex-derivatives","BNBF0:USTF0",1738041920117,0.24241144,682.52,681.55,0.26943898]
["bitfinex-derivatives","BNBF0:USTF0",1738041922822,1.09548103,682.48,681.54,1.53050566]
["bitfinex-derivatives","BNBF0:USTF0",1738041923019,0.24238121,682.47,681.55,0.2694428]
["bitfinex-derivatives","BNBF0:USTF0",1738041924318,0.24237801,682.46,681.56,0.26944259]
["bitfinex-derivatives","BNBF0:USTF0",1738041924513,0.24237801,682.47,681.55,0.26944259]
["bitfinex-derivatives","BNBF0:USTF0",1738041924713,0.24237801,682.46,681.56,0.26944259]
["bitfinex-derivatives","BNBF0:USTF0",1738041924914,0.24237801,682.47,681.57,0.26944259]
["bitfinex-derivatives","BNBF0:USTF0",1738041925120,0.24237801,682.46,681.54,1.53050566]
["bitfinex-derivatives","BNBF0:USTF0",1738041925316,0.24237801,682.47,681.55,0.26944521]
["bitfinex-derivatives","BNBF0:USTF0",1738041925619,0.24237801,682.46,681.55,0.26944521]
["bitfinex-derivatives","BNBF0:USTF0",1738041925820,1.09548103,682.45,681.55,0.26944521]
["bitfinex-derivatives","BNBF0:USTF0",1738041926021,1.09548103,682.45,681.56,0.26944147]
["bitfinex-derivatives","BNBF0:USTF0",1738041926320,1.09548103,682.45,681.57,0.26944147]
["bitfinex-derivatives","BNBF0:USTF0",1738041926520,1.09548103,682.45,681.58,0.26944147]
["bitfinex-derivatives","BNBF0:USTF0",1738041926719,1.09548103,682.45,681.55,0.26943991]
["bitfinex-derivatives","BNBF0:USTF0",1738041926924,1.09548103,682.45,681.54,1.53050566]
["bitfinex-derivatives","BNBF0:USTF0",1738041927121,1.09548103,682.45,681.55,0.26944019]
["bitfinex-derivatives","BNBF0:USTF0",1738041927621,1.09548103,682.45,681.54,1.53050566]
["bitfinex-derivatives","BNBF0:USTF0",1738041927824,1.09548103,682.45,681.55,0.26943678]
["bitfinex-derivatives","BNBF0:USTF0",1738041929024,0.24236894,682.44,681.55,0.26943678]
["bitfinex-derivatives","BNBF0:USTF0",1738041929218,1.09548103,682.45,681.55,0.26943678]
["bitfinex-derivatives","BNBF0:USTF0",1738041929924,1.09548103,682.42,681.55,0.26943678]
["bitfinex-derivatives","BNBF0:USTF0",1738041933135,1.09548103,682.42,681.54,2.62545492]
["bitfinex-derivatives","BNBF0:USTF0",1738041933329,1.09548103,682.42,681.55,0.26943385]
["bitfinex-derivatives","BNBF0:USTF0",1738041933928,1.09548103,682.43,681.58,1.09494926]
["bitfinex-derivatives","BNBF0:USTF0",1738041934129,1.09548103,682.43,681.59,0.26943385]
["bitfinex-derivatives","BNBF0:USTF0",1738041935128,1.09548103,682.43,681.58,1.09494926]
["bitfinex-derivatives","BNBF0:USTF0",1738041935327,1.09548103,682.43,681.59,0.26943469]
["bitfinex-derivatives","BNBF0:USTF0",1738041939934,0.29300594,682.58,681.59,0.26943469]
["bitfinex-derivatives","BNBF0:USTF0",1738041939935,1.09548103,682.41,681.59,0.26943469]
["bitfinex-derivatives","BNBF0:USTF0",1738041940135,1.09548103,682.41,681.6,0.26943469]
["bitfinex-derivatives","BNBF0:USTF0",1738041940435,1.09548103,682.41,681.57,1.09494926]
["bitfinex-derivatives","BNBF0:USTF0",1738041944040,1.09548103,682.51,681.54,1.53050566]
["bitfinex-derivatives","BNBF0:USTF0",1738041946747,1.09548103,682.54,681.54,1.53050566]
["bitfinex-derivatives","BNBF0:USTF0",1738041949446,1.09548103,682.55,681.54,1.53050566]
["bitfinex-derivatives","BNBF0:USTF0",1738041952946,0.29300594,682.58,681.54,1.53050566]
["bitfinex-derivatives","BNBF0:USTF0",1738041956949,1.38848697,682.58,681.54,1.53050566]
["bitfinex-derivatives","BNBF0:USTF0",1738041958946,1.38848697,682.58,681.55,0.26941498]
["bitfinex-derivatives","BNBF0:USTF0",1738041960151,0.29300594,682.58,681.55,0.26941498]
["bitfinex-derivatives","BNBF0:USTF0",1738041962451,0.24251565,682.57,681.55,0.26941498]
["bitfinex-derivatives","BNBF0:USTF0",1738041962848,0.29300594,682.58,681.55,0.26941498]
["bitfinex-derivatives","BNBF0:USTF0",1738041963056,0.24251512,682.57,681.55,0.26941498]
["bitfinex-derivatives","BNBF0:USTF0",1738041963555,1.09548103,682.53,681.57,1.09494926]
["bitfinex-derivatives","BNBF0:USTF0",1738041963758,1.09548103,682.53,681.58,0.2694149]
["bitfinex-derivatives","BNBF0:USTF0",1738041964456,0.24251709,682.52,681.58,0.2694149]
["bitfinex-derivatives","BNBF0:USTF0",1738041965556,0.24251742,682.51,681.59,0.26941742]
["bitfinex-derivatives","BNBF0:USTF0",1738041965854,1.09548103,682.53,681.6,0.26941742]
["bitfinex-derivatives","BNBF0:USTF0",1738041966058,1.09548103,682.47,681.61,1.36436668]
["bitfinex-derivatives","BNBF0:USTF0",1738041966351,1.09548103,682.47,681.62,0.26941742]
["bitfinex-derivatives","BNBF0:USTF0",1738041969150,1.09548103,682.47,681.61,1.09494926]
["bitfinex-derivatives","BNBF0:USTF0",1738041969455,1.09548103,682.47,681.62,0.26941944]
["bitfinex-derivatives","BNBF0:USTF0",1738041969757,1.09548103,682.47,681.61,1.09494926]
["bitfinex-derivatives","BNBF0:USTF0",1738041970458,1.09548103,682.45,681.62,1.09494926]
["bitfinex-derivatives","BNBF0:USTF0",1738041974059,1.09548103,682.47,681.58,1.09494926]
["bitfinex-derivatives","BNBF0:USTF0",1738041974252,1.09548103,682.47,681.59,0.26942233]
["bitfinex-derivatives","BNBF0:USTF0",1738041974655,1.09548103,682.47,681.58,1.09494926]
["bitfinex-derivatives","BNBF0:USTF0",1738041974857,1.09548103,682.47,681.59,0.26942117]
["bitfinex-derivatives","BNBF0:USTF0",1738041976758,1.09548103,682.46,681.6,1.09494926]
["bitfinex-derivatives","BNBF0:USTF0",1738041977957,1.09548103,682.46,681.61,0.26941781]
["bitfinex-derivatives","BNBF0:USTF0",1738041978258,1.09548103,682.46,681.6,1.09494926]
["bitfinex-derivatives","BNBF0:USTF0",1738041978659,1.09548103,682.46,681.61,0.26941935]
["bitfinex-derivatives","BNBF0:USTF0",1738041978854,1.09548103,682.46,681.61,1.36436861]
["bitfinex-derivatives","BNBF0:USTF0",1738041979054,1.09548103,682.46,681.62,0.26941935]
["bitfinex-derivatives","BNBF0:USTF0",1738041979254,1.09548103,682.46,681.61,1.09494926]
["bitfinex-derivatives","BNBF0:USTF0",1738041979458,1.09548103,682.46,681.62,0.26941826]
["bitfinex-derivatives","BNBF0:USTF0",1738041980060,1.09548103,682.46,681.63,0.26941694]
["bitfinex-derivatives","BNBF0:USTF0",1738041980264,1.09548103,682.46,681.62,0.26941694]
["bitfinex-derivatives","BNBF0:USTF0",1738041980561,1.09548103,682.46,681.63,0.26941694]
["bitfinex-derivatives","BNBF0:USTF0",1738041980760,1.09548103,682.46,681.61,1.09494926]
["bitfinex-derivatives","BNBF0:USTF0",1738041980761,1.09548103,682.46,681.62,0.26941694]
["bitfinex-derivatives","BNBF0:USTF0",1738041980962,1.09548103,682.46,681.63,0.26941694]
["bitfinex-derivatives","BNBF0:USTF0",1738041981160,1.09548103,682.46,681.61,1.09494926]
["bitfinex-derivatives","BNBF0:USTF0",1738041981360,1.09548103,682.43,681.64,1.09494926]
["bitfinex-derivatives","BNBF0:USTF0",1738041984266,0.29300594,682.58,681.6,1.53043274]
["bitfinex-derivatives","BNBF0:USTF0",1738042002074,1.09548103,682.55,681.6,1.53043274]
["bitfinex-derivatives","BNBF0:USTF0",1738042003879,1.09548103,682.55,681.61,0.26940599]
["bitfinex-derivatives","BNBF0:USTF0",1738042004484,1.09548103,682.53,681.61,0.26940599]
["bitfinex-derivatives","BNBF0:USTF0",1738042005080,1.09548103,682.53,681.6,1.53043274]
["bitfinex-derivatives","BNBF0:USTF0",1738042005378,8.78249127,689.23,681.6,1.53043274]
["bitfinex-derivatives","BNBF0:USTF0",1738042005572,0.29206886,684.77,681.6,1.53043274]
["bitfinex-derivatives","BNBF0:USTF0",1738042005778,5.83573024,684.76,681.6,1.53043274]
["bitfinex-derivatives","BNBF0:USTF0",1738042005981,0.29213712,684.61,681.6,1.53043274]
["bitfinex-derivatives","BNBF0:USTF0",1738042006180,5.83573024,684.6,681.6,1.53043274]
["bitfinex-derivatives","BNBF0:USTF0",1738042006376,0.29220542,684.45,681.6,1.53043274]
["bitfinex-derivatives","BNBF0:USTF0",1738042006581,5.83573024,684.44,681.6,1.53043274]
["bitfinex-derivatives","BNBF0:USTF0",1738042006880,0.29226947,684.3,681.61,0.26939944]
["bitfinex-derivatives","BNBF0:USTF0",1738042007081,2.69361952,684.29,681.61,0.26939944]
["bitfinex-derivatives","BNBF0:USTF0",1738042007280,5.83573024,684.28,681.61,0.26939944]
["bitfinex-derivatives","BNBF0:USTF0",1738042007481,5.83572985,684.27,681.6,1.53043274]
["bitfinex-derivatives","BNBF0:USTF0",1738042007681,0.29233782,684.14,681.61,0.26939862]
["bitfinex-derivatives","BNBF0:USTF0",1738042007883,0.29233782,684.14,681.6,1.53043274]
["bitfinex-derivatives","BNBF0:USTF0",1738042007884,1.09884071,682.53,681.62,1.09733145]
["bitfinex-derivatives","BNBF0:USTF0",1738042010885,1.09884071,682.52,681.62,1.09733145]
["bitfinex-derivatives","BNBF0:USTF0",1738042013778,1.09884071,682.52,681.6,1.53043274]
["bitfinex-derivatives","BNBF0:USTF0",1738042013779,1.09884071,682.53,681.6,2.62776419]
["bitfinex-derivatives","BNBF0:USTF0",1738042016694,1.09884071,682.56,681.6,1.53043274]
["bitfinex-derivatives","BNBF0:USTF0",1738042020903,1.09884071,682.54,681.6,1.53043274]
["bitfinex-derivatives","BNBF0:USTF0",1738042023600,0.24252729,682.53,681.61,0.26942738]
["bitfinex-derivatives","BNBF0:USTF0",1738042024211,1.09884071,682.5,681.6,1.53043274]
["bitfinex-derivatives","BNBF0:USTF0",1738042024503,0.24252729,682.49,681.6,1.53043274]
["bitfinex-derivatives","BNBF0:USTF0",1738042025004,0.24252729,682.49,681.61,0.26942612]
["bitfinex-derivatives","BNBF0:USTF0",1738042025502,0.24252729,682.49,681.6,1.53043274]
["bitfinex-derivatives","BNBF0:USTF0",1738042025900,0.24252729,682.49,681.61,0.26942665]
["bitfinex-derivatives","BNBF0:USTF0",1738042026402,0.24252729,682.49,681.6,1.53043274]
["bitfinex-derivatives","BNBF0:USTF0",1738042026603,0.24252729,682.49,681.61,0.26942424]
["bitfinex-derivatives","BNBF0:USTF0",1738042027202,1.09884071,682.42,681.6,2.62776419]
["bitfinex-derivatives","BNBF0:USTF0",1738042027397,1.09884071,682.42,681.61,0.26942608]
["bitfinex-derivatives","BNBF0:USTF0",1738042028005,1.09884071,682.42,681.6,2.62776419]
["bitfinex-derivatives","BNBF0:USTF0",1738042028198,1.09884071,682.42,681.61,0.26942384]
["bitfinex-derivatives","BNBF0:USTF0",1738042029406,1.09884071,682.42,681.6,2.62776419]
["bitfinex-derivatives","BNBF0:USTF0",1738042029707,1.09884071,682.42,681.61,0.26942506]
["bitfinex-derivatives","BNBF0:USTF0",1738042031817,1.09884071,682.43,681.61,0.26942506]
["bitfinex-derivatives","BNBF0:USTF0",1738042032308,1.09884071,682.43,681.6,2.62776419]
["bitfinex-derivatives","BNBF0:USTF0",1738042032506,1.09884071,682.43,681.61,0.26942608]
["bitfinex-derivatives","BNBF0:USTF0",1738042033607,1.09884071,682.43,681.6,2.62776419]
["bitfinex-derivatives","BNBF0:USTF0",1738042033910,1.09884071,682.43,681.61,0.26942511]
["bitfinex-derivatives","BNBF0:USTF0",1738042034909,1.09884071,682.43,681.6,1.53043274]
["bitfinex-derivatives","BNBF0:USTF0",1738042037516,1.09884071,682.49,681.6,1.53043274]
["bitfinex-derivatives","BNBF0:USTF0",1738042043117,1.09884071,682.51,681.6,1.53043274]
["bitfinex-derivatives","BNBF0:USTF0",1738042046217,1.09884071,682.59,681.6,1.53043274]
["bitfinex-derivatives","BNBF0:USTF0",1738042048532,0.74297461,683.19,681.6,1.53043274]
["bitfinex-derivatives","BNBF0:USTF0",1738042048533,1.09884071,682.6,681.6,1.53043274]
["bitfinex-derivatives","BNBF0:USTF0",1738042051429,1.09884071,682.66,681.6,1.53043274]
["bitfinex-derivatives","BNBF0:USTF0",1738042054830,1.09884071,682.63,681.6,1.53043274]
["bitfinex-derivatives","BNBF0:USTF0",1738042058231,1.09884071,682.59,681.6,1.53043274]
["bitfinex-derivatives","BNBF0:USTF0",1738042061639,1.09884071,682.52,681.6,1.53043274]
["bitfinex-derivatives","BNBF0:USTF0",1738042064829,1.09884071,682.5,681.6,1.53043274]
["bitfinex-derivatives","BNBF0:USTF0",1738042067036,1.09884071,682.5,681.61,0.26940973]
["bitfinex-derivatives","BNBF0:USTF0",1738042072537,1.09884071,682.5,681.6,1.53043274]
["bitfinex-derivatives","BNBF0:USTF0",1738042072736,1.09884071,682.5,681.61,0.26940044]
["bitfinex-derivatives","BNBF0:USTF0",1738042073135,1.09884071,682.49,681.66,1.09733145]
["bitfinex-derivatives","BNBF0:USTF0",1738042073533,1.09884071,682.49,681.67,0.26940025]
["bitfinex-derivatives","BNBF0:USTF0",1738042076635,1.31860885,682.92,681.67,0.26940025]
["bitfinex-derivatives","BNBF0:USTF0",1738042076636,1.09884071,682.48,681.67,0.26940025]
["bitfinex-derivatives","BNBF0:USTF0",1738042079233,1.09884071,682.48,681.67,1.3667317]
["bitfinex-derivatives","BNBF0:USTF0",1738042079432,1.09884071,682.48,681.67,1.09733145]
["bitfinex-derivatives","BNBF0:USTF0",1738042080241,1.09884071,682.48,681.68,0.26940089]
["bitfinex-derivatives","BNBF0:USTF0",1738042082136,1.09884071,682.48,681.67,1.09733145]
["bitfinex-derivatives","BNBF0:USTF0",1738042082643,5.26949476,690.44,681.62,1.53029814]
["bitfinex-derivatives","BNBF0:USTF0",1738042082836,0.24249096,683.15,681.62,1.53029814]
["bitfinex-derivatives","BNBF0:USTF0",1738042083039,5.59018228,684.07,681.62,1.53029814]
["bitfinex-derivatives","BNBF0:USTF0",1738042083237,0.2424893,683.15,681.62,1.53029814]
["bitfinex-derivatives","BNBF0:USTF0",1738042083839,0.29277004,683.13,681.62,1.53029814]
["bitfinex-derivatives","BNBF0:USTF0",1738042084140,0.2424893,683.12,681.62,1.53029814]
["bitfinex-derivatives","BNBF0:USTF0",1738042084438,0.29277861,683.11,681.62,1.53029814]
["bitfinex-derivatives","BNBF0:USTF0",1738042084739,0.2424893,683.1,681.62,1.53029814]
["bitfinex-derivatives","BNBF0:USTF0",1738042084934,0.29278718,683.09,681.62,1.53029814]
["bitfinex-derivatives","BNBF0:USTF0",1738042085137,0.2424893,683.08,681.62,1.53029814]
["bitfinex-derivatives","BNBF0:USTF0",1738042085336,1.09856717,682.84,681.62,1.53029814]
["bitfinex-derivatives","BNBF0:USTF0",1738042088240,0.29279576,683.07,681.62,1.53029814]
["bitfinex-derivatives","BNBF0:USTF0",1738042088241,1.09856717,682.85,681.62,1.53029814]
["bitfinex-derivatives","BNBF0:USTF0",1738042090447,1.09856717,682.83,681.62,1.53029814]
["bitfinex-derivatives","BNBF0:USTF0",1738042092044,0.242494,682.82,681.62,1.53029814]
["bitfinex-derivatives","BNBF0:USTF0",1738042092442,0.24249426,682.81,681.62,1.53029814]
["bitfinex-derivatives","BNBF0:USTF0",1738042092638,0.24249426,682.82,681.62,1.53029814]
["bitfinex-derivatives","BNBF0:USTF0",1738042094143,1.09856717,682.83,681.62,1.53029814]
["bitfinex-derivatives","BNBF0:USTF0",1738042094345,0.24249261,682.82,681.62,1.53029814]
["bitfinex-derivatives","BNBF0:USTF0",1738042095148,1.09856717,682.83,681.62,1.53029814]
["bitfinex-derivatives","BNBF0:USTF0",1738042096946,1.09856717,682.75,681.62,1.53029814]
["bitfinex-derivatives","BNBF0:USTF0",1738042099952,1.09856717,682.76,681.62,1.53029814]
["bitfinex-derivatives","BNBF0:USTF0",1738042103056,1.09856717,682.76,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1738042103258,1.09856717,682.77,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1738042107159,1.09856717,682.8,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1738042110357,1.09856717,683.06,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1738042110358,1.09856717,682.77,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1738042113969,0.29280433,683.05,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1738042120566,0.24241922,683.04,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1738042125275,0.29280433,683.05,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1738042125575,0.24241919,683.04,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1738042127076,0.24241919,683.04,681.64,0.26931689]
["bitfinex-derivatives","BNBF0:USTF0",1738042127276,0.24241919,683.04,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1738042128571,0.24241919,683.04,681.66,0.26931701]
["bitfinex-derivatives","BNBF0:USTF0",1738042128771,0.24241919,683.04,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738042128978,0.24241919,683.04,681.68,0.26931701]
["bitfinex-derivatives","BNBF0:USTF0",1738042129176,0.24241919,683.04,681.69,0.29338849]
["bitfinex-derivatives","BNBF0:USTF0",1738042129377,0.24241919,683.04,681.7,0.26931701]
["bitfinex-derivatives","BNBF0:USTF0",1738042129578,0.24241919,683.04,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1738042129778,0.24241919,683.04,681.72,0.26931701]
["bitfinex-derivatives","BNBF0:USTF0",1738042129976,0.24241919,683.04,681.73,0.29337127]
["bitfinex-derivatives","BNBF0:USTF0",1738042130176,0.24241919,683.04,681.74,0.26931701]
["bitfinex-derivatives","BNBF0:USTF0",1738042130377,0.24241919,683.04,681.75,0.29336266]
["bitfinex-derivatives","BNBF0:USTF0",1738042130680,0.24241919,683.04,681.76,0.26931701]
["bitfinex-derivatives","BNBF0:USTF0",1738042130878,0.24241919,683.04,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1738042131079,0.24241919,683.04,681.78,0.26931701]
["bitfinex-derivatives","BNBF0:USTF0",1738042131276,0.24241919,683.04,681.78,0.56266677]
["bitfinex-derivatives","BNBF0:USTF0",1738042131480,0.24241919,683.04,681.79,0.26931701]
["bitfinex-derivatives","BNBF0:USTF0",1738042133179,0.24241212,683.03,681.8,0.26931057]
["bitfinex-derivatives","BNBF0:USTF0",1738042133381,0.29280433,683.05,681.81,0.26931057]
["bitfinex-derivatives","BNBF0:USTF0",1738042133382,1.09856717,682.85,681.81,0.26931057]
["bitfinex-derivatives","BNBF0:USTF0",1738042133577,0.24241212,682.84,681.82,0.26931057]
["bitfinex-derivatives","BNBF0:USTF0",1738042133785,0.24241212,682.84,681.83,0.26931057]
["bitfinex-derivatives","BNBF0:USTF0",1738042134083,0.24241212,682.84,681.84,0.26931057]
["bitfinex-derivatives","BNBF0:USTF0",1738042134282,0.24241212,682.84,681.85,0.26931057]
["bitfinex-derivatives","BNBF0:USTF0",1738042134483,0.24241212,682.84,681.79,0.26931057]
["bitfinex-derivatives","BNBF0:USTF0",1738042134681,0.24241212,682.84,681.8,0.26931057]
["bitfinex-derivatives","BNBF0:USTF0",1738042134883,0.24241212,682.84,681.79,0.26931057]
["bitfinex-derivatives","BNBF0:USTF0",1738042135085,0.24241212,682.84,681.8,0.26931057]
["bitfinex-derivatives","BNBF0:USTF0",1738042135285,0.24241212,682.84,681.79,0.26931057]
["bitfinex-derivatives","BNBF0:USTF0",1738042135584,1.09856717,682.85,681.8,0.26931057]
["bitfinex-derivatives","BNBF0:USTF0",1738042135785,1.09856717,682.83,681.79,0.26931057]
["bitfinex-derivatives","BNBF0:USTF0",1738042136079,1.09856717,682.83,681.8,0.26931057]
["bitfinex-derivatives","BNBF0:USTF0",1738042136283,1.09856717,682.83,681.79,0.26931057]
["bitfinex-derivatives","BNBF0:USTF0",1738042136479,1.09856717,682.83,681.8,0.26931057]
["bitfinex-derivatives","BNBF0:USTF0",1738042136682,1.09856717,682.83,681.79,0.26931057]
["bitfinex-derivatives","BNBF0:USTF0",1738042137079,1.09856717,682.83,681.78,1.38959657]
["bitfinex-derivatives","BNBF0:USTF0",1738042138386,1.09856717,682.89,681.78,0.29334976]
["bitfinex-derivatives","BNBF0:USTF0",1738042141287,1.09856717,682.99,681.78,0.29334976]
["bitfinex-derivatives","BNBF0:USTF0",1738042145393,1.09856717,682.96,681.78,0.29334976]
["bitfinex-derivatives","BNBF0:USTF0",1738042148295,0.24241648,682.95,681.78,0.29334976]
["bitfinex-derivatives","BNBF0:USTF0",1738042148691,1.09856717,682.95,681.78,0.29334976]
["bitfinex-derivatives","BNBF0:USTF0",1738042152000,1.09856717,682.9,681.78,0.29334976]
["bitfinex-derivatives","BNBF0:USTF0",1738042155205,1.09856717,682.89,681.78,0.29334976]
["bitfinex-derivatives","BNBF0:USTF0",1738042158406,1.09856717,682.87,681.78,0.29334976]
["bitfinex-derivatives","BNBF0:USTF0",1738042160406,0.29280433,683.05,681.8,1.09624681]
["bitfinex-derivatives","BNBF0:USTF0",1738042160407,1.09856717,682.8,681.8,1.09624681]
["bitfinex-derivatives","BNBF0:USTF0",1738042166612,1.09856717,683.03,681.78,0.29334976]
["bitfinex-derivatives","BNBF0:USTF0",1738042169615,1.09856717,683.02,681.78,0.29334976]
["bitfinex-derivatives","BNBF0:USTF0",1738042186221,1.09856717,682.69,681.83,1.09624681]
["bitfinex-derivatives","BNBF0:USTF0",1738042189429,1.09856717,682.97,681.79,1.79893555]
["bitfinex-derivatives","BNBF0:USTF0",1738042189430,1.09856717,682.75,681.79,1.5296087]
["bitfinex-derivatives","BNBF0:USTF0",1738042192929,1.09856717,682.98,681.79,1.5296087]
["bitfinex-derivatives","BNBF0:USTF0",1738042195834,1.09856717,683.31,681.79,1.5296087]
["bitfinex-derivatives","BNBF0:USTF0",1738042195835,1.09856717,682.97,681.79,1.5296087]
["bitfinex-derivatives","BNBF0:USTF0",1738042198239,0.24242464,682.96,681.79,1.5296087]
["bitfinex-derivatives","BNBF0:USTF0",1738042199237,1.34099181,682.96,681.79,1.5296087]
["bitfinex-derivatives","BNBF0:USTF0",1738042199537,1.09856717,682.96,681.79,1.5296087]
["bitfinex-derivatives","BNBF0:USTF0",1738042199839,0.24242381,682.95,681.79,1.5296087]
["bitfinex-derivatives","BNBF0:USTF0",1738042200239,0.24242381,683.04,681.79,1.5296087]
["bitfinex-derivatives","BNBF0:USTF0",1738042200436,0.2424237,683.03,681.79,1.5296087]
["bitfinex-derivatives","BNBF0:USTF0",1738042200738,0.2424237,683.02,681.79,1.5296087]
["bitfinex-derivatives","BNBF0:USTF0",1738042200942,0.2424237,683.01,681.79,1.5296087]
["bitfinex-derivatives","BNBF0:USTF0",1738042201340,0.24242361,683.0,681.79,1.5296087]
["bitfinex-derivatives","BNBF0:USTF0",1738042201542,2.52466358,685.26,681.79,1.5296087]
["bitfinex-derivatives","BNBF0:USTF0",1738042201543,0.24242361,682.99,681.79,1.5296087]
["bitfinex-derivatives","BNBF0:USTF0",1738042201840,0.24242361,682.98,681.79,1.5296087]
["bitfinex-derivatives","BNBF0:USTF0",1738042202037,0.24242361,683.04,681.79,1.5296087]
["bitfinex-derivatives","BNBF0:USTF0",1738042202340,1.0985628,682.84,681.79,1.5296087]
["bitfinex-derivatives","BNBF0:USTF0",1738042205345,1.0985628,682.91,681.79,1.5296087]
["bitfinex-derivatives","BNBF0:USTF0",1738042208243,1.0985628,682.92,681.79,1.5296087]
["bitfinex-derivatives","BNBF0:USTF0",1738042210851,1.0985628,682.88,681.79,1.5296087]
["bitfinex-derivatives","BNBF0:USTF0",1738042213649,1.0985628,682.89,681.79,1.5296087]
["bitfinex-derivatives","BNBF0:USTF0",1738042216055,1.0985628,682.82,681.79,1.5296087]
["bitfinex-derivatives","BNBF0:USTF0",1738042217147,1.0985628,682.82,681.8,0.2693071]
["bitfinex-derivatives","BNBF0:USTF0",1738042217352,1.0985628,682.82,681.79,1.5296087]
["bitfinex-derivatives","BNBF0:USTF0",1738042217746,1.0985628,682.82,681.8,0.26930721]
["bitfinex-derivatives","BNBF0:USTF0",1738042218654,1.0985628,682.82,681.79,1.5296087]
["bitfinex-derivatives","BNBF0:USTF0",1738042219252,1.0985628,682.81,681.81,1.0950031]
["bitfinex-derivatives","BNBF0:USTF0",1738042221347,1.0985628,682.81,681.82,0.26930667]
["bitfinex-derivatives","BNBF0:USTF0",1738042222750,1.0985628,682.81,681.81,1.0950031]
["bitfinex-derivatives","BNBF0:USTF0",1738042222957,1.0985628,682.81,681.82,0.26930319]
["bitfinex-derivatives","BNBF0:USTF0",1738042223561,1.0985628,682.84,681.79,2.6246118]
["bitfinex-derivatives","BNBF0:USTF0",1738042225458,1.0985628,682.98,681.79,1.5296087]
["bitfinex-derivatives","BNBF0:USTF0",1738042226659,0.24240179,682.97,681.8,0.26930004]
["bitfinex-derivatives","BNBF0:USTF0",1738042227961,1.34096459,682.97,681.8,0.26930004]
["bitfinex-derivatives","BNBF0:USTF0",1738042228155,0.24240179,682.96,681.8,0.26930004]
["bitfinex-derivatives","BNBF0:USTF0",1738042231461,1.0985628,682.82,681.86,1.0950031]
["bitfinex-derivatives","BNBF0:USTF0",1738042234756,1.0985628,682.84,681.84,1.0950031]
["bitfinex-derivatives","BNBF0:USTF0",1738042237766,1.0985628,682.89,681.82,1.52974317]
["bitfinex-derivatives","BNBF0:USTF0",1738042239764,1.08788606,682.89,681.82,1.52974317]
["bitfinex-derivatives","BNBF0:USTF0",1738042240960,0.29280433,683.05,681.82,1.52974317]
["bitfinex-derivatives","BNBF0:USTF0",1738042241662,0.29280433,683.05,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1738042241859,0.24289014,683.04,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1738042242864,0.29280433,683.05,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1738042243065,0.24288923,683.04,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1738042243262,0.29280433,683.05,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1738042249174,1.0985628,683.56,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1738042249373,0.5354343,683.55,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1738042249567,0.53543858,683.54,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1738042249777,0.53544286,683.53,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1738042249969,0.53544714,683.52,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1738042250167,0.53545142,683.51,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1738042250373,0.29261155,683.5,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1738042250671,0.24284415,683.49,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1738042251767,0.29262012,683.48,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1738042251968,0.24284415,683.47,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1738042252264,0.29262868,683.46,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1738042252470,0.24284415,683.45,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1738042252971,0.53547711,683.45,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1738042253172,0.24284415,683.44,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1738042253977,0.24284415,683.44,681.84,0.26922598]
["bitfinex-derivatives","BNBF0:USTF0",1738042254276,0.24284415,683.44,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1738042254476,0.24284415,683.44,681.87,0.26922598]
["bitfinex-derivatives","BNBF0:USTF0",1738042254676,0.53548139,683.44,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1738042254878,0.24284415,683.43,681.89,0.26922598]
["bitfinex-derivatives","BNBF0:USTF0",1738042255175,0.24284415,683.43,681.9,0.29329813]
["bitfinex-derivatives","BNBF0:USTF0",1738042256174,0.29263724,683.44,681.9,0.29329813]
["bitfinex-derivatives","BNBF0:USTF0",1738042256475,0.24283826,683.43,681.9,0.29329813]
["bitfinex-derivatives","BNBF0:USTF0",1738042257377,0.24283768,683.42,681.9,0.29329813]
["bitfinex-derivatives","BNBF0:USTF0",1738042257572,0.24283768,683.43,681.9,0.29329813]
["bitfinex-derivatives","BNBF0:USTF0",1738042257781,0.24283768,683.42,681.9,0.29329813]
["bitfinex-derivatives","BNBF0:USTF0",1738042257972,0.24283768,683.43,681.9,0.29329813]
["bitfinex-derivatives","BNBF0:USTF0",1738042258276,0.24283768,683.42,681.9,0.29329813]
["bitfinex-derivatives","BNBF0:USTF0",1738042258475,0.24283768,683.43,681.9,0.29329813]
["bitfinex-derivatives","BNBF0:USTF0",1738042258675,0.24283768,683.42,681.9,0.29329813]
["bitfinex-derivatives","BNBF0:USTF0",1738042258877,0.24283768,683.43,681.9,0.29329813]
["bitfinex-derivatives","BNBF0:USTF0",1738042259077,0.24283768,683.42,681.9,0.29329813]
["bitfinex-derivatives","BNBF0:USTF0",1738042259277,0.24283768,683.41,681.9,0.29329813]
["bitfinex-derivatives","BNBF0:USTF0",1738042259474,0.24283768,683.43,681.91,0.26922509]
["bitfinex-derivatives","BNBF0:USTF0",1738042259678,0.24283768,683.42,681.92,0.29328953]
["bitfinex-derivatives","BNBF0:USTF0",1738042259873,0.24283768,683.41,681.92,0.29328953]
["bitfinex-derivatives","BNBF0:USTF0",1738042260077,0.24283768,683.43,681.92,0.29328953]
["bitfinex-derivatives","BNBF0:USTF0",1738042260278,0.24283768,683.42,681.93,0.2692248]
["bitfinex-derivatives","BNBF0:USTF0",1738042260573,0.24283768,683.41,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1738042260779,0.24283768,683.43,681.95,0.26922497]
["bitfinex-derivatives","BNBF0:USTF0",1738042260980,0.29263724,683.44,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1738042260981,0.24283768,683.42,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1738042261178,0.24283768,683.41,681.97,0.26922497]
["bitfinex-derivatives","BNBF0:USTF0",1738042261379,0.24283768,683.43,681.98,0.29326373]
["bitfinex-derivatives","BNBF0:USTF0",1738042261679,0.24283768,683.42,681.99,0.26922497]
["bitfinex-derivatives","BNBF0:USTF0",1738042261881,0.24283768,683.43,681.99,0.26922497]
["bitfinex-derivatives","BNBF0:USTF0",1738042262079,0.24283768,683.42,681.99,0.26922497]
["bitfinex-derivatives","BNBF0:USTF0",1738042262281,0.24283768,683.43,681.99,0.26922497]
["bitfinex-derivatives","BNBF0:USTF0",1738042264983,1.0985628,683.32,681.99,0.26922497]
["bitfinex-derivatives","BNBF0:USTF0",1738042265277,0.24283768,683.31,681.99,0.26922497]
["bitfinex-derivatives","BNBF0:USTF0",1738042265487,0.24283768,683.31,682.0,0.29325513]
["bitfinex-derivatives","BNBF0:USTF0",1738042265684,0.24283768,683.31,682.01,0.26922497]
["bitfinex-derivatives","BNBF0:USTF0",1738042267385,1.0985628,683.32,682.0,0.29325513]
["bitfinex-derivatives","BNBF0:USTF0",1738042267588,2.44182776,683.41,682.0,0.29325513]
["bitfinex-derivatives","BNBF0:USTF0",1738042267589,1.0985628,683.27,682.01,0.26922649]
["bitfinex-derivatives","BNBF0:USTF0",1738042267888,0.24283869,683.26,682.0,0.29325513]
["bitfinex-derivatives","BNBF0:USTF0",1738042271287,0.24286057,683.25,682.0,0.29325513]
["bitfinex-derivatives","BNBF0:USTF0",1738042271492,0.24286057,683.24,682.0,0.29325513]
["bitfinex-derivatives","BNBF0:USTF0",1738042271698,0.24286057,683.29,682.0,0.29325513]
["bitfinex-derivatives","BNBF0:USTF0",1738042271988,0.24286057,683.28,682.0,0.29325513]
["bitfinex-derivatives","BNBF0:USTF0",1738042272188,0.24286057,683.27,682.0,0.29325513]
["bitfinex-derivatives","BNBF0:USTF0",1738042272393,0.24286057,683.26,682.0,0.29325513]
["bitfinex-derivatives","BNBF0:USTF0",1738042272594,0.24286057,683.29,682.0,0.29325513]
["bitfinex-derivatives","BNBF0:USTF0",1738042272897,1.0985628,683.3,682.0,0.29325513]
["bitfinex-derivatives","BNBF0:USTF0",1738042273196,0.24286084,683.29,682.0,0.29325513]
["bitfinex-derivatives","BNBF0:USTF0",1738042274896,0.24286084,683.36,682.0,0.29325513]
["bitfinex-derivatives","BNBF0:USTF0",1738042275091,0.24286084,683.35,682.0,0.29325513]
["bitfinex-derivatives","BNBF0:USTF0",1738042275292,0.24286084,683.36,682.0,0.29325513]
["bitfinex-derivatives","BNBF0:USTF0",1738042275493,1.52930061,683.37,682.0,0.29325513]
["bitfinex-derivatives","BNBF0:USTF0",1738042275494,0.24286084,683.35,682.0,0.29325513]
["bitfinex-derivatives","BNBF0:USTF0",1738042275694,0.29268007,683.34,682.0,0.29325513]
["bitfinex-derivatives","BNBF0:USTF0",1738042276002,0.24286084,683.33,682.0,0.29325513]
["bitfinex-derivatives","BNBF0:USTF0",1738042277490,0.29268863,683.32,682.0,0.29325513]
["bitfinex-derivatives","BNBF0:USTF0",1738042277690,0.24286084,683.31,682.0,0.29325513]
["bitfinex-derivatives","BNBF0:USTF0",1738042277891,0.2926972,683.3,682.0,0.29325513]
["bitfinex-derivatives","BNBF0:USTF0",1738042278193,0.24286084,683.29,682.0,0.29325513]
["bitfinex-derivatives","BNBF0:USTF0",1738042278497,0.29270577,683.28,682.0,0.29325513]
["bitfinex-derivatives","BNBF0:USTF0",1738042278697,0.24286084,683.27,682.0,0.29325513]
["bitfinex-derivatives","BNBF0:USTF0",1738042279197,0.29271434,683.26,682.0,0.29325513]
["bitfinex-derivatives","BNBF0:USTF0",1738042279397,0.24286084,683.25,682.0,0.29325513]
["bitfinex-derivatives","BNBF0:USTF0",1738042280297,0.29271434,683.26,682.0,0.29325513]
["bitfinex-derivatives","BNBF0:USTF0",1738042280499,0.24288176,683.25,682.0,0.29325513]
["bitfinex-derivatives","BNBF0:USTF0",1738042282899,0.2927229,683.24,682.0,0.29325513]
["bitfinex-derivatives","BNBF0:USTF0",1738042283101,0.24288176,683.23,682.0,0.29325513]
["bitfinex-derivatives","BNBF0:USTF0",1738042283701,0.53560895,683.23,682.0,0.29325513]
["bitfinex-derivatives","BNBF0:USTF0",1738042283897,0.24288892,683.22,682.0,0.29325513]
["bitfinex-derivatives","BNBF0:USTF0",1738042285700,0.29272719,683.23,682.0,0.29325513]
["bitfinex-derivatives","BNBF0:USTF0",1738042285902,0.24288974,683.22,682.0,0.29325513]
["bitfinex-derivatives","BNBF0:USTF0",1738042287604,0.24288943,683.21,682.0,0.29325513]
["bitfinex-derivatives","BNBF0:USTF0",1738042287909,0.24288943,683.2,682.0,0.29325513]
["bitfinex-derivatives","BNBF0:USTF0",1738042288109,0.24288943,683.22,682.0,0.29325513]
["bitfinex-derivatives","BNBF0:USTF0",1738042288403,0.24288943,683.21,682.0,0.29325513]
["bitfinex-derivatives","BNBF0:USTF0",1738042288602,0.24288943,683.2,682.0,0.29325513]
["bitfinex-derivatives","BNBF0:USTF0",1738042288803,0.24288943,683.22,682.0,0.29325513]
["bitfinex-derivatives","BNBF0:USTF0",1738042289004,0.24288943,683.21,682.0,0.29325513]
["bitfinex-derivatives","BNBF0:USTF0",1738042289203,0.24288943,683.22,682.0,0.29325513]
["bitfinex-derivatives","BNBF0:USTF0",1738042289404,0.24288943,683.21,682.0,0.29325513]
["bitfinex-derivatives","BNBF0:USTF0",1738042289704,0.24288943,683.22,682.0,0.29325513]
["bitfinex-derivatives","BNBF0:USTF0",1738042289904,0.24288943,683.21,682.0,0.29325513]
["bitfinex-derivatives","BNBF0:USTF0",1738042290307,0.24288943,683.2,682.0,0.29325513]
["bitfinex-derivatives","BNBF0:USTF0",1738042290503,0.24288943,683.22,682.0,0.29325513]
["bitfinex-derivatives","BNBF0:USTF0",1738042293008,0.29272719,683.23,682.0,0.29325513]
["bitfinex-derivatives","BNBF0:USTF0",1738042293308,0.24289033,683.22,682.0,0.29325513]
["bitfinex-derivatives","BNBF0:USTF0",1738042295710,0.24289033,683.22,682.0,0.28415709]
["bitfinex-derivatives","BNBF0:USTF0",1738042297014,0.5356218,683.22,682.0,0.28415709]
["bitfinex-derivatives","BNBF0:USTF0",1738042297217,0.24289033,683.21,682.0,0.28415709]
["bitfinex-derivatives","BNBF0:USTF0",1738042298517,0.29274004,683.2,682.0,0.28415709]
["bitfinex-derivatives","BNBF0:USTF0",1738042298713,0.24289033,683.19,682.0,0.28415709]
["bitfinex-derivatives","BNBF0:USTF0",1738042302219,1.34145313,683.19,682.0,0.28415709]
["bitfinex-derivatives","BNBF0:USTF0",1738042302423,0.24289033,683.18,682.0,0.28415709]
["bitfinex-derivatives","BNBF0:USTF0",1738042303323,0.2927529,683.17,682.0,0.28415709]
["bitfinex-derivatives","BNBF0:USTF0",1738042303523,0.24289033,683.16,682.0,0.28415709]
["bitfinex-derivatives","BNBF0:USTF0",1738042303822,0.29276147,683.15,682.0,0.28415709]
["bitfinex-derivatives","BNBF0:USTF0",1738042304025,0.24289033,683.14,682.0,0.28415709]
["bitfinex-derivatives","BNBF0:USTF0",1738042304522,0.29277004,683.13,682.0,0.28415709]
["bitfinex-derivatives","BNBF0:USTF0",1738042304726,0.24289033,683.12,682.0,0.28415709]
["bitfinex-derivatives","BNBF0:USTF0",1738042304924,0.29277861,683.11,682.0,0.28415709]
["bitfinex-derivatives","BNBF0:USTF0",1738042305123,0.24289033,683.1,682.0,0.28415709]
["bitfinex-derivatives","BNBF0:USTF0",1738042305317,0.29278718,683.09,682.0,0.28415709]
["bitfinex-derivatives","BNBF0:USTF0",1738042305521,0.24289033,683.08,682.0,0.28415709]
["bitfinex-derivatives","BNBF0:USTF0",1738042306524,0.24289033,683.08,681.58,1.0950031]
["bitfinex-derivatives","BNBF0:USTF0",1738042306718,0.29278718,683.09,681.59,0.29343153]
["bitfinex-derivatives","BNBF0:USTF0",1738042306926,0.24250485,683.08,681.6,0.26932882]
["bitfinex-derivatives","BNBF0:USTF0",1738042307424,0.24250485,683.08,681.61,0.29342292]
["bitfinex-derivatives","BNBF0:USTF0",1738042307626,0.29279576,683.07,681.62,0.26932882]
["bitfinex-derivatives","BNBF0:USTF0",1738042307826,0.24250485,683.06,681.62,0.26932882]
["bitfinex-derivatives","BNBF0:USTF0",1738042308426,0.24250485,683.06,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1738042308621,0.29280433,683.05,681.64,0.26932882]
["bitfinex-derivatives","BNBF0:USTF0",1738042308926,0.24250485,683.04,681.64,0.26932882]
["bitfinex-derivatives","BNBF0:USTF0",1738042309130,0.24250485,683.04,681.68,1.0950031]
["bitfinex-derivatives","BNBF0:USTF0",1738042309623,0.53531347,683.04,681.68,1.0950031]
["bitfinex-derivatives","BNBF0:USTF0",1738042309829,0.24250485,683.03,681.68,1.0950031]
["bitfinex-derivatives","BNBF0:USTF0",1738042312624,0.24250485,683.03,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1738042313026,0.24250485,683.03,681.64,0.26933643]
["bitfinex-derivatives","BNBF0:USTF0",1738042313528,0.24250485,683.03,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1738042313529,0.24251219,683.02,681.65,0.56274199]
["bitfinex-derivatives","BNBF0:USTF0",1738042313729,0.24251219,683.03,681.66,0.56273769]
["bitfinex-derivatives","BNBF0:USTF0",1738042313931,0.24251219,683.02,681.66,0.2934014]
["bitfinex-derivatives","BNBF0:USTF0",1738042314230,0.24251219,683.01,681.66,0.2934014]
["bitfinex-derivatives","BNBF0:USTF0",1738042314433,0.24251219,683.0,681.66,0.2934014]
["bitfinex-derivatives","BNBF0:USTF0",1738042314627,0.24251219,683.03,681.66,0.2934014]
["bitfinex-derivatives","BNBF0:USTF0",1738042314824,0.29280862,683.04,681.66,0.2934014]
["bitfinex-derivatives","BNBF0:USTF0",1738042324744,0.24248751,683.03,681.66,0.2934014]
["bitfinex-derivatives","BNBF0:USTF0",1738042325237,0.29280862,683.04,681.66,0.2934014]
["bitfinex-derivatives","BNBF0:USTF0",1738042325442,0.242488,683.03,681.66,0.2934014]
["bitfinex-derivatives","BNBF0:USTF0",1738042325645,0.29280862,683.04,681.66,0.2934014]
["bitfinex-derivatives","BNBF0:USTF0",1738042326445,0.24248833,683.03,681.66,0.2934014]
["bitfinex-derivatives","BNBF0:USTF0",1738042327338,0.29280862,683.04,681.66,0.2934014]
["bitfinex-derivatives","BNBF0:USTF0",1738042327544,0.24248511,683.03,681.67,0.26930874]
["bitfinex-derivatives","BNBF0:USTF0",1738042327746,0.24248511,683.03,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1738042327948,0.24248511,683.03,681.69,0.26930874]
["bitfinex-derivatives","BNBF0:USTF0",1738042328848,0.24248511,683.03,681.7,0.29338418]
["bitfinex-derivatives","BNBF0:USTF0",1738042329043,0.24248511,683.03,681.71,0.26930874]
["bitfinex-derivatives","BNBF0:USTF0",1738042329241,0.24248511,683.03,681.72,0.29337557]
["bitfinex-derivatives","BNBF0:USTF0",1738042329444,0.24248511,683.03,681.73,0.26930874]
["bitfinex-derivatives","BNBF0:USTF0",1738042329758,0.24248511,683.03,681.74,0.29336697]
["bitfinex-derivatives","BNBF0:USTF0",1738042329950,0.24248511,683.03,681.75,0.26930874]
["bitfinex-derivatives","BNBF0:USTF0",1738042330845,0.24248511,683.03,681.75,0.5626714]
["bitfinex-derivatives","BNBF0:USTF0",1738042331144,0.24248511,683.03,681.76,0.26930874]
["bitfinex-derivatives","BNBF0:USTF0",1738042334053,0.29280862,683.04,681.76,0.26930874]
["bitfinex-derivatives","BNBF0:USTF0",1738042334453,0.29280862,683.04,681.83,1.0950031]
["bitfinex-derivatives","BNBF0:USTF0",1738042335151,0.29280862,683.04,681.84,0.29332394]
["bitfinex-derivatives","BNBF0:USTF0",1738042351965,1.0985628,683.62,681.85,0.26922499]
["bitfinex-derivatives","BNBF0:USTF0",1738042352165,0.29256875,683.6,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1738042352361,0.24240124,683.59,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1738042352560,0.29258159,683.57,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1738042352761,0.24240124,683.56,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1738042352967,0.29259015,683.55,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1738042353169,0.24240478,683.54,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1738042353467,0.29259871,683.53,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1738042353663,0.24240478,683.52,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1738042353966,0.29260727,683.51,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1738042354166,0.24240478,683.5,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1738042354359,0.29261583,683.49,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1738042354563,0.24240478,683.48,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1738042354866,0.53502997,683.47,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1738042355064,0.29262868,683.46,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1738042355257,0.53503425,683.46,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1738042355459,0.24240557,683.45,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1738042355662,0.29263724,683.44,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1738042355867,0.24240557,683.43,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1738042356058,0.29264581,683.42,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1738042356259,0.24240557,683.41,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1738042356462,0.29265437,683.4,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1738042356664,0.24240557,683.39,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1738042356962,0.53506422,683.39,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1738042357167,0.24240557,683.38,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1738042358076,0.24240557,683.38,681.87,0.26922761]
["bitfinex-derivatives","BNBF0:USTF0",1738042358272,0.24240557,683.38,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1738042358571,0.24240506,683.37,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1738042358765,0.24240506,683.38,681.89,0.26922733]
["bitfinex-derivatives","BNBF0:USTF0",1738042358970,0.24240506,683.37,681.89,0.26922733]
["bitfinex-derivatives","BNBF0:USTF0",1738042359170,0.24240506,683.36,681.9,0.29329813]
["bitfinex-derivatives","BNBF0:USTF0",1738042359466,0.24240506,683.35,681.9,0.29329813]
["bitfinex-derivatives","BNBF0:USTF0",1738042359765,0.24240506,683.34,681.9,0.29329813]
["bitfinex-derivatives","BNBF0:USTF0",1738042359966,0.24240506,683.33,681.9,0.29329813]
["bitfinex-derivatives","BNBF0:USTF0",1738042360365,0.24240506,683.32,681.9,0.29329813]
["bitfinex-derivatives","BNBF0:USTF0",1738042360565,0.24240506,683.38,681.9,0.29329813]
["bitfinex-derivatives","BNBF0:USTF0",1738042360765,0.24240506,683.37,681.9,0.29329813]
["bitfinex-derivatives","BNBF0:USTF0",1738042360970,0.24240548,683.36,681.91,0.26922787]
["bitfinex-derivatives","BNBF0:USTF0",1738042361179,0.24240548,683.38,681.92,0.29328953]
["bitfinex-derivatives","BNBF0:USTF0",1738042362266,0.24240546,683.37,681.92,0.29328953]
["bitfinex-derivatives","BNBF0:USTF0",1738042362466,0.24240546,683.36,681.92,0.29328953]
["bitfinex-derivatives","BNBF0:USTF0",1738042362670,0.24240546,683.38,681.92,0.29328953]
["bitfinex-derivatives","BNBF0:USTF0",1738042362972,0.24240546,683.37,681.93,0.26922786]
["bitfinex-derivatives","BNBF0:USTF0",1738042363273,0.24240546,683.36,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1738042363573,0.24240546,683.35,681.95,0.26922786]
["bitfinex-derivatives","BNBF0:USTF0",1738042363874,0.24240546,683.34,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1738042364076,1.09567042,683.22,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1738042364273,0.24240546,683.21,681.97,0.26922786]
["bitfinex-derivatives","BNBF0:USTF0",1738042364473,0.24240546,683.21,681.98,0.29326373]
["bitfinex-derivatives","BNBF0:USTF0",1738042364673,0.24240546,683.21,681.99,0.26922786]
["bitfinex-derivatives","BNBF0:USTF0",1738042365773,1.09567042,683.22,681.98,0.29326373]
["bitfinex-derivatives","BNBF0:USTF0",1738042365973,0.24240523,683.21,681.99,0.26922767]
["bitfinex-derivatives","BNBF0:USTF0",1738042366874,1.09567042,683.22,681.98,0.29326373]
["bitfinex-derivatives","BNBF0:USTF0",1738042367072,0.24240354,683.21,681.99,0.26922595]
["bitfinex-derivatives","BNBF0:USTF0",1738042368376,1.09567042,683.0,682.02,1.0950031]
["bitfinex-derivatives","BNBF0:USTF0",1738042368574,1.09567042,683.0,682.03,0.26922595]
["bitfinex-derivatives","BNBF0:USTF0",1738042371377,1.09567042,683.0,682.04,0.269226]
["bitfinex-derivatives","BNBF0:USTF0",1738042371676,1.09567042,683.0,682.05,0.269226]
["bitfinex-derivatives","BNBF0:USTF0",1738042371877,0.74193989,683.38,682.09,1.0950031]
["bitfinex-derivatives","BNBF0:USTF0",1738042371878,1.09567042,682.93,682.09,1.0950031]
["bitfinex-derivatives","BNBF0:USTF0",1738042373478,1.09567042,682.93,682.1,0.26922328]
["bitfinex-derivatives","BNBF0:USTF0",1738042374878,0.74193989,683.38,682.12,1.0950031]
["bitfinex-derivatives","BNBF0:USTF0",1738042374879,1.09567042,682.9,682.12,1.0950031]
["bitfinex-derivatives","BNBF0:USTF0",1738042375880,1.09567042,682.9,682.13,0.26921235]
["bitfinex-derivatives","BNBF0:USTF0",1738042377080,1.09567042,682.94,682.16,1.0950031]
["bitfinex-derivatives","BNBF0:USTF0",1738042379179,1.09567042,683.05,682.11,1.0950031]
["bitfinex-derivatives","BNBF0:USTF0",1738042382182,1.09567042,683.13,682.03,1.0950031]
["bitfinex-derivatives","BNBF0:USTF0",1738042382375,1.09567042,683.13,682.04,0.29323793]
["bitfinex-derivatives","BNBF0:USTF0",1738042384985,1.09567042,683.14,682.04,0.29323793]
["bitfinex-derivatives","BNBF0:USTF0",1738042387282,1.09567042,683.14,682.05,0.26919868]
["bitfinex-derivatives","BNBF0:USTF0",1738042387479,1.09567042,683.16,682.05,0.26919868]
["bitfinex-derivatives","BNBF0:USTF0",1738042388283,0.24237659,683.15,682.05,0.26919868]
["bitfinex-derivatives","BNBF0:USTF0",1738042389187,0.24237649,683.14,682.06,0.26919858]
["bitfinex-derivatives","BNBF0:USTF0",1738042389381,0.24237649,683.15,682.05,0.26919858]
["bitfinex-derivatives","BNBF0:USTF0",1738042389584,0.24237649,683.14,682.06,0.26919858]
["bitfinex-derivatives","BNBF0:USTF0",1738042389887,0.24237649,683.13,682.07,0.26919858]
["bitfinex-derivatives","BNBF0:USTF0",1738042390087,0.24237649,683.12,682.08,0.26919858]
["bitfinex-derivatives","BNBF0:USTF0",1738042390285,0.24237649,683.15,682.05,0.26919858]
["bitfinex-derivatives","BNBF0:USTF0",1738042390487,1.09567042,683.16,682.06,0.56242791]
["bitfinex-derivatives","BNBF0:USTF0",1738042390685,1.09567042,683.16,682.04,0.29323793]
["bitfinex-derivatives","BNBF0:USTF0",1738042390686,0.24237647,683.15,682.07,0.56242361]
["bitfinex-derivatives","BNBF0:USTF0",1738042390887,0.24237647,683.15,682.08,0.26919858]
["bitfinex-derivatives","BNBF0:USTF0",1738042391188,1.09567042,683.07,682.1,1.0950031]
["bitfinex-derivatives","BNBF0:USTF0",1738042391588,1.09567042,683.07,682.11,0.26920398]
["bitfinex-derivatives","BNBF0:USTF0",1738042393589,1.09567042,683.05,682.11,1.36420708]
["bitfinex-derivatives","BNBF0:USTF0",1738042393787,1.09567042,683.05,682.12,0.26920398]
["bitfinex-derivatives","BNBF0:USTF0",1738042397491,1.09567042,683.05,682.11,1.0950031]
["bitfinex-derivatives","BNBF0:USTF0",1738042399695,1.09567042,683.05,682.1,1.0950031]
["bitfinex-derivatives","BNBF0:USTF0",1738042403295,0.29265865,683.39,682.07,0.29322503]
["bitfinex-derivatives","BNBF0:USTF0",1738042403296,1.09567042,683.15,682.07,0.29322503]
["bitfinex-derivatives","BNBF0:USTF0",1738042406601,1.09567042,683.37,682.07,0.29322503]
["bitfinex-derivatives","BNBF0:USTF0",1738042410303,1.09567042,683.34,682.07,0.29322503]
["bitfinex-derivatives","BNBF0:USTF0",1738042413007,1.09567042,683.32,682.07,0.29322503]
["bitfinex-derivatives","BNBF0:USTF0",1738042416108,1.09567042,683.18,682.07,0.29322503]
["bitfinex-derivatives","BNBF0:USTF0",1738042420018,1.09567042,683.22,682.07,0.29322503]
["bitfinex-derivatives","BNBF0:USTF0",1738042422520,1.09567042,683.2,682.07,0.29322503]
["bitfinex-derivatives","BNBF0:USTF0",1738042425224,0.29265865,683.39,682.07,0.29322503]
["bitfinex-derivatives","BNBF0:USTF0",1738042425225,1.09567042,683.21,682.07,0.29322503]
["bitfinex-derivatives","BNBF0:USTF0",1738042428524,1.09567042,683.11,682.07,0.29322503]
["bitfinex-derivatives","BNBF0:USTF0",1738042434535,1.09567042,683.22,682.07,0.29322503]
["bitfinex-derivatives","BNBF0:USTF0",1738042438440,0.29265865,683.39,682.07,0.29322503]
["bitfinex-derivatives","BNBF0:USTF0",1738042450646,0.24238899,683.38,682.07,0.29322503]
["bitfinex-derivatives","BNBF0:USTF0",1738042451646,0.24238899,683.38,682.08,0.26921138]
["bitfinex-derivatives","BNBF0:USTF0",1738042452049,1.09567042,683.37,682.08,0.26921138]
["bitfinex-derivatives","BNBF0:USTF0",1738042452545,0.24238899,683.36,682.08,0.26921138]
["bitfinex-derivatives","BNBF0:USTF0",1738042454046,0.24238899,683.36,682.07,0.29322503]
["bitfinex-derivatives","BNBF0:USTF0",1738042455748,1.09567042,682.98,682.12,1.0950031]
["bitfinex-derivatives","BNBF0:USTF0",1738042458845,1.09567042,683.04,682.08,1.52922781]
["bitfinex-derivatives","BNBF0:USTF0",1738042461642,1.09567042,683.07,682.08,1.52922781]
["bitfinex-derivatives","BNBF0:USTF0",1738042463848,1.09567042,683.07,682.09,0.26920052]
["bitfinex-derivatives","BNBF0:USTF0",1738042465252,1.09567042,683.07,682.09,1.36420362]
["bitfinex-derivatives","BNBF0:USTF0",1738042465453,1.09567042,683.07,682.1,0.26920052]
["bitfinex-derivatives","BNBF0:USTF0",1738042466953,1.09567042,683.07,682.09,1.0950031]
["bitfinex-derivatives","BNBF0:USTF0",1738042467154,1.09567042,683.07,682.1,0.26919794]
["bitfinex-derivatives","BNBF0:USTF0",1738042467655,1.09567042,683.07,682.09,1.0950031]
["bitfinex-derivatives","BNBF0:USTF0",1738042467855,1.09567042,683.07,682.08,1.52922781]
["bitfinex-derivatives","BNBF0:USTF0",1738042467856,1.09567042,683.02,682.14,1.0950031]
["bitfinex-derivatives","BNBF0:USTF0",1738042473959,1.09567042,683.06,682.1,1.52916061]
["bitfinex-derivatives","BNBF0:USTF0",1738042483165,1.84116216,683.38,682.1,1.52916061]
["bitfinex-derivatives","BNBF0:USTF0",1738042483166,1.09567042,683.07,682.1,1.52916061]
["bitfinex-derivatives","BNBF0:USTF0",1738042486467,1.09567042,683.2,682.1,1.52916061]
["bitfinex-derivatives","BNBF0:USTF0",1738042490872,0.24238731,683.19,682.1,1.52916061]
["bitfinex-derivatives","BNBF0:USTF0",1738042492271,1.09567042,683.16,682.1,1.52916061]
["bitfinex-derivatives","BNBF0:USTF0",1738042495573,1.09567042,683.07,682.1,1.52916061]
["bitfinex-derivatives","BNBF0:USTF0",1738042498167,1.09567042,683.06,682.11,1.0950031]
["bitfinex-derivatives","BNBF0:USTF0",1738042501669,1.09567042,683.05,682.1,2.62416371]
["bitfinex-derivatives","BNBF0:USTF0",1738042502776,1.09567042,683.05,682.11,0.26920226]
["bitfinex-derivatives","BNBF0:USTF0",1738042503092,1.09567042,683.05,682.1,2.62416371]
["bitfinex-derivatives","BNBF0:USTF0",1738042503674,1.09567042,683.05,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1738042504780,1.09567042,683.01,682.15,1.0950031]
["bitfinex-derivatives","BNBF0:USTF0",1738042506473,1.09567042,683.01,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1738042507577,1.09567042,683.23,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1738042509880,1.09567042,683.21,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1738042513684,1.09567042,683.19,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1738042516688,1.09567042,683.25,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1738042520093,1.09567042,683.33,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1738042522998,0.29265865,683.39,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1738042531993,1.09567042,683.32,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1738042534499,1.09567042,683.31,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1738042535799,0.24237367,683.3,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1738042538307,1.09567042,683.23,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1738042541711,0.29265865,683.39,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1738042541712,1.09567042,683.16,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1738042546107,0.24237227,683.15,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1738042546310,1.09567042,683.13,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1738042547616,0.24237314,683.12,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1738042548213,0.24237314,683.11,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1738042548417,1.09567042,683.13,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1738042548817,1.09567042,683.03,682.17,1.0950031]
["bitfinex-derivatives","BNBF0:USTF0",1738042555323,1.09567042,683.21,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1738042558924,1.09567042,683.27,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1738042563232,1.33805255,683.26,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1738042563427,0.24238213,683.25,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1738042567328,1.09567042,683.06,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1738042570233,1.09567042,683.05,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1738042573629,1.09567042,683.2,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1738042574556,0.24243547,683.19,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1738042574834,1.09567042,683.2,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1738042575232,0.24243447,683.19,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1738042577236,1.33810489,683.19,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1738042577437,1.09567042,683.19,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1738042577637,0.24243437,683.18,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1738042581740,0.24242343,683.17,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1738042581942,0.24242343,683.16,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1738042582241,1.09567042,683.19,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1738042582242,0.24242343,683.15,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1738042582442,0.24242343,683.18,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1738042582644,0.24242343,683.17,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1738042582841,1.09567042,683.03,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1738042583042,0.24242343,683.02,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1738042586644,0.24242711,683.01,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1738042586845,1.09567042,683.05,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1738042587243,0.24242685,683.04,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1738042588051,1.09567042,683.05,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1738042590148,1.0985628,683.26,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1738042590353,1.09567042,683.27,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1738042591553,0.24238578,683.26,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1738042592447,1.09567042,683.27,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1738042592650,1.09567042,683.26,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1738042594558,0.24239131,683.25,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1738042596053,1.33806173,683.25,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1738042596252,0.24239131,683.24,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1738042597359,1.09567042,683.25,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1738042597856,0.24239129,683.24,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1738042599359,1.09567042,683.23,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1738042599559,0.24239129,683.22,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1738042599763,1.09567042,683.23,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1738042600061,0.24239365,683.22,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1738042601461,1.09567042,683.23,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1738042601661,0.24239383,683.22,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1738042602560,1.09567042,683.08,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1738042602760,0.24239383,683.07,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1738042603362,1.09567042,683.08,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1738042603562,0.24239735,683.07,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1738042604059,1.09567042,683.08,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1738042605465,1.09567042,683.22,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1738042607762,1.09567042,683.24,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1738042610267,0.24241111,683.23,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1738042610566,1.09567042,683.24,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1738042611170,0.29267578,683.35,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1738042611171,1.09567042,683.2,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1738042613771,0.24240554,683.19,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1738042614270,0.24240537,683.18,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1738042614475,0.24240537,683.19,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1738042614770,0.24240537,683.18,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1738042614968,0.29267578,683.35,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1738042614969,0.24240583,683.17,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1738042615270,0.24240583,683.16,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1738042615470,0.24240583,683.18,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1738042615771,0.24240583,683.17,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1738042616065,0.24240732,683.16,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1738042616269,0.24240732,683.18,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1738042616474,0.24240732,683.17,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1738042616765,0.24240732,683.16,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1738042616970,1.09567042,683.04,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1738042619372,0.24241441,683.03,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1738042621269,1.09567042,683.01,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1738042621474,0.24241441,683.0,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1738042622673,1.09567042,683.01,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1738042622869,0.2424225,683.0,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1738042623175,1.09567042,683.01,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1738042623376,0.24241994,683.0,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1738042623574,1.09567042,683.01,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1738042624075,1.09567042,682.95,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1738042627778,1.09567042,683.02,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1738042631884,0.29267578,683.35,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1738042636086,1.7715871,683.34,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1738042636288,0.53511644,683.33,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1738042636587,1.52915501,683.34,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1738042636588,0.53512072,683.32,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1738042636784,0.53512501,683.31,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1738042636991,0.2926972,683.3,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1738042638193,1.09567042,683.2,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1738042643493,0.24244257,683.19,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1738042644097,1.09567042,683.11,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1738042644294,0.24244257,683.1,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1738042645897,1.09567042,683.11,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1738042646099,0.24244621,683.1,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1738042646701,1.09567042,683.11,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1738042646903,1.09567042,682.84,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1738042648902,1.09567042,682.85,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1738042651703,1.09567042,682.84,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1738042655704,1.09567042,682.98,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1738042658606,1.09567042,683.12,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1738042661903,1.52944623,683.27,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1738042662209,0.29271434,683.26,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1738042667605,0.29271434,683.26,682.03,1.52950785]
["bitfinex-derivatives","BNBF0:USTF0",1738042668111,0.29271434,683.26,681.53,1.0950031]
["bitfinex-derivatives","BNBF0:USTF0",1738042668317,0.29271434,683.26,681.46,1.0950031]
["bitfinex-derivatives","BNBF0:USTF0",1738042668508,0.29271434,683.26,681.48,0.29347889]
["bitfinex-derivatives","BNBF0:USTF0",1738042669106,0.29271434,683.26,681.49,1.52977119]
["bitfinex-derivatives","BNBF0:USTF0",1738042669409,0.24249824,683.25,681.51,0.29346597]
["bitfinex-derivatives","BNBF0:USTF0",1738042669706,0.2927229,683.24,681.51,0.29346597]
["bitfinex-derivatives","BNBF0:USTF0",1738042669906,0.24249824,683.23,681.51,0.29346597]
["bitfinex-derivatives","BNBF0:USTF0",1738042670107,0.29273147,683.22,681.51,0.29346597]
["bitfinex-derivatives","BNBF0:USTF0",1738042670312,0.24249824,683.21,681.51,0.29346597]
["bitfinex-derivatives","BNBF0:USTF0",1738042670512,0.29274004,683.2,681.51,0.29346597]
["bitfinex-derivatives","BNBF0:USTF0",1738042670707,0.24249824,683.19,681.51,0.29346597]
["bitfinex-derivatives","BNBF0:USTF0",1738042671109,0.29274861,683.18,681.51,0.29346597]
["bitfinex-derivatives","BNBF0:USTF0",1738042671309,0.24249983,683.17,681.51,0.29346597]
["bitfinex-derivatives","BNBF0:USTF0",1738042671510,0.29275718,683.16,681.51,0.29346597]
["bitfinex-derivatives","BNBF0:USTF0",1738042671813,1.09567042,683.06,681.51,0.29346597]
["bitfinex-derivatives","BNBF0:USTF0",1738042673018,1.09567042,683.06,681.52,0.26932667]
["bitfinex-derivatives","BNBF0:USTF0",1738042673210,1.09567042,683.06,681.53,0.29345736]
["bitfinex-derivatives","BNBF0:USTF0",1738042674809,0.24251304,683.05,681.54,0.26933719]
["bitfinex-derivatives","BNBF0:USTF0",1738042675009,0.24251304,683.05,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1738042675410,1.09567042,683.04,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1738042675710,0.24251304,683.03,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1738042679612,1.09567042,683.02,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1738042679914,0.24251304,683.01,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1738042681513,1.09567042,683.02,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1738042681714,0.24252282,683.01,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1738042682815,0.24252282,683.01,681.56,0.2693494]
["bitfinex-derivatives","BNBF0:USTF0",1738042683416,0.24252342,683.0,681.57,0.2693478]
["bitfinex-derivatives","BNBF0:USTF0",1738042683613,0.24252342,683.01,681.56,0.2693478]
["bitfinex-derivatives","BNBF0:USTF0",1738042684416,0.24252342,683.02,681.56,0.2693478]
["bitfinex-derivatives","BNBF0:USTF0",1738042684618,0.24252342,683.01,681.56,0.2693478]
["bitfinex-derivatives","BNBF0:USTF0",1738042684821,0.24252342,683.02,681.57,0.29344014]
["bitfinex-derivatives","BNBF0:USTF0",1738042685121,0.24252342,683.01,681.58,0.2693478]
["bitfinex-derivatives","BNBF0:USTF0",1738042685322,0.24252342,683.0,681.59,0.29343153]
["bitfinex-derivatives","BNBF0:USTF0",1738042685522,0.24252342,682.99,681.6,0.2693478]
["bitfinex-derivatives","BNBF0:USTF0",1738042685722,0.24252342,682.98,681.61,0.29342292]
["bitfinex-derivatives","BNBF0:USTF0",1738042686023,0.24252342,682.97,681.62,0.2693478]
["bitfinex-derivatives","BNBF0:USTF0",1738042686222,0.24252342,683.02,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1738042686425,0.24252342,683.01,681.64,0.2693478]
["bitfinex-derivatives","BNBF0:USTF0",1738042686723,0.24252342,683.0,681.64,0.2693478]
["bitfinex-derivatives","BNBF0:USTF0",1738042686924,0.24252342,683.0,681.64,0.56275781]
["bitfinex-derivatives","BNBF0:USTF0",1738042687118,1.09567042,682.92,681.65,0.2693478]
["bitfinex-derivatives","BNBF0:USTF0",1738042687318,0.24252342,682.91,681.65,0.2693478]
["bitfinex-derivatives","BNBF0:USTF0",1738042690324,0.24252342,682.9,681.65,0.2693478]
["bitfinex-derivatives","BNBF0:USTF0",1738042690524,0.24252342,682.92,681.65,0.2693478]
["bitfinex-derivatives","BNBF0:USTF0",1738042690729,0.24252342,682.91,681.65,0.2693478]
["bitfinex-derivatives","BNBF0:USTF0",1738042690925,0.24252342,682.92,681.65,0.2693478]
["bitfinex-derivatives","BNBF0:USTF0",1738042691126,0.24252342,682.91,681.65,0.2693478]
["bitfinex-derivatives","BNBF0:USTF0",1738042691424,1.09567042,682.93,681.65,0.2693478]
["bitfinex-derivatives","BNBF0:USTF0",1738042691425,0.24252342,682.9,681.65,0.2693478]
["bitfinex-derivatives","BNBF0:USTF0",1738042691627,0.24252342,682.92,681.65,0.2693478]
["bitfinex-derivatives","BNBF0:USTF0",1738042691823,0.24252342,682.91,681.65,0.2693478]
["bitfinex-derivatives","BNBF0:USTF0",1738042692019,0.24252342,682.9,681.65,0.2693478]
["bitfinex-derivatives","BNBF0:USTF0",1738042692224,0.24252342,682.89,681.65,0.2693478]
["bitfinex-derivatives","BNBF0:USTF0",1738042692425,1.09567042,682.93,681.64,0.29341001]
["bitfinex-derivatives","BNBF0:USTF0",1738042692619,0.24250432,682.92,681.65,0.26932852]
["bitfinex-derivatives","BNBF0:USTF0",1738042694327,1.09567042,682.93,681.66,0.26932851]
["bitfinex-derivatives","BNBF0:USTF0",1738042694328,0.24250429,682.91,681.66,0.26932851]
["bitfinex-derivatives","BNBF0:USTF0",1738042694530,0.24250429,682.92,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738042694726,0.24250429,682.92,681.68,0.26932851]
["bitfinex-derivatives","BNBF0:USTF0",1738042694921,0.24250429,682.92,681.69,0.29338849]
["bitfinex-derivatives","BNBF0:USTF0",1738042695122,0.24250429,682.92,681.7,0.26932851]
["bitfinex-derivatives","BNBF0:USTF0",1738042695427,0.24250429,682.92,681.7,0.56271269]
["bitfinex-derivatives","BNBF0:USTF0",1738042695626,0.24250429,682.92,681.71,0.26932851]
["bitfinex-derivatives","BNBF0:USTF0",1738042696029,1.09567042,682.9,681.71,0.26932851]
["bitfinex-derivatives","BNBF0:USTF0",1738042696227,0.24250429,682.89,681.71,0.26932851]
["bitfinex-derivatives","BNBF0:USTF0",1738042698728,1.09567042,682.87,681.71,0.26932851]
["bitfinex-derivatives","BNBF0:USTF0",1738042699028,0.24250429,682.86,681.71,0.26932851]
["bitfinex-derivatives","BNBF0:USTF0",1738042699823,1.09567042,682.87,681.72,0.29337557]
["bitfinex-derivatives","BNBF0:USTF0",1738042700027,0.24249783,682.86,681.73,0.26932196]
["bitfinex-derivatives","BNBF0:USTF0",1738042701731,1.09567042,682.82,681.73,1.36432506]
["bitfinex-derivatives","BNBF0:USTF0",1738042701930,0.24249783,682.81,681.74,0.26932196]
["bitfinex-derivatives","BNBF0:USTF0",1738042703933,0.24249783,682.81,681.74,0.56268893]
["bitfinex-derivatives","BNBF0:USTF0",1738042704134,0.24249783,682.81,681.75,0.26932196]
["bitfinex-derivatives","BNBF0:USTF0",1738042704735,1.09567042,682.82,681.74,0.29336697]
["bitfinex-derivatives","BNBF0:USTF0",1738042705135,1.09567042,682.74,681.82,1.0950031]
["bitfinex-derivatives","BNBF0:USTF0",1738042707331,1.09567042,682.74,681.82,1.38833565]
["bitfinex-derivatives","BNBF0:USTF0",1738042708132,1.09567042,682.86,681.82,0.29333255]
["bitfinex-derivatives","BNBF0:USTF0",1738042710636,1.09567042,682.86,681.83,0.26927193]
["bitfinex-derivatives","BNBF0:USTF0",1738042711243,1.09567042,683.01,681.83,0.26927193]
["bitfinex-derivatives","BNBF0:USTF0",1738042711440,0.24244052,683.0,681.83,0.26927193]
["bitfinex-derivatives","BNBF0:USTF0",1738042712441,0.24244052,683.0,681.84,0.29332394]
["bitfinex-derivatives","BNBF0:USTF0",1738042712640,0.24244052,683.0,681.85,0.26927193]
["bitfinex-derivatives","BNBF0:USTF0",1738042712837,0.24244195,682.99,681.86,0.56258048]
["bitfinex-derivatives","BNBF0:USTF0",1738042713039,0.24244195,683.0,681.87,0.26926514]
["bitfinex-derivatives","BNBF0:USTF0",1738042713240,0.24244195,682.99,681.87,0.56257618]
["bitfinex-derivatives","BNBF0:USTF0",1738042713442,1.09567042,682.99,681.88,0.26926514]
["bitfinex-derivatives","BNBF0:USTF0",1738042713643,0.24244195,682.98,681.88,0.26926514]
["bitfinex-derivatives","BNBF0:USTF0",1738042717247,0.24244195,682.97,681.88,0.26926514]
["bitfinex-derivatives","BNBF0:USTF0",1738042717445,0.24244195,682.99,681.88,0.26926514]
["bitfinex-derivatives","BNBF0:USTF0",1738042717649,1.09567042,683.0,681.88,0.26926514]
["bitfinex-derivatives","BNBF0:USTF0",1738042717850,0.24243791,682.99,681.88,0.26926514]
["bitfinex-derivatives","BNBF0:USTF0",1738042718647,1.09567042,683.0,681.88,0.56257188]
["bitfinex-derivatives","BNBF0:USTF0",1738042718852,1.09567042,683.0,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1738042720057,1.38848332,683.03,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1738042723054,0.2928129,683.03,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1738042728862,0.2928129,683.03,681.9,0.26925925]
["bitfinex-derivatives","BNBF0:USTF0",1738042728863,0.24243618,683.02,681.9,0.26925925]
["bitfinex-derivatives","BNBF0:USTF0",1738042729461,0.2928129,683.03,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1738042732163,0.2928129,683.03,681.9,0.26925319]
["bitfinex-derivatives","BNBF0:USTF0",1738042734164,0.2928129,683.03,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1738042735068,0.2928129,683.03,681.9,0.26925348]
["bitfinex-derivatives","BNBF0:USTF0",1738042736260,0.2928129,683.03,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1738042736462,0.2928129,683.03,681.9,0.26925436]
["bitfinex-derivatives","BNBF0:USTF0",1738042737164,0.2928129,683.03,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1738042737464,0.2928129,683.03,681.9,0.26925643]
["bitfinex-derivatives","BNBF0:USTF0",1738042739466,0.24243344,683.02,681.9,0.26925643]
["bitfinex-derivatives","BNBF0:USTF0",1738042740564,1.33810386,683.02,681.9,0.26925643]
["bitfinex-derivatives","BNBF0:USTF0",1738042740764,0.24243344,683.01,681.9,0.26925643]
["bitfinex-derivatives","BNBF0:USTF0",1738042741561,1.09567042,683.02,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1738042741767,0.24245267,683.01,681.9,0.26927598]
["bitfinex-derivatives","BNBF0:USTF0",1738042744573,1.09567042,682.84,681.93,1.0950031]
["bitfinex-derivatives","BNBF0:USTF0",1738042744774,1.09567042,682.84,681.94,0.26927598]
["bitfinex-derivatives","BNBF0:USTF0",1738042747465,1.09567042,682.84,681.99,1.0950031]
["bitfinex-derivatives","BNBF0:USTF0",1738042748064,1.09567042,682.84,682.0,0.26926281]
["bitfinex-derivatives","BNBF0:USTF0",1738042750071,1.3913757,683.03,682.0,0.26926281]
["bitfinex-derivatives","BNBF0:USTF0",1738042750072,1.09567042,682.81,682.0,1.36426591]
["bitfinex-derivatives","BNBF0:USTF0",1738042750371,1.09567042,682.81,682.0,1.0950031]
["bitfinex-derivatives","BNBF0:USTF0",1738042753271,1.09567042,682.83,682.0,1.0950031]
["bitfinex-derivatives","BNBF0:USTF0",1738042755873,1.09567042,682.89,681.92,1.0950031]
["bitfinex-derivatives","BNBF0:USTF0",1738042759071,1.09567042,682.89,681.94,1.0950031]
["bitfinex-derivatives","BNBF0:USTF0",1738042761372,1.09567042,682.89,681.95,1.0950031]
["bitfinex-derivatives","BNBF0:USTF0",1738042761575,1.09567042,682.89,681.96,0.26923934]
["bitfinex-derivatives","BNBF0:USTF0",1738042763980,0.2928129,683.03,682.06,1.0950031]
["bitfinex-derivatives","BNBF0:USTF0",1738042763981,1.09567042,682.92,682.06,1.0950031]
["bitfinex-derivatives","BNBF0:USTF0",1738042764172,0.2424306,682.91,682.06,1.0950031]
["bitfinex-derivatives","BNBF0:USTF0",1738042764478,1.09567042,682.92,682.06,1.0950031]
["bitfinex-derivatives","BNBF0:USTF0",1738042766279,1.09567042,682.84,682.04,1.0950031]
["bitfinex-derivatives","BNBF0:USTF0",1738042769980,1.09567042,682.91,682.0,1.0950031]
["bitfinex-derivatives","BNBF0:USTF0",1738042770585,1.09567042,682.91,682.01,0.26921534]
["bitfinex-derivatives","BNBF0:USTF0",1738042772393,1.09567042,682.91,682.02,0.26921188]
["bitfinex-derivatives","BNBF0:USTF0",1738042772591,1.09567042,682.91,682.0,1.0950031]
["bitfinex-derivatives","BNBF0:USTF0",1738042772791,1.09567042,682.91,682.01,0.2692124]
["bitfinex-derivatives","BNBF0:USTF0",1738042773490,1.09567042,682.91,682.02,0.29324653]
["bitfinex-derivatives","BNBF0:USTF0",1738042774991,1.09567042,682.91,682.03,0.26920772]
["bitfinex-derivatives","BNBF0:USTF0",1738042776191,1.09567042,682.91,682.04,0.26920862]
["bitfinex-derivatives","BNBF0:USTF0",1738042776385,1.09567042,682.91,682.03,0.26920862]
["bitfinex-derivatives","BNBF0:USTF0",1738042776592,1.09567042,682.91,682.04,0.26920862]
["bitfinex-derivatives","BNBF0:USTF0",1738042776787,1.09567042,682.91,682.02,0.29324653]
["bitfinex-derivatives","BNBF0:USTF0",1738042776991,1.09567042,682.91,682.03,0.26921416]
["bitfinex-derivatives","BNBF0:USTF0",1738042777892,1.09567042,683.08,682.03,0.26921416]
["bitfinex-derivatives","BNBF0:USTF0",1738042786599,1.09567042,683.06,682.03,0.26921416]
["bitfinex-derivatives","BNBF0:USTF0",1738042789899,1.09567042,683.06,682.03,1.36421726]
["bitfinex-derivatives","BNBF0:USTF0",1738042793407,1.09567042,683.04,682.04,1.0950031]
["bitfinex-derivatives","BNBF0:USTF0",1738042795402,1.09567042,683.02,682.07,1.0950031]
["bitfinex-derivatives","BNBF0:USTF0",1738042796508,1.09567042,683.02,682.08,0.26921416]
["bitfinex-derivatives","BNBF0:USTF0",1738042797307,1.09567042,683.02,682.09,0.26921129]
["bitfinex-derivatives","BNBF0:USTF0",1738042797502,1.09567042,683.02,682.08,0.26921129]
["bitfinex-derivatives","BNBF0:USTF0",1738042799305,1.09567042,683.01,682.09,1.0950031]
["bitfinex-derivatives","BNBF0:USTF0",1738042799505,1.09567042,683.01,682.1,0.26921129]
["bitfinex-derivatives","BNBF0:USTF0",1738042800611,1.09567042,683.01,682.11,0.26921358]
["bitfinex-derivatives","BNBF0:USTF0",1738042800806,1.09567042,683.01,682.1,0.26921358]
["bitfinex-derivatives","BNBF0:USTF0",1738042801009,1.09567042,683.01,682.11,0.26921358]
["bitfinex-derivatives","BNBF0:USTF0",1738042801206,1.09567042,683.01,682.1,0.26921358]
["bitfinex-derivatives","BNBF0:USTF0",1738042801408,1.09567042,683.01,682.11,0.26921358]
["bitfinex-derivatives","BNBF0:USTF0",1738042801612,1.09567042,683.01,682.1,0.26921358]
["bitfinex-derivatives","BNBF0:USTF0",1738042801813,1.09567042,683.01,682.12,0.26921358]
["bitfinex-derivatives","BNBF0:USTF0",1738042802006,1.09567042,683.01,682.13,0.26921358]
["bitfinex-derivatives","BNBF0:USTF0",1738042802308,1.09567042,683.01,682.14,0.26921486]
["bitfinex-derivatives","BNBF0:USTF0",1738042802504,1.09567042,683.01,682.1,0.26921486]
["bitfinex-derivatives","BNBF0:USTF0",1738042802706,1.09567042,683.01,682.11,0.26921342]
["bitfinex-derivatives","BNBF0:USTF0",1738042802903,1.09567042,683.01,682.12,0.26921342]
["bitfinex-derivatives","BNBF0:USTF0",1738042803110,1.09567042,682.97,682.13,1.36421652]
["bitfinex-derivatives","BNBF0:USTF0",1738042803409,1.09567042,682.97,682.14,0.26921342]
["bitfinex-derivatives","BNBF0:USTF0",1738042803918,1.09567042,682.97,682.13,1.0950031]
["bitfinex-derivatives","BNBF0:USTF0",1738042805513,1.09567042,682.98,682.13,1.0950031]
["bitfinex-derivatives","BNBF0:USTF0",1738042808510,1.09567042,682.96,682.13,1.0950031]
["bitfinex-derivatives","BNBF0:USTF0",1738042811312,1.09567042,682.93,682.13,1.0950031]
["bitfinex-derivatives","BNBF0:USTF0",1738042811519,1.09567042,682.93,682.12,1.0950031]
["bitfinex-derivatives","BNBF0:USTF0",1738042817529,1.09567042,682.91,682.13,1.0950031]
["bitfinex-derivatives","BNBF0:USTF0",1738042820029,1.09567042,682.92,682.13,1.0950031]
["bitfinex-derivatives","BNBF0:USTF0",1738042821328,1.09567042,682.92,682.14,0.26921195]
["bitfinex-derivatives","BNBF0:USTF0",1738042821529,1.09567042,682.92,682.13,1.0950031]
["bitfinex-derivatives","BNBF0:USTF0",1738042823134,2.24289905,683.44,682.08,1.52931181]
["bitfinex-derivatives","BNBF0:USTF0",1738042823135,1.09567042,682.94,682.14,1.0950031]
["bitfinex-derivatives","BNBF0:USTF0",1738042825227,2.24289905,683.46,682.08,1.52931181]
["bitfinex-derivatives","BNBF0:USTF0",1738042825228,1.09567042,682.96,682.09,1.0950031]
["bitfinex-derivatives","BNBF0:USTF0",1738042828133,1.09567042,682.95,682.08,1.52931181]
["bitfinex-derivatives","BNBF0:USTF0",1738042831440,1.09567042,682.95,682.09,0.26921963]
["bitfinex-derivatives","BNBF0:USTF0",1738042832930,1.09567042,682.95,682.08,1.52931181]
["bitfinex-derivatives","BNBF0:USTF0",1738042834741,2.24289905,683.53,682.08,1.52931181]
["bitfinex-derivatives","BNBF0:USTF0",1738042834742,1.09567042,683.01,682.08,1.52931181]
["bitfinex-derivatives","BNBF0:USTF0",1738042837842,1.09567042,683.0,682.08,1.52931181]
["bitfinex-derivatives","BNBF0:USTF0",1738042841043,1.09567042,682.97,682.08,1.52931181]
["bitfinex-derivatives","BNBF0:USTF0",1738042844848,1.09567042,682.96,682.08,1.52931181]
["bitfinex-derivatives","BNBF0:USTF0",1738042854654,1.09567042,682.97,682.08,1.52931181]
["bitfinex-derivatives","BNBF0:USTF0",1738042854856,0.24240884,682.96,682.08,1.52931181]
["bitfinex-derivatives","BNBF0:USTF0",1738042856756,0.24240884,682.96,682.09,0.26923157]
["bitfinex-derivatives","BNBF0:USTF0",1738042857052,1.09567042,682.97,682.08,1.52931181]
["bitfinex-derivatives","BNBF0:USTF0",1738042857258,1.09567042,682.9,682.08,1.52931181]
["bitfinex-derivatives","BNBF0:USTF0",1738042859656,1.09567042,683.04,682.08,1.52931181]
["bitfinex-derivatives","BNBF0:USTF0",1738042862957,1.09567042,683.04,682.02,0.29324653]
["bitfinex-derivatives","BNBF0:USTF0",1738042863161,1.09567042,683.04,682.03,1.52941823]
["bitfinex-derivatives","BNBF0:USTF0",1738042863657,1.09567042,683.05,682.03,1.52941823]
["bitfinex-derivatives","BNBF0:USTF0",1738042866261,1.09567042,683.11,682.03,1.52941823]
["bitfinex-derivatives","BNBF0:USTF0",1738042868366,0.24244969,683.1,682.03,1.52941823]
["bitfinex-derivatives","BNBF0:USTF0",1738042869767,1.09567042,683.06,682.03,1.52941823]
["bitfinex-derivatives","BNBF0:USTF0",1738042872968,0.2424424,683.05,682.03,1.52941823]
["bitfinex-derivatives","BNBF0:USTF0",1738042873371,1.33811282,683.05,682.03,1.52941823]
["bitfinex-derivatives","BNBF0:USTF0",1738042873570,0.2424424,683.04,682.03,1.52941823]
["bitfinex-derivatives","BNBF0:USTF0",1738042874571,1.09567042,683.05,682.03,1.52941823]
["bitfinex-derivatives","BNBF0:USTF0",1738042874766,0.24245029,683.04,682.03,1.52941823]
["bitfinex-derivatives","BNBF0:USTF0",1738042875767,1.09567042,682.97,682.03,1.52941823]
["bitfinex-derivatives","BNBF0:USTF0",1738042876165,0.24244855,682.96,682.03,1.52941823]
["bitfinex-derivatives","BNBF0:USTF0",1738042878166,1.09567042,682.97,682.03,1.52941823]
["bitfinex-derivatives","BNBF0:USTF0",1738042879065,1.09567042,682.94,682.03,1.52941823]
["bitfinex-derivatives","BNBF0:USTF0",1738042882278,1.09567042,682.97,682.03,1.52941823]
["bitfinex-derivatives","BNBF0:USTF0",1738042884876,1.09567042,682.98,682.03,1.52941823]
["bitfinex-derivatives","BNBF0:USTF0",1738042891188,1.09567042,682.95,682.03,1.52941823]
["bitfinex-derivatives","BNBF0:USTF0",1738042894384,1.09567042,682.97,682.03,1.52941823]
["bitfinex-derivatives","BNBF0:USTF0",1738042896985,1.09567042,682.93,682.03,1.52941823]
["bitfinex-derivatives","BNBF0:USTF0",1738042900882,0.24243807,682.92,682.03,1.52941823]
["bitfinex-derivatives","BNBF0:USTF0",1738042903586,1.09567042,682.84,682.03,1.52941823]
["bitfinex-derivatives","BNBF0:USTF0",1738042906601,1.09567042,682.83,682.03,1.52941823]
["bitfinex-derivatives","BNBF0:USTF0",1738042908695,2.24289905,683.36,682.03,1.52941823]
["bitfinex-derivatives","BNBF0:USTF0",1738042908696,1.09567042,682.81,682.03,1.52941823]
["bitfinex-derivatives","BNBF0:USTF0",1738042914106,1.09567042,682.8,682.03,1.52941823]
["bitfinex-derivatives","BNBF0:USTF0",1738042917205,1.09567042,683.0,682.03,1.52941823]
["bitfinex-derivatives","BNBF0:USTF0",1738042920509,0.24246227,682.99,682.02,0.29324653]
["bitfinex-derivatives","BNBF0:USTF0",1738042921011,1.09567042,682.98,682.02,0.29324653]
["bitfinex-derivatives","BNBF0:USTF0",1738042921306,0.24247725,682.97,682.02,0.29324653]
["bitfinex-derivatives","BNBF0:USTF0",1738042923707,1.09567042,682.98,682.02,0.29324653]
["bitfinex-derivatives","BNBF0:USTF0",1738042924308,1.09567042,682.87,682.02,0.29324653]
["bitfinex-derivatives","BNBF0:USTF0",1738042927510,1.09567042,682.92,682.02,0.29324653]
["bitfinex-derivatives","BNBF0:USTF0",1738042929611,1.09567042,682.95,682.02,0.29324653]
["bitfinex-derivatives","BNBF0:USTF0",1738042930511,0.2424753,682.94,682.02,0.29324653]
["bitfinex-derivatives","BNBF0:USTF0",1738042933517,1.09567042,682.86,682.02,0.29324653]
["bitfinex-derivatives","BNBF0:USTF0",1738042933706,0.2424753,682.85,682.02,0.29324653]
["bitfinex-derivatives","BNBF0:USTF0",1738042935512,1.09567042,682.86,682.02,0.29324653]
["bitfinex-derivatives","BNBF0:USTF0",1738042935909,0.24247404,682.85,682.02,0.29324653]
["bitfinex-derivatives","BNBF0:USTF0",1738042936409,1.33814446,682.85,682.02,0.29324653]
["bitfinex-derivatives","BNBF0:USTF0",1738042936609,1.09567042,682.85,682.02,0.29324653]
["bitfinex-derivatives","BNBF0:USTF0",1738042938523,0.24247656,682.84,682.02,0.29324653]
["bitfinex-derivatives","BNBF0:USTF0",1738042938822,1.09567042,682.85,682.02,0.29324653]
["bitfinex-derivatives","BNBF0:USTF0",1738042939016,0.2424764,682.84,682.02,0.29324653]
["bitfinex-derivatives","BNBF0:USTF0",1738042940218,1.09567042,682.85,682.02,0.29324653]
["bitfinex-derivatives","BNBF0:USTF0",1738042940416,1.3381467,682.84,682.02,0.29324653]
["bitfinex-derivatives","BNBF0:USTF0",1738042940617,1.09567042,682.84,682.02,0.29324653]
["bitfinex-derivatives","BNBF0:USTF0",1738042941522,0.24247539,682.83,682.02,0.29324653]
["bitfinex-derivatives","BNBF0:USTF0",1738042943617,1.09567042,682.8,682.02,0.29324653]
["bitfinex-derivatives","BNBF0:USTF0",1738042943819,0.24247539,682.79,682.02,0.29324653]
["bitfinex-derivatives","BNBF0:USTF0",1738042944823,1.09567042,682.8,682.02,0.29324653]
["bitfinex-derivatives","BNBF0:USTF0",1738042945025,0.24247669,682.79,682.02,0.29324653]
["bitfinex-derivatives","BNBF0:USTF0",1738042946423,1.09567042,682.8,682.02,0.29324653]
["bitfinex-derivatives","BNBF0:USTF0",1738042947032,1.09567042,682.79,682.02,0.29324653]
["bitfinex-derivatives","BNBF0:USTF0",1738042956532,0.74195479,683.19,682.02,0.29324653]
["bitfinex-derivatives","BNBF0:USTF0",1738042956533,1.09567042,682.75,682.02,0.29324653]
["bitfinex-derivatives","BNBF0:USTF0",1738042959835,1.09567042,682.77,682.02,0.29324653]
["bitfinex-derivatives","BNBF0:USTF0",1738042962731,1.09567042,682.76,682.02,0.29324653]
["bitfinex-derivatives","BNBF0:USTF0",1738042965837,1.09567042,682.71,682.02,0.29324653]
["bitfinex-derivatives","BNBF0:USTF0",1738042968137,1.09567042,682.75,682.02,0.29324653]
["bitfinex-derivatives","BNBF0:USTF0",1738042973536,1.09567042,682.74,682.02,0.29324653]
["bitfinex-derivatives","BNBF0:USTF0",1738042975440,1.09567042,682.74,681.89,1.0950031]
["bitfinex-derivatives","BNBF0:USTF0",1738042976844,0.24251896,682.73,681.89,1.0950031]
["bitfinex-derivatives","BNBF0:USTF0",1738042977444,1.09567042,682.71,681.83,1.52992812]
["bitfinex-derivatives","BNBF0:USTF0",1738042979847,1.09567042,682.68,681.83,1.52992812]
["bitfinex-derivatives","BNBF0:USTF0",1738042983348,1.09567042,682.78,681.83,1.52992812]
["bitfinex-derivatives","BNBF0:USTF0",1738042985649,1.09567042,682.83,681.83,1.52992812]
["bitfinex-derivatives","BNBF0:USTF0",1738042989355,1.09567042,682.9,681.83,1.52992812]
["bitfinex-derivatives","BNBF0:USTF0",1738042992354,1.09567042,682.93,681.83,1.52992812]
["bitfinex-derivatives","BNBF0:USTF0",1738042992552,0.24254115,682.92,681.83,1.52992812]
["bitfinex-derivatives","BNBF0:USTF0",1738042993954,1.09567042,682.93,681.83,1.52992812]
["bitfinex-derivatives","BNBF0:USTF0",1738042994158,0.24253074,682.92,681.83,1.52992812]
["bitfinex-derivatives","BNBF0:USTF0",1738042994855,1.09567042,682.91,681.83,1.52992812]
["bitfinex-derivatives","BNBF0:USTF0",1738042995055,0.24253074,682.9,681.83,1.52992812]
["bitfinex-derivatives","BNBF0:USTF0",1738042999260,1.09567042,682.8,681.83,1.52992812]
["bitfinex-derivatives","BNBF0:USTF0",1738043002560,1.52981042,683.15,681.83,1.52992812]
["bitfinex-derivatives","BNBF0:USTF0",1738043002561,1.09567042,682.93,681.83,1.52992812]
["bitfinex-derivatives","BNBF0:USTF0",1738043002761,0.24250129,682.92,681.83,1.52992812]
["bitfinex-derivatives","BNBF0:USTF0",1738043004564,1.09567042,682.91,681.83,1.52992812]
["bitfinex-derivatives","BNBF0:USTF0",1738043004760,0.24250129,682.9,681.83,1.52992812]
["bitfinex-derivatives","BNBF0:USTF0",1738043006266,1.09567042,682.91,681.83,1.52992812]
["bitfinex-derivatives","BNBF0:USTF0",1738043006667,0.24250863,682.9,681.83,1.52992812]
["bitfinex-derivatives","BNBF0:USTF0",1738043007665,1.09567042,682.87,681.83,1.52992812]
["bitfinex-derivatives","BNBF0:USTF0",1738043010073,1.09567042,682.84,681.83,1.52992812]
["bitfinex-derivatives","BNBF0:USTF0",1738043010467,0.24250966,682.83,681.83,1.52992812]
["bitfinex-derivatives","BNBF0:USTF0",1738043010872,1.09567042,682.84,681.83,1.52992812]
["bitfinex-derivatives","BNBF0:USTF0",1738043011070,0.24250966,682.83,681.83,1.52992812]
["bitfinex-derivatives","BNBF0:USTF0",1738043013373,1.09567042,682.74,681.83,1.52992812]
["bitfinex-derivatives","BNBF0:USTF0",1738043016275,0.24250898,682.73,681.84,0.26933315]
["bitfinex-derivatives","BNBF0:USTF0",1738043016471,1.09567042,682.74,681.83,1.52992812]
["bitfinex-derivatives","BNBF0:USTF0",1738043016667,0.24250516,682.73,681.84,0.2693293]
["bitfinex-derivatives","BNBF0:USTF0",1738043017674,0.24250516,682.73,681.83,1.52992812]
["bitfinex-derivatives","BNBF0:USTF0",1738043018473,1.09567042,682.7,681.83,1.52992812]
["bitfinex-derivatives","BNBF0:USTF0",1738043019869,1.09567042,682.7,681.84,0.26933038]
["bitfinex-derivatives","BNBF0:USTF0",1738043021176,1.09567042,682.71,681.84,0.26933038]
["bitfinex-derivatives","BNBF0:USTF0",1738043023171,1.09567042,682.71,681.83,1.52992812]
["bitfinex-derivatives","BNBF0:USTF0",1738043023577,1.09567042,682.71,681.84,0.26933354]
["bitfinex-derivatives","BNBF0:USTF0",1738043023878,1.09567042,682.68,681.83,1.52992812]
["bitfinex-derivatives","BNBF0:USTF0",1738043024578,1.09567042,682.68,681.84,0.26933426]
["bitfinex-derivatives","BNBF0:USTF0",1738043025880,1.09567042,682.68,681.83,1.52992812]
["bitfinex-derivatives","BNBF0:USTF0",1738043027382,0.74220399,683.13,681.83,1.52992812]
["bitfinex-derivatives","BNBF0:USTF0",1738043027383,1.09567042,682.67,681.83,1.52992812]
["bitfinex-derivatives","BNBF0:USTF0",1738043029775,1.09567042,682.67,681.84,0.26933286]
["bitfinex-derivatives","BNBF0:USTF0",1738043029981,1.09567042,682.67,681.83,1.52992812]
["bitfinex-derivatives","BNBF0:USTF0",1738043030380,1.09567042,682.63,681.85,1.0950031]
["bitfinex-derivatives","BNBF0:USTF0",1738043034185,1.09567042,682.63,681.83,1.52992812]
["bitfinex-derivatives","BNBF0:USTF0",1738043034381,1.09567042,682.89,681.83,1.52992812]
["bitfinex-derivatives","BNBF0:USTF0",1738043036476,1.09567042,682.9,681.83,1.52992812]
["bitfinex-derivatives","BNBF0:USTF0",1738043040380,1.09567042,682.92,681.83,1.52992812]
["bitfinex-derivatives","BNBF0:USTF0",1738043040782,0.24250481,682.91,681.83,1.52992812]
["bitfinex-derivatives","BNBF0:USTF0",1738043044283,1.09567042,682.71,681.83,1.52992812]
["bitfinex-derivatives","BNBF0:USTF0",1738043047790,1.09567042,682.7,681.83,1.52992812]
["bitfinex-derivatives","BNBF0:USTF0",1738043050892,1.09567042,682.72,681.83,1.52992812]
["bitfinex-derivatives","BNBF0:USTF0",1738043054399,1.09567042,682.73,681.83,1.52992812]
["bitfinex-derivatives","BNBF0:USTF0",1738043057596,1.09567042,682.73,681.83,2.62493122]
["bitfinex-derivatives","BNBF0:USTF0",1738043057795,1.09567042,682.68,681.83,2.62493122]
["bitfinex-derivatives","BNBF0:USTF0",1738043058394,1.09567042,682.68,681.84,0.26929694]
["bitfinex-derivatives","BNBF0:USTF0",1738043060596,1.09567042,682.78,681.88,1.0950031]
["bitfinex-derivatives","BNBF0:USTF0",1738043063498,1.09567042,682.86,681.83,1.52992812]
["bitfinex-derivatives","BNBF0:USTF0",1738043063703,1.09567042,682.86,681.84,0.26928518]
["bitfinex-derivatives","BNBF0:USTF0",1738043064191,1.09567042,682.86,681.85,0.29331964]
["bitfinex-derivatives","BNBF0:USTF0",1738043064390,1.09567042,682.86,681.86,0.26928518]
["bitfinex-derivatives","BNBF0:USTF0",1738043064598,1.09567042,682.86,681.87,0.29331104]
["bitfinex-derivatives","BNBF0:USTF0",1738043064992,1.09567042,682.86,681.88,0.26927275]
["bitfinex-derivatives","BNBF0:USTF0",1738043065199,1.09567042,682.86,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1738043066001,1.09567042,682.86,681.9,0.26927132]
["bitfinex-derivatives","BNBF0:USTF0",1738043066197,1.31827536,683.39,681.9,0.26927132]
["bitfinex-derivatives","BNBF0:USTF0",1738043066198,1.09567042,682.92,681.9,0.29329813]
["bitfinex-derivatives","BNBF0:USTF0",1738043069102,1.09567042,682.98,681.9,0.29329813]
["bitfinex-derivatives","BNBF0:USTF0",1738043069303,0.24245199,682.97,681.9,0.29329813]
["bitfinex-derivatives","BNBF0:USTF0",1738043071000,1.09567042,682.98,681.9,0.29329813]
["bitfinex-derivatives","BNBF0:USTF0",1738043071304,0.24245532,682.97,681.9,0.29329813]
["bitfinex-derivatives","BNBF0:USTF0",1738043072400,0.24245532,682.98,681.9,0.29329813]
["bitfinex-derivatives","BNBF0:USTF0",1738043072604,0.24245532,682.96,681.9,0.29329813]
["bitfinex-derivatives","BNBF0:USTF0",1738043072905,1.09567042,682.99,681.9,0.29329813]
["bitfinex-derivatives","BNBF0:USTF0",1738043073104,0.24245823,682.98,681.9,0.29329813]
["bitfinex-derivatives","BNBF0:USTF0",1738043074703,1.09567042,682.99,681.9,0.29329813]
["bitfinex-derivatives","BNBF0:USTF0",1738043080804,1.09567042,683.0,681.9,0.29329813]
["bitfinex-derivatives","BNBF0:USTF0",1738043089818,1.09567042,682.93,681.9,0.29329813]
["bitfinex-derivatives","BNBF0:USTF0",1738043093024,1.09567042,682.89,681.91,1.0950031]
["bitfinex-derivatives","BNBF0:USTF0",1738043095627,1.09567042,682.89,681.94,1.0950031]
["bitfinex-derivatives","BNBF0:USTF0",1738043095822,1.09567042,682.83,681.94,1.0950031]
["bitfinex-derivatives","BNBF0:USTF0",1738043096827,1.09567042,682.83,681.95,0.26927195]
["bitfinex-derivatives","BNBF0:USTF0",1738043099029,1.09567042,682.81,681.98,1.0950031]
["bitfinex-derivatives","BNBF0:USTF0",1738043102330,1.09567042,682.81,681.99,0.26926389]
["bitfinex-derivatives","BNBF0:USTF0",1738043102735,1.09567042,682.81,681.98,1.0950031]
["bitfinex-derivatives","BNBF0:USTF0",1738043103225,1.09567042,682.81,681.99,0.26926353]
["bitfinex-derivatives","BNBF0:USTF0",1738043103627,1.09567042,682.81,681.97,1.0950031]
["bitfinex-derivatives","BNBF0:USTF0",1738043104029,1.09567042,682.81,681.98,0.26926091]
["bitfinex-derivatives","BNBF0:USTF0",1738043105350,1.09567042,682.81,681.99,0.26922902]
["bitfinex-derivatives","BNBF0:USTF0",1738043106229,0.74221632,683.13,682.01,1.0950031]
["bitfinex-derivatives","BNBF0:USTF0",1738043106230,1.09567042,682.83,682.01,1.0950031]
["bitfinex-derivatives","BNBF0:USTF0",1738043106533,1.09567042,682.83,682.02,0.26922902]
["bitfinex-derivatives","BNBF0:USTF0",1738043109534,1.09567042,682.83,682.02,0.56247555]
["bitfinex-derivatives","BNBF0:USTF0",1738043109734,1.09567042,683.08,682.03,0.26922902]
["bitfinex-derivatives","BNBF0:USTF0",1738043109935,0.24239058,683.07,682.03,0.26922902]
["bitfinex-derivatives","BNBF0:USTF0",1738043110134,1.09567042,683.08,682.03,0.26922902]
["bitfinex-derivatives","BNBF0:USTF0",1738043110935,1.09567042,683.08,682.02,1.38824963]
["bitfinex-derivatives","BNBF0:USTF0",1738043111139,1.09567042,683.08,682.03,0.26921335]
["bitfinex-derivatives","BNBF0:USTF0",1738043111337,1.09567042,683.08,682.02,1.38824963]
["bitfinex-derivatives","BNBF0:USTF0",1738043111536,1.09567042,683.08,682.03,0.26921246]
["bitfinex-derivatives","BNBF0:USTF0",1738043112334,1.09567042,683.08,682.02,1.38824963]
["bitfinex-derivatives","BNBF0:USTF0",1738043112534,1.38843617,683.14,682.02,0.29324653]
["bitfinex-derivatives","BNBF0:USTF0",1738043112730,0.24239309,683.13,682.03,0.26921552]
["bitfinex-derivatives","BNBF0:USTF0",1738043113639,0.24239029,683.12,682.02,0.29324653]
["bitfinex-derivatives","BNBF0:USTF0",1738043113828,1.38843617,683.14,682.03,0.26921269]
["bitfinex-derivatives","BNBF0:USTF0",1738043114032,0.24239031,683.13,682.03,0.26921269]
["bitfinex-derivatives","BNBF0:USTF0",1738043114836,1.38843617,683.14,682.03,0.26921269]
["bitfinex-derivatives","BNBF0:USTF0",1738043115036,0.24238274,683.13,682.03,0.26921269]
["bitfinex-derivatives","BNBF0:USTF0",1738043116138,0.24238274,683.13,682.03,0.56245492]
["bitfinex-derivatives","BNBF0:USTF0",1738043116337,0.24238274,683.13,682.04,0.26921269]
["bitfinex-derivatives","BNBF0:USTF0",1738043117040,0.24238274,683.13,682.05,0.29323363]
["bitfinex-derivatives","BNBF0:USTF0",1738043117252,1.09567042,683.16,682.05,0.29323363]
["bitfinex-derivatives","BNBF0:USTF0",1738043117438,0.24237696,683.15,682.06,0.26919933]
["bitfinex-derivatives","BNBF0:USTF0",1738043117633,0.24237696,683.15,682.07,0.29322503]
["bitfinex-derivatives","BNBF0:USTF0",1738043117840,0.24237696,683.15,682.08,0.26919933]
["bitfinex-derivatives","BNBF0:USTF0",1738043118043,0.24237696,683.15,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1738043118240,1.09567042,683.16,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1738043119643,1.09567042,683.2,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1738043122548,1.09567042,683.59,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1738043122742,0.53494996,683.58,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1738043123043,1.09567042,683.59,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1738043123044,0.29258159,683.57,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1738043129649,0.24236888,683.56,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1738043131147,1.09567042,683.35,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1738043134950,1.09567042,683.47,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1738043135149,0.24235807,683.46,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1738043135353,1.09567042,683.47,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1738043135550,0.2423547,683.45,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1738043135749,0.2423547,683.44,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1738043135953,0.2423547,683.46,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1738043136153,1.09567042,683.47,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1738043136350,0.24235649,683.46,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1738043137652,1.09567042,683.43,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1738043138853,0.24235198,683.42,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1738043140458,1.09567042,683.31,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1738043140654,0.24235198,683.3,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1738043143257,1.09567042,683.22,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1738043146754,0.29258159,683.57,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1738043146755,1.09567042,683.21,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1738043148754,1.09567042,683.21,682.1,0.26917211]
["bitfinex-derivatives","BNBF0:USTF0",1738043152462,1.09567042,683.14,682.12,1.0950031]
["bitfinex-derivatives","BNBF0:USTF0",1738043152655,1.09567042,683.14,682.13,0.26917211]
["bitfinex-derivatives","BNBF0:USTF0",1738043153361,1.09567042,683.14,682.12,1.0950031]
["bitfinex-derivatives","BNBF0:USTF0",1738043155061,1.09567042,683.15,682.13,1.0950031]
["bitfinex-derivatives","BNBF0:USTF0",1738043157163,1.09567042,683.15,682.14,0.26917602]
["bitfinex-derivatives","BNBF0:USTF0",1738043157658,1.09567042,683.15,682.14,1.36417912]
["bitfinex-derivatives","BNBF0:USTF0",1738043157866,1.09567042,683.15,682.15,0.26917602]
["bitfinex-derivatives","BNBF0:USTF0",1738043159059,0.24235393,683.14,682.15,0.26917602]
["bitfinex-derivatives","BNBF0:USTF0",1738043160367,1.09567042,683.15,682.15,0.26917602]
["bitfinex-derivatives","BNBF0:USTF0",1738043160768,1.09567042,683.15,682.14,1.0950031]
["bitfinex-derivatives","BNBF0:USTF0",1738043161471,1.09567042,683.06,682.2,1.0950031]
["bitfinex-derivatives","BNBF0:USTF0",1738043163573,1.09567042,683.06,682.1,1.52905423]
["bitfinex-derivatives","BNBF0:USTF0",1738043163574,1.09567042,683.34,682.1,1.52905423]
["bitfinex-derivatives","BNBF0:USTF0",1738043167071,1.09567042,683.29,682.1,1.52905423]
["bitfinex-derivatives","BNBF0:USTF0",1738043169769,1.09567042,683.27,682.1,1.52905423]
["bitfinex-derivatives","BNBF0:USTF0",1738043171074,0.2423769,683.26,682.1,1.52905423]
["bitfinex-derivatives","BNBF0:USTF0",1738043171273,1.09567042,683.27,682.1,1.52905423]
["bitfinex-derivatives","BNBF0:USTF0",1738043171475,0.24237799,683.26,682.1,1.52905423]
["bitfinex-derivatives","BNBF0:USTF0",1738043173275,1.09567042,683.1,682.1,1.52905423]
["bitfinex-derivatives","BNBF0:USTF0",1738043174677,0.24237817,683.09,682.11,0.26920036]
["bitfinex-derivatives","BNBF0:USTF0",1738043175070,1.09567042,683.1,682.1,1.52905423]
["bitfinex-derivatives","BNBF0:USTF0",1738043175273,0.24237725,683.09,682.11,0.26919943]
["bitfinex-derivatives","BNBF0:USTF0",1738043176078,1.33804767,683.09,682.11,0.26919943]
["bitfinex-derivatives","BNBF0:USTF0",1738043176276,0.24237725,683.08,682.11,0.26919943]
["bitfinex-derivatives","BNBF0:USTF0",1738043178882,1.09567042,683.04,682.12,1.0950031]
["bitfinex-derivatives","BNBF0:USTF0",1738043179181,1.09567042,683.04,682.13,0.26919943]
["bitfinex-derivatives","BNBF0:USTF0",1738043181984,1.09567042,683.03,682.13,0.26919943]
["bitfinex-derivatives","BNBF0:USTF0",1738043182183,1.09567042,683.03,682.14,0.26919943]
["bitfinex-derivatives","BNBF0:USTF0",1738043182380,1.09567042,683.03,682.11,1.0950031]
["bitfinex-derivatives","BNBF0:USTF0",1738043182583,1.09567042,683.03,682.12,0.26920174]
["bitfinex-derivatives","BNBF0:USTF0",1738043184485,1.31827536,683.46,682.13,1.0950031]
["bitfinex-derivatives","BNBF0:USTF0",1738043184486,1.09567042,683.02,682.13,1.0950031]
["bitfinex-derivatives","BNBF0:USTF0",1738043184686,1.09567042,683.02,682.14,0.26920174]
["bitfinex-derivatives","BNBF0:USTF0",1738043187482,1.09567042,683.04,682.16,1.0950031]
["bitfinex-derivatives","BNBF0:USTF0",1738043187686,1.09567042,683.04,682.17,0.26920174]
["bitfinex-derivatives","BNBF0:USTF0",1738043189891,1.09567042,683.04,682.16,0.26920174]
["bitfinex-derivatives","BNBF0:USTF0",1738043190687,1.09567042,683.04,682.15,1.0950031]
["bitfinex-derivatives","BNBF0:USTF0",1738043193981,1.09567042,683.2,682.13,1.52918301]
["bitfinex-derivatives","BNBF0:USTF0",1738043197290,1.09567042,683.21,682.13,1.52918301]
["bitfinex-derivatives","BNBF0:USTF0",1738043200199,1.09567042,683.4,682.13,1.52918301]
["bitfinex-derivatives","BNBF0:USTF0",1738043202594,1.09567042,683.43,682.13,1.52918301]
["bitfinex-derivatives","BNBF0:USTF0",1738043207299,0.24234478,683.42,682.13,1.52918301]
["bitfinex-derivatives","BNBF0:USTF0",1738043207997,0.24234478,683.42,682.14,0.26916659]
["bitfinex-derivatives","BNBF0:USTF0",1738043209900,1.09567042,683.23,682.14,0.26916659]
["bitfinex-derivatives","BNBF0:USTF0",1738043210397,1.08649012,683.23,682.15,0.26914883]
["bitfinex-derivatives","BNBF0:USTF0",1738043210594,1.08649012,683.23,682.16,0.26914883]
["bitfinex-derivatives","BNBF0:USTF0",1738043210794,1.08649012,683.23,682.14,0.26914883]
["bitfinex-derivatives","BNBF0:USTF0",1738043213898,1.08649012,683.23,682.15,0.26915016]
["bitfinex-derivatives","BNBF0:USTF0",1738043214201,0.29263296,683.45,682.13,2.62418611]
["bitfinex-derivatives","BNBF0:USTF0",1738043214804,0.24276643,683.44,682.13,2.91738535]
["bitfinex-derivatives","BNBF0:USTF0",1738043215009,0.29263296,683.45,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1738043219210,0.24276061,683.44,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1738043219604,0.29263296,683.45,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1738043219806,0.24276149,683.44,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1738043220004,0.29263296,683.45,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1738043224109,0.24275194,683.44,682.15,0.26913522]
["bitfinex-derivatives","BNBF0:USTF0",1738043224312,0.24275194,683.44,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1738043224512,0.29263296,683.45,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1738043224709,0.24275168,683.44,682.17,0.26913496]
["bitfinex-derivatives","BNBF0:USTF0",1738043224905,0.24275168,683.44,682.18,0.29317775]
["bitfinex-derivatives","BNBF0:USTF0",1738043225106,0.24275168,683.44,682.19,0.26913496]
["bitfinex-derivatives","BNBF0:USTF0",1738043225312,0.24275168,683.44,682.2,0.29316915]
["bitfinex-derivatives","BNBF0:USTF0",1738043226313,0.24274929,683.43,682.2,0.29316915]
["bitfinex-derivatives","BNBF0:USTF0",1738043226512,0.24274929,683.42,682.2,0.29316915]
["bitfinex-derivatives","BNBF0:USTF0",1738043226710,0.24274929,683.41,682.2,0.29316915]
["bitfinex-derivatives","BNBF0:USTF0",1738043226908,0.24274929,683.4,682.2,0.29316915]
["bitfinex-derivatives","BNBF0:USTF0",1738043227211,0.24274929,683.39,682.2,0.29316915]
["bitfinex-derivatives","BNBF0:USTF0",1738043227513,0.24274929,683.38,682.2,0.29316915]
["bitfinex-derivatives","BNBF0:USTF0",1738043227716,0.24274929,683.37,682.2,0.29316915]
["bitfinex-derivatives","BNBF0:USTF0",1738043227909,0.29263296,683.45,682.2,0.29316915]
["bitfinex-derivatives","BNBF0:USTF0",1738043228115,0.24275098,683.44,682.2,0.29316915]
["bitfinex-derivatives","BNBF0:USTF0",1738043229815,0.24275098,683.44,682.21,0.26913927]
["bitfinex-derivatives","BNBF0:USTF0",1738043230014,0.29263296,683.45,682.2,0.29316915]
["bitfinex-derivatives","BNBF0:USTF0",1738043230211,0.24275639,683.44,682.21,0.26913972]
["bitfinex-derivatives","BNBF0:USTF0",1738043231711,0.29263296,683.45,682.2,0.29316915]
["bitfinex-derivatives","BNBF0:USTF0",1738043231917,0.24275628,683.44,682.21,0.26913966]
["bitfinex-derivatives","BNBF0:USTF0",1738043233321,1.34131908,683.44,682.22,1.0950031]
["bitfinex-derivatives","BNBF0:USTF0",1738043233619,0.24274313,683.43,682.23,0.2691264]
["bitfinex-derivatives","BNBF0:USTF0",1738043234617,1.0985628,683.44,682.22,1.0950031]
["bitfinex-derivatives","BNBF0:USTF0",1738043235413,1.0985628,683.44,682.22,1.38816366]
["bitfinex-derivatives","BNBF0:USTF0",1738043236525,0.29263296,683.45,682.25,1.0950031]
["bitfinex-derivatives","BNBF0:USTF0",1738043239121,0.29263296,683.45,682.22,0.29316056]
["bitfinex-derivatives","BNBF0:USTF0",1738043248726,1.0985628,684.05,682.22,0.29316056]
["bitfinex-derivatives","BNBF0:USTF0",1738043248929,0.29238483,684.03,682.22,0.29316056]
["bitfinex-derivatives","BNBF0:USTF0",1738043249137,0.24268831,684.02,682.22,0.29316056]
["bitfinex-derivatives","BNBF0:USTF0",1738043249429,0.29239338,684.01,682.22,0.29316056]
["bitfinex-derivatives","BNBF0:USTF0",1738043249729,0.24268831,684.0,682.22,0.29316056]
["bitfinex-derivatives","BNBF0:USTF0",1738043249928,0.29240621,683.98,682.22,0.29316056]
["bitfinex-derivatives","BNBF0:USTF0",1738043250129,0.24268831,683.97,682.22,0.29316056]
["bitfinex-derivatives","BNBF0:USTF0",1738043250936,0.29241476,683.96,682.22,0.29316056]
["bitfinex-derivatives","BNBF0:USTF0",1738043251132,0.24268831,683.95,682.22,0.29316056]
["bitfinex-derivatives","BNBF0:USTF0",1738043251431,0.29242331,683.94,682.22,0.29316056]
["bitfinex-derivatives","BNBF0:USTF0",1738043251830,0.24267714,683.93,682.22,0.29316056]
["bitfinex-derivatives","BNBF0:USTF0",1738043252033,0.29243186,683.92,682.22,0.29316056]
["bitfinex-derivatives","BNBF0:USTF0",1738043252433,0.2426836,683.91,682.22,0.29316056]
["bitfinex-derivatives","BNBF0:USTF0",1738043252628,0.29244041,683.9,682.22,0.29316056]
["bitfinex-derivatives","BNBF0:USTF0",1738043252833,0.24268625,683.89,682.22,0.29316056]
["bitfinex-derivatives","BNBF0:USTF0",1738043253036,0.29244896,683.88,682.22,0.29316056]
["bitfinex-derivatives","BNBF0:USTF0",1738043253635,0.24268609,683.87,682.22,0.29316056]
["bitfinex-derivatives","BNBF0:USTF0",1738043253828,0.29245752,683.86,682.22,0.29316056]
["bitfinex-derivatives","BNBF0:USTF0",1738043254026,0.24268609,683.85,682.22,0.29316056]
["bitfinex-derivatives","BNBF0:USTF0",1738043254228,0.29246607,683.84,682.22,0.29316056]
["bitfinex-derivatives","BNBF0:USTF0",1738043254432,0.24268609,683.83,682.22,0.29316056]
["bitfinex-derivatives","BNBF0:USTF0",1738043254634,0.29247462,683.82,682.22,0.29316056]
["bitfinex-derivatives","BNBF0:USTF0",1738043255839,0.24269438,683.81,682.22,0.29316056]
["bitfinex-derivatives","BNBF0:USTF0",1738043256339,0.24269438,683.81,682.23,0.26908213]
["bitfinex-derivatives","BNBF0:USTF0",1738043256736,0.29248318,683.8,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1738043256937,0.24269438,683.79,682.25,0.26908213]
["bitfinex-derivatives","BNBF0:USTF0",1738043257245,0.29249173,683.78,682.26,0.29314337]
["bitfinex-derivatives","BNBF0:USTF0",1738043257438,0.24269438,683.77,682.27,0.26908213]
["bitfinex-derivatives","BNBF0:USTF0",1738043257637,0.24269438,683.77,682.28,0.29313478]
["bitfinex-derivatives","BNBF0:USTF0",1738043257834,0.24269438,683.77,682.29,0.26908213]
["bitfinex-derivatives","BNBF0:USTF0",1738043258037,0.29250029,683.76,682.3,0.29312619]
["bitfinex-derivatives","BNBF0:USTF0",1738043258239,0.24269438,683.75,682.3,0.29312619]
["bitfinex-derivatives","BNBF0:USTF0",1738043258740,0.29250884,683.74,682.3,0.29312619]
["bitfinex-derivatives","BNBF0:USTF0",1738043258937,0.24269438,683.73,682.3,0.29312619]
["bitfinex-derivatives","BNBF0:USTF0",1738043259237,0.2925174,683.72,682.3,0.29312619]
["bitfinex-derivatives","BNBF0:USTF0",1738043259440,0.24269438,683.71,682.3,0.29312619]
["bitfinex-derivatives","BNBF0:USTF0",1738043260035,0.24269438,683.71,682.31,0.26908514]
["bitfinex-derivatives","BNBF0:USTF0",1738043260232,0.24269438,683.71,682.32,0.29311759]
["bitfinex-derivatives","BNBF0:USTF0",1738043260638,0.24269438,683.71,682.33,0.26908638]
["bitfinex-derivatives","BNBF0:USTF0",1738043261247,0.2925174,683.72,682.32,0.29311759]
["bitfinex-derivatives","BNBF0:USTF0",1738043261442,0.24271414,683.7,682.34,0.26909683]
["bitfinex-derivatives","BNBF0:USTF0",1738043261637,0.24271414,683.69,682.35,0.26909683]
["bitfinex-derivatives","BNBF0:USTF0",1738043261840,0.24271414,683.68,682.36,0.26909683]
["bitfinex-derivatives","BNBF0:USTF0",1738043262042,0.24271414,683.71,682.33,0.26909683]
["bitfinex-derivatives","BNBF0:USTF0",1738043262238,0.24271414,683.7,682.32,0.29311759]
["bitfinex-derivatives","BNBF0:USTF0",1738043262436,0.24271414,683.71,682.33,0.26909677]
["bitfinex-derivatives","BNBF0:USTF0",1738043265144,1.0985628,683.62,682.33,0.26909677]
["bitfinex-derivatives","BNBF0:USTF0",1738043265344,0.24271414,683.61,682.33,0.26909677]
["bitfinex-derivatives","BNBF0:USTF0",1738043265944,0.24271414,683.61,682.32,0.29311759]
["bitfinex-derivatives","BNBF0:USTF0",1738043268144,0.24271414,683.66,682.32,0.29311759]
["bitfinex-derivatives","BNBF0:USTF0",1738043268446,0.24271414,683.65,682.32,0.29311759]
["bitfinex-derivatives","BNBF0:USTF0",1738043268743,0.24271414,683.64,682.32,0.29311759]
["bitfinex-derivatives","BNBF0:USTF0",1738043268944,0.24271414,683.66,682.32,0.29311759]
["bitfinex-derivatives","BNBF0:USTF0",1738043269145,0.24271414,683.65,682.32,0.29311759]
["bitfinex-derivatives","BNBF0:USTF0",1738043269442,0.24271414,683.64,682.32,0.29311759]
["bitfinex-derivatives","BNBF0:USTF0",1738043269643,0.24271414,683.63,682.32,0.29311759]
["bitfinex-derivatives","BNBF0:USTF0",1738043269844,0.24271414,683.62,682.32,0.29311759]
["bitfinex-derivatives","BNBF0:USTF0",1738043270044,0.24271414,683.66,682.32,0.29311759]
["bitfinex-derivatives","BNBF0:USTF0",1738043270240,0.24271414,683.65,682.32,0.29311759]
["bitfinex-derivatives","BNBF0:USTF0",1738043270442,0.24271414,683.64,682.32,0.29311759]
["bitfinex-derivatives","BNBF0:USTF0",1738043270639,0.24271414,683.63,682.32,0.29311759]
["bitfinex-derivatives","BNBF0:USTF0",1738043270943,0.24271414,683.62,682.32,0.29311759]
["bitfinex-derivatives","BNBF0:USTF0",1738043271139,1.0985628,683.64,682.32,0.29311759]
["bitfinex-derivatives","BNBF0:USTF0",1738043271344,0.24271414,683.63,682.32,0.29311759]
["bitfinex-derivatives","BNBF0:USTF0",1738043273548,0.29256019,683.62,682.32,0.29311759]
["bitfinex-derivatives","BNBF0:USTF0",1738043273746,0.24271414,683.61,682.32,0.29311759]
["bitfinex-derivatives","BNBF0:USTF0",1738043273944,0.53527861,683.61,682.32,0.29311759]
["bitfinex-derivatives","BNBF0:USTF0",1738043274145,0.24271414,683.6,682.32,0.29311759]
["bitfinex-derivatives","BNBF0:USTF0",1738043274542,0.24273631,683.59,682.32,0.29311759]
["bitfinex-derivatives","BNBF0:USTF0",1738043274744,0.24273631,683.6,682.32,0.29311759]
["bitfinex-derivatives","BNBF0:USTF0",1738043274950,0.24273631,683.59,682.32,0.29311759]
["bitfinex-derivatives","BNBF0:USTF0",1738043275147,0.24273631,683.6,682.32,0.29311759]
["bitfinex-derivatives","BNBF0:USTF0",1738043275347,0.24273631,683.59,682.32,0.29311759]
["bitfinex-derivatives","BNBF0:USTF0",1738043275547,0.24273631,683.58,682.32,0.29311759]
["bitfinex-derivatives","BNBF0:USTF0",1738043275742,0.24273631,683.57,682.32,0.29311759]
["bitfinex-derivatives","BNBF0:USTF0",1738043276046,1.39112727,683.61,682.32,0.29311759]
["bitfinex-derivatives","BNBF0:USTF0",1738043276251,0.24273808,683.6,682.32,0.29311759]
["bitfinex-derivatives","BNBF0:USTF0",1738043278147,1.39112727,683.61,682.32,0.29311759]
["bitfinex-derivatives","BNBF0:USTF0",1738043278148,0.29256447,683.61,682.32,0.29311759]
["bitfinex-derivatives","BNBF0:USTF0",1738043278449,0.24273767,683.6,682.32,0.29311759]
["bitfinex-derivatives","BNBF0:USTF0",1738043281357,0.29256447,683.61,682.32,0.29311759]
["bitfinex-derivatives","BNBF0:USTF0",1738043281649,0.24273424,683.6,682.32,0.29311759]
["bitfinex-derivatives","BNBF0:USTF0",1738043283945,0.29256447,683.61,682.32,0.29311759]
["bitfinex-derivatives","BNBF0:USTF0",1738043284150,0.24273539,683.6,682.32,0.29311759]
["bitfinex-derivatives","BNBF0:USTF0",1738043288655,0.29256447,683.61,682.32,0.29311759]
["bitfinex-derivatives","BNBF0:USTF0",1738043288858,0.24273608,683.6,682.32,0.29311759]
["bitfinex-derivatives","BNBF0:USTF0",1738043290454,1.0985628,683.57,682.32,0.29311759]
["bitfinex-derivatives","BNBF0:USTF0",1738043290855,0.24273608,683.56,682.32,0.29311759]
["bitfinex-derivatives","BNBF0:USTF0",1738043292558,0.24276193,683.55,682.32,0.29311759]
["bitfinex-derivatives","BNBF0:USTF0",1738043292851,1.0985628,683.57,682.32,0.29311759]
["bitfinex-derivatives","BNBF0:USTF0",1738043292852,0.24276193,683.54,682.32,0.29311759]
["bitfinex-derivatives","BNBF0:USTF0",1738043293057,0.24276193,683.53,682.32,0.29311759]
["bitfinex-derivatives","BNBF0:USTF0",1738043293253,0.24276193,683.52,682.32,0.29311759]
["bitfinex-derivatives","BNBF0:USTF0",1738043293457,0.24276193,683.51,682.32,0.29311759]
["bitfinex-derivatives","BNBF0:USTF0",1738043293658,0.24276193,683.56,682.32,0.29311759]
["bitfinex-derivatives","BNBF0:USTF0",1738043293858,0.24276193,683.55,682.32,0.29311759]
["bitfinex-derivatives","BNBF0:USTF0",1738043294059,1.0985628,683.41,682.32,0.29311759]
["bitfinex-derivatives","BNBF0:USTF0",1738043294259,0.24276193,683.4,682.32,0.29311759]
["bitfinex-derivatives","BNBF0:USTF0",1738043297962,0.24276193,683.48,682.32,0.29311759]
["bitfinex-derivatives","BNBF0:USTF0",1738043298264,0.24276193,683.47,682.32,0.29311759]
["bitfinex-derivatives","BNBF0:USTF0",1738043298466,1.0985628,683.49,682.32,0.29311759]
["bitfinex-derivatives","BNBF0:USTF0",1738043298467,0.24276193,683.46,682.32,0.29311759]
["bitfinex-derivatives","BNBF0:USTF0",1738043298663,0.24276193,683.45,682.32,0.29311759]
["bitfinex-derivatives","BNBF0:USTF0",1738043298860,0.24276193,683.44,682.32,0.29311759]
["bitfinex-derivatives","BNBF0:USTF0",1738043299070,0.24276193,683.48,682.32,0.29311759]
["bitfinex-derivatives","BNBF0:USTF0",1738043299267,1.0985628,683.49,682.32,0.29311759]
["bitfinex-derivatives","BNBF0:USTF0",1738043299268,0.24276193,683.47,682.32,0.29311759]
["bitfinex-derivatives","BNBF0:USTF0",1738043299566,0.24276193,683.46,682.32,0.29311759]
["bitfinex-derivatives","BNBF0:USTF0",1738043299770,1.0985628,683.49,682.32,0.29311759]
["bitfinex-derivatives","BNBF0:USTF0",1738043299969,0.2427646,683.48,682.32,0.29311759]
["bitfinex-derivatives","BNBF0:USTF0",1738043303665,0.24276016,683.47,682.32,0.29311759]
["bitfinex-derivatives","BNBF0:USTF0",1738043303865,0.24276016,683.46,682.32,0.29311759]
["bitfinex-derivatives","BNBF0:USTF0",1738043304067,1.0985628,683.47,682.32,0.29311759]
["bitfinex-derivatives","BNBF0:USTF0",1738043304271,0.24276016,683.46,682.33,0.26913635]
["bitfinex-derivatives","BNBF0:USTF0",1738043304470,0.24276016,683.46,682.32,0.29311759]
["bitfinex-derivatives","BNBF0:USTF0",1738043304870,0.24276016,683.46,682.33,0.26913248]
["bitfinex-derivatives","BNBF0:USTF0",1738043305071,0.24276016,683.46,682.32,0.29311759]
["bitfinex-derivatives","BNBF0:USTF0",1738043305371,1.0985628,683.47,682.32,0.29311759]
["bitfinex-derivatives","BNBF0:USTF0",1738043305573,0.24275045,683.46,682.32,0.29311759]
["bitfinex-derivatives","BNBF0:USTF0",1738043307673,1.0985628,683.41,682.32,0.29311759]
["bitfinex-derivatives","BNBF0:USTF0",1738043307869,0.24275045,683.4,682.32,0.29311759]
["bitfinex-derivatives","BNBF0:USTF0",1738043308368,0.24275045,683.4,682.33,0.26912421]
["bitfinex-derivatives","BNBF0:USTF0",1738043309573,0.24275045,683.4,682.32,0.29311759]
["bitfinex-derivatives","BNBF0:USTF0",1738043310977,1.0985628,683.44,682.32,0.29311759]
["bitfinex-derivatives","BNBF0:USTF0",1738043311273,0.24274083,683.43,682.32,0.29311759]
["bitfinex-derivatives","BNBF0:USTF0",1738043312578,0.24274083,683.43,682.33,0.26911477]
["bitfinex-derivatives","BNBF0:USTF0",1738043313174,0.24272028,683.42,682.34,0.26910332]
["bitfinex-derivatives","BNBF0:USTF0",1738043313374,0.24272028,683.41,682.35,0.26910332]
["bitfinex-derivatives","BNBF0:USTF0",1738043313574,0.24272028,683.43,682.33,0.26910332]
["bitfinex-derivatives","BNBF0:USTF0",1738043313776,0.24272028,683.42,682.34,0.26910332]
["bitfinex-derivatives","BNBF0:USTF0",1738043313971,0.24272028,683.43,682.33,0.26910332]
["bitfinex-derivatives","BNBF0:USTF0",1738043314176,0.24272028,683.42,682.33,0.26910332]
["bitfinex-derivatives","BNBF0:USTF0",1738043314472,0.24272028,683.41,682.33,0.26910332]
["bitfinex-derivatives","BNBF0:USTF0",1738043314670,0.24272028,683.46,682.34,0.293109]
["bitfinex-derivatives","BNBF0:USTF0",1738043314877,0.24272028,683.45,682.35,0.26910332]
["bitfinex-derivatives","BNBF0:USTF0",1738043315079,0.24272028,683.44,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1738043315273,0.24272028,683.46,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1738043315475,0.24272028,683.45,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1738043315675,0.24272028,683.46,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1738043316380,0.24272028,683.46,682.37,0.26910699]
["bitfinex-derivatives","BNBF0:USTF0",1738043316678,0.24272028,683.46,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1738043316876,0.24272028,683.46,682.37,0.26910477]
["bitfinex-derivatives","BNBF0:USTF0",1738043317578,0.24272017,683.45,682.38,0.26910295]
["bitfinex-derivatives","BNBF0:USTF0",1738043317776,0.24272017,683.52,682.37,0.26910295]
["bitfinex-derivatives","BNBF0:USTF0",1738043319284,0.24272017,683.52,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1738043320184,1.34128297,683.52,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1738043320483,0.24272131,683.51,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1738043323580,0.24272131,683.58,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1738043325885,1.0985628,683.59,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1738043326084,0.2427618,683.58,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1738043326284,0.2427618,683.57,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1738043326478,0.2427618,683.6,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1738043326681,0.53533483,683.59,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1738043326881,0.2427618,683.58,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1738043327090,0.29258159,683.57,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1738043327280,0.2427618,683.56,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1738043328589,0.29259015,683.55,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1738043328791,0.2427618,683.54,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1738043329089,0.29259871,683.53,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1738043329289,0.2427618,683.52,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1738043329590,0.29260727,683.51,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1738043329790,0.2427618,683.5,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1738043330186,0.53537335,683.5,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1738043330384,0.2427618,683.49,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1738043331487,0.29261155,683.5,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1738043331692,1.0963109,683.4,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1738043332992,0.24276757,683.39,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1738043334294,1.0963109,683.4,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1738043336289,0.24276833,683.39,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1738043337190,1.0963109,683.4,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1738043337389,0.24277441,683.39,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1738043338396,1.0963109,683.22,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1738043341998,1.0963109,683.31,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1738043342198,0.24279444,683.3,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1738043342398,1.0963109,683.31,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1738043344595,0.24277148,683.3,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1738043344805,1.0963109,683.31,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1738043345001,1.0963109,683.35,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1738043348306,1.0963109,683.41,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1738043348502,0.24275311,683.4,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1738043351510,1.33906401,683.4,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1738043351807,0.24275311,683.39,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1738043352807,1.0963109,683.4,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1738043353008,0.24276458,683.39,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1738043354609,1.0963109,683.35,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1738043354807,0.24276458,683.34,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1738043356713,0.24275448,683.33,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1738043356906,0.24275448,683.32,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1738043357106,1.0963109,683.35,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1738043357506,0.24275465,683.34,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1738043357706,1.0963109,683.31,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1738043360916,1.0963109,683.39,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1738043363820,1.0963109,683.37,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1738043366922,1.0963109,683.36,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1738043367422,0.24275536,683.35,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1738043369524,1.0963109,683.36,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1738043369725,0.24275769,683.35,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1738043370025,1.0963109,683.24,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1738043372229,1.0963109,683.31,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1738043375027,1.0963109,683.3,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1738043377824,1.0963109,683.29,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1738043389128,1.0963109,683.33,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1738043392742,1.0963109,683.17,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1738043396243,1.0963109,683.14,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1738043398548,0.29261155,683.5,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1738043398549,1.0963109,683.42,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1738043401943,1.0963109,683.44,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1738043408255,1.0963109,683.39,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1738043410649,1.0963109,683.4,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1738043414251,1.0963109,683.39,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1738043417457,1.0963109,683.47,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1738043418453,0.24270001,683.46,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1738043420261,1.0963109,683.43,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1738043421957,0.24270037,683.42,682.37,0.26908297]
["bitfinex-derivatives","BNBF0:USTF0",1738043423463,0.24270037,683.44,682.37,0.26908297]
["bitfinex-derivatives","BNBF0:USTF0",1738043423664,0.24270037,683.43,682.37,0.26908297]
["bitfinex-derivatives","BNBF0:USTF0",1738043423867,0.24270037,683.44,682.37,0.26908297]
["bitfinex-derivatives","BNBF0:USTF0",1738043424064,0.24270037,683.43,682.37,0.26908297]
["bitfinex-derivatives","BNBF0:USTF0",1738043424263,0.24270037,683.44,682.37,0.26908297]
["bitfinex-derivatives","BNBF0:USTF0",1738043424460,0.24270037,683.43,682.37,0.26908297]
["bitfinex-derivatives","BNBF0:USTF0",1738043424665,0.24270037,683.42,682.37,0.26908297]
["bitfinex-derivatives","BNBF0:USTF0",1738043424866,0.24270037,683.44,682.37,0.26908297]
["bitfinex-derivatives","BNBF0:USTF0",1738043425067,0.24270037,683.43,682.37,0.26908297]
["bitfinex-derivatives","BNBF0:USTF0",1738043425268,0.24270037,683.42,682.37,0.26908297]
["bitfinex-derivatives","BNBF0:USTF0",1738043425467,0.24270037,683.44,682.37,0.26908297]
["bitfinex-derivatives","BNBF0:USTF0",1738043425668,0.24270037,683.43,682.37,0.26908297]
["bitfinex-derivatives","BNBF0:USTF0",1738043425869,1.0963109,683.39,682.37,0.26908297]
["bitfinex-derivatives","BNBF0:USTF0",1738043426068,0.24269743,683.38,682.38,0.26908]
["bitfinex-derivatives","BNBF0:USTF0",1738043426271,0.24269743,683.38,682.39,0.26908]
["bitfinex-derivatives","BNBF0:USTF0",1738043426564,0.24269743,683.38,682.4,0.26908]
["bitfinex-derivatives","BNBF0:USTF0",1738043426870,0.24269743,683.38,682.41,0.26908]
["bitfinex-derivatives","BNBF0:USTF0",1738043427062,0.24269743,683.38,682.42,0.26908]
["bitfinex-derivatives","BNBF0:USTF0",1738043427265,0.24269743,683.38,682.43,0.26908]
["bitfinex-derivatives","BNBF0:USTF0",1738043427467,0.24269743,683.38,682.37,0.26908]
["bitfinex-derivatives","BNBF0:USTF0",1738043427669,0.24269743,683.38,682.38,0.26908]
["bitfinex-derivatives","BNBF0:USTF0",1738043427860,0.24269743,683.38,682.37,0.26908]
["bitfinex-derivatives","BNBF0:USTF0",1738043428062,0.24269743,683.38,682.38,0.26908]
["bitfinex-derivatives","BNBF0:USTF0",1738043428367,0.24269743,683.38,682.37,0.26908]
["bitfinex-derivatives","BNBF0:USTF0",1738043428574,1.0963109,683.41,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1738043428768,0.24269665,683.4,682.37,0.26907916]
["bitfinex-derivatives","BNBF0:USTF0",1738043429269,1.0963109,683.41,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1738043431870,1.0963109,683.49,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1738043432069,0.24269674,683.48,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1738043433268,1.0963109,683.49,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1738043433465,0.2426905,683.48,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1738043435373,0.2426905,683.47,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1738043435570,0.2426905,683.46,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1738043435773,0.29261155,683.5,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1738043459476,0.29261155,683.5,682.34,0.293109]
["bitfinex-derivatives","BNBF0:USTF0",1738043460184,0.29261155,683.5,682.35,0.26906088]
["bitfinex-derivatives","BNBF0:USTF0",1738043460482,0.29261155,683.5,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1738043462283,0.242689,683.49,682.37,0.26907139]
["bitfinex-derivatives","BNBF0:USTF0",1738043463085,0.242689,683.49,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1738043463681,0.242689,683.49,682.36,1.38810351]
["bitfinex-derivatives","BNBF0:USTF0",1738043463682,1.0963109,683.45,682.36,1.38810351]
["bitfinex-derivatives","BNBF0:USTF0",1738043467287,0.29261155,683.5,682.36,1.38810351]
["bitfinex-derivatives","BNBF0:USTF0",1738043467288,1.0963109,683.42,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1738043470496,1.0963109,683.44,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1738043473695,1.0963109,683.44,682.37,0.26909472]
["bitfinex-derivatives","BNBF0:USTF0",1738043473900,0.24271196,683.43,682.37,0.26909472]
["bitfinex-derivatives","BNBF0:USTF0",1738043477201,0.24271073,683.42,682.38,0.26909351]
["bitfinex-derivatives","BNBF0:USTF0",1738043477403,0.24271073,683.43,682.37,0.26909351]
["bitfinex-derivatives","BNBF0:USTF0",1738043477606,1.0963109,683.32,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1738043480106,1.0963109,683.37,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1738043483606,1.0963109,683.4,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1738043486303,1.0963109,683.41,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1738043490215,1.0963109,683.44,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1738043491811,0.24270701,683.43,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1738043493509,1.0963109,683.44,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1738043494014,1.0963109,683.38,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1738043497413,1.0963109,683.39,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1738043500117,1.0963109,683.33,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1738043502820,1.0963109,683.34,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1738043505220,0.24275993,683.33,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1738043505719,1.0963109,683.32,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1738043508314,1.0963109,683.3,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1738043509522,0.24277954,683.29,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1738043509724,1.0963109,683.3,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1738043511530,1.0963109,683.32,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1738043514430,0.29261155,683.5,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1738043514431,1.0963109,683.38,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1738043514635,0.24277627,683.37,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1738043517240,1.0963109,683.38,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1738043517438,1.0963109,683.44,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1738043517739,0.24276577,683.43,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1738043520239,0.24276577,683.42,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1738043520439,0.24276577,683.47,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1738043520641,0.24276577,683.41,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1738043520835,0.24276577,683.4,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1738043521041,0.24276577,683.47,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1738043522941,1.0963109,683.35,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1738043523141,0.24276577,683.34,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1738043525139,0.24274645,683.33,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1738043525340,0.24274645,683.32,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1738043525544,1.0963109,683.35,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1738043526245,0.29261155,683.5,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1738043526246,1.0963109,683.3,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1738043529347,1.39117435,683.5,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1738043529348,0.29261155,683.5,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1738043541750,0.242731,683.49,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1738043545960,1.0963109,683.43,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1738043546257,0.242731,683.42,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1738043548862,1.0963109,683.27,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1738043549065,0.242731,683.26,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1738043549764,1.0963109,683.27,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1738043550061,0.2427885,683.26,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1738043551061,0.24278747,683.25,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1738043551366,0.24278747,683.24,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1738043551565,0.24278747,683.26,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1738043551765,0.24278747,683.25,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1738043551962,0.24278747,683.26,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1738043552168,0.24278747,683.25,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1738043552363,1.0963109,683.22,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1738043552562,0.24278747,683.21,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1738043552761,0.24278744,683.2,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1738043552962,0.24278744,683.19,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1738043553160,0.24278744,683.21,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1738043553363,1.0963109,683.22,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1738043553666,0.24277212,683.21,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1738043553960,1.0963109,683.22,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1738043556061,1.0963109,683.32,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1738043556259,0.24277396,683.31,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1738043558361,1.0963109,683.32,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1738043558561,0.24276752,683.31,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1738043562372,1.0963109,683.32,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1738043562568,0.24275027,683.31,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1738043564574,0.24275027,683.38,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1738043564776,0.24275027,683.37,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1738043564970,0.24275027,683.38,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1738043567176,1.0963109,683.35,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1738043567373,0.24275027,683.34,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1738043569777,1.33906117,683.34,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1738043569975,0.24275027,683.33,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1738043572974,1.0963109,683.24,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1738043573281,0.24275027,683.23,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1738043573479,0.24277855,683.22,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1738043573680,0.24277855,683.23,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1738043575176,1.0963109,683.24,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1738043575380,0.24278496,683.23,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1738043576083,1.0963109,683.17,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1738043576288,0.24278496,683.16,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1738043578885,1.0963109,683.12,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1738043579984,0.24278968,683.11,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1738043580687,1.0963109,683.12,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1738043582180,0.24279103,683.11,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1738043582684,1.0963109,683.12,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1738043582886,1.0963109,683.1,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1738043583289,1.0963109,683.1,682.25,1.5288639]
["bitfinex-derivatives","BNBF0:USTF0",1738043584087,1.0963109,683.1,682.15,1.0950031]
["bitfinex-derivatives","BNBF0:USTF0",1738043584298,1.0963109,683.1,682.19,1.52913261]
["bitfinex-derivatives","BNBF0:USTF0",1738043586490,1.0963109,683.31,682.19,1.52913261]
["bitfinex-derivatives","BNBF0:USTF0",1738043589288,1.0963109,683.34,682.19,1.52913261]
["bitfinex-derivatives","BNBF0:USTF0",1738043591087,0.24280507,683.33,682.19,1.52913261]
["bitfinex-derivatives","BNBF0:USTF0",1738043593394,0.24280507,683.32,682.19,1.52913261]
["bitfinex-derivatives","BNBF0:USTF0",1738043593597,1.0963109,683.36,682.19,1.52913261]
["bitfinex-derivatives","BNBF0:USTF0",1738043593598,0.24280507,683.35,682.19,1.52913261]
["bitfinex-derivatives","BNBF0:USTF0",1738043593796,0.24280507,683.34,682.19,1.52913261]
["bitfinex-derivatives","BNBF0:USTF0",1738043593992,0.24280507,683.35,682.19,1.52913261]
["bitfinex-derivatives","BNBF0:USTF0",1738043594190,0.24280507,683.34,682.19,1.52913261]
["bitfinex-derivatives","BNBF0:USTF0",1738043594390,0.24280507,683.35,682.19,1.52913261]
["bitfinex-derivatives","BNBF0:USTF0",1738043595596,1.0963109,683.22,682.19,1.52913261]
["bitfinex-derivatives","BNBF0:USTF0",1738043595798,0.24280507,683.21,682.19,1.52913261]
["bitfinex-derivatives","BNBF0:USTF0",1738043597498,1.0963109,683.22,682.19,1.52913261]
["bitfinex-derivatives","BNBF0:USTF0",1738043598703,1.52904863,683.45,682.19,1.52913261]
["bitfinex-derivatives","BNBF0:USTF0",1738043598704,1.0963109,683.15,682.19,1.52913261]
["bitfinex-derivatives","BNBF0:USTF0",1738043601607,1.0985628,683.35,682.19,1.52913261]
["bitfinex-derivatives","BNBF0:USTF0",1738043601608,1.0963109,683.23,682.19,1.52913261]
["bitfinex-derivatives","BNBF0:USTF0",1738043601801,0.24280354,683.22,682.19,1.52913261]
["bitfinex-derivatives","BNBF0:USTF0",1738043602606,1.0963109,683.23,681.99,1.0950031]
["bitfinex-derivatives","BNBF0:USTF0",1738043602810,0.29273576,683.21,681.99,1.0950031]
["bitfinex-derivatives","BNBF0:USTF0",1738043603110,0.24290431,683.2,681.99,1.0950031]
["bitfinex-derivatives","BNBF0:USTF0",1738043603407,0.29274433,683.19,681.99,1.0950031]
["bitfinex-derivatives","BNBF0:USTF0",1738043603606,0.24290431,683.18,681.99,1.0950031]
["bitfinex-derivatives","BNBF0:USTF0",1738043603809,0.2927529,683.17,681.99,1.0950031]
["bitfinex-derivatives","BNBF0:USTF0",1738043604805,1.0963109,683.14,681.92,1.52953026]
["bitfinex-derivatives","BNBF0:USTF0",1738043605009,0.29277004,683.13,681.92,1.52953026]
["bitfinex-derivatives","BNBF0:USTF0",1738043605201,0.29277004,683.13,681.56,1.0950031]
["bitfinex-derivatives","BNBF0:USTF0",1738043605407,0.24293303,683.12,681.81,1.52963111]
["bitfinex-derivatives","BNBF0:USTF0",1738043605608,0.29277861,683.11,681.81,1.52963111]
["bitfinex-derivatives","BNBF0:USTF0",1738043605805,0.24293303,683.1,681.57,0.29344014]
["bitfinex-derivatives","BNBF0:USTF0",1738043606008,0.53571593,683.1,681.81,1.52969835]
["bitfinex-derivatives","BNBF0:USTF0",1738043606207,0.24293303,683.09,681.57,0.29344014]
["bitfinex-derivatives","BNBF0:USTF0",1738043608308,0.24294708,683.08,681.57,0.29344014]
["bitfinex-derivatives","BNBF0:USTF0",1738043608613,0.24294708,683.07,681.57,0.29344014]
["bitfinex-derivatives","BNBF0:USTF0",1738043608815,0.24294708,683.09,681.57,0.29344014]
["bitfinex-derivatives","BNBF0:USTF0",1738043609111,0.24294708,683.08,681.57,0.29344014]
["bitfinex-derivatives","BNBF0:USTF0",1738043609409,0.24294708,683.07,681.57,0.29344014]
["bitfinex-derivatives","BNBF0:USTF0",1738043609613,0.24294708,683.09,681.57,0.29344014]
["bitfinex-derivatives","BNBF0:USTF0",1738043609808,0.24294708,683.08,681.57,0.29344014]
["bitfinex-derivatives","BNBF0:USTF0",1738043610003,0.24294708,683.09,681.57,0.29344014]
["bitfinex-derivatives","BNBF0:USTF0",1738043610605,0.24294708,683.09,681.58,1.52998978]
["bitfinex-derivatives","BNBF0:USTF0",1738043611307,0.24294708,683.09,681.59,0.29343153]
["bitfinex-derivatives","BNBF0:USTF0",1738043612113,0.24294767,683.08,681.59,0.29343153]
["bitfinex-derivatives","BNBF0:USTF0",1738043612412,0.24294767,683.07,681.59,0.29343153]
["bitfinex-derivatives","BNBF0:USTF0",1738043612611,0.2927829,683.1,681.59,0.29343153]
["bitfinex-derivatives","BNBF0:USTF0",1738043612612,0.24294767,683.09,681.59,0.29343153]
["bitfinex-derivatives","BNBF0:USTF0",1738043612912,0.24294767,683.08,681.59,0.29343153]
["bitfinex-derivatives","BNBF0:USTF0",1738043613109,0.24294767,683.07,681.59,0.29343153]
["bitfinex-derivatives","BNBF0:USTF0",1738043613314,0.24294767,683.09,681.59,0.29343153]
["bitfinex-derivatives","BNBF0:USTF0",1738043613613,0.24294767,683.08,681.59,0.29343153]
["bitfinex-derivatives","BNBF0:USTF0",1738043613809,0.24294767,683.09,681.59,0.29343153]
["bitfinex-derivatives","BNBF0:USTF0",1738043614015,0.24294767,683.08,681.59,0.29343153]
["bitfinex-derivatives","BNBF0:USTF0",1738043614210,0.24294767,683.07,681.59,0.29343153]
["bitfinex-derivatives","BNBF0:USTF0",1738043614433,0.24294767,683.09,681.59,0.29343153]
["bitfinex-derivatives","BNBF0:USTF0",1738043614613,0.24294767,683.08,681.59,0.29343153]
["bitfinex-derivatives","BNBF0:USTF0",1738043614811,0.53574343,683.07,681.59,0.29343153]
["bitfinex-derivatives","BNBF0:USTF0",1738043615010,0.53574771,683.06,681.6,0.2693386]
["bitfinex-derivatives","BNBF0:USTF0",1738043615210,0.535752,683.05,681.61,0.29342292]
["bitfinex-derivatives","BNBF0:USTF0",1738043615413,0.24294767,683.04,681.62,0.2693386]
["bitfinex-derivatives","BNBF0:USTF0",1738043615811,0.2928129,683.03,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1738043616009,0.24294767,683.02,681.64,0.2693386]
["bitfinex-derivatives","BNBF0:USTF0",1738043619225,0.24294767,683.02,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1738043619418,0.2928129,683.03,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1738043619618,0.24295069,683.02,681.66,0.26933714]
["bitfinex-derivatives","BNBF0:USTF0",1738043619813,0.24295069,683.02,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738043620016,0.24295069,683.02,681.68,0.26933714]
["bitfinex-derivatives","BNBF0:USTF0",1738043627618,0.2928129,683.03,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738043627818,0.242952,683.02,681.68,0.26933847]
["bitfinex-derivatives","BNBF0:USTF0",1738043628819,0.2928129,683.03,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738043629128,0.24295467,683.02,681.68,0.26934115]
["bitfinex-derivatives","BNBF0:USTF0",1738043630728,0.24295196,683.01,681.69,0.26933844]
["bitfinex-derivatives","BNBF0:USTF0",1738043630928,0.24295196,683.02,681.68,0.26933844]
["bitfinex-derivatives","BNBF0:USTF0",1738043632330,1.0963109,682.99,681.68,0.26933844]
["bitfinex-derivatives","BNBF0:USTF0",1738043632531,0.24295196,682.98,681.68,0.26933844]
["bitfinex-derivatives","BNBF0:USTF0",1738043635327,0.24295196,682.98,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738043635933,1.0963109,682.89,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738043636133,0.24295196,682.88,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738043636926,0.24295876,682.87,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738043637132,0.24295876,682.88,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738043637333,0.24295876,682.87,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738043637529,0.24295876,682.86,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738043637728,1.0963109,682.89,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738043638333,0.24295858,682.88,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738043640629,0.24295858,682.89,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738043640834,0.24295858,682.87,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738043641034,0.24295858,682.86,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738043641237,0.24295858,682.89,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738043641431,0.24296347,682.88,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738043641631,0.24296347,682.89,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738043641830,0.24296347,682.88,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738043642031,0.24296347,682.89,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738043642234,0.24296347,682.88,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738043642433,0.24296347,682.89,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738043643139,1.0963109,682.74,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738043645339,0.24296426,682.73,681.68,0.2693508]
["bitfinex-derivatives","BNBF0:USTF0",1738043646839,0.24296347,682.72,681.69,0.26935001]
["bitfinex-derivatives","BNBF0:USTF0",1738043647039,0.24296347,682.73,681.68,0.26935001]
["bitfinex-derivatives","BNBF0:USTF0",1738043647342,0.24296347,682.72,681.69,0.26935001]
["bitfinex-derivatives","BNBF0:USTF0",1738043647540,0.24296347,682.71,681.7,0.26935001]
["bitfinex-derivatives","BNBF0:USTF0",1738043647746,1.0963109,682.74,681.71,0.26935001]
["bitfinex-derivatives","BNBF0:USTF0",1738043647747,0.24296347,682.7,681.71,0.26935001]
["bitfinex-derivatives","BNBF0:USTF0",1738043648043,1.0963109,682.74,681.72,0.26935001]
["bitfinex-derivatives","BNBF0:USTF0",1738043648242,0.24296298,682.73,681.73,0.26935001]
["bitfinex-derivatives","BNBF0:USTF0",1738043648436,0.24296298,682.73,681.68,0.26935001]
["bitfinex-derivatives","BNBF0:USTF0",1738043648641,1.0963109,682.74,681.67,1.82349338]
["bitfinex-derivatives","BNBF0:USTF0",1738043648642,0.24296408,682.72,681.69,0.26935062]
["bitfinex-derivatives","BNBF0:USTF0",1738043648841,0.24296408,682.73,681.68,0.26935062]
["bitfinex-derivatives","BNBF0:USTF0",1738043649038,1.0963109,682.61,681.76,1.0950031]
["bitfinex-derivatives","BNBF0:USTF0",1738043652440,1.0963109,682.6,681.77,1.0950031]
["bitfinex-derivatives","BNBF0:USTF0",1738043656745,1.0963109,682.61,681.75,1.0950031]
["bitfinex-derivatives","BNBF0:USTF0",1738043660154,1.0963109,682.58,681.76,1.0950031]
["bitfinex-derivatives","BNBF0:USTF0",1738043663451,1.0963109,682.61,681.7,1.53012432]
["bitfinex-derivatives","BNBF0:USTF0",1738043666852,1.0963109,682.62,681.71,1.0950031]
["bitfinex-derivatives","BNBF0:USTF0",1738043670455,1.0963109,682.61,681.72,1.0950031]
["bitfinex-derivatives","BNBF0:USTF0",1738043670655,1.0963109,682.61,681.73,0.26936307]
["bitfinex-derivatives","BNBF0:USTF0",1738043670854,1.0963109,682.61,681.72,1.0950031]
["bitfinex-derivatives","BNBF0:USTF0",1738043672558,1.0963109,682.59,681.72,1.0950031]
["bitfinex-derivatives","BNBF0:USTF0",1738043679463,1.0963109,682.6,681.72,1.0950031]
["bitfinex-derivatives","BNBF0:USTF0",1738043680665,1.0963109,682.6,681.73,0.26935714]
["bitfinex-derivatives","BNBF0:USTF0",1738043681461,1.0963109,682.6,681.72,1.0950031]
["bitfinex-derivatives","BNBF0:USTF0",1738043681765,1.0963109,682.6,681.73,0.26935801]
["bitfinex-derivatives","BNBF0:USTF0",1738043686067,1.0963109,682.59,681.73,1.36436111]
["bitfinex-derivatives","BNBF0:USTF0",1738043693571,1.0963109,682.69,681.73,0.26935801]
["bitfinex-derivatives","BNBF0:USTF0",1738043696370,1.0963109,682.7,681.73,0.26935801]
["bitfinex-derivatives","BNBF0:USTF0",1738043699273,1.0963109,682.62,681.73,0.26935801]
["bitfinex-derivatives","BNBF0:USTF0",1738043702569,1.0963109,682.63,681.73,0.26935801]
["bitfinex-derivatives","BNBF0:USTF0",1738043704079,1.0963109,682.63,681.7,1.53012432]
["bitfinex-derivatives","BNBF0:USTF0",1738043705976,1.0963109,682.65,681.7,1.53012432]
["bitfinex-derivatives","BNBF0:USTF0",1738043709478,1.0963109,682.7,681.7,1.53012432]
["bitfinex-derivatives","BNBF0:USTF0",1738043712885,1.0963109,682.73,681.7,1.53012432]
["bitfinex-derivatives","BNBF0:USTF0",1738043714784,1.39138428,683.01,681.7,1.53012432]
["bitfinex-derivatives","BNBF0:USTF0",1738043714785,1.0963109,682.79,681.7,1.53012432]
["bitfinex-derivatives","BNBF0:USTF0",1738043717988,1.0963109,682.77,681.7,1.53012432]
["bitfinex-derivatives","BNBF0:USTF0",1738043720489,1.0963109,682.73,681.7,1.53012432]
["bitfinex-derivatives","BNBF0:USTF0",1738043723185,1.0963109,682.67,681.7,1.53012432]
["bitfinex-derivatives","BNBF0:USTF0",1738043726191,1.0963109,682.63,681.7,1.53012432]
["bitfinex-derivatives","BNBF0:USTF0",1738043736498,1.0963109,682.65,681.7,1.53012432]
["bitfinex-derivatives","BNBF0:USTF0",1738043740101,1.0963109,682.7,681.7,1.53012432]
["bitfinex-derivatives","BNBF0:USTF0",1738043746402,1.0963109,682.72,681.7,1.53012432]
["bitfinex-derivatives","BNBF0:USTF0",1738043749806,1.53024768,682.92,681.7,1.53012432]
["bitfinex-derivatives","BNBF0:USTF0",1738043749807,1.0963109,682.69,681.7,1.53012432]
["bitfinex-derivatives","BNBF0:USTF0",1738043753611,1.0963109,682.72,681.7,1.53012432]
["bitfinex-derivatives","BNBF0:USTF0",1738043755303,0.24299377,682.71,681.7,1.53012432]
["bitfinex-derivatives","BNBF0:USTF0",1738043755906,1.0963109,682.7,681.7,1.53012432]
["bitfinex-derivatives","BNBF0:USTF0",1738043756111,0.24299377,682.69,681.7,1.53012432]
["bitfinex-derivatives","BNBF0:USTF0",1738043756811,1.0963109,682.7,681.7,1.53012432]
["bitfinex-derivatives","BNBF0:USTF0",1738043757509,0.24298458,682.69,681.7,1.53012432]
["bitfinex-derivatives","BNBF0:USTF0",1738043758010,1.0963109,682.56,681.7,1.53012432]
["bitfinex-derivatives","BNBF0:USTF0",1738043760612,1.0963109,682.65,681.7,1.53012432]
["bitfinex-derivatives","BNBF0:USTF0",1738043761615,1.0963109,682.65,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738043768311,0.2429025,682.64,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738043769219,0.2429025,682.63,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738043769417,0.2429025,682.65,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738043769618,1.0963109,682.66,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738043769619,0.2429025,682.64,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738043769820,0.2429025,682.65,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738043770117,0.2429025,682.64,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738043770319,0.2429025,682.63,681.68,0.26939072]
["bitfinex-derivatives","BNBF0:USTF0",1738043770522,0.2429025,682.65,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738043770719,0.2429025,682.64,681.68,0.26939049]
["bitfinex-derivatives","BNBF0:USTF0",1738043770921,1.0963109,682.56,681.68,0.26939049]
["bitfinex-derivatives","BNBF0:USTF0",1738043771822,1.0963109,682.56,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738043772021,0.24289937,682.55,681.68,0.26939185]
["bitfinex-derivatives","BNBF0:USTF0",1738043773729,1.0963109,682.56,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738043774019,0.24289575,682.55,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738043774521,0.24289575,682.55,681.68,0.26938807]
["bitfinex-derivatives","BNBF0:USTF0",1738043774925,1.0963109,682.53,681.68,0.26938807]
["bitfinex-derivatives","BNBF0:USTF0",1738043775718,1.0963109,682.53,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738043775921,1.0963109,682.53,681.68,0.26938783]
["bitfinex-derivatives","BNBF0:USTF0",1738043777632,1.0963109,682.53,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738043778625,1.0963109,682.51,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738043781422,1.0963109,682.57,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738043785030,1.0963109,682.59,681.67,1.38840019]
["bitfinex-derivatives","BNBF0:USTF0",1738043788734,1.0963109,682.61,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738043791936,1.0963109,682.58,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738043794539,1.0963109,682.56,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738043798146,0.24293957,682.55,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738043798448,1.0963109,682.56,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738043798641,0.24293866,682.55,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738043798841,1.0963109,682.56,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738043801038,1.0985628,682.79,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738043801039,1.0963109,682.54,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738043804859,1.0963109,682.57,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738043807952,2.62682778,682.81,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738043808154,0.29291154,682.8,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738043814862,0.24303221,682.79,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738043815161,0.29292012,682.78,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738043815460,0.24303221,682.77,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738043815660,0.2929287,682.76,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738043815852,0.24303221,682.75,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738043816957,0.24303737,682.74,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738043817156,0.24303737,682.75,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738043817457,0.24303677,682.74,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738043817757,0.24303677,682.73,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738043817954,0.24303677,682.75,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738043818157,0.24303677,682.74,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738043818355,0.24303677,682.75,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738043818557,0.24303677,682.74,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738043818757,0.24304121,682.73,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738043818955,1.0963109,682.59,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738043819661,0.243045,682.58,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738043820659,1.0963109,682.59,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738043820860,0.24304725,682.58,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738043822458,1.0963109,682.48,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738043824962,1.0963109,682.44,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738043825464,1.0963109,682.44,681.44,1.0950031]
["bitfinex-derivatives","BNBF0:USTF0",1738043826563,1.0963109,682.44,681.45,1.53076373]
["bitfinex-derivatives","BNBF0:USTF0",1738043827364,1.0963109,682.46,681.45,1.53076373]
["bitfinex-derivatives","BNBF0:USTF0",1738043829766,0.24302524,682.45,681.46,0.26945132]
["bitfinex-derivatives","BNBF0:USTF0",1738043830266,1.33933614,682.45,681.46,0.26945132]
["bitfinex-derivatives","BNBF0:USTF0",1738043830468,1.0963109,682.45,681.46,0.26945132]
["bitfinex-derivatives","BNBF0:USTF0",1738043830666,0.24301965,682.44,681.46,0.26945132]
["bitfinex-derivatives","BNBF0:USTF0",1738043833368,1.0963109,682.41,681.46,0.26945132]
["bitfinex-derivatives","BNBF0:USTF0",1738043833569,1.0963109,682.41,681.45,1.53076373]
["bitfinex-derivatives","BNBF0:USTF0",1738043836972,1.0963109,682.47,681.45,1.53076373]
["bitfinex-derivatives","BNBF0:USTF0",1738043842684,1.0963109,682.43,681.45,1.53076373]
["bitfinex-derivatives","BNBF0:USTF0",1738043846887,1.0963109,682.44,681.45,1.53076373]
["bitfinex-derivatives","BNBF0:USTF0",1738043847080,0.24311308,682.43,681.45,1.53076373]
["bitfinex-derivatives","BNBF0:USTF0",1738043848284,1.0963109,682.44,681.25,1.0950031]
["bitfinex-derivatives","BNBF0:USTF0",1738043848485,0.24307245,682.43,681.25,1.0950031]
["bitfinex-derivatives","BNBF0:USTF0",1738043849189,0.29307464,682.42,681.25,1.0950031]
["bitfinex-derivatives","BNBF0:USTF0",1738043849387,0.24307245,682.41,681.25,1.0950031]
["bitfinex-derivatives","BNBF0:USTF0",1738043849884,0.24307245,682.41,681.17,1.0950031]
["bitfinex-derivatives","BNBF0:USTF0",1738043850786,1.53135314,682.4,681.17,1.0950031]
["bitfinex-derivatives","BNBF0:USTF0",1738043850984,0.24307245,682.39,681.17,1.0950031]
["bitfinex-derivatives","BNBF0:USTF0",1738043851787,0.24300703,682.38,681.17,1.0950031]
["bitfinex-derivatives","BNBF0:USTF0",1738043851988,0.24300703,682.39,681.17,1.0950031]
["bitfinex-derivatives","BNBF0:USTF0",1738043852391,0.24300703,682.38,681.17,1.0950031]
["bitfinex-derivatives","BNBF0:USTF0",1738043852591,0.24300703,682.37,681.17,1.0950031]
["bitfinex-derivatives","BNBF0:USTF0",1738043852790,0.24300703,682.39,681.17,1.0950031]
["bitfinex-derivatives","BNBF0:USTF0",1738043853484,0.24300703,682.39,680.6,1.31400372]
["bitfinex-derivatives","BNBF0:USTF0",1738043853485,1.0963109,682.14,680.79,1.0950031]
["bitfinex-derivatives","BNBF0:USTF0",1738043853689,0.24300703,682.13,680.8,0.56341667]
["bitfinex-derivatives","BNBF0:USTF0",1738043853893,0.24300703,682.13,680.81,0.26964464]
["bitfinex-derivatives","BNBF0:USTF0",1738043855495,0.24300703,682.13,680.82,0.2937634]
["bitfinex-derivatives","BNBF0:USTF0",1738043855794,0.24300703,682.13,680.83,0.26964464]
["bitfinex-derivatives","BNBF0:USTF0",1738043855996,0.24300703,682.12,680.83,0.26964464]
["bitfinex-derivatives","BNBF0:USTF0",1738043856188,0.24300703,682.11,680.83,0.26964464]
["bitfinex-derivatives","BNBF0:USTF0",1738043856391,0.24300703,682.39,680.83,0.26964464]
["bitfinex-derivatives","BNBF0:USTF0",1738043856588,0.24300703,682.38,680.83,0.26964464]
["bitfinex-derivatives","BNBF0:USTF0",1738043856796,0.24300703,682.37,680.83,0.26964464]
["bitfinex-derivatives","BNBF0:USTF0",1738043856996,0.24300703,682.36,680.83,0.26964464]
["bitfinex-derivatives","BNBF0:USTF0",1738043857193,0.24300703,682.35,680.84,0.29375477]
["bitfinex-derivatives","BNBF0:USTF0",1738043857395,0.293109,682.34,680.85,0.26964464]
["bitfinex-derivatives","BNBF0:USTF0",1738043857589,0.24300703,682.33,680.85,0.26964464]
["bitfinex-derivatives","BNBF0:USTF0",1738043857794,0.29311759,682.32,680.85,0.26964464]
["bitfinex-derivatives","BNBF0:USTF0",1738043857995,0.24300703,682.31,680.85,0.26964464]
["bitfinex-derivatives","BNBF0:USTF0",1738043858200,0.29312619,682.3,680.85,0.26964464]
["bitfinex-derivatives","BNBF0:USTF0",1738043858395,0.24300703,682.29,680.85,0.56339509]
["bitfinex-derivatives","BNBF0:USTF0",1738043858600,0.29313478,682.28,680.85,0.29375045]
["bitfinex-derivatives","BNBF0:USTF0",1738043858798,0.24300703,682.27,680.85,0.29375045]
["bitfinex-derivatives","BNBF0:USTF0",1738043859297,0.29314337,682.26,680.85,0.29375045]
["bitfinex-derivatives","BNBF0:USTF0",1738043859493,0.24300703,682.25,680.85,0.29375045]
["bitfinex-derivatives","BNBF0:USTF0",1738043859694,0.5361547,682.25,680.85,0.29375045]
["bitfinex-derivatives","BNBF0:USTF0",1738043859890,0.24300703,682.24,680.85,0.29375045]
["bitfinex-derivatives","BNBF0:USTF0",1738043860194,0.24300703,682.24,680.86,0.26963611]
["bitfinex-derivatives","BNBF0:USTF0",1738043861996,0.24300703,682.24,680.85,0.29375045]
["bitfinex-derivatives","BNBF0:USTF0",1738043862695,0.24300703,682.24,680.86,0.2696393]
["bitfinex-derivatives","BNBF0:USTF0",1738043864389,0.24300703,682.24,680.86,0.56338544]
["bitfinex-derivatives","BNBF0:USTF0",1738043864590,0.24300703,682.24,680.87,0.2696393]
["bitfinex-derivatives","BNBF0:USTF0",1738043868306,0.29314767,682.25,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738043868498,0.24303954,682.24,680.87,0.26962939]
["bitfinex-derivatives","BNBF0:USTF0",1738043870901,0.24303954,682.24,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738043873000,0.29314767,682.25,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738043873210,0.24308841,682.24,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738043873995,0.24310796,682.23,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738043874202,0.24310796,682.24,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738043874403,0.24310796,682.23,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738043874602,0.29314767,682.25,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738043874603,0.24310796,682.24,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738043874796,0.24310796,682.23,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738043874997,0.24310796,682.22,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738043875200,0.24310796,682.24,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738043875500,0.24310796,682.23,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738043875700,0.24310796,682.24,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738043875896,0.29314767,682.25,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738043876103,0.24310407,682.24,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738043877401,0.29314767,682.25,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738043877704,0.24310522,682.24,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738043878407,0.24310522,682.24,680.87,0.26963337]
["bitfinex-derivatives","BNBF0:USTF0",1738043879705,0.24312002,682.23,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738043879908,0.24312002,682.22,680.87,0.26963148]
["bitfinex-derivatives","BNBF0:USTF0",1738043880207,0.24312002,682.21,680.87,0.26963148]
["bitfinex-derivatives","BNBF0:USTF0",1738043880402,0.24312002,682.2,680.87,0.26963148]
["bitfinex-derivatives","BNBF0:USTF0",1738043880609,0.24312002,682.24,680.87,0.26963148]
["bitfinex-derivatives","BNBF0:USTF0",1738043880807,0.24312002,682.23,680.87,0.26963148]
["bitfinex-derivatives","BNBF0:USTF0",1738043881003,0.24312002,682.24,680.87,0.26963148]
["bitfinex-derivatives","BNBF0:USTF0",1738043881209,0.24312002,682.23,680.87,0.26963148]
["bitfinex-derivatives","BNBF0:USTF0",1738043881508,0.29314767,682.25,680.87,0.26963148]
["bitfinex-derivatives","BNBF0:USTF0",1738043881509,0.24312002,682.22,680.87,0.26963148]
["bitfinex-derivatives","BNBF0:USTF0",1738043881708,0.24312002,682.21,680.87,0.26963148]
["bitfinex-derivatives","BNBF0:USTF0",1738043881911,0.24312002,682.2,680.87,0.26963148]
["bitfinex-derivatives","BNBF0:USTF0",1738043882104,0.24312002,682.24,680.87,0.26963148]
["bitfinex-derivatives","BNBF0:USTF0",1738043882309,0.24312002,682.23,680.87,0.26963148]
["bitfinex-derivatives","BNBF0:USTF0",1738043882513,0.24312002,682.24,680.87,0.26963148]
["bitfinex-derivatives","BNBF0:USTF0",1738043882709,0.24312002,682.23,680.87,0.26963148]
["bitfinex-derivatives","BNBF0:USTF0",1738043883010,0.24312002,682.22,680.87,0.26963148]
["bitfinex-derivatives","BNBF0:USTF0",1738043883210,0.24312002,682.24,680.87,0.26963148]
["bitfinex-derivatives","BNBF0:USTF0",1738043885411,1.0963109,681.95,681.02,1.0950031]
["bitfinex-derivatives","BNBF0:USTF0",1738043887414,1.0963109,681.95,681.03,0.26957238]
["bitfinex-derivatives","BNBF0:USTF0",1738043887809,1.0963109,682.23,681.03,0.26957238]
["bitfinex-derivatives","BNBF0:USTF0",1738043888013,0.24315949,682.22,680.92,0.26957238]
["bitfinex-derivatives","BNBF0:USTF0",1738043888213,0.24315949,682.22,680.93,0.26957238]
["bitfinex-derivatives","BNBF0:USTF0",1738043888408,0.24315949,682.22,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1738043888606,0.24315949,682.22,680.94,0.26957238]
["bitfinex-derivatives","BNBF0:USTF0",1738043889210,0.24315949,682.22,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1738043889407,0.24315949,682.22,680.96,0.26957238]
["bitfinex-derivatives","BNBF0:USTF0",1738043889609,0.24315949,682.22,680.97,0.29369869]
["bitfinex-derivatives","BNBF0:USTF0",1738043889912,0.24315949,682.22,680.98,0.26957238]
["bitfinex-derivatives","BNBF0:USTF0",1738043890115,0.24315949,682.22,680.99,0.29369006]
["bitfinex-derivatives","BNBF0:USTF0",1738043890414,0.24315949,682.22,681.0,0.26957238]
["bitfinex-derivatives","BNBF0:USTF0",1738043890615,0.24315949,682.22,681.01,0.29368144]
["bitfinex-derivatives","BNBF0:USTF0",1738043890815,0.24315949,682.22,681.02,0.26957238]
["bitfinex-derivatives","BNBF0:USTF0",1738043891011,0.24315949,682.22,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1738043891207,1.0963109,682.17,681.13,1.0950031]
["bitfinex-derivatives","BNBF0:USTF0",1738043891418,1.0963109,682.17,681.14,0.26957238]
["bitfinex-derivatives","BNBF0:USTF0",1738043892409,1.0963109,682.17,681.15,0.26955813]
["bitfinex-derivatives","BNBF0:USTF0",1738043892613,1.0963109,682.17,681.14,0.26955813]
["bitfinex-derivatives","BNBF0:USTF0",1738043892816,1.0963109,682.17,681.15,0.26955813]
["bitfinex-derivatives","BNBF0:USTF0",1738043893007,1.0963109,682.17,681.14,0.26955813]
["bitfinex-derivatives","BNBF0:USTF0",1738043893213,1.0963109,682.17,681.15,0.26955813]
["bitfinex-derivatives","BNBF0:USTF0",1738043893810,1.38945857,682.25,681.15,0.26955813]
["bitfinex-derivatives","BNBF0:USTF0",1738043894117,0.24315026,682.24,681.15,0.26955813]
["bitfinex-derivatives","BNBF0:USTF0",1738043896017,0.24315852,682.23,681.16,0.26954809]
["bitfinex-derivatives","BNBF0:USTF0",1738043896419,0.24315852,682.22,681.17,0.26954809]
["bitfinex-derivatives","BNBF0:USTF0",1738043896619,0.24315852,682.24,681.15,0.26954809]
["bitfinex-derivatives","BNBF0:USTF0",1738043903317,0.24315852,682.24,681.16,0.29361677]
["bitfinex-derivatives","BNBF0:USTF0",1738043903620,0.24312931,682.23,681.17,0.26951832]
["bitfinex-derivatives","BNBF0:USTF0",1738043903819,0.24312931,682.24,681.17,0.56313078]
["bitfinex-derivatives","BNBF0:USTF0",1738043904025,0.29314767,682.25,681.18,0.26951832]
["bitfinex-derivatives","BNBF0:USTF0",1738043904324,0.24312765,682.24,681.18,0.26951832]
["bitfinex-derivatives","BNBF0:USTF0",1738043905321,0.24312936,682.23,681.19,0.26951837]
["bitfinex-derivatives","BNBF0:USTF0",1738043905520,0.29314767,682.25,681.2,0.26951837]
["bitfinex-derivatives","BNBF0:USTF0",1738043905821,0.24313293,682.24,681.21,0.26951837]
["bitfinex-derivatives","BNBF0:USTF0",1738043906023,0.24313293,682.24,681.22,0.26951837]
["bitfinex-derivatives","BNBF0:USTF0",1738043906220,0.24313293,682.24,681.23,0.26951837]
["bitfinex-derivatives","BNBF0:USTF0",1738043906427,0.24313293,682.24,681.24,0.26951837]
["bitfinex-derivatives","BNBF0:USTF0",1738043906623,0.24313293,682.24,681.25,0.26951837]
["bitfinex-derivatives","BNBF0:USTF0",1738043906821,0.24313293,682.24,681.26,0.26951837]
["bitfinex-derivatives","BNBF0:USTF0",1738043907023,0.24313293,682.24,681.27,0.26951837]
["bitfinex-derivatives","BNBF0:USTF0",1738043907223,0.24313293,682.24,681.18,0.26951837]
["bitfinex-derivatives","BNBF0:USTF0",1738043907424,0.24313293,682.24,681.19,0.26951837]
["bitfinex-derivatives","BNBF0:USTF0",1738043907619,0.24313293,682.24,681.2,0.26951837]
["bitfinex-derivatives","BNBF0:USTF0",1738043907821,0.24313293,682.24,681.21,0.26951837]
["bitfinex-derivatives","BNBF0:USTF0",1738043908024,0.24313293,682.24,681.18,0.26951837]
["bitfinex-derivatives","BNBF0:USTF0",1738043908221,0.24313293,682.24,681.19,0.26951837]
["bitfinex-derivatives","BNBF0:USTF0",1738043908421,0.24313293,682.24,681.18,0.26951837]
["bitfinex-derivatives","BNBF0:USTF0",1738043908634,0.24313293,682.24,681.19,0.26951837]
["bitfinex-derivatives","BNBF0:USTF0",1738043908829,0.24313293,682.24,681.2,0.26951837]
["bitfinex-derivatives","BNBF0:USTF0",1738043909026,0.24313293,682.24,681.21,0.26951837]
["bitfinex-derivatives","BNBF0:USTF0",1738043909222,0.29314767,682.25,681.22,0.26951837]
["bitfinex-derivatives","BNBF0:USTF0",1738043909423,0.29314767,682.25,681.23,0.26951837]
["bitfinex-derivatives","BNBF0:USTF0",1738043909624,0.29314767,682.25,681.18,0.26951837]
["bitfinex-derivatives","BNBF0:USTF0",1738043909820,0.29314767,682.25,681.19,0.26951837]
["bitfinex-derivatives","BNBF0:USTF0",1738043910028,0.29314767,682.25,681.17,0.29361246]
["bitfinex-derivatives","BNBF0:USTF0",1738043910029,0.29314767,682.25,681.2,0.26951837]
["bitfinex-derivatives","BNBF0:USTF0",1738043910226,2.24289905,682.92,681.17,0.29361246]
["bitfinex-derivatives","BNBF0:USTF0",1738043910428,0.29245324,683.87,681.19,0.26951837]
["bitfinex-derivatives","BNBF0:USTF0",1738043910726,2.44012923,683.86,681.17,0.29361246]
["bitfinex-derivatives","BNBF0:USTF0",1738043910927,2.68323333,683.85,681.18,0.26949287]
["bitfinex-derivatives","BNBF0:USTF0",1738043911122,5.81129113,683.84,681.18,0.26949287]
["bitfinex-derivatives","BNBF0:USTF0",1738043911430,5.81129113,683.83,681.18,0.26949287]
["bitfinex-derivatives","BNBF0:USTF0",1738043911626,5.81129113,683.82,681.18,0.26949287]
["bitfinex-derivatives","BNBF0:USTF0",1738043911820,5.81129113,683.81,681.18,0.26949287]
["bitfinex-derivatives","BNBF0:USTF0",1738043912024,5.81129113,683.8,681.18,0.26949287]
["bitfinex-derivatives","BNBF0:USTF0",1738043912331,5.81129113,683.79,681.18,0.26949287]
["bitfinex-derivatives","BNBF0:USTF0",1738043912627,5.81129113,683.78,681.18,0.26949287]
["bitfinex-derivatives","BNBF0:USTF0",1738043912828,5.81129113,683.77,681.18,0.26949287]
["bitfinex-derivatives","BNBF0:USTF0",1738043913122,1.09456444,682.5,681.19,0.29360384]
["bitfinex-derivatives","BNBF0:USTF0",1738043913328,0.2431041,682.49,681.2,0.26949287]
["bitfinex-derivatives","BNBF0:USTF0",1738043913529,0.2431041,682.49,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1738043913726,0.2431041,682.49,681.22,0.26949287]
["bitfinex-derivatives","BNBF0:USTF0",1738043913926,0.2431041,682.49,681.23,0.2935866]
["bitfinex-derivatives","BNBF0:USTF0",1738043914128,0.2431041,682.49,681.24,0.26949287]
["bitfinex-derivatives","BNBF0:USTF0",1738043914327,0.2431041,682.49,681.25,0.29357798]
["bitfinex-derivatives","BNBF0:USTF0",1738043914628,0.24309942,682.48,681.26,0.26948799]
["bitfinex-derivatives","BNBF0:USTF0",1738043914826,0.24309942,682.47,681.27,0.29356936]
["bitfinex-derivatives","BNBF0:USTF0",1738043915024,0.24309942,682.46,681.28,0.26948799]
["bitfinex-derivatives","BNBF0:USTF0",1738043915222,0.24309942,682.49,681.28,0.26948799]
["bitfinex-derivatives","BNBF0:USTF0",1738043915421,0.24309942,682.48,681.28,0.26948799]
["bitfinex-derivatives","BNBF0:USTF0",1738043915624,0.24309942,682.49,681.28,0.26948799]
["bitfinex-derivatives","BNBF0:USTF0",1738043915826,0.24309942,682.48,681.28,0.26948799]
["bitfinex-derivatives","BNBF0:USTF0",1738043916125,0.24309942,682.47,681.28,0.26948799]
["bitfinex-derivatives","BNBF0:USTF0",1738043916325,0.24309942,682.53,681.28,0.26948799]
["bitfinex-derivatives","BNBF0:USTF0",1738043916520,0.24309942,682.52,681.28,0.26948799]
["bitfinex-derivatives","BNBF0:USTF0",1738043916722,1.09456444,682.54,681.27,0.29356936]
["bitfinex-derivatives","BNBF0:USTF0",1738043919426,1.09456444,682.67,681.27,0.29356936]
["bitfinex-derivatives","BNBF0:USTF0",1738043919626,0.24309855,682.66,681.27,0.29356936]
["bitfinex-derivatives","BNBF0:USTF0",1738043922127,1.09456444,682.61,681.27,0.29356936]
["bitfinex-derivatives","BNBF0:USTF0",1738043922329,0.24309855,682.6,681.27,0.29356936]
["bitfinex-derivatives","BNBF0:USTF0",1738043924924,1.09456444,682.59,681.27,0.29356936]
["bitfinex-derivatives","BNBF0:USTF0",1738043925521,0.24309627,682.58,681.27,0.29356936]
["bitfinex-derivatives","BNBF0:USTF0",1738043925722,1.09456444,682.59,681.27,0.29356936]
["bitfinex-derivatives","BNBF0:USTF0",1738043926026,0.24309733,682.58,681.27,0.29356936]
["bitfinex-derivatives","BNBF0:USTF0",1738043926227,0.29301024,682.57,681.27,0.29356936]
["bitfinex-derivatives","BNBF0:USTF0",1738043926527,0.24321205,682.56,681.27,0.29356936]
["bitfinex-derivatives","BNBF0:USTF0",1738043929033,0.29301024,682.57,681.27,0.29356936]
["bitfinex-derivatives","BNBF0:USTF0",1738043929329,0.24323296,682.56,681.27,0.29356936]
["bitfinex-derivatives","BNBF0:USTF0",1738043931053,0.29301024,682.57,681.09,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738043931336,1.09456444,682.38,681.07,1.53129137]
["bitfinex-derivatives","BNBF0:USTF0",1738043931632,0.24324343,682.37,681.07,1.53129137]
["bitfinex-derivatives","BNBF0:USTF0",1738043932132,0.29310041,682.36,681.07,1.53129137]
["bitfinex-derivatives","BNBF0:USTF0",1738043932433,0.24324343,682.35,681.07,1.53129137]
["bitfinex-derivatives","BNBF0:USTF0",1738043932731,0.29310041,682.36,681.07,1.53129137]
["bitfinex-derivatives","BNBF0:USTF0",1738043932931,0.293109,682.34,681.07,1.53129137]
["bitfinex-derivatives","BNBF0:USTF0",1738043933133,0.24324423,682.33,681.07,1.53129137]
["bitfinex-derivatives","BNBF0:USTF0",1738043933528,0.29311759,682.32,681.07,1.53129137]
["bitfinex-derivatives","BNBF0:USTF0",1738043933732,0.24324423,682.31,681.07,1.53129137]
["bitfinex-derivatives","BNBF0:USTF0",1738043933934,1.33780867,682.31,681.07,1.53129137]
["bitfinex-derivatives","BNBF0:USTF0",1738043934132,0.53637042,682.3,681.07,1.53129137]
["bitfinex-derivatives","BNBF0:USTF0",1738043934331,0.24324423,682.29,681.07,1.53129137]
["bitfinex-derivatives","BNBF0:USTF0",1738043935135,0.29313478,682.28,681.07,1.53129137]
["bitfinex-derivatives","BNBF0:USTF0",1738043935334,0.24324423,682.27,681.07,1.53129137]
["bitfinex-derivatives","BNBF0:USTF0",1738043937736,0.24324383,682.26,681.07,1.53129137]
["bitfinex-derivatives","BNBF0:USTF0",1738043937937,0.24324383,682.25,681.07,1.53129137]
["bitfinex-derivatives","BNBF0:USTF0",1738043938235,0.24324383,682.24,681.07,1.53129137]
["bitfinex-derivatives","BNBF0:USTF0",1738043938436,0.29313478,682.28,681.07,1.53129137]
["bitfinex-derivatives","BNBF0:USTF0",1738043938635,0.24324603,682.27,681.07,1.53129137]
["bitfinex-derivatives","BNBF0:USTF0",1738043941739,0.24323367,682.26,681.07,1.53129137]
["bitfinex-derivatives","BNBF0:USTF0",1738043941939,0.24323367,682.25,681.07,1.53129137]
["bitfinex-derivatives","BNBF0:USTF0",1738043942133,0.24323367,682.24,681.07,1.53129137]
["bitfinex-derivatives","BNBF0:USTF0",1738043942340,0.29313478,682.28,681.07,1.53129137]
["bitfinex-derivatives","BNBF0:USTF0",1738043942646,0.24323659,682.27,681.07,1.53129137]
["bitfinex-derivatives","BNBF0:USTF0",1738043945449,0.29313478,682.28,681.07,1.53129137]
["bitfinex-derivatives","BNBF0:USTF0",1738043945450,0.24323257,682.26,681.07,1.53129137]
["bitfinex-derivatives","BNBF0:USTF0",1738043945642,0.24323257,682.27,681.07,1.53129137]
["bitfinex-derivatives","BNBF0:USTF0",1738043945845,0.24323257,682.26,681.07,1.53129137]
["bitfinex-derivatives","BNBF0:USTF0",1738043946147,0.24323257,682.25,681.07,1.53129137]
["bitfinex-derivatives","BNBF0:USTF0",1738043946341,0.24323257,682.27,681.07,1.53129137]
["bitfinex-derivatives","BNBF0:USTF0",1738043947147,0.29313478,682.28,681.07,1.53129137]
["bitfinex-derivatives","BNBF0:USTF0",1738043947345,0.24324275,682.27,681.07,1.53129137]
["bitfinex-derivatives","BNBF0:USTF0",1738043954557,0.29313478,682.28,681.07,1.53129137]
["bitfinex-derivatives","BNBF0:USTF0",1738043954853,0.24324817,682.27,681.07,1.53129137]
["bitfinex-derivatives","BNBF0:USTF0",1738043961865,1.09456444,682.24,681.07,1.53129137]
["bitfinex-derivatives","BNBF0:USTF0",1738043962161,0.24324742,682.23,681.07,1.53129137]
["bitfinex-derivatives","BNBF0:USTF0",1738043963662,1.09456444,682.24,681.07,1.53129137]
["bitfinex-derivatives","BNBF0:USTF0",1738043963963,0.24324629,682.23,681.07,1.53129137]
["bitfinex-derivatives","BNBF0:USTF0",1738043964265,1.09456444,681.97,681.07,1.53129137]
["bitfinex-derivatives","BNBF0:USTF0",1738043967765,1.09456444,682.0,681.07,1.53129137]
["bitfinex-derivatives","BNBF0:USTF0",1738043970459,1.09456444,681.95,681.07,1.53129137]
["bitfinex-derivatives","BNBF0:USTF0",1738043970963,1.09456444,681.95,680.91,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738043971267,1.09456444,681.95,680.99,1.53178565]
["bitfinex-derivatives","BNBF0:USTF0",1738043971564,1.09456444,681.95,680.91,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738043971765,1.09456444,681.95,680.99,1.5318306]
["bitfinex-derivatives","BNBF0:USTF0",1738043971962,1.09456444,681.95,680.91,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738043973262,1.09456444,681.95,680.92,1.53187556]
["bitfinex-derivatives","BNBF0:USTF0",1738043975063,1.09456444,681.92,680.92,1.53187556]
["bitfinex-derivatives","BNBF0:USTF0",1738043978170,1.09456444,681.87,680.92,1.53187556]
["bitfinex-derivatives","BNBF0:USTF0",1738043980669,1.09456444,681.88,680.92,1.53187556]
["bitfinex-derivatives","BNBF0:USTF0",1738043981473,1.09456444,681.88,680.93,0.26966045]
["bitfinex-derivatives","BNBF0:USTF0",1738043981869,0.24322784,681.87,680.93,0.26966045]
["bitfinex-derivatives","BNBF0:USTF0",1738043983867,1.09456444,681.83,680.96,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738043984070,1.09456444,681.83,680.97,0.26966045]
["bitfinex-derivatives","BNBF0:USTF0",1738043995188,1.09456444,681.85,680.97,0.26966045]
["bitfinex-derivatives","BNBF0:USTF0",1738043999783,1.09456444,681.91,680.97,1.36333016]
["bitfinex-derivatives","BNBF0:USTF0",1738044003187,1.09456444,681.96,680.97,0.26966045]
["bitfinex-derivatives","BNBF0:USTF0",1738044003794,1.09456444,681.96,680.96,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738044006397,1.09456444,682.03,680.92,1.53187556]
["bitfinex-derivatives","BNBF0:USTF0",1738044009199,1.09456444,682.03,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1738044009499,1.09456444,682.09,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1738044010199,1.09456444,682.09,680.94,0.26961648]
["bitfinex-derivatives","BNBF0:USTF0",1738044010399,1.09456444,682.09,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1738044010599,1.09456444,682.09,680.96,0.26958988]
["bitfinex-derivatives","BNBF0:USTF0",1738044010792,1.09456444,682.09,680.97,0.29369869]
["bitfinex-derivatives","BNBF0:USTF0",1738044011904,1.09456444,682.14,680.97,0.29369869]
["bitfinex-derivatives","BNBF0:USTF0",1738044014696,1.09456444,682.24,680.97,0.29369869]
["bitfinex-derivatives","BNBF0:USTF0",1738044017909,0.24320999,682.23,680.97,0.29369869]
["bitfinex-derivatives","BNBF0:USTF0",1738044019507,1.09456444,682.24,680.97,0.29369869]
["bitfinex-derivatives","BNBF0:USTF0",1738044019709,0.24322167,682.23,680.97,0.29369869]
["bitfinex-derivatives","BNBF0:USTF0",1738044020913,1.09456444,682.21,680.98,0.2696128]
["bitfinex-derivatives","BNBF0:USTF0",1738044021109,0.24322167,682.2,680.99,0.29369006]
["bitfinex-derivatives","BNBF0:USTF0",1738044021307,1.09456444,682.21,680.99,0.29369006]
["bitfinex-derivatives","BNBF0:USTF0",1738044021609,0.24322204,682.2,680.99,0.29369006]
["bitfinex-derivatives","BNBF0:USTF0",1738044023412,0.24324435,682.19,680.99,0.29369006]
["bitfinex-derivatives","BNBF0:USTF0",1738044023610,0.24324435,682.2,680.99,0.29369006]
["bitfinex-derivatives","BNBF0:USTF0",1738044023811,1.09456444,682.13,680.99,0.29369006]
["bitfinex-derivatives","BNBF0:USTF0",1738044024012,0.24324435,682.12,680.99,0.29369006]
["bitfinex-derivatives","BNBF0:USTF0",1738044025916,1.09456444,682.02,680.99,0.29369006]
["bitfinex-derivatives","BNBF0:USTF0",1738044026413,0.24322806,682.01,680.99,0.29369006]
["bitfinex-derivatives","BNBF0:USTF0",1738044026816,0.24322806,682.01,681.0,0.26963389]
["bitfinex-derivatives","BNBF0:USTF0",1738044029716,1.09456444,682.02,680.99,0.29369006]
["bitfinex-derivatives","BNBF0:USTF0",1738044029917,1.09456444,681.96,680.99,0.29369006]
["bitfinex-derivatives","BNBF0:USTF0",1738044033419,1.09456444,682.11,680.99,0.29369006]
["bitfinex-derivatives","BNBF0:USTF0",1738044035618,0.24317624,682.1,680.99,0.29369006]
["bitfinex-derivatives","BNBF0:USTF0",1738044035920,1.09456444,682.11,680.99,0.29369006]
["bitfinex-derivatives","BNBF0:USTF0",1738044036222,0.2431752,682.1,680.99,0.29369006]
["bitfinex-derivatives","BNBF0:USTF0",1738044037620,0.24316697,682.09,680.99,0.29369006]
["bitfinex-derivatives","BNBF0:USTF0",1738044037818,0.24316697,682.1,680.99,0.29369006]
["bitfinex-derivatives","BNBF0:USTF0",1738044038020,0.24316697,682.09,680.99,0.29369006]
["bitfinex-derivatives","BNBF0:USTF0",1738044038217,0.24316697,682.1,680.99,0.29369006]
["bitfinex-derivatives","BNBF0:USTF0",1738044038421,0.24316697,682.09,680.99,0.29369006]
["bitfinex-derivatives","BNBF0:USTF0",1738044038621,0.24316697,682.1,680.99,0.29369006]
["bitfinex-derivatives","BNBF0:USTF0",1738044039225,0.5363791,682.1,680.99,0.29369006]
["bitfinex-derivatives","BNBF0:USTF0",1738044039425,0.24316697,682.09,680.99,0.29369006]
["bitfinex-derivatives","BNBF0:USTF0",1738044041228,0.29321213,682.1,680.99,0.29369006]
["bitfinex-derivatives","BNBF0:USTF0",1738044041427,0.24316783,682.09,680.99,0.29369006]
["bitfinex-derivatives","BNBF0:USTF0",1738044041626,0.24316783,682.09,680.99,0.2881856]
["bitfinex-derivatives","BNBF0:USTF0",1738044043230,1.09456444,682.07,680.99,0.2881856]
["bitfinex-derivatives","BNBF0:USTF0",1738044043527,0.24290152,682.06,680.99,0.2881856]
["bitfinex-derivatives","BNBF0:USTF0",1738044043926,0.24289346,682.05,680.99,0.2881856]
["bitfinex-derivatives","BNBF0:USTF0",1738044044121,0.24289346,682.06,680.99,0.2881856]
["bitfinex-derivatives","BNBF0:USTF0",1738044044326,0.24289346,682.05,680.99,0.2881856]
["bitfinex-derivatives","BNBF0:USTF0",1738044044526,0.24289346,682.06,680.99,0.2881856]
["bitfinex-derivatives","BNBF0:USTF0",1738044044726,0.24289346,682.05,680.99,0.2881856]
["bitfinex-derivatives","BNBF0:USTF0",1738044044924,1.09456444,682.07,680.99,0.2881856]
["bitfinex-derivatives","BNBF0:USTF0",1738044045126,0.2428953,682.06,680.99,0.2881856]
["bitfinex-derivatives","BNBF0:USTF0",1738044046728,0.24289315,682.05,680.99,0.2881856]
["bitfinex-derivatives","BNBF0:USTF0",1738044047031,0.24289315,682.04,680.99,0.2881856]
["bitfinex-derivatives","BNBF0:USTF0",1738044047231,1.09456444,681.93,680.99,0.2881856]
["bitfinex-derivatives","BNBF0:USTF0",1738044047427,0.24289315,681.92,680.99,0.2881856]
["bitfinex-derivatives","BNBF0:USTF0",1738044050532,0.2428927,681.91,680.99,0.2881856]
["bitfinex-derivatives","BNBF0:USTF0",1738044050832,0.2428927,681.9,680.99,0.2881856]
["bitfinex-derivatives","BNBF0:USTF0",1738044051027,0.2428927,681.92,680.99,0.2881856]
["bitfinex-derivatives","BNBF0:USTF0",1738044051230,0.2428927,681.91,680.99,0.2881856]
["bitfinex-derivatives","BNBF0:USTF0",1738044051427,0.2428927,681.93,680.99,0.2881856]
["bitfinex-derivatives","BNBF0:USTF0",1738044052427,1.09456444,681.94,680.99,0.2881856]
["bitfinex-derivatives","BNBF0:USTF0",1738044052632,0.24289546,681.93,680.99,0.2881856]
["bitfinex-derivatives","BNBF0:USTF0",1738044054833,0.24289546,681.92,680.99,0.2881856]
["bitfinex-derivatives","BNBF0:USTF0",1738044055034,0.24289546,681.94,680.99,0.2881856]
["bitfinex-derivatives","BNBF0:USTF0",1738044055234,0.24289546,681.93,680.99,0.2881856]
["bitfinex-derivatives","BNBF0:USTF0",1738044055535,0.24289546,681.92,680.99,0.2881856]
["bitfinex-derivatives","BNBF0:USTF0",1738044055730,0.24289546,681.91,680.99,0.2881856]
["bitfinex-derivatives","BNBF0:USTF0",1738044055929,1.09456444,681.95,680.99,0.2881856]
["bitfinex-derivatives","BNBF0:USTF0",1738044057039,0.24291244,681.94,680.99,0.2881856]
["bitfinex-derivatives","BNBF0:USTF0",1738044057936,1.09456444,681.92,680.99,0.2881856]
["bitfinex-derivatives","BNBF0:USTF0",1738044060444,1.09456444,682.04,680.99,0.2881856]
["bitfinex-derivatives","BNBF0:USTF0",1738044060642,0.24293143,682.03,680.99,0.2881856]
["bitfinex-derivatives","BNBF0:USTF0",1738044062752,1.09456444,682.04,680.99,0.2881856]
["bitfinex-derivatives","BNBF0:USTF0",1738044062946,0.24291303,682.03,680.99,0.2881856]
["bitfinex-derivatives","BNBF0:USTF0",1738044063643,1.09456444,681.94,680.99,0.2881856]
["bitfinex-derivatives","BNBF0:USTF0",1738044063843,0.24291303,681.93,680.99,0.2881856]
["bitfinex-derivatives","BNBF0:USTF0",1738044065037,1.09456444,681.94,680.99,0.2881856]
["bitfinex-derivatives","BNBF0:USTF0",1738044067143,0.29321213,682.1,680.99,0.2881856]
["bitfinex-derivatives","BNBF0:USTF0",1738044067144,1.09456444,681.89,680.99,0.2881856]
["bitfinex-derivatives","BNBF0:USTF0",1738044068746,0.24295411,681.88,680.99,0.2881856]
["bitfinex-derivatives","BNBF0:USTF0",1738044069545,1.09456444,681.85,680.99,0.2881856]
["bitfinex-derivatives","BNBF0:USTF0",1738044072649,1.09456444,681.89,680.99,0.2881856]
["bitfinex-derivatives","BNBF0:USTF0",1738044077453,1.09456444,681.94,680.99,0.2881856]
["bitfinex-derivatives","BNBF0:USTF0",1738044077751,1.08898325,681.94,680.99,0.2881856]
["bitfinex-derivatives","BNBF0:USTF0",1738044079853,0.29321213,682.1,680.99,0.2881856]
["bitfinex-derivatives","BNBF0:USTF0",1738044080152,0.24322102,682.09,680.99,0.2881856]
["bitfinex-derivatives","BNBF0:USTF0",1738044081051,0.29321213,682.1,680.99,0.2881856]
["bitfinex-derivatives","BNBF0:USTF0",1738044081250,0.24322354,682.09,680.99,0.2881856]
["bitfinex-derivatives","BNBF0:USTF0",1738044084848,0.29321213,682.1,680.99,0.2881856]
["bitfinex-derivatives","BNBF0:USTF0",1738044085053,0.24321989,682.09,680.99,0.2881856]
["bitfinex-derivatives","BNBF0:USTF0",1738044088558,0.29321213,682.1,680.99,0.2881856]
["bitfinex-derivatives","BNBF0:USTF0",1738044088857,0.24319725,682.09,680.99,0.2881856]
["bitfinex-derivatives","BNBF0:USTF0",1738044089061,1.09456444,681.99,680.99,0.2881856]
["bitfinex-derivatives","BNBF0:USTF0",1738044089257,0.24319725,681.98,680.99,0.2881856]
["bitfinex-derivatives","BNBF0:USTF0",1738044091367,1.09456444,681.99,680.99,0.2881856]
["bitfinex-derivatives","BNBF0:USTF0",1738044092263,1.09456444,682.02,680.99,0.2881856]
["bitfinex-derivatives","BNBF0:USTF0",1738044096568,0.29321213,682.1,680.99,0.2881856]
["bitfinex-derivatives","BNBF0:USTF0",1738044101571,0.24318377,682.09,680.99,0.2881856]
["bitfinex-derivatives","BNBF0:USTF0",1738044106472,0.24319106,682.08,680.99,0.2881856]
["bitfinex-derivatives","BNBF0:USTF0",1738044106671,0.24319106,682.09,680.99,0.2881856]
["bitfinex-derivatives","BNBF0:USTF0",1738044106972,0.24319106,682.08,680.99,0.2881856]
["bitfinex-derivatives","BNBF0:USTF0",1738044107165,0.24319106,682.07,680.99,0.2881856]
["bitfinex-derivatives","BNBF0:USTF0",1738044107371,0.24319106,682.06,680.99,0.2881856]
["bitfinex-derivatives","BNBF0:USTF0",1738044107674,0.24319106,682.05,680.99,0.2881856]
["bitfinex-derivatives","BNBF0:USTF0",1738044107874,0.29321213,682.1,680.99,0.2881856]
["bitfinex-derivatives","BNBF0:USTF0",1738044108073,0.2431862,682.09,680.99,0.2881856]
["bitfinex-derivatives","BNBF0:USTF0",1738044110677,0.24318132,682.08,680.99,0.2881856]
["bitfinex-derivatives","BNBF0:USTF0",1738044110876,0.24318132,682.09,680.99,0.2881856]
["bitfinex-derivatives","BNBF0:USTF0",1738044111070,0.24318132,682.08,680.99,0.2881856]
["bitfinex-derivatives","BNBF0:USTF0",1738044111275,0.24318132,682.09,680.99,0.2881856]
["bitfinex-derivatives","BNBF0:USTF0",1738044111575,0.24318132,682.08,680.99,0.2881856]
["bitfinex-derivatives","BNBF0:USTF0",1738044111777,0.24318132,682.09,680.99,0.2881856]
["bitfinex-derivatives","BNBF0:USTF0",1738044111976,0.24318132,682.08,680.99,0.2881856]
["bitfinex-derivatives","BNBF0:USTF0",1738044112176,0.24318132,682.09,680.99,0.2881856]
["bitfinex-derivatives","BNBF0:USTF0",1738044112375,0.24318132,682.08,680.99,0.2881856]
["bitfinex-derivatives","BNBF0:USTF0",1738044112579,0.24318132,682.09,680.99,0.2881856]
["bitfinex-derivatives","BNBF0:USTF0",1738044112776,0.24318132,682.08,680.99,0.2881856]
["bitfinex-derivatives","BNBF0:USTF0",1738044112975,0.24318132,682.09,680.99,0.2881856]
["bitfinex-derivatives","BNBF0:USTF0",1738044113177,0.24318132,682.08,680.99,0.2881856]
["bitfinex-derivatives","BNBF0:USTF0",1738044113374,0.24318132,682.07,680.99,0.2881856]
["bitfinex-derivatives","BNBF0:USTF0",1738044113672,0.24318132,682.06,680.99,0.2881856]
["bitfinex-derivatives","BNBF0:USTF0",1738044113879,0.24318132,682.09,680.99,0.2881856]
["bitfinex-derivatives","BNBF0:USTF0",1738044114075,0.24318132,682.08,680.99,0.2881856]
["bitfinex-derivatives","BNBF0:USTF0",1738044114273,0.24318132,682.09,680.99,0.2881856]
["bitfinex-derivatives","BNBF0:USTF0",1738044114477,0.24318132,682.08,680.99,0.2881856]
["bitfinex-derivatives","BNBF0:USTF0",1738044114670,0.24318132,682.09,680.99,0.2881856]
["bitfinex-derivatives","BNBF0:USTF0",1738044114869,0.29321213,682.1,680.99,0.2881856]
["bitfinex-derivatives","BNBF0:USTF0",1738044114870,0.24318132,682.07,680.99,0.2881856]
["bitfinex-derivatives","BNBF0:USTF0",1738044115074,0.24318132,682.06,680.99,0.2881856]
["bitfinex-derivatives","BNBF0:USTF0",1738044115277,0.24318132,682.09,680.99,0.2881856]
["bitfinex-derivatives","BNBF0:USTF0",1738044115577,0.24318132,682.08,680.99,0.2881856]
["bitfinex-derivatives","BNBF0:USTF0",1738044115773,0.24318132,682.07,680.99,0.2881856]
["bitfinex-derivatives","BNBF0:USTF0",1738044115972,0.24318132,682.06,680.99,0.2881856]
["bitfinex-derivatives","BNBF0:USTF0",1738044116176,0.24318132,682.05,680.99,0.2881856]
["bitfinex-derivatives","BNBF0:USTF0",1738044116374,0.24318132,682.04,680.99,0.2881856]
["bitfinex-derivatives","BNBF0:USTF0",1738044116678,0.24318132,682.03,680.99,0.2881856]
["bitfinex-derivatives","BNBF0:USTF0",1738044116880,0.24318132,682.09,680.99,0.2881856]
["bitfinex-derivatives","BNBF0:USTF0",1738044117078,0.24318132,682.08,680.99,0.2881856]
["bitfinex-derivatives","BNBF0:USTF0",1738044117281,0.24318132,682.09,680.99,0.2881856]
["bitfinex-derivatives","BNBF0:USTF0",1738044117482,0.24318132,682.08,680.99,0.2881856]
["bitfinex-derivatives","BNBF0:USTF0",1738044117680,0.24318132,682.09,680.99,0.2881856]
["bitfinex-derivatives","BNBF0:USTF0",1738044117881,0.29321213,682.1,680.99,0.2881856]
["bitfinex-derivatives","BNBF0:USTF0",1738044118076,0.24318799,682.09,680.99,0.2881856]
["bitfinex-derivatives","BNBF0:USTF0",1738044119385,1.09456444,682.04,680.99,0.2881856]
["bitfinex-derivatives","BNBF0:USTF0",1738044119779,0.24318599,682.03,680.99,0.2881856]
["bitfinex-derivatives","BNBF0:USTF0",1738044121282,1.09456444,682.04,680.99,0.2881856]
["bitfinex-derivatives","BNBF0:USTF0",1738044121283,0.24317862,682.02,680.99,0.2881856]
["bitfinex-derivatives","BNBF0:USTF0",1738044121483,0.24317862,682.03,680.99,0.2881856]
["bitfinex-derivatives","BNBF0:USTF0",1738044123084,1.33774306,682.03,680.99,0.2881856]
["bitfinex-derivatives","BNBF0:USTF0",1738044123285,0.24317862,682.02,680.99,0.2881856]
["bitfinex-derivatives","BNBF0:USTF0",1738044124687,0.2431768,682.01,680.99,0.2881856]
["bitfinex-derivatives","BNBF0:USTF0",1738044124986,0.2431768,682.0,680.99,0.2881856]
["bitfinex-derivatives","BNBF0:USTF0",1738044125186,0.2431768,681.99,680.99,0.2881856]
["bitfinex-derivatives","BNBF0:USTF0",1738044125383,1.09456444,682.03,680.99,0.2881856]
["bitfinex-derivatives","BNBF0:USTF0",1738044125384,0.2431768,681.98,680.99,0.2881856]
["bitfinex-derivatives","BNBF0:USTF0",1738044125582,0.2431768,682.02,680.99,0.2881856]
["bitfinex-derivatives","BNBF0:USTF0",1738044125787,0.2431768,682.01,680.99,0.2881856]
["bitfinex-derivatives","BNBF0:USTF0",1738044125983,0.2431768,682.02,680.99,0.2881856]
["bitfinex-derivatives","BNBF0:USTF0",1738044126189,0.2431768,682.01,680.99,0.2881856]
["bitfinex-derivatives","BNBF0:USTF0",1738044126387,0.2431768,682.0,680.99,0.2881856]
["bitfinex-derivatives","BNBF0:USTF0",1738044126588,0.2431768,682.02,680.99,0.2881856]
["bitfinex-derivatives","BNBF0:USTF0",1738044127089,1.09456444,681.96,680.99,0.2881856]
["bitfinex-derivatives","BNBF0:USTF0",1738044127288,0.2431768,681.95,680.99,0.2881856]
["bitfinex-derivatives","BNBF0:USTF0",1738044128990,1.09456444,681.96,680.99,0.2881856]
["bitfinex-derivatives","BNBF0:USTF0",1738044129888,1.09456444,681.96,680.89,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738044130895,0.29321213,682.1,680.87,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738044130896,1.09456444,681.93,680.87,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738044133897,0.29321213,682.1,680.81,1.53204978]
["bitfinex-derivatives","BNBF0:USTF0",1738044134592,0.2432739,682.09,680.81,1.53204978]
["bitfinex-derivatives","BNBF0:USTF0",1738044134798,0.29322073,682.08,680.81,1.53204978]
["bitfinex-derivatives","BNBF0:USTF0",1738044134998,0.2432739,682.07,680.81,1.53204978]
["bitfinex-derivatives","BNBF0:USTF0",1738044135199,0.29322933,682.06,680.35,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738044135396,0.29322933,682.06,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1738044135397,0.2432739,682.05,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1738044135602,0.29323793,682.04,680.38,0.26974323]
["bitfinex-derivatives","BNBF0:USTF0",1738044135797,0.2432739,682.03,680.4,0.29394473]
["bitfinex-derivatives","BNBF0:USTF0",1738044135997,0.29324653,682.02,680.41,0.26974323]
["bitfinex-derivatives","BNBF0:USTF0",1738044136200,0.2432739,682.01,680.42,0.29393609]
["bitfinex-derivatives","BNBF0:USTF0",1738044136391,0.29325513,682.0,680.42,0.29393609]
["bitfinex-derivatives","BNBF0:USTF0",1738044136592,0.24326643,681.99,680.43,0.26974964]
["bitfinex-derivatives","BNBF0:USTF0",1738044136993,0.24326643,681.99,680.53,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738044137198,0.24326643,681.99,680.54,0.26974964]
["bitfinex-derivatives","BNBF0:USTF0",1738044137404,0.24326643,681.99,680.53,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738044139303,0.29326373,681.98,680.53,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738044139496,0.24321128,681.97,680.53,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738044139695,0.29327233,681.96,680.53,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738044139901,0.24321128,681.95,680.53,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738044140210,0.29328093,681.94,680.53,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738044140403,0.24321128,681.93,680.53,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738044140707,0.29328953,681.92,680.53,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738044141404,0.29328953,681.92,680.42,0.29393609]
["bitfinex-derivatives","BNBF0:USTF0",1738044141997,1.82567662,681.92,680.42,0.29393609]
["bitfinex-derivatives","BNBF0:USTF0",1738044145204,0.24320983,681.91,680.42,0.29393609]
["bitfinex-derivatives","BNBF0:USTF0",1738044145911,0.29329813,681.9,680.42,0.29393609]
["bitfinex-derivatives","BNBF0:USTF0",1738044146107,0.24320983,681.89,680.42,0.29393609]
["bitfinex-derivatives","BNBF0:USTF0",1738044146406,0.29330674,681.88,680.42,0.29393609]
["bitfinex-derivatives","BNBF0:USTF0",1738044146608,0.24321508,681.87,680.42,0.29393609]
["bitfinex-derivatives","BNBF0:USTF0",1738044146905,0.53652651,681.86,680.42,0.29393609]
["bitfinex-derivatives","BNBF0:USTF0",1738044147105,0.53653081,681.85,680.42,0.29393609]
["bitfinex-derivatives","BNBF0:USTF0",1738044147301,0.53653511,681.84,680.42,0.29393609]
["bitfinex-derivatives","BNBF0:USTF0",1738044147501,0.53653941,681.83,680.42,0.29393609]
["bitfinex-derivatives","BNBF0:USTF0",1738044147803,0.24321117,681.82,680.42,0.29393609]
["bitfinex-derivatives","BNBF0:USTF0",1738044152312,0.24321117,681.82,680.43,0.26981208]
["bitfinex-derivatives","BNBF0:USTF0",1738044152508,0.24321117,681.82,680.44,0.29392745]
["bitfinex-derivatives","BNBF0:USTF0",1738044152712,0.24321117,681.82,680.45,0.26981208]
["bitfinex-derivatives","BNBF0:USTF0",1738044154206,0.29332824,681.83,680.44,0.29392745]
["bitfinex-derivatives","BNBF0:USTF0",1738044154406,0.24335893,681.82,680.45,0.26981521]
["bitfinex-derivatives","BNBF0:USTF0",1738044157913,0.24336514,681.81,680.44,0.29392745]
["bitfinex-derivatives","BNBF0:USTF0",1738044158113,0.24336514,681.82,680.44,0.29392745]
["bitfinex-derivatives","BNBF0:USTF0",1738044158514,0.24336514,681.82,680.45,0.26978665]
["bitfinex-derivatives","BNBF0:USTF0",1738044158709,0.24339372,681.81,680.46,0.56370247]
["bitfinex-derivatives","BNBF0:USTF0",1738044158915,0.24339372,681.82,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1738044159113,0.29332824,681.83,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1738044159312,0.24339011,681.82,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1738044159919,0.24339011,681.82,680.48,0.26976515]
["bitfinex-derivatives","BNBF0:USTF0",1738044160912,0.24339011,681.82,680.49,0.29390586]
["bitfinex-derivatives","BNBF0:USTF0",1738044161121,0.29332824,681.83,680.49,0.29390586]
["bitfinex-derivatives","BNBF0:USTF0",1738044163717,0.29332824,681.83,680.5,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738044163918,0.29332824,681.83,680.51,0.29389722]
["bitfinex-derivatives","BNBF0:USTF0",1738044167118,0.29332824,681.83,680.56,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738044167318,0.29332824,681.83,680.57,0.29387131]
["bitfinex-derivatives","BNBF0:USTF0",1738044170021,0.29332824,681.83,680.65,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738044170225,0.29332824,681.83,680.66,0.29383245]
["bitfinex-derivatives","BNBF0:USTF0",1738044185436,1.09456444,682.34,680.66,0.29383245]
["bitfinex-derivatives","BNBF0:USTF0",1738044185638,0.2931133,682.33,680.66,0.29383245]
["bitfinex-derivatives","BNBF0:USTF0",1738044197454,1.09456444,682.31,680.82,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738044197751,0.29312619,682.3,680.83,0.29375908]
["bitfinex-derivatives","BNBF0:USTF0",1738044200449,1.09695394,682.06,680.85,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738044204052,1.09695394,682.13,680.83,0.29375908]
["bitfinex-derivatives","BNBF0:USTF0",1738044206955,1.09695394,682.14,680.83,0.29375908]
["bitfinex-derivatives","BNBF0:USTF0",1738044209756,1.09695394,682.13,680.83,0.29375908]
["bitfinex-derivatives","BNBF0:USTF0",1738044212957,1.09695394,682.14,680.83,0.29375908]
["bitfinex-derivatives","BNBF0:USTF0",1738044216060,1.09695394,682.05,680.86,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738044216255,1.09695394,682.05,680.87,0.29374183]
["bitfinex-derivatives","BNBF0:USTF0",1738044219163,1.09695394,682.05,680.88,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738044219460,1.09695394,682.05,680.89,0.2937332]
["bitfinex-derivatives","BNBF0:USTF0",1738044222707,1.09695394,681.99,680.97,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738044222930,1.09695394,681.99,680.97,1.3873684]
["bitfinex-derivatives","BNBF0:USTF0",1738044226169,1.09695394,682.29,680.97,0.29369869]
["bitfinex-derivatives","BNBF0:USTF0",1738044226468,0.24321345,682.28,680.98,0.26959894]
["bitfinex-derivatives","BNBF0:USTF0",1738044228165,1.09695394,682.29,680.97,0.29369869]
["bitfinex-derivatives","BNBF0:USTF0",1738044228370,0.24321507,682.28,680.98,0.26960203]
["bitfinex-derivatives","BNBF0:USTF0",1738044228665,0.24321507,682.28,680.97,0.29369869]
["bitfinex-derivatives","BNBF0:USTF0",1738044228666,1.09695394,682.29,680.97,0.29369869]
["bitfinex-derivatives","BNBF0:USTF0",1738044228968,1.09695394,682.16,680.97,0.29369869]
["bitfinex-derivatives","BNBF0:USTF0",1738044230770,0.24322197,682.15,680.98,0.26960904]
["bitfinex-derivatives","BNBF0:USTF0",1738044232771,1.09695394,682.16,680.97,0.29369869]
["bitfinex-derivatives","BNBF0:USTF0",1738044233694,0.24321688,682.15,680.98,0.26960393]
["bitfinex-derivatives","BNBF0:USTF0",1738044233972,1.09695394,682.16,680.97,0.29369869]
["bitfinex-derivatives","BNBF0:USTF0",1738044234924,1.09695394,682.03,681.07,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738044234986,1.09695394,682.03,681.08,0.26960645]
["bitfinex-derivatives","BNBF0:USTF0",1738044236081,1.09695394,682.03,681.07,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738044236380,1.09695394,682.03,681.08,0.26960639]
["bitfinex-derivatives","BNBF0:USTF0",1738044237483,1.09695394,682.07,681.08,0.26960639]
["bitfinex-derivatives","BNBF0:USTF0",1738044237686,1.09695394,682.07,681.03,0.26960639]
["bitfinex-derivatives","BNBF0:USTF0",1738044237882,1.09695394,682.07,681.02,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738044238078,1.09695394,682.07,681.03,0.26960362]
["bitfinex-derivatives","BNBF0:USTF0",1738044240684,1.09695394,682.07,681.02,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738044240884,1.09695394,682.08,681.03,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738044241698,0.2432184,682.07,681.04,0.26960544]
["bitfinex-derivatives","BNBF0:USTF0",1738044241784,1.09695394,682.08,681.04,0.26960544]
["bitfinex-derivatives","BNBF0:USTF0",1738044242989,1.09695394,682.08,681.05,0.26960556]
["bitfinex-derivatives","BNBF0:USTF0",1738044243192,1.09695394,682.08,681.04,0.26960556]
["bitfinex-derivatives","BNBF0:USTF0",1738044243390,1.09695394,682.08,681.05,0.26960556]
["bitfinex-derivatives","BNBF0:USTF0",1738044243589,1.09695394,682.08,681.04,0.26960556]
["bitfinex-derivatives","BNBF0:USTF0",1738044243790,1.09695394,682.08,681.05,0.26960207]
["bitfinex-derivatives","BNBF0:USTF0",1738044243990,1.09695394,682.08,681.04,0.26960207]
["bitfinex-derivatives","BNBF0:USTF0",1738044244884,0.24321623,682.07,681.04,0.26960207]
["bitfinex-derivatives","BNBF0:USTF0",1738044245290,1.34017017,682.07,681.04,0.26960207]
["bitfinex-derivatives","BNBF0:USTF0",1738044245485,0.24321623,682.06,681.05,0.26960207]
["bitfinex-derivatives","BNBF0:USTF0",1738044245686,0.24321623,682.06,681.06,0.26960207]
["bitfinex-derivatives","BNBF0:USTF0",1738044245989,0.24321623,682.06,681.07,0.26960207]
["bitfinex-derivatives","BNBF0:USTF0",1738044246189,1.09695394,682.07,681.02,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738044248692,1.09695394,682.19,680.97,0.29369869]
["bitfinex-derivatives","BNBF0:USTF0",1738044251598,0.29312619,682.3,680.97,0.29369869]
["bitfinex-derivatives","BNBF0:USTF0",1738044251599,1.09695394,682.18,680.97,0.29369869]
["bitfinex-derivatives","BNBF0:USTF0",1738044253615,1.09695394,682.14,680.97,0.29369869]
["bitfinex-derivatives","BNBF0:USTF0",1738044256201,0.24322098,682.13,680.98,0.26960798]
["bitfinex-derivatives","BNBF0:USTF0",1738044256703,1.09695394,682.11,680.98,0.26960798]
["bitfinex-derivatives","BNBF0:USTF0",1738044257000,0.24322098,682.1,680.98,0.26960798]
["bitfinex-derivatives","BNBF0:USTF0",1738044257800,1.09695394,682.11,680.97,1.3873684]
["bitfinex-derivatives","BNBF0:USTF0",1738044259601,1.09695394,681.98,681.1,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738044262797,1.09695394,682.06,681.0,2.62524188]
["bitfinex-derivatives","BNBF0:USTF0",1738044265606,1.09695394,682.05,681.01,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738044267605,1.09695394,682.05,681.02,0.26959946]
["bitfinex-derivatives","BNBF0:USTF0",1738044268809,1.09695394,682.08,681.02,1.36326917]
["bitfinex-derivatives","BNBF0:USTF0",1738044269006,1.09695394,682.08,681.03,0.26959946]
["bitfinex-derivatives","BNBF0:USTF0",1738044269514,1.09695394,682.08,681.02,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738044269711,1.09695394,682.08,681.03,0.56323522]
["bitfinex-derivatives","BNBF0:USTF0",1738044270010,1.09695394,682.08,681.04,0.26956241]
["bitfinex-derivatives","BNBF0:USTF0",1738044272016,1.09695394,682.08,681.05,0.29366419]
["bitfinex-derivatives","BNBF0:USTF0",1738044272215,1.09695394,682.08,681.06,0.26956241]
["bitfinex-derivatives","BNBF0:USTF0",1738044272415,1.09695394,682.24,681.11,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738044275011,1.09695394,682.27,681.05,1.3873339]
["bitfinex-derivatives","BNBF0:USTF0",1738044275211,1.09695394,682.27,681.06,0.26956405]
["bitfinex-derivatives","BNBF0:USTF0",1738044275509,1.09695394,682.27,681.07,0.29365557]
["bitfinex-derivatives","BNBF0:USTF0",1738044277413,1.09695394,682.27,681.08,0.26955546]
["bitfinex-derivatives","BNBF0:USTF0",1738044277613,1.09695394,682.26,681.09,0.29364694]
["bitfinex-derivatives","BNBF0:USTF0",1738044278613,0.24317435,682.25,681.1,0.26956067]
["bitfinex-derivatives","BNBF0:USTF0",1738044280720,1.09695394,682.21,681.1,0.26956067]
["bitfinex-derivatives","BNBF0:USTF0",1738044282017,1.09695394,682.21,681.09,1.38731665]
["bitfinex-derivatives","BNBF0:USTF0",1738044282318,1.09695394,682.21,681.1,0.2695237]
["bitfinex-derivatives","BNBF0:USTF0",1738044283118,1.09695394,682.21,681.11,0.29363832]
["bitfinex-derivatives","BNBF0:USTF0",1738044283314,1.09695394,682.21,681.12,0.2695237]
["bitfinex-derivatives","BNBF0:USTF0",1738044283519,1.09695394,682.21,681.11,0.29363832]
["bitfinex-derivatives","BNBF0:USTF0",1738044283720,1.09695394,682.21,681.12,0.26950969]
["bitfinex-derivatives","BNBF0:USTF0",1738044284121,0.29312619,682.3,681.12,0.26950969]
["bitfinex-derivatives","BNBF0:USTF0",1738044284419,0.29312619,682.3,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1738044284922,0.29312619,682.3,681.14,0.26951293]
["bitfinex-derivatives","BNBF0:USTF0",1738044285221,0.29312619,682.3,681.15,0.29362108]
["bitfinex-derivatives","BNBF0:USTF0",1738044285419,0.29312619,682.3,681.16,0.2695131]
["bitfinex-derivatives","BNBF0:USTF0",1738044285615,0.29312619,682.3,681.17,0.29361246]
["bitfinex-derivatives","BNBF0:USTF0",1738044291225,0.29312619,682.3,681.18,0.26952296]
["bitfinex-derivatives","BNBF0:USTF0",1738044291820,0.24313435,682.29,681.18,0.26952296]
["bitfinex-derivatives","BNBF0:USTF0",1738044302127,0.24313435,682.29,681.19,0.29360384]
["bitfinex-derivatives","BNBF0:USTF0",1738044303232,0.24313435,682.29,681.19,1.38727355]
["bitfinex-derivatives","BNBF0:USTF0",1738044304733,0.29312619,682.3,681.2,0.26952296]
["bitfinex-derivatives","BNBF0:USTF0",1738044304934,0.29312619,682.3,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1738044305530,0.29312619,682.3,681.22,0.26952296]
["bitfinex-derivatives","BNBF0:USTF0",1738044305934,0.24311093,682.29,681.22,0.26952296]
["bitfinex-derivatives","BNBF0:USTF0",1738044306438,0.24311093,682.29,681.31,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738044306630,0.24311093,682.29,681.32,0.26952296]
["bitfinex-derivatives","BNBF0:USTF0",1738044307133,0.29312619,682.3,681.31,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738044309430,0.29312619,682.3,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1738044309727,0.29312619,682.3,681.22,0.26950324]
["bitfinex-derivatives","BNBF0:USTF0",1738044309934,0.29312619,682.3,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1738044320747,0.24313768,682.29,681.22,0.26952352]
["bitfinex-derivatives","BNBF0:USTF0",1738044321947,0.29312619,682.3,681.22,0.26952352]
["bitfinex-derivatives","BNBF0:USTF0",1738044322543,0.29312619,682.3,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1738044322742,0.29312619,682.3,681.22,0.26952373]
["bitfinex-derivatives","BNBF0:USTF0",1738044322944,1.09695394,682.23,681.26,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738044325743,1.09695394,682.26,681.23,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738044326348,1.09695394,682.26,681.24,0.26952493]
["bitfinex-derivatives","BNBF0:USTF0",1738044326548,1.09695394,682.26,681.23,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738044328452,1.09695394,682.25,681.22,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738044331052,0.29312619,682.3,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1738044338955,0.24315559,682.29,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1738044341861,1.09695394,682.26,681.22,0.26954182]
["bitfinex-derivatives","BNBF0:USTF0",1738044342154,0.24315578,682.25,681.23,0.2695419]
["bitfinex-derivatives","BNBF0:USTF0",1738044342460,0.24315578,682.25,681.24,0.2695419]
["bitfinex-derivatives","BNBF0:USTF0",1738044342660,0.24315578,682.25,681.22,0.2695419]
["bitfinex-derivatives","BNBF0:USTF0",1738044342860,0.24315578,682.25,681.23,0.2695419]
["bitfinex-derivatives","BNBF0:USTF0",1738044343159,0.24315578,682.25,681.24,0.2695419]
["bitfinex-derivatives","BNBF0:USTF0",1738044343359,0.24315578,682.25,681.22,0.2695419]
["bitfinex-derivatives","BNBF0:USTF0",1738044343553,0.24315578,682.25,681.23,0.2695419]
["bitfinex-derivatives","BNBF0:USTF0",1738044343758,0.24315578,682.25,681.22,0.2695419]
["bitfinex-derivatives","BNBF0:USTF0",1738044344058,0.24315578,682.25,681.23,0.2695419]
["bitfinex-derivatives","BNBF0:USTF0",1738044344453,0.24315578,682.25,681.24,0.2695419]
["bitfinex-derivatives","BNBF0:USTF0",1738044344854,0.24315578,682.25,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1738044345060,0.24315578,682.25,681.22,0.2695475]
["bitfinex-derivatives","BNBF0:USTF0",1738044345858,1.09695394,682.26,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1738044346059,1.09695394,682.2,681.22,1.36321961]
["bitfinex-derivatives","BNBF0:USTF0",1738044346256,1.09695394,682.2,681.23,0.2695499]
["bitfinex-derivatives","BNBF0:USTF0",1738044349859,1.09695394,682.23,681.26,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738044350259,1.09695394,682.23,681.27,0.2695499]
["bitfinex-derivatives","BNBF0:USTF0",1738044352867,1.09695394,682.23,681.26,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738044353069,1.09695394,682.23,681.27,0.26952268]
["bitfinex-derivatives","BNBF0:USTF0",1738044353266,1.09695394,682.23,681.26,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738044353468,1.09695394,682.23,681.27,0.26952617]
["bitfinex-derivatives","BNBF0:USTF0",1738044358772,1.09695394,682.23,681.26,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738044359275,1.09695394,682.22,681.27,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738044362173,0.29312619,682.3,681.23,1.53110609]
["bitfinex-derivatives","BNBF0:USTF0",1738044368875,0.24313511,682.29,681.24,0.26952097]
["bitfinex-derivatives","BNBF0:USTF0",1738044369677,0.29312619,682.3,681.24,0.26952097]
["bitfinex-derivatives","BNBF0:USTF0",1738044371179,0.29312619,682.3,681.25,0.26949801]
["bitfinex-derivatives","BNBF0:USTF0",1738044371381,0.29312619,682.3,681.24,0.26949801]
["bitfinex-derivatives","BNBF0:USTF0",1738044371579,1.09695394,682.24,681.28,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738044371872,1.09695394,682.24,681.29,0.26949801]
["bitfinex-derivatives","BNBF0:USTF0",1738044372779,1.09695394,682.24,681.28,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738044372980,1.09695394,682.24,681.29,0.26950246]
["bitfinex-derivatives","BNBF0:USTF0",1738044374581,1.09695394,682.29,681.32,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738044374774,1.09695394,682.29,681.33,0.26950246]
["bitfinex-derivatives","BNBF0:USTF0",1738044377085,1.39008013,682.3,681.33,0.26950246]
["bitfinex-derivatives","BNBF0:USTF0",1738044377383,1.39008013,682.3,681.34,0.26950246]
["bitfinex-derivatives","BNBF0:USTF0",1738044377576,1.39008013,682.3,681.32,0.26950246]
["bitfinex-derivatives","BNBF0:USTF0",1738044377776,1.39008013,682.3,681.31,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738044377981,1.39008013,682.3,681.32,0.2695041]
["bitfinex-derivatives","BNBF0:USTF0",1738044379785,1.09695394,682.29,681.32,0.2695041]
["bitfinex-derivatives","BNBF0:USTF0",1738044382786,1.09695394,682.28,681.35,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738044382986,1.09695394,682.28,681.36,0.2695041]
["bitfinex-derivatives","BNBF0:USTF0",1738044385289,1.39008013,682.3,681.36,0.2695041]
["bitfinex-derivatives","BNBF0:USTF0",1738044385488,1.39008013,682.3,681.37,0.2695041]
["bitfinex-derivatives","BNBF0:USTF0",1738044385688,1.39008013,682.3,681.35,0.2695041]
["bitfinex-derivatives","BNBF0:USTF0",1738044385888,1.39008013,682.3,681.36,0.2695041]
["bitfinex-derivatives","BNBF0:USTF0",1738044386086,1.39008013,682.3,681.35,0.2695041]
["bitfinex-derivatives","BNBF0:USTF0",1738044386286,1.39008013,682.3,681.36,0.2695041]
["bitfinex-derivatives","BNBF0:USTF0",1738044386488,1.39008013,682.3,681.35,0.2695041]
["bitfinex-derivatives","BNBF0:USTF0",1738044386788,1.39008013,682.3,681.36,0.2695041]
["bitfinex-derivatives","BNBF0:USTF0",1738044386990,1.39008013,682.3,681.35,0.2695041]
["bitfinex-derivatives","BNBF0:USTF0",1738044387289,1.39008013,682.3,681.36,0.2695041]
["bitfinex-derivatives","BNBF0:USTF0",1738044387489,1.39008013,682.3,681.34,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738044387690,1.39008013,682.3,681.35,0.26949371]
["bitfinex-derivatives","BNBF0:USTF0",1738044388288,1.39008013,682.3,681.37,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738044388289,1.09695394,682.28,681.37,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738044389789,1.09695394,682.28,681.38,0.26949811]
["bitfinex-derivatives","BNBF0:USTF0",1738044390388,1.09695394,682.28,681.37,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738044391292,1.09695394,682.28,681.35,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738044391492,1.09695394,682.28,681.36,0.26949806]
["bitfinex-derivatives","BNBF0:USTF0",1738044394398,1.09695394,682.27,681.36,0.26949806]
["bitfinex-derivatives","BNBF0:USTF0",1738044394595,1.09695394,682.27,681.37,0.26949806]
["bitfinex-derivatives","BNBF0:USTF0",1738044394798,1.09695394,682.27,681.35,0.26949806]
["bitfinex-derivatives","BNBF0:USTF0",1738044394998,1.09695394,682.27,681.34,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738044395297,1.09695394,682.27,681.35,0.26950031]
["bitfinex-derivatives","BNBF0:USTF0",1738044395900,1.09695394,682.27,681.34,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738044397003,0.29312619,682.3,681.31,1.53096015]
["bitfinex-derivatives","BNBF0:USTF0",1738044397004,1.09695394,682.25,681.36,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738044397207,1.09695394,682.25,681.37,0.26950058]
["bitfinex-derivatives","BNBF0:USTF0",1738044398311,1.09695394,682.25,681.36,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738044399104,1.09695394,682.27,681.37,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738044400913,1.09695394,682.27,681.33,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738044402808,1.09695394,682.27,681.34,0.26950033]
["bitfinex-derivatives","BNBF0:USTF0",1738044403707,1.09695394,682.26,681.36,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738044408517,1.09695394,682.26,681.37,0.26949642]
["bitfinex-derivatives","BNBF0:USTF0",1738044409921,1.09695394,682.24,681.38,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738044411915,1.09695394,682.24,681.39,0.26949938]
["bitfinex-derivatives","BNBF0:USTF0",1738044412120,1.09695394,682.24,681.38,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738044412523,1.09695394,682.24,681.39,0.26949946]
["bitfinex-derivatives","BNBF0:USTF0",1738044413023,1.09695394,682.21,681.42,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738044415825,1.09695394,682.18,681.42,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738044416025,1.09695394,682.18,681.44,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738044422126,1.31347733,682.6,681.37,1.53094331]
["bitfinex-derivatives","BNBF0:USTF0",1738044422127,1.09695394,682.23,681.4,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738044425833,1.09695394,682.33,681.38,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738044428935,1.09695394,682.32,681.38,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738044431637,1.09695394,682.3,681.39,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738044431834,1.09695394,682.3,681.4,0.26948404]
["bitfinex-derivatives","BNBF0:USTF0",1738044432738,0.24310464,682.29,681.4,0.26948404]
["bitfinex-derivatives","BNBF0:USTF0",1738044432942,0.24310464,682.29,681.39,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738044433137,0.24310464,682.29,681.4,0.26949641]
["bitfinex-derivatives","BNBF0:USTF0",1738044434841,1.09695394,682.3,681.39,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738044435043,1.09695394,682.22,681.4,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738044437745,1.09695394,682.28,681.37,1.53094331]
["bitfinex-derivatives","BNBF0:USTF0",1738044444242,1.09695394,682.28,681.26,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738044444640,1.09695394,682.32,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1738044445246,0.2429767,682.31,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1738044447245,1.33993064,682.31,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1738044447440,0.2429767,682.3,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1738044448746,0.2429767,682.3,680.81,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738044448947,0.2429767,682.3,680.82,0.56341126]
["bitfinex-derivatives","BNBF0:USTF0",1738044449247,0.2429767,682.3,680.83,0.26964786]
["bitfinex-derivatives","BNBF0:USTF0",1738044450049,1.09695394,682.14,680.83,0.26964786]
["bitfinex-derivatives","BNBF0:USTF0",1738044450244,0.2429767,682.13,680.83,0.26964786]
["bitfinex-derivatives","BNBF0:USTF0",1738044451642,0.2429767,682.13,680.84,0.29375477]
["bitfinex-derivatives","BNBF0:USTF0",1738044451844,0.2429767,682.13,680.85,0.26964786]
["bitfinex-derivatives","BNBF0:USTF0",1738044452041,0.2429767,682.13,680.85,0.56339831]
["bitfinex-derivatives","BNBF0:USTF0",1738044452248,0.2429767,682.13,680.86,0.26964786]
["bitfinex-derivatives","BNBF0:USTF0",1738044453049,0.2429767,682.13,680.85,0.29375045]
["bitfinex-derivatives","BNBF0:USTF0",1738044453650,0.2429767,682.12,680.86,0.26966088]
["bitfinex-derivatives","BNBF0:USTF0",1738044453850,0.2429767,682.11,680.85,0.29375045]
["bitfinex-derivatives","BNBF0:USTF0",1738044454050,0.2429767,682.1,680.85,0.29375045]
["bitfinex-derivatives","BNBF0:USTF0",1738044454249,0.2429767,682.23,680.85,0.29375045]
["bitfinex-derivatives","BNBF0:USTF0",1738044454451,0.53613726,682.22,680.85,0.29375045]
["bitfinex-derivatives","BNBF0:USTF0",1738044454648,0.29316486,682.21,680.85,0.29375045]
["bitfinex-derivatives","BNBF0:USTF0",1738044454848,0.2429767,682.2,680.86,1.53190927]
["bitfinex-derivatives","BNBF0:USTF0",1738044455048,0.29317345,682.19,680.86,1.53190927]
["bitfinex-derivatives","BNBF0:USTF0",1738044455251,0.2429767,682.18,680.86,1.53190927]
["bitfinex-derivatives","BNBF0:USTF0",1738044455452,0.53615445,682.18,680.86,1.53190927]
["bitfinex-derivatives","BNBF0:USTF0",1738044455751,0.2429767,682.17,680.86,1.53190927]
["bitfinex-derivatives","BNBF0:USTF0",1738044458751,0.29317775,682.18,680.86,1.53190927]
["bitfinex-derivatives","BNBF0:USTF0",1738044463761,0.24290192,682.17,680.86,1.53190927]
["bitfinex-derivatives","BNBF0:USTF0",1738044468363,0.53608397,682.17,680.86,1.53190927]
["bitfinex-derivatives","BNBF0:USTF0",1738044468562,0.24290192,682.16,680.86,1.53190927]
["bitfinex-derivatives","BNBF0:USTF0",1738044471065,0.2428718,682.15,680.86,1.53190927]
["bitfinex-derivatives","BNBF0:USTF0",1738044471265,0.2428718,682.14,680.86,1.53190927]
["bitfinex-derivatives","BNBF0:USTF0",1738044471565,0.2428718,682.13,680.86,1.53190927]
["bitfinex-derivatives","BNBF0:USTF0",1738044471765,0.2428718,682.16,680.86,1.53190927]
["bitfinex-derivatives","BNBF0:USTF0",1738044472064,0.2428718,682.15,680.86,1.53190927]
["bitfinex-derivatives","BNBF0:USTF0",1738044472265,0.2428718,682.16,680.86,1.53190927]
["bitfinex-derivatives","BNBF0:USTF0",1738044472466,0.2428718,682.15,680.86,1.53190927]
["bitfinex-derivatives","BNBF0:USTF0",1738044472664,0.2428718,682.16,680.86,1.53190927]
["bitfinex-derivatives","BNBF0:USTF0",1738044472864,0.29318205,682.17,680.86,1.53190927]
["bitfinex-derivatives","BNBF0:USTF0",1738044472865,0.2428718,682.15,680.86,1.53190927]
["bitfinex-derivatives","BNBF0:USTF0",1738044473167,0.2428718,682.14,680.86,1.53190927]
["bitfinex-derivatives","BNBF0:USTF0",1738044473366,0.29319924,682.13,680.86,1.53190927]
["bitfinex-derivatives","BNBF0:USTF0",1738044473559,0.2428718,682.12,680.86,1.53190927]
["bitfinex-derivatives","BNBF0:USTF0",1738044473863,0.29320784,682.11,680.86,1.53190927]
["bitfinex-derivatives","BNBF0:USTF0",1738044474160,0.2428718,682.1,680.86,1.53190927]
["bitfinex-derivatives","BNBF0:USTF0",1738044474464,0.29321643,682.09,680.86,1.53190927]
["bitfinex-derivatives","BNBF0:USTF0",1738044474665,0.2428718,682.08,680.86,1.53190927]
["bitfinex-derivatives","BNBF0:USTF0",1738044478970,0.29321643,682.09,680.86,1.53190927]
["bitfinex-derivatives","BNBF0:USTF0",1738044479168,0.242815,682.08,680.86,1.53190927]
["bitfinex-derivatives","BNBF0:USTF0",1738044480564,0.242815,682.08,680.87,0.26970684]
["bitfinex-derivatives","BNBF0:USTF0",1738044481271,0.29321643,682.09,680.86,1.53190927]
["bitfinex-derivatives","BNBF0:USTF0",1738044481468,0.24281101,682.07,680.86,1.53190927]
["bitfinex-derivatives","BNBF0:USTF0",1738044481666,0.24281101,682.06,680.86,1.53190927]
["bitfinex-derivatives","BNBF0:USTF0",1738044481867,0.24281101,682.08,680.86,1.53190927]
["bitfinex-derivatives","BNBF0:USTF0",1738044482069,0.29321643,682.09,680.86,1.53190927]
["bitfinex-derivatives","BNBF0:USTF0",1738044482070,1.09695394,681.91,680.86,1.53190927]
["bitfinex-derivatives","BNBF0:USTF0",1738044482264,0.24281101,681.9,680.86,1.53190927]
["bitfinex-derivatives","BNBF0:USTF0",1738044483273,0.24281399,681.89,680.86,1.53190927]
["bitfinex-derivatives","BNBF0:USTF0",1738044483468,0.24281399,681.9,680.86,1.53190927]
["bitfinex-derivatives","BNBF0:USTF0",1738044483670,0.24281399,681.89,680.86,1.53190927]
["bitfinex-derivatives","BNBF0:USTF0",1738044483869,0.24281399,681.88,680.86,1.53190927]
["bitfinex-derivatives","BNBF0:USTF0",1738044484068,1.09695394,681.91,680.86,1.53190927]
["bitfinex-derivatives","BNBF0:USTF0",1738044484267,0.24282255,681.9,680.86,1.53190927]
["bitfinex-derivatives","BNBF0:USTF0",1738044484874,1.09695394,681.85,680.86,1.53190927]
["bitfinex-derivatives","BNBF0:USTF0",1738044487776,1.09695394,681.88,680.86,1.53190927]
["bitfinex-derivatives","BNBF0:USTF0",1738044490377,0.24281014,681.87,680.86,1.53190927]
["bitfinex-derivatives","BNBF0:USTF0",1738044490577,1.33976408,681.87,680.86,1.53190927]
["bitfinex-derivatives","BNBF0:USTF0",1738044490778,1.09695394,681.87,680.86,1.53190927]
["bitfinex-derivatives","BNBF0:USTF0",1738044493182,1.09695394,681.85,680.86,1.53190927]
["bitfinex-derivatives","BNBF0:USTF0",1738044495084,1.09695394,681.82,680.86,1.53190927]
["bitfinex-derivatives","BNBF0:USTF0",1738044497688,1.09695394,681.8,680.86,1.53190927]
["bitfinex-derivatives","BNBF0:USTF0",1738044501193,1.09695394,681.85,680.86,1.53190927]
["bitfinex-derivatives","BNBF0:USTF0",1738044501492,0.24283998,681.84,680.86,1.53190927]
["bitfinex-derivatives","BNBF0:USTF0",1738044503089,1.09695394,681.85,680.86,1.53190927]
["bitfinex-derivatives","BNBF0:USTF0",1738044503090,0.2428199,681.83,680.86,1.53190927]
["bitfinex-derivatives","BNBF0:USTF0",1738044503292,0.2428199,681.84,680.86,1.53190927]
["bitfinex-derivatives","BNBF0:USTF0",1738044503492,1.09695394,681.85,680.86,1.53190927]
["bitfinex-derivatives","BNBF0:USTF0",1738044503693,0.24282025,681.84,680.86,1.53190927]
["bitfinex-derivatives","BNBF0:USTF0",1738044504094,1.09695394,681.75,680.86,1.53190927]
["bitfinex-derivatives","BNBF0:USTF0",1738044507996,1.09695394,681.79,680.86,1.53190927]
["bitfinex-derivatives","BNBF0:USTF0",1738044511297,1.09695394,681.87,680.86,1.53190927]
["bitfinex-derivatives","BNBF0:USTF0",1738044514691,1.09695394,681.84,680.86,1.53190927]
["bitfinex-derivatives","BNBF0:USTF0",1738044520801,1.09695394,681.8,680.86,1.53190927]
["bitfinex-derivatives","BNBF0:USTF0",1738044527306,1.09695394,681.78,680.86,1.53190927]
["bitfinex-derivatives","BNBF0:USTF0",1738044530312,1.09695394,681.76,680.86,1.53190927]
["bitfinex-derivatives","BNBF0:USTF0",1738044533717,0.74206628,682.08,680.86,1.53190927]
["bitfinex-derivatives","BNBF0:USTF0",1738044533718,1.09695394,681.74,680.86,1.53190927]
["bitfinex-derivatives","BNBF0:USTF0",1738044536015,1.09695394,681.7,680.86,1.53190927]
["bitfinex-derivatives","BNBF0:USTF0",1738044539521,1.09695394,681.65,680.86,2.62557898]
["bitfinex-derivatives","BNBF0:USTF0",1738044542927,1.09695394,681.68,680.86,1.53190927]
["bitfinex-derivatives","BNBF0:USTF0",1738044543624,1.09695394,681.68,680.85,0.29375045]
["bitfinex-derivatives","BNBF0:USTF0",1738044545427,1.09695394,681.68,680.83,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738044546329,0.24272079,681.67,680.48,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738044546629,1.09695394,681.83,680.48,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738044546834,0.24271356,681.82,680.48,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738044547224,0.29333685,681.81,680.49,1.5326233]
["bitfinex-derivatives","BNBF0:USTF0",1738044547523,0.24271356,681.8,680.49,1.5326233]
["bitfinex-derivatives","BNBF0:USTF0",1738044549630,0.29334545,681.79,680.49,1.5326233]
["bitfinex-derivatives","BNBF0:USTF0",1738044549836,0.24271356,681.78,680.49,1.5326233]
["bitfinex-derivatives","BNBF0:USTF0",1738044550330,1.09695394,681.74,680.49,1.5326233]
["bitfinex-derivatives","BNBF0:USTF0",1738044550535,0.24271356,681.73,680.49,1.5326233]
["bitfinex-derivatives","BNBF0:USTF0",1738044552826,0.29337557,681.72,680.49,1.5326233]
["bitfinex-derivatives","BNBF0:USTF0",1738044553038,0.24271356,681.71,680.49,1.5326233]
["bitfinex-derivatives","BNBF0:USTF0",1738044553332,0.29338418,681.7,680.49,1.5326233]
["bitfinex-derivatives","BNBF0:USTF0",1738044553627,0.24271356,681.69,680.49,1.5326233]
["bitfinex-derivatives","BNBF0:USTF0",1738044553834,0.29339279,681.68,680.49,1.5326233]
["bitfinex-derivatives","BNBF0:USTF0",1738044554131,0.24271356,681.67,680.49,1.5326233]
["bitfinex-derivatives","BNBF0:USTF0",1738044554432,0.2934014,681.66,680.49,1.5326233]
["bitfinex-derivatives","BNBF0:USTF0",1738044554732,0.24264439,681.65,680.49,1.5326233]
["bitfinex-derivatives","BNBF0:USTF0",1738044555033,0.29341001,681.64,680.49,1.5326233]
["bitfinex-derivatives","BNBF0:USTF0",1738044555231,0.24264439,681.63,680.49,1.5326233]
["bitfinex-derivatives","BNBF0:USTF0",1738044557934,0.29341001,681.64,680.49,1.5326233]
["bitfinex-derivatives","BNBF0:USTF0",1738044558135,0.24265131,681.63,680.49,1.5326233]
["bitfinex-derivatives","BNBF0:USTF0",1738044559033,0.24265131,681.63,679.86,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738044559335,0.29341862,681.62,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1738044559533,0.24265131,681.61,679.89,0.26989602]
["bitfinex-derivatives","BNBF0:USTF0",1738044559733,0.29342723,681.6,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1738044560037,0.24265131,681.59,679.92,0.26989602]
["bitfinex-derivatives","BNBF0:USTF0",1738044560239,0.24265131,681.59,679.94,0.2941436]
["bitfinex-derivatives","BNBF0:USTF0",1738044560437,0.24265131,681.59,679.95,0.26989602]
["bitfinex-derivatives","BNBF0:USTF0",1738044560736,0.24265131,681.59,679.97,0.29413062]
["bitfinex-derivatives","BNBF0:USTF0",1738044560937,0.24265131,681.59,679.98,0.26989602]
["bitfinex-derivatives","BNBF0:USTF0",1738044561137,0.24265131,681.59,680.0,0.29411764]
["bitfinex-derivatives","BNBF0:USTF0",1738044561437,0.24265131,681.59,680.01,0.26989602]
["bitfinex-derivatives","BNBF0:USTF0",1738044561638,0.24265131,681.59,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1738044561939,0.24265735,681.58,680.03,0.26989528]
["bitfinex-derivatives","BNBF0:USTF0",1738044562136,0.29342723,681.6,680.04,0.29410034]
["bitfinex-derivatives","BNBF0:USTF0",1738044562336,0.24265738,681.59,680.05,0.26989828]
["bitfinex-derivatives","BNBF0:USTF0",1738044562534,0.24265738,681.59,680.06,0.29409169]
["bitfinex-derivatives","BNBF0:USTF0",1738044562732,0.24265738,681.59,680.07,0.26989828]
["bitfinex-derivatives","BNBF0:USTF0",1738044562934,0.24265738,681.59,680.08,0.29408304]
["bitfinex-derivatives","BNBF0:USTF0",1738044563136,0.24265738,681.59,680.09,0.26989828]
["bitfinex-derivatives","BNBF0:USTF0",1738044563333,0.24265738,681.59,680.08,0.29408304]
["bitfinex-derivatives","BNBF0:USTF0",1738044564133,0.29343584,681.58,680.08,0.29408304]
["bitfinex-derivatives","BNBF0:USTF0",1738044564333,0.24265738,681.57,680.08,0.29408304]
["bitfinex-derivatives","BNBF0:USTF0",1738044564638,0.29344445,681.56,680.08,0.29408304]
["bitfinex-derivatives","BNBF0:USTF0",1738044565939,0.24265352,681.55,680.08,0.29408304]
["bitfinex-derivatives","BNBF0:USTF0",1738044566238,0.29345306,681.54,680.08,0.29408304]
["bitfinex-derivatives","BNBF0:USTF0",1738044577549,1.82666719,681.54,680.08,0.29408304]
["bitfinex-derivatives","BNBF0:USTF0",1738044578848,0.24270882,681.53,680.09,0.26992517]
["bitfinex-derivatives","BNBF0:USTF0",1738044579049,0.29346167,681.52,680.09,0.26992517]
["bitfinex-derivatives","BNBF0:USTF0",1738044579249,0.24270882,681.51,680.09,0.26992517]
["bitfinex-derivatives","BNBF0:USTF0",1738044579449,0.29347028,681.5,680.09,0.26992517]
["bitfinex-derivatives","BNBF0:USTF0",1738044579650,0.24270882,681.49,680.09,0.26992517]
["bitfinex-derivatives","BNBF0:USTF0",1738044579944,0.53618341,681.49,680.09,0.26992517]
["bitfinex-derivatives","BNBF0:USTF0",1738044580148,0.24270882,681.48,680.09,0.26992517]
["bitfinex-derivatives","BNBF0:USTF0",1738044580348,0.24270882,681.48,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1738044580543,0.24270882,681.48,680.11,0.26992517]
["bitfinex-derivatives","BNBF0:USTF0",1738044580748,0.29347459,681.49,680.12,0.29406575]
["bitfinex-derivatives","BNBF0:USTF0",1738044580950,0.24271558,681.48,680.13,0.26991368]
["bitfinex-derivatives","BNBF0:USTF0",1738044581251,0.24271558,681.48,680.13,0.5639751]
["bitfinex-derivatives","BNBF0:USTF0",1738044581543,0.24271558,681.48,680.14,0.26991368]
["bitfinex-derivatives","BNBF0:USTF0",1738044582048,0.24271052,681.47,680.15,0.26992232]
["bitfinex-derivatives","BNBF0:USTF0",1738044582250,1.09695394,681.44,680.14,0.26992232]
["bitfinex-derivatives","BNBF0:USTF0",1738044582448,0.24271052,681.43,680.15,0.26992232]
["bitfinex-derivatives","BNBF0:USTF0",1738044582649,0.24271052,681.43,680.14,0.26992232]
["bitfinex-derivatives","BNBF0:USTF0",1738044582850,0.24271052,681.43,680.15,0.26992232]
["bitfinex-derivatives","BNBF0:USTF0",1738044583044,0.24271052,681.43,680.14,0.26992232]
["bitfinex-derivatives","BNBF0:USTF0",1738044583247,0.24271052,681.43,680.15,0.26992232]
["bitfinex-derivatives","BNBF0:USTF0",1738044583443,0.24271052,681.43,680.16,0.26992232]
["bitfinex-derivatives","BNBF0:USTF0",1738044583648,0.24271052,681.43,680.14,0.26992232]
["bitfinex-derivatives","BNBF0:USTF0",1738044583847,0.24271052,681.43,680.15,0.26992232]
["bitfinex-derivatives","BNBF0:USTF0",1738044584048,0.24271052,681.43,680.16,0.26992232]
["bitfinex-derivatives","BNBF0:USTF0",1738044584249,0.24271052,681.43,680.17,0.26992232]
["bitfinex-derivatives","BNBF0:USTF0",1738044584448,1.09695394,681.34,680.18,0.26992232]
["bitfinex-derivatives","BNBF0:USTF0",1738044584650,0.24271052,681.33,680.15,0.26992232]
["bitfinex-derivatives","BNBF0:USTF0",1738044584844,0.24271052,681.33,680.16,0.26992232]
["bitfinex-derivatives","BNBF0:USTF0",1738044585050,0.24271052,681.33,680.15,0.26992232]
["bitfinex-derivatives","BNBF0:USTF0",1738044585249,0.24271052,681.33,680.16,0.26992232]
["bitfinex-derivatives","BNBF0:USTF0",1738044585449,1.09695394,681.34,680.14,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738044585647,0.24270589,681.33,680.15,0.26992513]
["bitfinex-derivatives","BNBF0:USTF0",1738044586353,1.09695394,681.34,680.16,0.26991826]
["bitfinex-derivatives","BNBF0:USTF0",1738044586548,0.24271444,681.33,680.15,0.26991826]
["bitfinex-derivatives","BNBF0:USTF0",1738044586752,0.24271444,681.33,680.16,0.26991826]
["bitfinex-derivatives","BNBF0:USTF0",1738044586946,0.24271444,681.33,680.17,0.26991826]
["bitfinex-derivatives","BNBF0:USTF0",1738044587151,0.24271444,681.33,680.18,0.26991826]
["bitfinex-derivatives","BNBF0:USTF0",1738044587350,0.24271444,681.33,680.15,0.26991826]
["bitfinex-derivatives","BNBF0:USTF0",1738044587654,1.09695394,681.3,680.21,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738044587854,1.09695394,681.3,680.22,0.26992134]
["bitfinex-derivatives","BNBF0:USTF0",1738044588449,0.24271061,681.29,680.22,0.26992134]
["bitfinex-derivatives","BNBF0:USTF0",1738044589354,1.09695394,681.3,680.22,0.26992134]
["bitfinex-derivatives","BNBF0:USTF0",1738044589554,0.24270702,681.29,680.22,0.26992134]
["bitfinex-derivatives","BNBF0:USTF0",1738044589956,1.09695394,681.25,680.26,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738044590155,1.09695394,681.25,680.27,0.26992134]
["bitfinex-derivatives","BNBF0:USTF0",1738044602264,1.09695394,681.29,680.27,1.36359105]
["bitfinex-derivatives","BNBF0:USTF0",1738044604967,0.29347459,681.49,680.27,0.26992134]
["bitfinex-derivatives","BNBF0:USTF0",1738044604968,1.09695394,681.25,680.27,0.26992134]
["bitfinex-derivatives","BNBF0:USTF0",1738044609168,1.09695394,681.23,680.27,1.36359105]
["bitfinex-derivatives","BNBF0:USTF0",1738044609564,1.09695394,681.23,680.28,0.26990575]
["bitfinex-derivatives","BNBF0:USTF0",1738044611073,1.09695394,681.23,680.27,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738044612572,1.09695394,681.23,680.22,1.53333798]
["bitfinex-derivatives","BNBF0:USTF0",1738044612573,1.09695394,681.25,680.31,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738044615874,1.09695394,681.35,680.22,2.62700769]
["bitfinex-derivatives","BNBF0:USTF0",1738044619276,1.09695394,681.31,680.22,2.62700769]
["bitfinex-derivatives","BNBF0:USTF0",1738044621475,1.09695394,681.31,680.23,0.26990963]
["bitfinex-derivatives","BNBF0:USTF0",1738044622070,1.09695394,681.3,680.23,1.36357934]
["bitfinex-derivatives","BNBF0:USTF0",1738044622371,1.09695394,681.3,680.24,0.26990963]
["bitfinex-derivatives","BNBF0:USTF0",1738044623276,1.09695394,681.3,680.25,0.26990686]
["bitfinex-derivatives","BNBF0:USTF0",1738044623472,1.09695394,681.3,680.26,0.26990686]
["bitfinex-derivatives","BNBF0:USTF0",1738044623671,1.09695394,681.3,680.24,0.26990686]
["bitfinex-derivatives","BNBF0:USTF0",1738044623875,1.09695394,681.3,680.25,0.26990648]
["bitfinex-derivatives","BNBF0:USTF0",1738044624074,1.09695394,681.3,680.26,0.26990648]
["bitfinex-derivatives","BNBF0:USTF0",1738044624375,1.09695394,681.3,680.23,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738044624573,1.09695394,681.3,680.24,0.26990667]
["bitfinex-derivatives","BNBF0:USTF0",1738044624977,1.09695394,681.3,680.25,0.2699057]
["bitfinex-derivatives","BNBF0:USTF0",1738044625178,1.09695394,681.3,680.24,0.2699057]
["bitfinex-derivatives","BNBF0:USTF0",1738044625474,1.09695394,681.3,680.25,0.2699057]
["bitfinex-derivatives","BNBF0:USTF0",1738044625679,1.09695394,681.27,680.29,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738044628483,1.09695394,681.29,680.27,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738044630982,1.09695394,681.28,680.26,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738044633779,1.09695394,681.26,680.27,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738044637387,0.29347459,681.49,680.25,1.5333042]
["bitfinex-derivatives","BNBF0:USTF0",1738044637388,1.09695394,681.41,680.25,1.5333042]
["bitfinex-derivatives","BNBF0:USTF0",1738044639489,1.09695394,681.44,680.25,1.5333042]
["bitfinex-derivatives","BNBF0:USTF0",1738044643393,1.09695394,681.47,680.25,1.5333042]
["bitfinex-derivatives","BNBF0:USTF0",1738044646093,0.29347459,681.49,680.25,1.5333042]
["bitfinex-derivatives","BNBF0:USTF0",1738044648995,1.09695394,681.44,680.26,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738044652800,1.09695394,681.46,680.25,1.5333042]
["bitfinex-derivatives","BNBF0:USTF0",1738044656603,0.29347459,681.49,680.25,1.5333042]
["bitfinex-derivatives","BNBF0:USTF0",1738044660607,0.29347459,681.49,680.26,0.26987094]
["bitfinex-derivatives","BNBF0:USTF0",1738044661707,0.29347459,681.49,680.27,0.29400091]
["bitfinex-derivatives","BNBF0:USTF0",1738044662512,0.29347459,681.49,680.28,0.26987219]
["bitfinex-derivatives","BNBF0:USTF0",1738044662711,0.29347459,681.49,680.29,0.29399226]
["bitfinex-derivatives","BNBF0:USTF0",1738044665115,0.29347459,681.49,680.3,0.26982437]
["bitfinex-derivatives","BNBF0:USTF0",1738044666011,0.29347459,681.49,680.29,0.29399226]
["bitfinex-derivatives","BNBF0:USTF0",1738044666213,0.29347459,681.49,680.3,0.26982177]
["bitfinex-derivatives","BNBF0:USTF0",1738044666808,0.29347459,681.49,680.31,0.26982857]
["bitfinex-derivatives","BNBF0:USTF0",1738044667011,0.29347459,681.49,680.32,0.26982857]
["bitfinex-derivatives","BNBF0:USTF0",1738044667213,0.29347459,681.49,680.33,0.26982857]
["bitfinex-derivatives","BNBF0:USTF0",1738044667411,0.29347459,681.49,680.34,0.26982857]
["bitfinex-derivatives","BNBF0:USTF0",1738044667616,0.29347459,681.49,680.35,0.26982857]
["bitfinex-derivatives","BNBF0:USTF0",1738044667916,0.29347459,681.49,680.36,0.56379059]
["bitfinex-derivatives","BNBF0:USTF0",1738044668115,0.29347459,681.49,680.37,0.26982857]
["bitfinex-derivatives","BNBF0:USTF0",1738044668311,1.09695394,681.47,680.37,0.26982857]
["bitfinex-derivatives","BNBF0:USTF0",1738044671818,1.09695394,681.47,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1738044672219,1.09695394,681.71,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1738044672718,1.09695394,681.71,680.37,0.26979396]
["bitfinex-derivatives","BNBF0:USTF0",1738044673620,1.09695394,681.71,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1738044675220,1.09695394,681.71,680.37,0.26975768]
["bitfinex-derivatives","BNBF0:USTF0",1738044675520,1.09695394,681.71,680.38,0.29395337]
["bitfinex-derivatives","BNBF0:USTF0",1738044675722,1.09695394,681.97,680.38,0.29395337]
["bitfinex-derivatives","BNBF0:USTF0",1738044675919,0.29327233,681.96,680.39,0.26975933]
["bitfinex-derivatives","BNBF0:USTF0",1738044676118,0.29327233,681.96,680.4,0.29394473]
["bitfinex-derivatives","BNBF0:USTF0",1738044676414,0.29327233,681.96,680.41,0.26975933]
["bitfinex-derivatives","BNBF0:USTF0",1738044676619,0.29327233,681.96,680.42,0.29393609]
["bitfinex-derivatives","BNBF0:USTF0",1738044680519,0.29327233,681.96,680.43,0.26975111]
["bitfinex-derivatives","BNBF0:USTF0",1738044681418,0.24275265,681.95,680.45,0.29392313]
["bitfinex-derivatives","BNBF0:USTF0",1738044681625,0.24275265,681.95,680.46,0.26975111]
["bitfinex-derivatives","BNBF0:USTF0",1738044682018,0.24275265,681.95,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1738044682222,0.24275265,681.95,680.49,0.26975111]
["bitfinex-derivatives","BNBF0:USTF0",1738044682625,0.24275265,681.95,680.51,0.29389722]
["bitfinex-derivatives","BNBF0:USTF0",1738044682818,0.24275265,681.95,680.52,0.26975111]
["bitfinex-derivatives","BNBF0:USTF0",1738044683420,0.24275265,681.95,680.54,0.29388426]
["bitfinex-derivatives","BNBF0:USTF0",1738044683619,0.24275265,681.95,680.55,0.26975111]
["bitfinex-derivatives","BNBF0:USTF0",1738044683827,0.24275265,681.95,680.56,0.29387563]
["bitfinex-derivatives","BNBF0:USTF0",1738044684126,0.24275265,681.95,680.57,0.26975111]
["bitfinex-derivatives","BNBF0:USTF0",1738044684321,0.24275265,681.95,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1738044684525,0.24275265,681.95,680.59,0.26975111]
["bitfinex-derivatives","BNBF0:USTF0",1738044684720,0.24275265,681.95,680.6,0.29385836]
["bitfinex-derivatives","BNBF0:USTF0",1738044684921,0.24275265,681.95,680.61,0.26975111]
["bitfinex-derivatives","BNBF0:USTF0",1738044685126,0.24275265,681.95,680.62,0.29384972]
["bitfinex-derivatives","BNBF0:USTF0",1738044685325,0.24275265,681.95,680.63,0.26975111]
["bitfinex-derivatives","BNBF0:USTF0",1738044685528,0.24275265,681.95,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1738044685723,0.24275265,681.95,680.65,0.26975111]
["bitfinex-derivatives","BNBF0:USTF0",1738044686525,0.24275265,681.95,680.66,0.29383245]
["bitfinex-derivatives","BNBF0:USTF0",1738044686730,0.24275265,681.95,680.67,0.26975111]
["bitfinex-derivatives","BNBF0:USTF0",1738044686926,0.29327233,681.96,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1738044687126,0.24273779,681.95,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1738044689133,0.24273779,681.95,680.69,0.26971789]
["bitfinex-derivatives","BNBF0:USTF0",1738044689434,0.24273779,681.95,680.69,0.56353739]
["bitfinex-derivatives","BNBF0:USTF0",1738044689635,0.24273779,681.95,680.7,0.26971789]
["bitfinex-derivatives","BNBF0:USTF0",1738044690832,0.24274199,681.94,680.71,0.26971989]
["bitfinex-derivatives","BNBF0:USTF0",1738044691129,0.24274199,681.93,680.72,0.26971989]
["bitfinex-derivatives","BNBF0:USTF0",1738044691333,0.24274199,681.92,680.73,0.26971989]
["bitfinex-derivatives","BNBF0:USTF0",1738044691534,0.24274199,681.91,680.74,0.26971989]
["bitfinex-derivatives","BNBF0:USTF0",1738044691831,0.24274199,681.9,680.75,0.26971989]
["bitfinex-derivatives","BNBF0:USTF0",1738044692033,0.29327233,681.96,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1738044706153,0.29327233,681.96,680.77,0.26968199]
["bitfinex-derivatives","BNBF0:USTF0",1738044706453,0.29327233,681.96,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1738044706646,0.29327233,681.96,680.77,0.26967763]
["bitfinex-derivatives","BNBF0:USTF0",1738044707752,0.29327233,681.96,680.78,0.26966726]
["bitfinex-derivatives","BNBF0:USTF0",1738044708051,0.29327233,681.96,680.79,0.26966726]
["bitfinex-derivatives","BNBF0:USTF0",1738044708252,0.29327233,681.96,680.77,0.26966726]
["bitfinex-derivatives","BNBF0:USTF0",1738044708449,0.29327233,681.96,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1738044708652,0.29327233,681.96,680.77,0.26967094]
["bitfinex-derivatives","BNBF0:USTF0",1738044713962,0.29327233,681.96,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1738044724467,0.242774,681.95,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1738044725068,1.33972794,681.95,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1738044725271,0.242774,681.94,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1738044728471,1.09695394,681.95,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1738044728666,0.24276076,681.94,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1738044729776,1.09695394,681.87,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1738044729969,0.24276076,681.86,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1738044731177,1.09695394,681.87,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1738044732669,1.09695394,681.88,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1738044732872,0.24276165,681.87,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1738044735874,0.24276165,681.86,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1738044736075,0.24276165,681.91,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1738044738477,1.09695394,681.92,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1738044738873,1.09695394,681.87,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1738044741677,0.29327233,681.96,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1738044748378,0.24272373,681.95,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1738044748978,0.29328093,681.94,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1738044749185,0.24272373,681.93,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1738044749982,0.24271649,681.92,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1738044750186,0.24271649,681.93,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1738044750385,0.24271649,681.92,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1738044750786,0.24272375,681.91,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1738044751084,0.29328093,681.94,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1738044751085,0.24272375,681.9,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1738044751285,0.24272375,681.93,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1738044751486,0.24272375,681.92,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1738044751687,0.29328093,681.94,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1738044751688,1.09695394,681.79,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1738044754587,0.24272186,681.78,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1738044755190,1.3396758,681.78,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1738044755492,1.09695394,681.78,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1738044755685,0.24271831,681.77,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1738044755882,1.09695394,681.78,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1738044756795,0.24272267,681.77,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1738044758489,1.09695394,681.78,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1738044758690,1.09695394,681.72,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1738044763189,0.24271673,681.71,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1738044764787,1.09695394,681.6,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1738044767691,1.09695394,681.58,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1738044771299,1.09695394,681.72,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1738044775003,1.09695394,681.73,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1738044778008,1.09695394,681.88,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1738044781113,1.09695394,681.85,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1738044784114,0.24265171,681.84,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1738044784607,1.33960565,681.84,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1738044784804,0.24265171,681.83,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1738044787213,1.09695394,681.69,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1738044790614,1.09695394,681.66,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1738044794120,1.09695394,681.65,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1738044797819,1.09695394,681.74,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1738044801120,1.53221841,682.03,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1738044801121,1.09695394,681.73,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1738044804223,1.53221841,682.03,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1738044811128,0.24263092,681.93,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1738044811529,1.53221841,682.03,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1738044815435,1.09695394,681.89,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1738044818938,1.09695394,681.88,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1738044822643,1.09695394,681.81,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1738044826744,1.09695394,681.8,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1738044833052,1.53221841,682.03,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1738044833053,1.09695394,681.93,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1738044842362,1.09695394,681.81,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1738044843859,0.24253143,681.8,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1738044844762,1.09695394,681.81,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1738044845465,1.09695394,681.77,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1738044848472,1.09695394,681.85,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1738044849370,0.24253752,681.84,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1738044849565,1.09695394,681.85,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1738044849766,0.24253572,681.84,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1738044850966,1.09695394,681.74,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1738044853773,1.09695394,681.69,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1738044856075,0.24252326,681.68,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1738044856471,1.09695394,681.69,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1738044857472,1.09695394,681.66,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1738044859877,1.09695394,681.63,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1738044862985,1.09695394,681.69,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1738044866486,1.09695394,681.71,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1738044869680,1.09695394,681.69,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1738044871687,0.24255548,681.68,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1738044872492,1.09695394,681.69,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1738044875693,1.09695394,681.61,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1738044878796,1.09695394,681.62,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1738044881497,1.09695394,681.63,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1738044884095,1.09695394,681.64,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1738044887896,1.09695394,681.62,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1738044903216,1.09695394,681.67,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1738044906510,1.09695394,681.85,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1738044906713,0.29332394,681.84,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1738044907314,0.29332394,681.84,680.76,0.28155277]
["bitfinex-derivatives","BNBF0:USTF0",1738044909114,1.53263455,681.83,680.76,0.28155277]
["bitfinex-derivatives","BNBF0:USTF0",1738044909614,1.53263455,681.83,680.23,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738044909814,1.53263455,681.83,680.19,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738044910315,0.24230205,681.82,680.19,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738044910514,0.24230205,681.82,680.2,1.82698639]
["bitfinex-derivatives","BNBF0:USTF0",1738044912617,1.09695394,681.78,680.21,0.29402684]
["bitfinex-derivatives","BNBF0:USTF0",1738044912817,0.24230205,681.77,680.21,0.29402684]
["bitfinex-derivatives","BNBF0:USTF0",1738044913115,0.29335836,681.76,680.22,0.2698782]
["bitfinex-derivatives","BNBF0:USTF0",1738044913418,0.24230205,681.75,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1738044913716,0.29336697,681.74,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1738044913910,0.24230205,681.73,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1738044914113,0.29337557,681.72,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1738044914513,0.24230205,681.71,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1738044914716,0.29338418,681.7,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1738044914917,0.24230205,681.69,680.24,0.26988097]
["bitfinex-derivatives","BNBF0:USTF0",1738044915216,0.53524541,681.68,680.25,0.26987783]
["bitfinex-derivatives","BNBF0:USTF0",1738044915418,0.53524971,681.67,680.25,0.26987783]
["bitfinex-derivatives","BNBF0:USTF0",1738044915618,0.53525402,681.66,680.25,0.26987783]
["bitfinex-derivatives","BNBF0:USTF0",1738044915818,1.09695394,681.61,680.25,0.26987783]
["bitfinex-derivatives","BNBF0:USTF0",1738044916017,0.24185262,681.6,680.25,0.26987783]
["bitfinex-derivatives","BNBF0:USTF0",1738044916212,0.24185262,681.6,680.24,0.29401387]
["bitfinex-derivatives","BNBF0:USTF0",1738044919021,0.24185262,681.59,680.24,0.29401387]
["bitfinex-derivatives","BNBF0:USTF0",1738044919221,0.24185262,681.58,680.25,0.26988409]
["bitfinex-derivatives","BNBF0:USTF0",1738044919421,0.24185262,681.63,680.25,0.26988409]
["bitfinex-derivatives","BNBF0:USTF0",1738044919621,0.24185262,681.62,680.25,0.26988409]
["bitfinex-derivatives","BNBF0:USTF0",1738044919826,0.24185262,681.61,680.24,0.29401387]
["bitfinex-derivatives","BNBF0:USTF0",1738044920120,0.24185262,681.6,680.24,0.29401387]
["bitfinex-derivatives","BNBF0:USTF0",1738044920321,0.24185262,681.62,680.25,0.26988236]
["bitfinex-derivatives","BNBF0:USTF0",1738044920519,0.24185262,681.59,680.25,0.26988236]
["bitfinex-derivatives","BNBF0:USTF0",1738044920720,0.24185262,681.58,680.25,0.26988236]
["bitfinex-derivatives","BNBF0:USTF0",1738044921020,0.24185262,681.57,680.25,0.26988236]
["bitfinex-derivatives","BNBF0:USTF0",1738044921219,0.24185262,681.62,680.24,0.29401387]
["bitfinex-derivatives","BNBF0:USTF0",1738044921417,0.24185262,681.61,680.25,0.2698875]
["bitfinex-derivatives","BNBF0:USTF0",1738044923518,0.29342723,681.6,680.25,0.2698875]
["bitfinex-derivatives","BNBF0:USTF0",1738044923724,0.24185262,681.59,680.25,0.2698875]
["bitfinex-derivatives","BNBF0:USTF0",1738044923925,0.53528415,681.59,680.25,0.2698875]
["bitfinex-derivatives","BNBF0:USTF0",1738044924124,0.24185262,681.58,680.25,0.2698875]
["bitfinex-derivatives","BNBF0:USTF0",1738044924323,0.24185262,681.58,680.24,0.29401387]
["bitfinex-derivatives","BNBF0:USTF0",1738044924717,0.53528846,681.58,680.24,0.29401387]
["bitfinex-derivatives","BNBF0:USTF0",1738044924924,0.24185262,681.57,680.24,0.29401387]
["bitfinex-derivatives","BNBF0:USTF0",1738044925518,0.24185262,681.57,680.25,0.2699033]
["bitfinex-derivatives","BNBF0:USTF0",1738044926726,0.24180929,681.56,680.26,0.26989297]
["bitfinex-derivatives","BNBF0:USTF0",1738044926925,0.24180929,681.57,680.25,0.26989297]
["bitfinex-derivatives","BNBF0:USTF0",1738044927126,0.53525374,681.56,680.24,0.29401387]
["bitfinex-derivatives","BNBF0:USTF0",1738044927326,0.53525804,681.55,680.24,0.29401387]
["bitfinex-derivatives","BNBF0:USTF0",1738044927527,0.24180929,681.54,680.24,0.29401387]
["bitfinex-derivatives","BNBF0:USTF0",1738044927922,0.29345736,681.53,680.24,0.29401387]
["bitfinex-derivatives","BNBF0:USTF0",1738044928124,0.24180929,681.52,680.24,0.29401387]
["bitfinex-derivatives","BNBF0:USTF0",1738044928328,0.29346597,681.51,680.24,0.29401387]
["bitfinex-derivatives","BNBF0:USTF0",1738044928526,0.24180929,681.5,680.24,0.29401387]
["bitfinex-derivatives","BNBF0:USTF0",1738044928826,0.29347459,681.49,680.24,0.29401387]
["bitfinex-derivatives","BNBF0:USTF0",1738044929026,0.24180929,681.48,680.24,0.29401387]
["bitfinex-derivatives","BNBF0:USTF0",1738044929225,0.2934832,681.47,680.24,0.29401387]
["bitfinex-derivatives","BNBF0:USTF0",1738044929826,0.24177206,681.46,680.24,0.29401387]
["bitfinex-derivatives","BNBF0:USTF0",1738044930023,0.29349181,681.45,680.24,0.29401387]
["bitfinex-derivatives","BNBF0:USTF0",1738044930228,0.24177206,681.44,680.24,0.29401387]
["bitfinex-derivatives","BNBF0:USTF0",1738044930426,0.29350043,681.43,680.24,0.29401387]
["bitfinex-derivatives","BNBF0:USTF0",1738044937035,0.2417754,681.42,680.24,0.29401387]
["bitfinex-derivatives","BNBF0:USTF0",1738044940535,0.29350043,681.43,680.24,0.29401387]
["bitfinex-derivatives","BNBF0:USTF0",1738044940732,0.24173842,681.42,680.24,0.29401387]
["bitfinex-derivatives","BNBF0:USTF0",1738044944337,0.29350043,681.43,680.24,0.29401387]
["bitfinex-derivatives","BNBF0:USTF0",1738044945640,1.09695394,681.39,680.24,0.29401387]
["bitfinex-derivatives","BNBF0:USTF0",1738044948444,0.29350043,681.43,680.24,0.29401387]
["bitfinex-derivatives","BNBF0:USTF0",1738044975063,0.29350043,681.43,680.25,0.26985577]
["bitfinex-derivatives","BNBF0:USTF0",1738044975264,0.29350043,681.43,680.26,0.29400523]
["bitfinex-derivatives","BNBF0:USTF0",1738044977363,0.29350043,681.43,680.27,0.26985632]
["bitfinex-derivatives","BNBF0:USTF0",1738044977664,0.29350043,681.43,680.28,0.29399658]
["bitfinex-derivatives","BNBF0:USTF0",1738044978061,0.29350043,681.43,680.29,0.26986068]
["bitfinex-derivatives","BNBF0:USTF0",1738044978457,0.29350043,681.43,680.28,0.29399658]
["bitfinex-derivatives","BNBF0:USTF0",1738044978662,0.29350043,681.43,680.29,0.26986068]
["bitfinex-derivatives","BNBF0:USTF0",1738044982268,0.29350043,681.43,680.3,0.26986036]
["bitfinex-derivatives","BNBF0:USTF0",1738044982461,0.29350043,681.43,680.29,0.26986036]
["bitfinex-derivatives","BNBF0:USTF0",1738044982660,0.29350043,681.43,680.28,0.29399658]
["bitfinex-derivatives","BNBF0:USTF0",1738044982867,0.29350043,681.43,680.29,0.26986023]
["bitfinex-derivatives","BNBF0:USTF0",1738044983169,0.29350043,681.43,680.28,0.29399658]
["bitfinex-derivatives","BNBF0:USTF0",1738044984069,0.29350043,681.43,680.29,0.26986041]
["bitfinex-derivatives","BNBF0:USTF0",1738044984569,0.29350043,681.43,680.28,0.29399658]
["bitfinex-derivatives","BNBF0:USTF0",1738044984770,0.29350043,681.43,680.29,0.26984649]
["bitfinex-derivatives","BNBF0:USTF0",1738044985070,0.29350043,681.43,680.3,0.29398794]
["bitfinex-derivatives","BNBF0:USTF0",1738044985265,0.29350043,681.43,680.31,0.26984649]
["bitfinex-derivatives","BNBF0:USTF0",1738044987268,0.29350043,681.43,680.32,0.2939793]
["bitfinex-derivatives","BNBF0:USTF0",1738044987763,0.29350043,681.43,680.33,0.26983297]
["bitfinex-derivatives","BNBF0:USTF0",1738044988072,0.29350043,681.43,680.34,0.29397066]
["bitfinex-derivatives","BNBF0:USTF0",1738044988265,0.29350043,681.43,680.35,0.26983297]
["bitfinex-derivatives","BNBF0:USTF0",1738044988471,0.29350043,681.43,680.35,0.56379931]
["bitfinex-derivatives","BNBF0:USTF0",1738044988777,0.29350043,681.43,680.36,0.26983297]
["bitfinex-derivatives","BNBF0:USTF0",1738044988973,1.09695394,681.53,680.36,0.26983297]
["bitfinex-derivatives","BNBF0:USTF0",1738044989362,1.09695394,681.53,680.35,0.29396634]
["bitfinex-derivatives","BNBF0:USTF0",1738044989363,1.09695394,681.53,680.37,0.26978501]
["bitfinex-derivatives","BNBF0:USTF0",1738044989566,1.09695394,681.53,680.38,0.26978501]
["bitfinex-derivatives","BNBF0:USTF0",1738044989765,1.09695394,681.53,680.36,0.26978501]
["bitfinex-derivatives","BNBF0:USTF0",1738044989971,1.09695394,681.53,680.37,0.26978501]
["bitfinex-derivatives","BNBF0:USTF0",1738044990270,1.09695394,681.53,680.38,0.56373838]
["bitfinex-derivatives","BNBF0:USTF0",1738044990568,1.09695394,681.53,680.39,0.56373406]
["bitfinex-derivatives","BNBF0:USTF0",1738044990770,1.09695394,681.53,680.4,0.26978501]
["bitfinex-derivatives","BNBF0:USTF0",1738044990971,1.09695394,681.53,680.4,0.56372974]
["bitfinex-derivatives","BNBF0:USTF0",1738044991273,1.09695394,681.53,680.41,0.26978044]
["bitfinex-derivatives","BNBF0:USTF0",1738044991571,1.09695394,681.53,680.41,0.56372085]
["bitfinex-derivatives","BNBF0:USTF0",1738044991768,1.09695394,681.53,680.42,0.26978044]
["bitfinex-derivatives","BNBF0:USTF0",1738044992073,1.09695394,681.58,680.54,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738044992269,1.09695394,681.58,680.55,0.26978044]
["bitfinex-derivatives","BNBF0:USTF0",1738044995276,1.09695394,681.66,680.55,0.26978044]
["bitfinex-derivatives","BNBF0:USTF0",1738044995475,0.24187737,681.65,680.56,0.26978044]
["bitfinex-derivatives","BNBF0:USTF0",1738044995673,0.24187737,681.65,680.52,0.26978044]
["bitfinex-derivatives","BNBF0:USTF0",1738044995873,0.24187737,681.65,680.53,0.26978044]
["bitfinex-derivatives","BNBF0:USTF0",1738044996071,0.24187737,681.65,680.52,0.26978044]
["bitfinex-derivatives","BNBF0:USTF0",1738044996275,0.24187737,681.65,680.53,0.26978044]
["bitfinex-derivatives","BNBF0:USTF0",1738044996477,0.24187737,681.65,680.51,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738044996478,1.09695394,681.66,680.51,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738044997874,1.09695394,681.87,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1738044998071,0.24188655,681.86,680.44,0.26977824]
["bitfinex-derivatives","BNBF0:USTF0",1738044998677,0.24188655,681.86,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1738044998678,0.24188755,681.85,680.45,0.56369962]
["bitfinex-derivatives","BNBF0:USTF0",1738044998878,0.24188755,681.84,680.46,0.5636953]
["bitfinex-derivatives","BNBF0:USTF0",1738044999079,1.09695394,681.87,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1738044999280,0.24188465,681.86,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1738045000885,0.24188465,681.86,680.48,0.26977407]
["bitfinex-derivatives","BNBF0:USTF0",1738045001084,0.24188465,681.86,680.49,0.29390586]
["bitfinex-derivatives","BNBF0:USTF0",1738045001982,1.09695394,681.87,680.49,0.29390586]
["bitfinex-derivatives","BNBF0:USTF0",1738045002184,0.24189909,681.86,680.49,0.29390586]
["bitfinex-derivatives","BNBF0:USTF0",1738045004184,1.09695394,681.92,680.49,0.29390586]
["bitfinex-derivatives","BNBF0:USTF0",1738045004185,0.24189909,681.85,680.49,0.29390586]
["bitfinex-derivatives","BNBF0:USTF0",1738045004385,0.24189909,681.84,680.49,0.29390586]
["bitfinex-derivatives","BNBF0:USTF0",1738045004582,0.24189909,681.83,680.49,0.29390586]
["bitfinex-derivatives","BNBF0:USTF0",1738045005782,0.24194714,681.82,680.49,0.29390586]
["bitfinex-derivatives","BNBF0:USTF0",1738045005983,0.24194714,681.81,680.49,0.29390586]
["bitfinex-derivatives","BNBF0:USTF0",1738045006181,0.29332394,681.84,680.49,0.29390586]
["bitfinex-derivatives","BNBF0:USTF0",1738045006182,0.24194714,681.83,680.49,0.29390586]
["bitfinex-derivatives","BNBF0:USTF0",1738045006384,0.24194714,681.82,680.49,0.29390586]
["bitfinex-derivatives","BNBF0:USTF0",1738045006584,0.24194714,681.83,680.49,0.29390586]
["bitfinex-derivatives","BNBF0:USTF0",1738045006778,0.24194714,681.82,680.49,0.29390586]
["bitfinex-derivatives","BNBF0:USTF0",1738045006981,0.24194714,681.81,680.49,0.29390586]
["bitfinex-derivatives","BNBF0:USTF0",1738045007178,0.29332394,681.84,680.49,0.29390586]
["bitfinex-derivatives","BNBF0:USTF0",1738045007179,0.24194714,681.83,680.49,0.29390586]
["bitfinex-derivatives","BNBF0:USTF0",1738045007385,0.24194714,681.82,680.49,0.29390586]
["bitfinex-derivatives","BNBF0:USTF0",1738045007686,0.24195593,681.81,680.49,0.29390586]
["bitfinex-derivatives","BNBF0:USTF0",1738045007985,0.24195593,681.8,680.49,0.29390586]
["bitfinex-derivatives","BNBF0:USTF0",1738045008181,0.24195593,681.83,680.49,0.29390586]
["bitfinex-derivatives","BNBF0:USTF0",1738045008385,0.24195593,681.82,680.49,0.29390586]
["bitfinex-derivatives","BNBF0:USTF0",1738045008583,0.24195593,681.81,680.49,0.29390586]
["bitfinex-derivatives","BNBF0:USTF0",1738045008789,0.24195593,681.83,680.49,0.29390586]
["bitfinex-derivatives","BNBF0:USTF0",1738045008987,0.24195593,681.82,680.49,0.29390586]
["bitfinex-derivatives","BNBF0:USTF0",1738045009183,0.24195593,681.83,680.49,0.29390586]
["bitfinex-derivatives","BNBF0:USTF0",1738045009383,0.24195593,681.81,680.49,0.29390586]
["bitfinex-derivatives","BNBF0:USTF0",1738045009585,0.24195593,681.8,680.49,0.29390586]
["bitfinex-derivatives","BNBF0:USTF0",1738045009783,0.29332394,681.84,680.49,0.29390586]
["bitfinex-derivatives","BNBF0:USTF0",1738045009784,0.24195593,681.79,680.49,0.29390586]
["bitfinex-derivatives","BNBF0:USTF0",1738045009988,0.24195593,681.78,680.49,0.29390586]
["bitfinex-derivatives","BNBF0:USTF0",1738045010185,0.24195593,681.83,680.49,0.29390586]
["bitfinex-derivatives","BNBF0:USTF0",1738045010389,0.24195593,681.82,680.49,0.29390586]
["bitfinex-derivatives","BNBF0:USTF0",1738045010589,0.24195593,681.83,680.49,0.29390586]
["bitfinex-derivatives","BNBF0:USTF0",1738045010790,0.24195593,681.82,680.49,0.29390586]
["bitfinex-derivatives","BNBF0:USTF0",1738045010991,0.24195593,681.81,680.49,0.29390586]
["bitfinex-derivatives","BNBF0:USTF0",1738045011388,0.24195593,681.8,680.49,0.29390586]
["bitfinex-derivatives","BNBF0:USTF0",1738045011588,0.24195593,681.83,680.49,0.29390586]
["bitfinex-derivatives","BNBF0:USTF0",1738045011791,0.24195593,681.82,680.49,0.29390586]
["bitfinex-derivatives","BNBF0:USTF0",1738045011992,1.33890987,681.83,680.49,0.29390586]
["bitfinex-derivatives","BNBF0:USTF0",1738045012192,0.24195593,681.82,680.5,0.26979483]
["bitfinex-derivatives","BNBF0:USTF0",1738045012994,1.09695394,681.83,680.49,0.29390586]
["bitfinex-derivatives","BNBF0:USTF0",1738045013194,0.24196896,681.82,680.49,0.29390586]
["bitfinex-derivatives","BNBF0:USTF0",1738045014799,1.09695394,681.77,680.49,0.29390586]
["bitfinex-derivatives","BNBF0:USTF0",1738045014999,0.24196861,681.76,680.49,0.29390586]
["bitfinex-derivatives","BNBF0:USTF0",1738045018096,1.09695394,681.7,680.49,0.29390586]
["bitfinex-derivatives","BNBF0:USTF0",1738045018296,0.24196861,681.69,680.49,0.29390586]
["bitfinex-derivatives","BNBF0:USTF0",1738045018499,0.24194867,681.68,680.49,0.29390586]
["bitfinex-derivatives","BNBF0:USTF0",1738045018700,0.24194867,681.69,680.49,0.29390586]
["bitfinex-derivatives","BNBF0:USTF0",1738045018900,0.24194867,681.68,680.49,0.29390586]
["bitfinex-derivatives","BNBF0:USTF0",1738045019095,0.24194867,681.69,680.49,0.29390586]
["bitfinex-derivatives","BNBF0:USTF0",1738045019300,0.24194867,681.68,680.49,0.29390586]
["bitfinex-derivatives","BNBF0:USTF0",1738045019502,0.24195116,681.67,680.49,0.29390586]
["bitfinex-derivatives","BNBF0:USTF0",1738045019802,0.24195116,681.66,680.49,0.29390586]
["bitfinex-derivatives","BNBF0:USTF0",1738045020002,0.24195116,681.69,680.49,0.29390586]
["bitfinex-derivatives","BNBF0:USTF0",1738045020302,1.09695394,681.64,680.49,0.29390586]
["bitfinex-derivatives","BNBF0:USTF0",1738045020502,0.24195116,681.63,680.49,0.29390586]
["bitfinex-derivatives","BNBF0:USTF0",1738045020904,1.09695394,681.64,680.49,0.29390586]
["bitfinex-derivatives","BNBF0:USTF0",1738045021803,1.09695394,681.64,680.5,0.26979677]
["bitfinex-derivatives","BNBF0:USTF0",1738045023105,0.24191222,681.63,680.5,0.26979677]
["bitfinex-derivatives","BNBF0:USTF0",1738045023307,1.09695394,681.6,680.5,0.26979677]
["bitfinex-derivatives","BNBF0:USTF0",1738045023609,0.24191222,681.59,680.5,0.26979677]
["bitfinex-derivatives","BNBF0:USTF0",1738045025305,1.09695394,681.6,680.49,0.29390586]
["bitfinex-derivatives","BNBF0:USTF0",1738045025506,0.24190988,681.59,680.5,0.2697971]
["bitfinex-derivatives","BNBF0:USTF0",1738045025706,1.09695394,681.53,680.54,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738045025907,1.09695394,681.53,680.55,0.2697971]
["bitfinex-derivatives","BNBF0:USTF0",1738045026206,1.09695394,681.53,680.54,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738045029104,1.09695394,681.6,680.49,1.38757557]
["bitfinex-derivatives","BNBF0:USTF0",1738045032313,1.38788838,681.84,680.49,0.29390586]
["bitfinex-derivatives","BNBF0:USTF0",1738045032314,1.09695394,681.68,680.49,0.29390586]
["bitfinex-derivatives","BNBF0:USTF0",1738045038822,1.09695394,681.67,680.49,0.29390586]
["bitfinex-derivatives","BNBF0:USTF0",1738045042722,1.09695394,681.64,680.5,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738045044016,1.09695394,681.64,680.51,0.26977766]
["bitfinex-derivatives","BNBF0:USTF0",1738045044217,1.09695394,681.64,680.52,0.2938929]
["bitfinex-derivatives","BNBF0:USTF0",1738045044524,1.09695394,681.64,680.53,0.26977766]
["bitfinex-derivatives","BNBF0:USTF0",1738045045823,1.09695394,681.64,680.54,0.29388426]
["bitfinex-derivatives","BNBF0:USTF0",1738045046126,1.09695394,681.64,680.55,0.26977766]
["bitfinex-derivatives","BNBF0:USTF0",1738045046328,1.09695394,681.64,680.56,0.29387563]
["bitfinex-derivatives","BNBF0:USTF0",1738045046529,1.09695394,681.64,680.57,0.26977766]
["bitfinex-derivatives","BNBF0:USTF0",1738045046723,1.09695394,681.64,680.57,0.56364897]
["bitfinex-derivatives","BNBF0:USTF0",1738045046924,1.09695394,681.64,680.58,0.26977766]
["bitfinex-derivatives","BNBF0:USTF0",1738045047124,1.09695394,681.61,680.64,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738045050830,0.29332394,681.84,680.57,0.29387131]
["bitfinex-derivatives","BNBF0:USTF0",1738045057332,0.29332394,681.84,680.58,0.26973498]
["bitfinex-derivatives","BNBF0:USTF0",1738045057530,0.29332394,681.84,680.59,0.29386267]
["bitfinex-derivatives","BNBF0:USTF0",1738045057730,0.24181525,681.83,680.6,0.26973498]
["bitfinex-derivatives","BNBF0:USTF0",1738045057930,0.24181525,681.83,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1738045058127,0.24181525,681.83,680.62,0.26973498]
["bitfinex-derivatives","BNBF0:USTF0",1738045058331,0.24181525,681.83,680.62,0.5635847]
["bitfinex-derivatives","BNBF0:USTF0",1738045058527,0.24181525,681.83,680.63,0.26973498]
["bitfinex-derivatives","BNBF0:USTF0",1738045059834,1.33876919,681.83,680.63,0.26973498]
["bitfinex-derivatives","BNBF0:USTF0",1738045060035,0.24181525,681.82,680.63,0.26973498]
["bitfinex-derivatives","BNBF0:USTF0",1738045061236,1.09695394,681.83,680.62,0.29384972]
["bitfinex-derivatives","BNBF0:USTF0",1738045062937,0.29332394,681.84,680.62,0.29384972]
["bitfinex-derivatives","BNBF0:USTF0",1738045063436,0.29332394,681.84,680.63,0.26971743]
["bitfinex-derivatives","BNBF0:USTF0",1738045063737,0.29332394,681.84,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1738045063936,0.29332394,681.84,680.65,0.26971743]
["bitfinex-derivatives","BNBF0:USTF0",1738045064136,0.29332394,681.84,680.66,0.29383245]
["bitfinex-derivatives","BNBF0:USTF0",1738045065234,0.29332394,681.84,680.67,0.26970872]
["bitfinex-derivatives","BNBF0:USTF0",1738045065432,0.29332394,681.84,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1738045066935,0.29332394,681.84,680.69,0.26970933]
["bitfinex-derivatives","BNBF0:USTF0",1738045067339,0.29332394,681.84,680.7,0.29381519]
["bitfinex-derivatives","BNBF0:USTF0",1738045067538,0.29332394,681.84,680.71,0.26970933]
["bitfinex-derivatives","BNBF0:USTF0",1738045069141,0.29332394,681.84,680.7,0.29381519]
["bitfinex-derivatives","BNBF0:USTF0",1738045076147,1.09695394,682.05,680.7,0.29381519]
["bitfinex-derivatives","BNBF0:USTF0",1738045076851,1.09695394,682.14,680.7,0.29381519]
["bitfinex-derivatives","BNBF0:USTF0",1738045079051,2.23473573,683.02,680.7,0.29381519]
["bitfinex-derivatives","BNBF0:USTF0",1738045079052,0.24181851,682.13,680.71,0.26967045]
["bitfinex-derivatives","BNBF0:USTF0",1738045079249,0.24181851,682.17,680.72,0.29380655]
["bitfinex-derivatives","BNBF0:USTF0",1738045079449,0.24181851,682.17,680.73,0.26967045]
["bitfinex-derivatives","BNBF0:USTF0",1738045079649,0.24181851,682.17,680.74,0.29379792]
["bitfinex-derivatives","BNBF0:USTF0",1738045080549,0.53500056,682.17,680.74,0.29379792]
["bitfinex-derivatives","BNBF0:USTF0",1738045080753,0.24181851,682.16,680.75,0.26967663]
["bitfinex-derivatives","BNBF0:USTF0",1738045081052,0.24181851,682.16,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1738045081254,1.09695394,682.08,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1738045081553,0.24181851,682.07,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1738045081752,1.09695394,682.08,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1738045081948,0.2418276,682.07,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1738045083051,1.09695394,682.08,680.77,0.26965891]
["bitfinex-derivatives","BNBF0:USTF0",1738045083250,0.24183374,682.07,680.78,0.29378066]
["bitfinex-derivatives","BNBF0:USTF0",1738045084654,0.24183374,682.09,680.78,0.29378066]
["bitfinex-derivatives","BNBF0:USTF0",1738045084855,0.24183374,682.08,680.78,0.29378066]
["bitfinex-derivatives","BNBF0:USTF0",1738045085056,0.24183374,682.09,680.78,0.29378066]
["bitfinex-derivatives","BNBF0:USTF0",1738045086057,0.24183374,682.09,680.79,0.26965974]
["bitfinex-derivatives","BNBF0:USTF0",1738045086257,0.24183374,682.09,680.8,0.29377203]
["bitfinex-derivatives","BNBF0:USTF0",1738045087660,0.24183374,682.11,680.8,0.29377203]
["bitfinex-derivatives","BNBF0:USTF0",1738045087854,1.09695394,682.12,680.8,0.29377203]
["bitfinex-derivatives","BNBF0:USTF0",1738045087855,0.24183374,682.1,680.8,0.29377203]
["bitfinex-derivatives","BNBF0:USTF0",1738045088059,0.24183374,682.11,680.8,0.29377203]
["bitfinex-derivatives","BNBF0:USTF0",1738045089660,0.24183374,682.11,680.81,0.26965591]
["bitfinex-derivatives","BNBF0:USTF0",1738045089956,0.24183374,682.11,680.8,0.29377203]
["bitfinex-derivatives","BNBF0:USTF0",1738045090159,0.24183374,682.11,680.82,0.2937634]
["bitfinex-derivatives","BNBF0:USTF0",1738045091162,1.09695394,682.1,680.83,0.26965956]
["bitfinex-derivatives","BNBF0:USTF0",1738045091362,0.24183374,682.09,680.83,0.56341864]
["bitfinex-derivatives","BNBF0:USTF0",1738045091560,0.24183374,682.09,680.84,0.26965956]
["bitfinex-derivatives","BNBF0:USTF0",1738045092764,0.24183374,682.09,680.85,0.29375045]
["bitfinex-derivatives","BNBF0:USTF0",1738045092965,0.24183687,682.08,680.86,0.26965051]
["bitfinex-derivatives","BNBF0:USTF0",1738045093264,0.24183687,682.07,680.86,0.56339665]
["bitfinex-derivatives","BNBF0:USTF0",1738045093465,0.24183687,682.09,680.87,0.26965051]
["bitfinex-derivatives","BNBF0:USTF0",1738045093661,0.24183687,682.08,680.87,0.26965051]
["bitfinex-derivatives","BNBF0:USTF0",1738045093867,1.09695394,682.02,680.87,0.26965051]
["bitfinex-derivatives","BNBF0:USTF0",1738045094065,0.24183687,682.01,680.87,0.26965051]
["bitfinex-derivatives","BNBF0:USTF0",1738045094661,1.09695394,682.02,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738045094860,0.24184321,682.01,680.87,0.26964086]
["bitfinex-derivatives","BNBF0:USTF0",1738045097367,0.24184321,682.03,680.87,0.26964086]
["bitfinex-derivatives","BNBF0:USTF0",1738045097568,0.24184321,682.02,680.87,0.26964086]
["bitfinex-derivatives","BNBF0:USTF0",1738045097769,0.24184321,682.03,680.87,0.26964086]
["bitfinex-derivatives","BNBF0:USTF0",1738045097968,0.24184321,682.02,680.87,0.26964086]
["bitfinex-derivatives","BNBF0:USTF0",1738045098169,0.24184321,682.01,680.87,0.26964086]
["bitfinex-derivatives","BNBF0:USTF0",1738045098363,0.24184321,682.03,680.87,0.26964086]
["bitfinex-derivatives","BNBF0:USTF0",1738045098669,0.24183861,682.02,680.88,0.26965132]
["bitfinex-derivatives","BNBF0:USTF0",1738045098871,0.24183861,682.03,680.87,0.26965132]
["bitfinex-derivatives","BNBF0:USTF0",1738045099070,0.24183861,682.02,680.88,0.26965132]
["bitfinex-derivatives","BNBF0:USTF0",1738045099264,0.24183861,682.01,680.89,0.26965132]
["bitfinex-derivatives","BNBF0:USTF0",1738045099466,0.24183861,682.0,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738045099667,0.24183861,682.03,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738045099867,0.24183861,682.02,680.87,0.2696659]
["bitfinex-derivatives","BNBF0:USTF0",1738045100067,0.24183861,682.03,680.87,0.2696659]
["bitfinex-derivatives","BNBF0:USTF0",1738045100271,1.09695394,682.0,680.87,0.2696659]
["bitfinex-derivatives","BNBF0:USTF0",1738045100473,0.24183861,681.99,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738045103576,1.09695394,681.89,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738045108672,1.09695394,681.88,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738045111082,0.24179715,681.87,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738045112180,0.24180009,681.86,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738045112381,0.24180009,681.87,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738045113782,0.24180009,681.87,680.87,0.26968889]
["bitfinex-derivatives","BNBF0:USTF0",1738045114685,1.09695394,681.84,680.87,0.26968889]
["bitfinex-derivatives","BNBF0:USTF0",1738045114885,0.24180009,681.83,680.87,0.26968889]
["bitfinex-derivatives","BNBF0:USTF0",1738045117285,1.09695394,681.78,680.87,0.26968889]
["bitfinex-derivatives","BNBF0:USTF0",1738045119883,0.24179261,681.77,680.87,0.26968889]
["bitfinex-derivatives","BNBF0:USTF0",1738045120082,0.24179261,681.79,680.87,0.26968889]
["bitfinex-derivatives","BNBF0:USTF0",1738045120284,1.09695394,681.8,680.87,0.26968889]
["bitfinex-derivatives","BNBF0:USTF0",1738045120488,1.09695394,681.8,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738045123090,1.09695394,681.84,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738045125790,1.09695394,682.0,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738045131898,1.09695394,681.99,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738045132797,0.24176717,681.98,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738045134395,0.29326803,681.97,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738045134593,0.24176717,681.96,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738045135094,0.5350395,681.96,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738045135295,1.09695394,681.75,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738045135591,0.24176717,681.74,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738045136996,1.09695394,681.75,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738045137594,1.09695394,681.73,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738045140399,1.09695394,681.9,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738045140600,0.24176293,681.89,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738045140800,1.09695394,681.9,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738045141000,0.24176312,681.89,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738045141702,1.09695394,681.9,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738045142704,0.24176685,681.89,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738045143004,1.33872079,681.89,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738045143499,0.24176685,681.88,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738045145909,0.24176815,681.87,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738045146209,0.24176815,681.86,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738045146409,0.24176815,681.85,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738045146619,0.24176815,681.88,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738045146813,1.09695394,681.89,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738045147111,0.2417725,681.88,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738045149615,1.09695394,681.77,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738045149807,0.2417725,681.76,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738045154114,1.09695394,681.73,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738045154314,0.2417725,681.72,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738045156727,1.09695394,681.68,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738045159425,0.24177286,681.67,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738045159621,1.09695394,681.66,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738045162728,1.09695394,681.72,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738045165933,1.09695394,681.7,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738045169129,1.09695394,681.67,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738045169537,0.24175437,681.66,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738045169835,1.09695394,681.67,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738045174332,1.09695394,681.66,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738045177139,1.09695394,681.69,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738045179641,1.09695394,681.72,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738045182544,1.09695394,681.7,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738045184939,1.09695394,681.72,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738045188144,1.09695394,682.15,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738045190747,1.09695394,682.18,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738045192548,1.53192051,682.15,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738045196145,1.09695394,681.93,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738045206854,0.24174051,681.92,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738045207155,1.09695394,681.89,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738045207453,0.24173498,681.88,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738045211157,1.09695394,681.87,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738045211555,0.24173498,681.86,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738045211758,0.24173498,681.86,680.87,0.26970693]
["bitfinex-derivatives","BNBF0:USTF0",1738045212956,1.09695394,681.87,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738045213160,0.24176466,681.86,680.87,0.26970693]
["bitfinex-derivatives","BNBF0:USTF0",1738045213357,1.09695394,681.77,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738045217365,1.09695394,681.88,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738045220965,1.09695394,682.03,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738045224267,1.09695394,682.26,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738045224567,0.24181095,682.25,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738045227467,0.24181095,682.28,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738045227767,1.09695394,682.29,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738045227968,0.24183993,682.28,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738045228169,1.09695394,682.29,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738045228368,0.24183495,682.28,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738045228564,0.24183495,682.28,680.87,0.26963649]
["bitfinex-derivatives","BNBF0:USTF0",1738045228766,0.24183495,682.28,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1738045228970,0.24183495,682.28,680.89,0.26963649]
["bitfinex-derivatives","BNBF0:USTF0",1738045229170,0.24183495,682.28,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1738045229365,0.24183495,682.28,680.91,0.26963649]
["bitfinex-derivatives","BNBF0:USTF0",1738045229570,0.24183495,682.28,680.92,0.29372026]
["bitfinex-derivatives","BNBF0:USTF0",1738045230471,1.09695394,682.18,680.92,0.29372026]
["bitfinex-derivatives","BNBF0:USTF0",1738045230669,0.24183495,682.17,680.92,0.29372026]
["bitfinex-derivatives","BNBF0:USTF0",1738045231069,0.24183187,682.16,680.92,0.29372026]
["bitfinex-derivatives","BNBF0:USTF0",1738045231269,0.24183187,682.15,680.93,0.26962958]
["bitfinex-derivatives","BNBF0:USTF0",1738045231471,0.24183187,682.17,680.93,0.26962958]
["bitfinex-derivatives","BNBF0:USTF0",1738045231672,0.24183187,682.16,680.93,0.26962958]
["bitfinex-derivatives","BNBF0:USTF0",1738045231866,0.24183187,682.17,680.93,0.26962958]
["bitfinex-derivatives","BNBF0:USTF0",1738045232069,0.24183187,682.16,680.93,0.26962958]
["bitfinex-derivatives","BNBF0:USTF0",1738045232268,0.24183187,682.15,680.93,0.26962958]
["bitfinex-derivatives","BNBF0:USTF0",1738045232465,0.24183187,682.14,680.93,0.26962958]
["bitfinex-derivatives","BNBF0:USTF0",1738045232667,0.24183187,682.17,680.93,0.26962958]
["bitfinex-derivatives","BNBF0:USTF0",1738045232875,0.24183187,682.16,680.93,0.26962958]
["bitfinex-derivatives","BNBF0:USTF0",1738045233073,0.24183187,682.17,680.93,0.26962958]
["bitfinex-derivatives","BNBF0:USTF0",1738045233272,0.24183187,682.16,680.93,0.26962958]
["bitfinex-derivatives","BNBF0:USTF0",1738045233471,0.24183187,682.17,680.93,0.26962958]
["bitfinex-derivatives","BNBF0:USTF0",1738045233672,0.29308753,682.39,680.93,0.26962958]
["bitfinex-derivatives","BNBF0:USTF0",1738045233673,1.33878581,682.16,680.93,0.26962958]
["bitfinex-derivatives","BNBF0:USTF0",1738045233872,0.24183187,682.15,680.93,0.26962958]
["bitfinex-derivatives","BNBF0:USTF0",1738045236577,0.24184473,682.14,680.94,0.26963731]
["bitfinex-derivatives","BNBF0:USTF0",1738045236876,1.38765197,682.39,680.95,0.26963731]
["bitfinex-derivatives","BNBF0:USTF0",1738045236877,1.09695394,682.06,680.95,0.26963731]
["bitfinex-derivatives","BNBF0:USTF0",1738045237177,0.24184473,682.05,680.96,0.26963731]
["bitfinex-derivatives","BNBF0:USTF0",1738045237377,0.24184473,682.05,680.93,0.26963731]
["bitfinex-derivatives","BNBF0:USTF0",1738045237678,0.24184473,682.05,680.94,0.26963731]
["bitfinex-derivatives","BNBF0:USTF0",1738045237872,0.24184473,682.05,680.95,0.26963731]
["bitfinex-derivatives","BNBF0:USTF0",1738045238076,0.24184473,682.05,680.96,0.26963731]
["bitfinex-derivatives","BNBF0:USTF0",1738045238278,1.09695394,682.06,680.92,0.29372026]
["bitfinex-derivatives","BNBF0:USTF0",1738045238482,0.24184226,682.05,680.93,0.26963595]
["bitfinex-derivatives","BNBF0:USTF0",1738045240880,1.09695394,682.08,680.93,0.26963595]
["bitfinex-derivatives","BNBF0:USTF0",1738045240881,0.24184226,682.07,680.93,0.26963595]
["bitfinex-derivatives","BNBF0:USTF0",1738045241072,1.09695394,682.08,680.93,0.26963595]
["bitfinex-derivatives","BNBF0:USTF0",1738045241276,0.24182417,682.07,680.93,0.26963595]
["bitfinex-derivatives","BNBF0:USTF0",1738045241873,0.24183013,682.06,680.94,0.26963207]
["bitfinex-derivatives","BNBF0:USTF0",1738045242078,0.24183013,682.07,680.93,0.26963207]
["bitfinex-derivatives","BNBF0:USTF0",1738045242279,0.24183013,682.06,680.94,0.26963207]
["bitfinex-derivatives","BNBF0:USTF0",1738045242483,0.24183013,682.05,680.95,0.26963207]
["bitfinex-derivatives","BNBF0:USTF0",1738045242777,1.09695394,682.08,680.96,0.26963207]
["bitfinex-derivatives","BNBF0:USTF0",1738045242980,0.24183691,682.07,680.92,0.29372026]
["bitfinex-derivatives","BNBF0:USTF0",1738045243175,0.24183691,682.11,680.92,0.29372026]
["bitfinex-derivatives","BNBF0:USTF0",1738045243379,0.24183691,682.1,680.93,0.26962814]
["bitfinex-derivatives","BNBF0:USTF0",1738045243574,1.09695394,682.12,680.92,0.29372026]
["bitfinex-derivatives","BNBF0:USTF0",1738045243776,0.24184515,682.11,680.93,0.26962795]
["bitfinex-derivatives","BNBF0:USTF0",1738045245883,1.09695394,682.12,680.92,0.29372026]
["bitfinex-derivatives","BNBF0:USTF0",1738045247280,1.09695394,682.09,680.92,0.29372026]
["bitfinex-derivatives","BNBF0:USTF0",1738045250385,0.29309182,682.38,680.92,0.29372026]
["bitfinex-derivatives","BNBF0:USTF0",1738045250386,1.09695394,682.1,680.92,0.29372026]
["bitfinex-derivatives","BNBF0:USTF0",1738045254085,1.09695394,682.02,680.92,0.29372026]
["bitfinex-derivatives","BNBF0:USTF0",1738045256284,1.09695394,682.0,680.92,1.38738997]
["bitfinex-derivatives","BNBF0:USTF0",1738045258686,1.09695394,682.0,680.93,0.26962511]
["bitfinex-derivatives","BNBF0:USTF0",1738045258884,1.09695394,682.0,680.93,0.56334105]
["bitfinex-derivatives","BNBF0:USTF0",1738045259080,1.09695394,682.0,680.94,0.26962511]
["bitfinex-derivatives","BNBF0:USTF0",1738045259285,1.09695394,682.0,680.95,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738045260187,1.09695394,682.0,680.96,0.26962224]
["bitfinex-derivatives","BNBF0:USTF0",1738045260686,1.09695394,682.0,680.95,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738045260885,1.09695394,682.0,680.96,0.26962179]
["bitfinex-derivatives","BNBF0:USTF0",1738045262390,1.09695394,682.0,680.95,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738045262585,1.09695394,682.0,680.95,1.38737703]
["bitfinex-derivatives","BNBF0:USTF0",1738045262785,1.09695394,682.0,680.96,0.293703]
["bitfinex-derivatives","BNBF0:USTF0",1738045263188,1.09695394,682.0,680.97,0.26960664]
["bitfinex-derivatives","BNBF0:USTF0",1738045263388,1.09695394,682.0,680.98,0.29369438]
["bitfinex-derivatives","BNBF0:USTF0",1738045263582,0.74109228,682.37,681.0,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738045263583,1.09695394,681.97,681.0,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738045265088,1.09695394,681.97,681.01,0.26959796]
["bitfinex-derivatives","BNBF0:USTF0",1738045265589,1.09695394,681.97,681.0,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738045266091,1.09695394,681.97,681.01,0.26958524]
["bitfinex-derivatives","BNBF0:USTF0",1738045267192,1.09695394,682.08,681.01,0.26958524]
["bitfinex-derivatives","BNBF0:USTF0",1738045267384,1.09695394,682.08,681.0,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738045268090,1.09695394,682.08,681.01,0.29368144]
["bitfinex-derivatives","BNBF0:USTF0",1738045269189,1.09695394,682.08,681.02,0.26958685]
["bitfinex-derivatives","BNBF0:USTF0",1738045269385,1.09695394,682.08,681.01,0.29368144]
["bitfinex-derivatives","BNBF0:USTF0",1738045269789,1.09695394,682.12,681.01,0.29368144]
["bitfinex-derivatives","BNBF0:USTF0",1738045272287,1.09695394,682.2,681.01,0.29368144]
["bitfinex-derivatives","BNBF0:USTF0",1738045275396,0.24198671,682.19,681.01,0.29368144]
["bitfinex-derivatives","BNBF0:USTF0",1738045275695,1.09695394,682.2,681.01,0.29368144]
["bitfinex-derivatives","BNBF0:USTF0",1738045278302,1.09695394,682.21,681.01,0.29368144]
["bitfinex-derivatives","BNBF0:USTF0",1738045279000,1.09695394,682.21,681.02,0.26956958]
["bitfinex-derivatives","BNBF0:USTF0",1738045279200,1.09695394,682.21,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1738045281503,1.09695394,682.27,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1738045284105,0.29309182,682.38,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1738045290104,0.2419161,682.37,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1738045290503,0.29309182,682.38,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1738045290702,0.24191529,682.37,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1738045294110,0.29309182,682.38,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1738045294305,0.24191515,682.37,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1738045295311,1.09695394,682.28,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1738045296111,0.24193086,682.27,681.04,0.26957771]
["bitfinex-derivatives","BNBF0:USTF0",1738045296708,0.24193086,682.27,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1738045297111,0.24193086,682.27,681.04,0.26957876]
["bitfinex-derivatives","BNBF0:USTF0",1738045297307,0.24193086,682.27,681.05,0.29366419]
["bitfinex-derivatives","BNBF0:USTF0",1738045298711,1.09695394,682.16,681.05,0.29366419]
["bitfinex-derivatives","BNBF0:USTF0",1738045302312,1.09695394,682.11,681.05,0.29366419]
["bitfinex-derivatives","BNBF0:USTF0",1738045306415,1.09695394,682.09,681.05,0.29366419]
["bitfinex-derivatives","BNBF0:USTF0",1738045306713,1.09695394,682.09,681.06,0.26958206]
["bitfinex-derivatives","BNBF0:USTF0",1738045306915,1.09695394,682.09,681.05,0.29366419]
["bitfinex-derivatives","BNBF0:USTF0",1738045309823,1.09695394,682.08,681.06,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738045313422,1.09695394,682.08,681.05,0.29366419]
["bitfinex-derivatives","BNBF0:USTF0",1738045313423,1.09695394,682.16,681.05,0.29366419]
["bitfinex-derivatives","BNBF0:USTF0",1738045318818,1.09695394,682.18,681.05,0.29366419]
["bitfinex-derivatives","BNBF0:USTF0",1738045320022,0.24193631,682.17,681.05,0.29366419]
["bitfinex-derivatives","BNBF0:USTF0",1738045322123,0.24193631,682.17,681.06,0.26961381]
["bitfinex-derivatives","BNBF0:USTF0",1738045322326,1.09695394,682.08,681.05,0.29366419]
["bitfinex-derivatives","BNBF0:USTF0",1738045322525,0.24193631,682.07,681.05,0.29366419]
["bitfinex-derivatives","BNBF0:USTF0",1738045324026,1.09695394,682.08,681.05,0.29366419]
["bitfinex-derivatives","BNBF0:USTF0",1738045325424,0.29309182,682.38,681.05,0.29366419]
["bitfinex-derivatives","BNBF0:USTF0",1738045325425,1.09695394,682.0,681.05,0.29366419]
["bitfinex-derivatives","BNBF0:USTF0",1738045329436,0.29309182,682.38,681.05,0.29366419]
["bitfinex-derivatives","BNBF0:USTF0",1738045329437,1.09695394,682.18,681.05,0.29366419]
["bitfinex-derivatives","BNBF0:USTF0",1738045332539,1.09695394,682.2,681.05,0.29366419]
["bitfinex-derivatives","BNBF0:USTF0",1738045333939,0.24193851,682.19,681.05,0.29366419]
["bitfinex-derivatives","BNBF0:USTF0",1738045335338,1.09695394,682.19,681.05,0.29366419]
["bitfinex-derivatives","BNBF0:USTF0",1738045335633,0.24192599,682.18,681.05,0.29366419]
["bitfinex-derivatives","BNBF0:USTF0",1738045335830,0.2419184,682.17,681.05,0.29366419]
["bitfinex-derivatives","BNBF0:USTF0",1738045336035,0.2419184,682.16,681.05,0.29366419]
["bitfinex-derivatives","BNBF0:USTF0",1738045336337,1.09695394,682.19,681.05,0.29366419]
["bitfinex-derivatives","BNBF0:USTF0",1738045336338,0.2419184,682.15,681.05,0.29366419]
["bitfinex-derivatives","BNBF0:USTF0",1738045336530,0.2419184,682.14,681.05,0.29366419]
["bitfinex-derivatives","BNBF0:USTF0",1738045336736,0.2419184,682.13,681.05,0.29366419]
["bitfinex-derivatives","BNBF0:USTF0",1738045336937,0.2419184,682.18,681.05,0.29366419]
["bitfinex-derivatives","BNBF0:USTF0",1738045337135,0.2419184,682.17,681.05,0.29366419]
["bitfinex-derivatives","BNBF0:USTF0",1738045337337,0.2419184,682.18,681.05,0.29366419]
["bitfinex-derivatives","BNBF0:USTF0",1738045337541,0.2419184,682.17,681.05,0.29366419]
["bitfinex-derivatives","BNBF0:USTF0",1738045337840,0.2419184,682.16,681.05,0.29366419]
["bitfinex-derivatives","BNBF0:USTF0",1738045338040,0.2419184,682.18,681.05,0.29366419]
["bitfinex-derivatives","BNBF0:USTF0",1738045338240,0.2419184,682.17,681.05,0.29366419]
["bitfinex-derivatives","BNBF0:USTF0",1738045338441,1.09695394,681.98,681.05,0.29366419]
["bitfinex-derivatives","BNBF0:USTF0",1738045340645,1.09695394,682.03,681.05,0.29366419]
["bitfinex-derivatives","BNBF0:USTF0",1738045344244,0.29316915,682.2,681.05,0.29366419]
["bitfinex-derivatives","BNBF0:USTF0",1738045344245,1.09695394,682.05,681.05,0.29366419]
["bitfinex-derivatives","BNBF0:USTF0",1738045344443,0.24194565,682.04,681.05,0.29366419]
["bitfinex-derivatives","BNBF0:USTF0",1738045347441,1.09695394,682.0,681.05,0.29366419]
["bitfinex-derivatives","BNBF0:USTF0",1738045347646,0.24194565,681.99,681.05,0.29366419]
["bitfinex-derivatives","BNBF0:USTF0",1738045350044,0.24193485,681.98,681.05,0.29366419]
["bitfinex-derivatives","BNBF0:USTF0",1738045350245,0.24193485,681.97,681.05,0.29366419]
["bitfinex-derivatives","BNBF0:USTF0",1738045350442,0.24193485,681.96,681.05,0.29366419]
["bitfinex-derivatives","BNBF0:USTF0",1738045350645,0.24193485,681.95,681.05,0.29366419]
["bitfinex-derivatives","BNBF0:USTF0",1738045350847,1.09695394,681.93,681.05,0.29366419]
["bitfinex-derivatives","BNBF0:USTF0",1738045351148,0.24193485,681.92,681.05,0.29366419]
["bitfinex-derivatives","BNBF0:USTF0",1738045353455,1.09695394,681.89,681.05,0.29366419]
["bitfinex-derivatives","BNBF0:USTF0",1738045354154,0.24193599,681.88,681.05,0.29366419]
["bitfinex-derivatives","BNBF0:USTF0",1738045356055,1.09695394,681.87,681.05,0.29366419]
["bitfinex-derivatives","BNBF0:USTF0",1738045356357,0.24193599,681.86,681.05,0.29366419]
["bitfinex-derivatives","BNBF0:USTF0",1738045357056,0.24193599,681.86,680.9,1.53199357]
["bitfinex-derivatives","BNBF0:USTF0",1738045359357,1.09695394,681.8,680.9,1.53199357]
["bitfinex-derivatives","BNBF0:USTF0",1738045359558,0.24193599,681.79,680.9,1.53199357]
["bitfinex-derivatives","BNBF0:USTF0",1738045361953,1.09695394,681.8,680.9,1.53199357]
["bitfinex-derivatives","BNBF0:USTF0",1738045362159,0.2419022,681.79,680.9,1.53199357]
["bitfinex-derivatives","BNBF0:USTF0",1738045362461,1.09695394,681.78,680.9,1.53199357]
["bitfinex-derivatives","BNBF0:USTF0",1738045365461,1.09695394,681.78,680.72,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738045365662,1.47883901,683.72,669.88,9.68465412]
["bitfinex-derivatives","BNBF0:USTF0",1738045365663,1.09695394,681.82,680.66,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738045365961,1.09695394,681.82,680.66,1.38750216]
["bitfinex-derivatives","BNBF0:USTF0",1738045367863,1.09695394,682.08,680.67,1.53223528]
["bitfinex-derivatives","BNBF0:USTF0",1738045368062,0.29322503,682.07,680.67,1.53223528]
["bitfinex-derivatives","BNBF0:USTF0",1738045371960,1.09695394,682.03,680.67,1.53223528]
["bitfinex-derivatives","BNBF0:USTF0",1738045372164,0.29324653,682.02,680.67,1.53223528]
["bitfinex-derivatives","BNBF0:USTF0",1738045374267,0.24199581,682.01,680.67,1.53223528]
["bitfinex-derivatives","BNBF0:USTF0",1738045374467,0.29325513,682.0,680.67,1.53223528]
["bitfinex-derivatives","BNBF0:USTF0",1738045374668,0.24199581,681.99,680.67,1.53223528]
["bitfinex-derivatives","BNBF0:USTF0",1738045374867,0.53525524,681.99,680.67,1.53223528]
["bitfinex-derivatives","BNBF0:USTF0",1738045375065,0.24199581,681.98,680.67,1.53223528]
["bitfinex-derivatives","BNBF0:USTF0",1738045377470,1.09695394,681.87,680.67,1.53223528]
["bitfinex-derivatives","BNBF0:USTF0",1738045377669,0.24199581,681.86,680.67,1.53223528]
["bitfinex-derivatives","BNBF0:USTF0",1738045379371,0.24199581,681.86,680.68,0.26973897]
["bitfinex-derivatives","BNBF0:USTF0",1738045381369,0.24199581,681.86,680.67,1.53223528]
["bitfinex-derivatives","BNBF0:USTF0",1738045381770,1.09695394,681.81,680.67,1.53223528]
["bitfinex-derivatives","BNBF0:USTF0",1738045381966,0.24199581,681.8,680.67,1.53223528]
["bitfinex-derivatives","BNBF0:USTF0",1738045382767,0.24202781,681.79,680.67,1.53223528]
["bitfinex-derivatives","BNBF0:USTF0",1738045382966,0.24202781,681.8,680.67,1.53223528]
["bitfinex-derivatives","BNBF0:USTF0",1738045383166,1.09695394,681.81,680.67,1.53223528]
["bitfinex-derivatives","BNBF0:USTF0",1738045383373,0.24202915,681.8,680.67,1.53223528]
["bitfinex-derivatives","BNBF0:USTF0",1738045383973,1.09695394,681.81,680.67,1.53223528]
["bitfinex-derivatives","BNBF0:USTF0",1738045384574,1.09695394,681.82,680.67,1.53223528]
["bitfinex-derivatives","BNBF0:USTF0",1738045387975,1.09695394,681.89,680.67,1.53223528]
["bitfinex-derivatives","BNBF0:USTF0",1738045388176,0.29330674,681.88,680.67,1.53223528]
["bitfinex-derivatives","BNBF0:USTF0",1738045390682,1.09695394,681.86,680.67,1.53223528]
["bitfinex-derivatives","BNBF0:USTF0",1738045390882,1.39026928,681.86,680.67,1.53223528]
["bitfinex-derivatives","BNBF0:USTF0",1738045391078,0.24198285,681.85,680.67,1.53223528]
["bitfinex-derivatives","BNBF0:USTF0",1738045393777,1.09695394,681.78,680.67,1.53223528]
["bitfinex-derivatives","BNBF0:USTF0",1738045396979,1.09695394,681.79,680.67,1.53223528]
["bitfinex-derivatives","BNBF0:USTF0",1738045401092,1.09695394,681.79,680.68,0.56348481]
["bitfinex-derivatives","BNBF0:USTF0",1738045401287,1.09695394,681.79,680.69,0.56348049]
["bitfinex-derivatives","BNBF0:USTF0",1738045401489,1.09695394,681.79,680.7,0.56347618]
["bitfinex-derivatives","BNBF0:USTF0",1738045401685,1.09695394,681.79,680.71,0.26966099]
["bitfinex-derivatives","BNBF0:USTF0",1738045402492,0.29331534,681.86,680.71,0.26966099]
["bitfinex-derivatives","BNBF0:USTF0",1738045402693,0.29331534,681.86,680.71,0.29381087]
["bitfinex-derivatives","BNBF0:USTF0",1738045406694,0.29331534,681.86,680.72,0.26966921]
["bitfinex-derivatives","BNBF0:USTF0",1738045410199,0.29331534,681.86,680.71,0.29381087]
["bitfinex-derivatives","BNBF0:USTF0",1738045410399,0.29331534,681.86,680.72,0.26966631]
["bitfinex-derivatives","BNBF0:USTF0",1738045411200,0.29331534,681.86,680.71,0.29381087]
["bitfinex-derivatives","BNBF0:USTF0",1738045411496,0.29331534,681.86,680.72,0.26966667]
["bitfinex-derivatives","BNBF0:USTF0",1738045412496,0.24193141,681.85,680.72,0.26966667]
["bitfinex-derivatives","BNBF0:USTF0",1738045413700,0.29331534,681.86,680.71,0.29381087]
["bitfinex-derivatives","BNBF0:USTF0",1738045413701,0.24193841,681.84,680.73,0.26966771]
["bitfinex-derivatives","BNBF0:USTF0",1738045413906,0.24193841,681.85,680.72,0.26966771]
["bitfinex-derivatives","BNBF0:USTF0",1738045414101,0.24193841,681.84,680.73,0.26966771]
["bitfinex-derivatives","BNBF0:USTF0",1738045414305,0.24193841,681.85,680.72,0.26966771]
["bitfinex-derivatives","BNBF0:USTF0",1738045414506,0.24193841,681.83,680.74,0.26966771]
["bitfinex-derivatives","BNBF0:USTF0",1738045414707,0.29331534,681.86,680.75,0.26966771]
["bitfinex-derivatives","BNBF0:USTF0",1738045414906,0.2419403,681.85,680.72,0.26966771]
["bitfinex-derivatives","BNBF0:USTF0",1738045415105,0.2419403,681.85,680.73,0.26966771]
["bitfinex-derivatives","BNBF0:USTF0",1738045415305,0.2419403,681.85,680.74,0.26966771]
["bitfinex-derivatives","BNBF0:USTF0",1738045415600,0.2419403,681.85,680.75,0.26966771]
["bitfinex-derivatives","BNBF0:USTF0",1738045415805,0.2419403,681.85,680.76,0.26966771]
["bitfinex-derivatives","BNBF0:USTF0",1738045416006,0.2419403,681.85,680.72,0.26966771]
["bitfinex-derivatives","BNBF0:USTF0",1738045416205,0.2419403,681.85,680.73,0.26966771]
["bitfinex-derivatives","BNBF0:USTF0",1738045416404,0.2419403,681.85,680.72,0.26966771]
["bitfinex-derivatives","BNBF0:USTF0",1738045416599,0.2419403,681.85,680.73,0.26966771]
["bitfinex-derivatives","BNBF0:USTF0",1738045416801,0.2419403,681.85,680.74,0.26966771]
["bitfinex-derivatives","BNBF0:USTF0",1738045417000,0.2419403,681.85,680.72,0.26966771]
["bitfinex-derivatives","BNBF0:USTF0",1738045417200,0.2419403,681.85,680.73,0.26966771]
["bitfinex-derivatives","BNBF0:USTF0",1738045417402,0.2419403,681.85,680.72,0.26966771]
["bitfinex-derivatives","BNBF0:USTF0",1738045417604,0.2419403,681.85,680.73,0.26966771]
["bitfinex-derivatives","BNBF0:USTF0",1738045417807,0.2419403,681.85,680.74,0.26966771]
["bitfinex-derivatives","BNBF0:USTF0",1738045418008,0.2419403,681.85,680.72,0.26966771]
["bitfinex-derivatives","BNBF0:USTF0",1738045418204,0.2419403,681.85,680.73,0.26966771]
["bitfinex-derivatives","BNBF0:USTF0",1738045418402,0.2419403,681.85,680.72,0.26966771]
["bitfinex-derivatives","BNBF0:USTF0",1738045418603,0.2419403,681.85,680.73,0.26966771]
["bitfinex-derivatives","BNBF0:USTF0",1738045418807,0.2419403,681.85,680.74,0.26966771]
["bitfinex-derivatives","BNBF0:USTF0",1738045419106,0.24192189,681.84,680.75,0.26966274]
["bitfinex-derivatives","BNBF0:USTF0",1738045419304,0.24192189,681.85,680.72,0.26966274]
["bitfinex-derivatives","BNBF0:USTF0",1738045419507,0.29331534,681.86,680.73,0.26966274]
["bitfinex-derivatives","BNBF0:USTF0",1738045419703,0.29331534,681.86,680.71,0.29381087]
["bitfinex-derivatives","BNBF0:USTF0",1738045419704,0.24191811,681.85,680.72,0.26966274]
["bitfinex-derivatives","BNBF0:USTF0",1738045419908,0.24191811,681.85,680.73,0.26966274]
["bitfinex-derivatives","BNBF0:USTF0",1738045420205,0.24191811,681.85,680.74,0.26966274]
["bitfinex-derivatives","BNBF0:USTF0",1738045420407,0.24191811,681.85,680.72,0.26966274]
["bitfinex-derivatives","BNBF0:USTF0",1738045420609,0.24191811,681.85,680.73,0.26966274]
["bitfinex-derivatives","BNBF0:USTF0",1738045420911,0.24191811,681.85,680.74,0.26966274]
["bitfinex-derivatives","BNBF0:USTF0",1738045421111,0.24191811,681.85,680.72,0.26966274]
["bitfinex-derivatives","BNBF0:USTF0",1738045421309,0.24191811,681.85,680.73,0.26966274]
["bitfinex-derivatives","BNBF0:USTF0",1738045421506,0.24191811,681.85,680.74,0.26966274]
["bitfinex-derivatives","BNBF0:USTF0",1738045421711,0.24191811,681.85,680.75,0.26966274]
["bitfinex-derivatives","BNBF0:USTF0",1738045421912,0.24191811,681.85,680.76,0.26966274]
["bitfinex-derivatives","BNBF0:USTF0",1738045422107,0.29331534,681.86,680.72,0.26966274]
["bitfinex-derivatives","BNBF0:USTF0",1738045422314,0.29331534,681.86,680.73,0.26966274]
["bitfinex-derivatives","BNBF0:USTF0",1738045422512,0.29331534,681.86,680.72,0.26966274]
["bitfinex-derivatives","BNBF0:USTF0",1738045422713,0.29331534,681.86,680.73,0.26966274]
["bitfinex-derivatives","BNBF0:USTF0",1738045422907,0.29331534,681.86,680.72,0.26966274]
["bitfinex-derivatives","BNBF0:USTF0",1738045423106,0.29331534,681.86,680.73,0.26966274]
["bitfinex-derivatives","BNBF0:USTF0",1738045423310,0.29331534,681.86,680.74,0.26966274]
["bitfinex-derivatives","BNBF0:USTF0",1738045423510,0.29331534,681.86,680.72,0.26966274]
["bitfinex-derivatives","BNBF0:USTF0",1738045423707,0.29331534,681.86,680.73,0.26966274]
["bitfinex-derivatives","BNBF0:USTF0",1738045423911,0.29331534,681.86,680.72,0.26966274]
["bitfinex-derivatives","BNBF0:USTF0",1738045424213,0.29331534,681.86,680.73,0.26966666]
["bitfinex-derivatives","BNBF0:USTF0",1738045424408,0.29331534,681.86,680.72,0.26966666]
["bitfinex-derivatives","BNBF0:USTF0",1738045424607,0.29331534,681.86,680.73,0.26966666]
["bitfinex-derivatives","BNBF0:USTF0",1738045424808,0.29331534,681.86,680.72,0.26966666]
["bitfinex-derivatives","BNBF0:USTF0",1738045425012,0.29331534,681.86,680.73,0.26966666]
["bitfinex-derivatives","BNBF0:USTF0",1738045425311,0.29331534,681.86,680.71,0.29381087]
["bitfinex-derivatives","BNBF0:USTF0",1738045425312,0.29331534,681.86,680.74,0.26966666]
["bitfinex-derivatives","BNBF0:USTF0",1738045425613,0.29331534,681.86,680.75,0.26966666]
["bitfinex-derivatives","BNBF0:USTF0",1738045425815,0.29331534,681.86,680.72,0.26966666]
["bitfinex-derivatives","BNBF0:USTF0",1738045426011,0.29331534,681.86,680.73,0.26966666]
["bitfinex-derivatives","BNBF0:USTF0",1738045426212,0.29331534,681.86,680.74,0.26966666]
["bitfinex-derivatives","BNBF0:USTF0",1738045426414,0.29331534,681.86,680.71,0.29381087]
["bitfinex-derivatives","BNBF0:USTF0",1738045426609,0.29331534,681.86,680.72,0.26966647]
["bitfinex-derivatives","BNBF0:USTF0",1738045427515,0.29331534,681.86,680.73,0.26966748]
["bitfinex-derivatives","BNBF0:USTF0",1738045427814,0.29331534,681.86,680.74,0.26966748]
["bitfinex-derivatives","BNBF0:USTF0",1738045428011,0.29331534,681.86,680.72,0.26966748]
["bitfinex-derivatives","BNBF0:USTF0",1738045428212,0.29331534,681.86,680.73,0.26966748]
["bitfinex-derivatives","BNBF0:USTF0",1738045428414,0.29331534,681.86,680.74,0.26966426]
["bitfinex-derivatives","BNBF0:USTF0",1738045428616,0.29331534,681.86,680.75,0.26966426]
["bitfinex-derivatives","BNBF0:USTF0",1738045428815,0.29331534,681.86,680.72,0.26966426]
["bitfinex-derivatives","BNBF0:USTF0",1738045429015,0.29331534,681.86,680.73,0.26966426]
["bitfinex-derivatives","BNBF0:USTF0",1738045429214,0.29331534,681.86,680.72,0.26966426]
["bitfinex-derivatives","BNBF0:USTF0",1738045429416,0.29331534,681.86,680.73,0.26966426]
["bitfinex-derivatives","BNBF0:USTF0",1738045429612,0.29331534,681.86,680.72,0.26966426]
["bitfinex-derivatives","BNBF0:USTF0",1738045429812,0.29331534,681.86,680.71,0.29381087]
["bitfinex-derivatives","BNBF0:USTF0",1738045430012,0.29331534,681.86,680.72,0.26966623]
["bitfinex-derivatives","BNBF0:USTF0",1738045439020,0.29331534,681.86,680.73,0.26966686]
["bitfinex-derivatives","BNBF0:USTF0",1738045439220,0.29331534,681.86,680.72,0.26966686]
["bitfinex-derivatives","BNBF0:USTF0",1738045439919,0.29331534,681.86,680.82,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738045443524,0.29331534,681.86,680.84,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738045446824,0.29331534,681.86,680.75,1.53203292]
["bitfinex-derivatives","BNBF0:USTF0",1738045447424,0.29331534,681.86,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1738045451818,0.29331534,681.86,680.77,0.26965679]
["bitfinex-derivatives","BNBF0:USTF0",1738045452019,0.29331534,681.86,680.78,0.29378066]
["bitfinex-derivatives","BNBF0:USTF0",1738045452321,0.29331534,681.86,680.79,0.26965679]
["bitfinex-derivatives","BNBF0:USTF0",1738045452527,0.29331534,681.86,680.79,0.56343313]
["bitfinex-derivatives","BNBF0:USTF0",1738045452727,0.29331534,681.86,680.8,0.26965679]
["bitfinex-derivatives","BNBF0:USTF0",1738045452926,0.29331534,681.86,680.79,0.29377634]
["bitfinex-derivatives","BNBF0:USTF0",1738045453225,0.29331534,681.86,680.8,0.26965595]
["bitfinex-derivatives","BNBF0:USTF0",1738045455027,0.29331534,681.86,680.89,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738045458131,0.29331534,681.86,680.9,0.26965131]
["bitfinex-derivatives","BNBF0:USTF0",1738045462224,0.29331534,681.86,680.91,0.26966093]
["bitfinex-derivatives","BNBF0:USTF0",1738045462430,0.29331534,681.86,680.92,0.26966093]
["bitfinex-derivatives","BNBF0:USTF0",1738045462731,0.29331534,681.86,680.9,0.26966093]
["bitfinex-derivatives","BNBF0:USTF0",1738045462931,0.29331534,681.86,680.91,0.26965812]
["bitfinex-derivatives","BNBF0:USTF0",1738045463127,0.29331534,681.86,680.9,0.26965812]
["bitfinex-derivatives","BNBF0:USTF0",1738045463325,0.29331534,681.86,680.91,0.26965812]
["bitfinex-derivatives","BNBF0:USTF0",1738045463525,0.29331534,681.86,680.9,0.26965812]
["bitfinex-derivatives","BNBF0:USTF0",1738045463726,0.29331534,681.86,680.91,0.26965812]
["bitfinex-derivatives","BNBF0:USTF0",1738045463926,0.29331534,681.86,680.89,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738045464132,0.29331534,681.86,680.81,1.53192051]
["bitfinex-derivatives","BNBF0:USTF0",1738045464133,1.09695394,681.81,680.94,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738045465129,1.09695394,681.81,680.95,0.26965725]
["bitfinex-derivatives","BNBF0:USTF0",1738045465332,1.09695394,681.81,680.94,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738045465731,1.09695394,681.81,680.95,0.2696589]
["bitfinex-derivatives","BNBF0:USTF0",1738045467233,1.09695394,681.77,680.95,0.2696589]
["bitfinex-derivatives","BNBF0:USTF0",1738045467427,1.09695394,681.77,680.98,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738045470136,1.09695394,681.82,680.98,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738045473437,1.09695394,681.81,680.98,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738045477042,1.09695394,681.85,680.94,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738045479647,1.09695394,681.85,680.87,2.62560708]
["bitfinex-derivatives","BNBF0:USTF0",1738045482743,0.29331534,681.86,680.87,2.62560708]
["bitfinex-derivatives","BNBF0:USTF0",1738045482744,1.09695394,681.84,680.87,2.62560708]
["bitfinex-derivatives","BNBF0:USTF0",1738045485744,1.09695394,681.94,680.87,1.53193737]
["bitfinex-derivatives","BNBF0:USTF0",1738045488642,1.09695394,681.95,680.87,2.62560708]
["bitfinex-derivatives","BNBF0:USTF0",1738045490448,1.09695394,681.95,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1738045491448,1.09695394,681.95,680.89,0.26961469]
["bitfinex-derivatives","BNBF0:USTF0",1738045491747,1.09695394,681.95,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1738045492250,1.09695394,682.0,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1738045495159,1.09695394,682.13,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1738045498460,1.09695394,682.16,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1738045502863,0.29319064,682.15,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1738045505563,1.53193737,682.14,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1738045505866,0.29319924,682.13,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1738045515977,0.29319924,682.13,679.96,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738045516276,0.29319924,682.13,680.06,0.29409169]
["bitfinex-derivatives","BNBF0:USTF0",1738045516669,0.29319924,682.13,680.07,1.53265705]
["bitfinex-derivatives","BNBF0:USTF0",1738045516869,0.29319924,682.13,680.09,0.29407872]
["bitfinex-derivatives","BNBF0:USTF0",1738045517575,0.29319924,682.13,680.4,0.59321434]
["bitfinex-derivatives","BNBF0:USTF0",1738045517778,0.29319924,682.13,680.41,0.29394041]
["bitfinex-derivatives","BNBF0:USTF0",1738045524778,0.24176592,682.12,680.42,0.26978916]
["bitfinex-derivatives","BNBF0:USTF0",1738045524978,0.29321213,682.1,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1738045525184,0.24176592,682.09,680.44,0.26978916]
["bitfinex-derivatives","BNBF0:USTF0",1738045525977,0.29321213,682.1,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1738045526178,0.29321213,682.1,680.07,1.53265705]
["bitfinex-derivatives","BNBF0:USTF0",1738045526179,0.24177646,682.09,680.45,0.29392313]
["bitfinex-derivatives","BNBF0:USTF0",1738045526383,0.29322503,682.07,680.46,0.26978649]
["bitfinex-derivatives","BNBF0:USTF0",1738045526585,0.24177646,682.06,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1738045526785,0.29323363,682.05,680.48,0.26978649]
["bitfinex-derivatives","BNBF0:USTF0",1738045526981,0.24177646,682.04,680.48,0.26978649]
["bitfinex-derivatives","BNBF0:USTF0",1738045527180,0.29324223,682.03,680.48,0.26978649]
["bitfinex-derivatives","BNBF0:USTF0",1738045527486,0.24177646,682.02,680.48,0.26978649]
["bitfinex-derivatives","BNBF0:USTF0",1738045527679,0.29325083,682.01,680.48,0.26978649]
["bitfinex-derivatives","BNBF0:USTF0",1738045528084,0.24177646,682.0,680.48,0.26978649]
["bitfinex-derivatives","BNBF0:USTF0",1738045530386,0.24177646,681.89,680.48,0.56369667]
["bitfinex-derivatives","BNBF0:USTF0",1738045530585,0.29330674,681.88,680.49,0.26978649]
["bitfinex-derivatives","BNBF0:USTF0",1738045530887,0.24177646,681.87,680.49,0.26978649]
["bitfinex-derivatives","BNBF0:USTF0",1738045531388,0.24177993,681.86,680.5,0.26977419]
["bitfinex-derivatives","BNBF0:USTF0",1738045531785,0.29330674,681.88,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1738045531786,0.24177993,681.85,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1738045531985,0.29330674,681.88,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1738045532387,0.29330674,681.88,680.49,0.26972553]
["bitfinex-derivatives","BNBF0:USTF0",1738045532589,1.09695394,681.86,680.49,0.26972553]
["bitfinex-derivatives","BNBF0:USTF0",1738045533284,1.09695394,681.86,680.51,0.29389722]
["bitfinex-derivatives","BNBF0:USTF0",1738045533487,1.09695394,681.86,680.52,0.26970881]
["bitfinex-derivatives","BNBF0:USTF0",1738045533684,1.09695394,681.86,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1738045533886,1.09695394,681.86,680.54,0.26970881]
["bitfinex-derivatives","BNBF0:USTF0",1738045534088,1.09695394,681.86,680.55,0.29387995]
["bitfinex-derivatives","BNBF0:USTF0",1738045534388,1.09695394,681.86,680.56,0.26970881]
["bitfinex-derivatives","BNBF0:USTF0",1738045534589,1.09695394,681.86,680.57,0.29387131]
["bitfinex-derivatives","BNBF0:USTF0",1738045534889,1.09695394,681.86,680.58,0.26970881]
["bitfinex-derivatives","BNBF0:USTF0",1738045535191,0.29330674,681.88,680.59,0.29386267]
["bitfinex-derivatives","BNBF0:USTF0",1738045537793,0.29330674,681.88,680.6,0.26970693]
["bitfinex-derivatives","BNBF0:USTF0",1738045538092,0.29330674,681.88,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1738045539885,0.29330674,681.88,680.62,0.26970416]
["bitfinex-derivatives","BNBF0:USTF0",1738045540088,0.29330674,681.88,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1738045541789,0.24184469,681.87,680.64,0.26970416]
["bitfinex-derivatives","BNBF0:USTF0",1738045541992,0.24184469,681.87,680.65,0.29383677]
["bitfinex-derivatives","BNBF0:USTF0",1738045542192,0.29330674,681.88,680.65,0.29383677]
["bitfinex-derivatives","BNBF0:USTF0",1738045577718,0.29330674,681.88,680.66,0.26971005]
["bitfinex-derivatives","BNBF0:USTF0",1738045577919,0.29330674,681.88,680.67,0.29382813]
["bitfinex-derivatives","BNBF0:USTF0",1738045578518,1.09695394,681.82,680.67,0.29382813]
["bitfinex-derivatives","BNBF0:USTF0",1738045579516,1.09695394,681.82,680.68,0.26971556]
["bitfinex-derivatives","BNBF0:USTF0",1738045579716,1.09695394,681.82,680.69,0.2938195]
["bitfinex-derivatives","BNBF0:USTF0",1738045579917,1.09695394,681.82,680.7,0.26971533]
["bitfinex-derivatives","BNBF0:USTF0",1738045580118,1.09695394,681.82,680.7,0.56353052]
["bitfinex-derivatives","BNBF0:USTF0",1738045580417,1.09695394,681.82,680.71,0.26971533]
["bitfinex-derivatives","BNBF0:USTF0",1738045581214,1.09695394,681.84,680.71,0.26971533]
["bitfinex-derivatives","BNBF0:USTF0",1738045582320,0.24191747,681.83,680.71,0.26971533]
["bitfinex-derivatives","BNBF0:USTF0",1738045583418,0.29330674,681.88,680.74,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738045583419,1.09695394,681.77,680.74,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738045583621,1.09695394,681.77,680.75,0.26971148]
["bitfinex-derivatives","BNBF0:USTF0",1738045585920,1.09695394,681.75,680.76,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738045586720,1.09695394,681.75,680.77,0.26971642]
["bitfinex-derivatives","BNBF0:USTF0",1738045587222,1.09695394,681.73,680.77,0.26971642]
["bitfinex-derivatives","BNBF0:USTF0",1738045587420,1.09695394,681.73,680.75,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738045587626,1.09695394,681.73,680.76,0.26971955]
["bitfinex-derivatives","BNBF0:USTF0",1738045588919,0.24188292,681.72,680.76,0.26971955]
["bitfinex-derivatives","BNBF0:USTF0",1738045589122,1.09695394,681.73,680.76,0.26971955]
["bitfinex-derivatives","BNBF0:USTF0",1738045590930,1.09695394,681.7,680.76,1.36338926]
["bitfinex-derivatives","BNBF0:USTF0",1738045591123,1.09695394,681.7,680.77,0.26971955]
["bitfinex-derivatives","BNBF0:USTF0",1738045592530,1.09695394,681.7,680.76,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738045593431,1.09695394,681.78,680.8,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738045596534,0.29330674,681.88,680.71,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738045596735,0.29330674,681.88,680.72,0.29380655]
["bitfinex-derivatives","BNBF0:USTF0",1738045602240,0.29330674,681.88,680.73,0.26967716]
["bitfinex-derivatives","BNBF0:USTF0",1738045602441,0.29330674,681.88,680.74,0.29379792]
["bitfinex-derivatives","BNBF0:USTF0",1738045602641,0.29330674,681.88,680.75,0.26967716]
["bitfinex-derivatives","BNBF0:USTF0",1738045603237,0.29330674,681.88,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1738045603639,1.09695394,681.99,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1738045605239,1.09695394,681.99,680.77,0.26963648]
["bitfinex-derivatives","BNBF0:USTF0",1738045605442,1.09695394,681.99,680.78,0.56341444]
["bitfinex-derivatives","BNBF0:USTF0",1738045605642,1.09695394,682.07,680.79,0.26963378]
["bitfinex-derivatives","BNBF0:USTF0",1738045605837,0.24195765,682.06,680.79,0.26963378]
["bitfinex-derivatives","BNBF0:USTF0",1738045606040,0.24195765,682.06,680.79,0.56341012]
["bitfinex-derivatives","BNBF0:USTF0",1738045606236,0.24195765,682.06,680.8,0.26963378]
["bitfinex-derivatives","BNBF0:USTF0",1738045606541,0.24195765,682.06,680.81,0.29376771]
["bitfinex-derivatives","BNBF0:USTF0",1738045606743,0.24195765,682.06,680.82,0.26963378]
["bitfinex-derivatives","BNBF0:USTF0",1738045606941,0.24195765,682.06,680.83,0.29375908]
["bitfinex-derivatives","BNBF0:USTF0",1738045607143,1.09695394,682.07,680.83,0.29375908]
["bitfinex-derivatives","BNBF0:USTF0",1738045607342,1.09695394,682.07,680.84,0.26961973]
["bitfinex-derivatives","BNBF0:USTF0",1738045607646,1.09695394,682.07,680.85,0.29375045]
["bitfinex-derivatives","BNBF0:USTF0",1738045607842,0.24197278,682.06,680.86,0.26961973]
["bitfinex-derivatives","BNBF0:USTF0",1738045608044,0.24197278,682.06,680.87,0.29374183]
["bitfinex-derivatives","BNBF0:USTF0",1738045608342,0.24197278,682.06,680.88,0.26961973]
["bitfinex-derivatives","BNBF0:USTF0",1738045608542,0.24197278,682.06,680.88,0.56335724]
["bitfinex-derivatives","BNBF0:USTF0",1738045608843,0.24197278,682.06,680.89,0.26961973]
["bitfinex-derivatives","BNBF0:USTF0",1738045609042,0.24197278,682.06,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1738045609242,0.24197278,682.06,680.91,0.26961973]
["bitfinex-derivatives","BNBF0:USTF0",1738045609444,0.24197278,682.1,680.92,0.29372026]
["bitfinex-derivatives","BNBF0:USTF0",1738045609643,0.24197278,682.09,680.93,0.26961973]
["bitfinex-derivatives","BNBF0:USTF0",1738045609843,0.24197278,682.1,680.94,0.29371163]
["bitfinex-derivatives","BNBF0:USTF0",1738045610042,0.24197278,682.09,680.95,0.26961973]
["bitfinex-derivatives","BNBF0:USTF0",1738045610245,0.24197278,682.1,680.96,0.293703]
["bitfinex-derivatives","BNBF0:USTF0",1738045610544,1.09695394,682.11,680.96,0.293703]
["bitfinex-derivatives","BNBF0:USTF0",1738045610545,0.24197278,682.09,680.97,0.26961973]
["bitfinex-derivatives","BNBF0:USTF0",1738045610843,0.24197278,682.08,680.98,0.29369438]
["bitfinex-derivatives","BNBF0:USTF0",1738045611044,0.24197278,682.07,680.99,0.26961973]
["bitfinex-derivatives","BNBF0:USTF0",1738045611242,0.24197278,682.1,680.99,0.56330979]
["bitfinex-derivatives","BNBF0:USTF0",1738045611438,1.09695394,682.11,680.99,0.29369006]
["bitfinex-derivatives","BNBF0:USTF0",1738045611643,0.24198308,682.1,680.99,0.29369006]
["bitfinex-derivatives","BNBF0:USTF0",1738045611844,0.24198308,682.1,681.0,0.26960936]
["bitfinex-derivatives","BNBF0:USTF0",1738045612143,1.09695394,682.11,680.99,0.29369006]
["bitfinex-derivatives","BNBF0:USTF0",1738045612743,1.09695394,682.16,680.99,0.29369006]
["bitfinex-derivatives","BNBF0:USTF0",1738045614943,0.29319064,682.15,680.99,0.29369006]
["bitfinex-derivatives","BNBF0:USTF0",1738045617045,0.29319064,682.15,680.78,1.5315497]
["bitfinex-derivatives","BNBF0:USTF0",1738045621344,0.24194951,682.14,680.78,1.5315497]
["bitfinex-derivatives","BNBF0:USTF0",1738045622741,0.29319924,682.13,680.78,1.5315497]
["bitfinex-derivatives","BNBF0:USTF0",1738045622942,0.24194951,682.12,680.78,1.5315497]
["bitfinex-derivatives","BNBF0:USTF0",1738045623746,0.29320784,682.11,680.78,1.5315497]
["bitfinex-derivatives","BNBF0:USTF0",1738045623946,0.24194951,682.1,680.78,1.5315497]
["bitfinex-derivatives","BNBF0:USTF0",1738045624148,0.29321643,682.09,680.78,1.5315497]
["bitfinex-derivatives","BNBF0:USTF0",1738045624349,0.24194951,682.08,680.78,1.5315497]
["bitfinex-derivatives","BNBF0:USTF0",1738045624549,0.29322503,682.07,680.78,1.5315497]
["bitfinex-derivatives","BNBF0:USTF0",1738045624848,0.24194951,682.06,680.78,1.5315497]
["bitfinex-derivatives","BNBF0:USTF0",1738045625648,1.09695394,682.01,680.78,1.5315497]
["bitfinex-derivatives","BNBF0:USTF0",1738045625949,0.24194951,682.0,680.78,1.5315497]
["bitfinex-derivatives","BNBF0:USTF0",1738045627249,1.09695394,682.01,680.78,1.5315497]
["bitfinex-derivatives","BNBF0:USTF0",1738045627447,0.24195026,682.0,680.78,1.5315497]
["bitfinex-derivatives","BNBF0:USTF0",1738045628746,0.24195026,681.99,680.78,1.5315497]
["bitfinex-derivatives","BNBF0:USTF0",1738045628954,0.24195026,682.02,680.78,1.5315497]
["bitfinex-derivatives","BNBF0:USTF0",1738045629146,0.24195026,681.98,680.78,1.5315497]
["bitfinex-derivatives","BNBF0:USTF0",1738045629351,0.24195026,681.97,680.78,1.5315497]
["bitfinex-derivatives","BNBF0:USTF0",1738045629552,0.24195026,682.02,680.78,1.5315497]
["bitfinex-derivatives","BNBF0:USTF0",1738045632852,0.24195558,682.01,680.78,1.5315497]
["bitfinex-derivatives","BNBF0:USTF0",1738045633052,0.24195558,682.0,680.78,1.5315497]
["bitfinex-derivatives","BNBF0:USTF0",1738045633256,0.24195558,682.03,680.78,1.5315497]
["bitfinex-derivatives","BNBF0:USTF0",1738045633556,0.24195558,682.02,680.78,1.5315497]
["bitfinex-derivatives","BNBF0:USTF0",1738045633759,0.24195558,682.01,680.78,1.5315497]
["bitfinex-derivatives","BNBF0:USTF0",1738045634058,0.24195558,682.0,680.78,1.5315497]
["bitfinex-derivatives","BNBF0:USTF0",1738045634253,0.24195558,681.99,680.78,1.5315497]
["bitfinex-derivatives","BNBF0:USTF0",1738045634457,0.24195558,682.03,680.78,1.5315497]
["bitfinex-derivatives","BNBF0:USTF0",1738045634658,0.24195558,682.02,680.78,1.5315497]
["bitfinex-derivatives","BNBF0:USTF0",1738045634858,0.24195558,682.03,680.78,1.5315497]
["bitfinex-derivatives","BNBF0:USTF0",1738045635058,0.24195558,682.01,680.78,1.5315497]
["bitfinex-derivatives","BNBF0:USTF0",1738045635258,0.24195558,682.0,680.78,1.5315497]
["bitfinex-derivatives","BNBF0:USTF0",1738045635455,0.24195558,682.03,680.78,1.5315497]
["bitfinex-derivatives","BNBF0:USTF0",1738045636855,1.09695394,682.04,680.78,1.5315497]
["bitfinex-derivatives","BNBF0:USTF0",1738045637257,1.09695394,681.97,680.78,1.82533036]
["bitfinex-derivatives","BNBF0:USTF0",1738045637861,1.09695394,681.97,680.79,0.29377634]
["bitfinex-derivatives","BNBF0:USTF0",1738045640164,0.29322503,682.07,680.79,0.29377634]
["bitfinex-derivatives","BNBF0:USTF0",1738045644363,0.24201101,682.06,680.79,0.29377634]
["bitfinex-derivatives","BNBF0:USTF0",1738045645661,0.29322503,682.07,680.79,0.29377634]
["bitfinex-derivatives","BNBF0:USTF0",1738045645959,0.24201472,682.06,680.79,0.29377634]
["bitfinex-derivatives","BNBF0:USTF0",1738045646863,0.24201472,682.06,680.8,0.26966395]
["bitfinex-derivatives","BNBF0:USTF0",1738045647063,0.24201472,682.06,680.81,0.29376771]
["bitfinex-derivatives","BNBF0:USTF0",1738045647664,0.29322503,682.07,680.81,0.29376771]
["bitfinex-derivatives","BNBF0:USTF0",1738045647966,0.24201728,682.06,680.82,0.2696578]
["bitfinex-derivatives","BNBF0:USTF0",1738045648167,0.24201728,682.06,680.83,0.29375908]
["bitfinex-derivatives","BNBF0:USTF0",1738045648360,0.24201728,682.06,680.84,0.2696578]
["bitfinex-derivatives","BNBF0:USTF0",1738045648561,0.24201728,682.06,680.85,0.29375045]
["bitfinex-derivatives","BNBF0:USTF0",1738045648767,0.24201728,682.06,680.86,0.2696578]
["bitfinex-derivatives","BNBF0:USTF0",1738045648967,0.24201728,682.06,680.87,0.29374183]
["bitfinex-derivatives","BNBF0:USTF0",1738045649167,0.24201728,682.06,680.88,0.2696578]
["bitfinex-derivatives","BNBF0:USTF0",1738045649468,0.24201728,682.06,680.89,0.2937332]
["bitfinex-derivatives","BNBF0:USTF0",1738045651266,0.29322503,682.07,680.89,0.2937332]
["bitfinex-derivatives","BNBF0:USTF0",1738045661575,1.53193175,682.06,680.89,0.2937332]
["bitfinex-derivatives","BNBF0:USTF0",1738045661777,0.29323363,682.05,680.89,0.2937332]
["bitfinex-derivatives","BNBF0:USTF0",1738045664678,0.24193446,682.04,680.89,0.2937332]
["bitfinex-derivatives","BNBF0:USTF0",1738045664882,0.29324223,682.03,680.89,0.2937332]
["bitfinex-derivatives","BNBF0:USTF0",1738045665183,0.24193446,682.02,680.89,0.2937332]
["bitfinex-derivatives","BNBF0:USTF0",1738045665383,0.29325083,682.01,680.89,0.2937332]
["bitfinex-derivatives","BNBF0:USTF0",1738045665580,0.24193446,682.0,680.89,0.2937332]
["bitfinex-derivatives","BNBF0:USTF0",1738045667885,0.29325083,682.01,680.89,0.2937332]
["bitfinex-derivatives","BNBF0:USTF0",1738045668081,0.24194329,682.0,680.89,0.2937332]
["bitfinex-derivatives","BNBF0:USTF0",1738045671787,0.24194739,681.99,680.89,0.2937332]
["bitfinex-derivatives","BNBF0:USTF0",1738045672084,0.24194739,681.98,680.89,0.2937332]
["bitfinex-derivatives","BNBF0:USTF0",1738045672287,0.24194739,681.97,680.89,0.2937332]
["bitfinex-derivatives","BNBF0:USTF0",1738045672482,0.24194739,681.96,680.89,0.2937332]
["bitfinex-derivatives","BNBF0:USTF0",1738045672681,0.24194739,682.0,680.89,0.2937332]
["bitfinex-derivatives","BNBF0:USTF0",1738045672885,0.24194739,681.99,680.89,0.2937332]
["bitfinex-derivatives","BNBF0:USTF0",1738045673087,0.24194739,682.0,680.89,0.2937332]
["bitfinex-derivatives","BNBF0:USTF0",1738045673288,0.24194739,681.99,680.89,0.2937332]
["bitfinex-derivatives","BNBF0:USTF0",1738045673488,0.24194739,682.0,680.89,0.2937332]
["bitfinex-derivatives","BNBF0:USTF0",1738045676192,0.29325943,681.99,680.28,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738045676492,0.24199385,681.98,680.3,0.29398794]
["bitfinex-derivatives","BNBF0:USTF0",1738045676692,0.29326803,681.97,680.31,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738045676893,0.29326803,681.97,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1738045677490,0.24198896,681.96,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1738045677690,0.29327663,681.95,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1738045678991,0.2419809,681.94,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1738045679188,0.29328523,681.93,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1738045679593,0.24197829,681.92,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1738045679892,0.29329383,681.91,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1738045680089,0.24197829,681.9,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1738045682391,0.29329383,681.91,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1738045682591,0.24198009,681.9,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1738045684294,0.24185752,681.89,680.01,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738045684493,0.29331104,681.87,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1738045684695,0.24185752,681.86,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1738045684889,0.29332394,681.84,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1738045685097,0.24185752,681.83,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1738045685397,0.29333255,681.82,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1738045685606,0.24185752,681.81,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1738045685796,0.29334115,681.8,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1738045686899,0.29334115,681.8,680.03,1.53295523]
["bitfinex-derivatives","BNBF0:USTF0",1738045687094,0.29334115,681.8,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1738045689594,0.2419338,681.79,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1738045689799,0.29334976,681.78,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1738045690201,0.24195437,681.77,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1738045690700,0.24195066,681.76,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1738045690898,0.24195066,681.77,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1738045691098,0.29334976,681.78,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1738045696304,0.2419297,681.77,680.06,0.26984595]
["bitfinex-derivatives","BNBF0:USTF0",1738045696506,0.2419297,681.77,680.08,0.29408304]
["bitfinex-derivatives","BNBF0:USTF0",1738045696806,0.2419297,681.77,680.09,0.26984595]
["bitfinex-derivatives","BNBF0:USTF0",1738045697006,0.2419297,681.77,680.11,0.29407007]
["bitfinex-derivatives","BNBF0:USTF0",1738045697206,0.2419297,681.77,680.12,0.26984595]
["bitfinex-derivatives","BNBF0:USTF0",1738045697504,0.29334976,681.78,679.67,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738045697505,0.2419234,681.76,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1738045697698,0.2419234,681.75,680.15,0.26984657]
["bitfinex-derivatives","BNBF0:USTF0",1738045697904,0.2419234,681.77,680.17,0.29404413]
["bitfinex-derivatives","BNBF0:USTF0",1738045698103,0.2419234,681.76,680.17,0.29404413]
["bitfinex-derivatives","BNBF0:USTF0",1738045698303,0.2419234,681.77,680.17,0.29404413]
["bitfinex-derivatives","BNBF0:USTF0",1738045698504,0.2419234,681.76,680.17,0.29404413]
["bitfinex-derivatives","BNBF0:USTF0",1738045698706,0.2419234,681.77,680.17,0.29404413]
["bitfinex-derivatives","BNBF0:USTF0",1738045700308,0.2419234,681.77,680.18,0.26984145]
["bitfinex-derivatives","BNBF0:USTF0",1738045700609,0.2419234,681.77,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1738045700806,0.2419234,681.77,680.21,0.26984145]
["bitfinex-derivatives","BNBF0:USTF0",1738045701002,0.24191626,681.76,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1738045701205,0.24191626,681.77,680.24,0.26982997]
["bitfinex-derivatives","BNBF0:USTF0",1738045701407,0.24191626,681.76,680.26,0.29400523]
["bitfinex-derivatives","BNBF0:USTF0",1738045701606,0.29334976,681.78,680.27,0.26982997]
["bitfinex-derivatives","BNBF0:USTF0",1738045701607,0.24191626,681.77,680.27,0.26982997]
["bitfinex-derivatives","BNBF0:USTF0",1738045701807,0.24191626,681.76,680.29,0.29399226]
["bitfinex-derivatives","BNBF0:USTF0",1738045702008,0.24191626,681.75,680.3,0.26982997]
["bitfinex-derivatives","BNBF0:USTF0",1738045702205,0.29334976,681.78,680.3,0.26982997]
["bitfinex-derivatives","BNBF0:USTF0",1738045702206,0.24191626,681.77,680.31,0.29398362]
["bitfinex-derivatives","BNBF0:USTF0",1738045702408,0.24191626,681.76,680.32,0.26982997]
["bitfinex-derivatives","BNBF0:USTF0",1738045702602,0.24191626,681.77,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1738045702809,0.24191626,681.76,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1738045703005,0.24191626,681.77,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1738045703210,0.24191626,681.76,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1738045703410,0.24191626,681.77,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1738045703610,0.29334976,681.78,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1738045703611,0.24191626,681.76,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1738045703811,0.29334976,681.78,680.34,0.26982532]
["bitfinex-derivatives","BNBF0:USTF0",1738045704109,0.29334976,681.78,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1738045711415,0.2419299,681.77,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1738045711816,0.29334976,681.78,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1738045712012,0.24194463,681.77,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1738045713111,0.24194463,681.77,680.37,0.26980813]
["bitfinex-derivatives","BNBF0:USTF0",1738045714011,0.24194463,681.77,680.38,0.29395337]
["bitfinex-derivatives","BNBF0:USTF0",1738045714213,0.24194463,681.77,680.39,0.26980813]
["bitfinex-derivatives","BNBF0:USTF0",1738045714409,0.24194463,681.77,680.4,0.29394473]
["bitfinex-derivatives","BNBF0:USTF0",1738045714613,0.24194463,681.77,680.41,0.26980813]
["bitfinex-derivatives","BNBF0:USTF0",1738045714915,0.24194463,681.77,680.42,0.29393609]
["bitfinex-derivatives","BNBF0:USTF0",1738045715417,0.29334976,681.78,680.42,0.29393609]
["bitfinex-derivatives","BNBF0:USTF0",1738045716814,0.24195776,681.77,680.43,0.26978621]
["bitfinex-derivatives","BNBF0:USTF0",1738045717215,0.24195776,681.77,680.42,0.29393609]
["bitfinex-derivatives","BNBF0:USTF0",1738045717216,0.29334976,681.78,680.42,0.29393609]
["bitfinex-derivatives","BNBF0:USTF0",1738045717518,0.2419685,681.77,680.43,0.26977701]
["bitfinex-derivatives","BNBF0:USTF0",1738045718416,0.2419685,681.77,680.44,0.29392745]
["bitfinex-derivatives","BNBF0:USTF0",1738045718614,0.2419685,681.77,680.45,0.26977701]
["bitfinex-derivatives","BNBF0:USTF0",1738045719016,0.2419685,681.77,680.46,0.29391881]
["bitfinex-derivatives","BNBF0:USTF0",1738045719212,0.29334976,681.78,680.46,0.29391881]
["bitfinex-derivatives","BNBF0:USTF0",1738045719416,0.24198011,681.77,680.47,0.26975859]
["bitfinex-derivatives","BNBF0:USTF0",1738045719616,0.24198011,681.77,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1738045719814,0.24198011,681.77,680.49,0.26975859]
["bitfinex-derivatives","BNBF0:USTF0",1738045720116,0.24198011,681.77,680.5,0.29390154]
["bitfinex-derivatives","BNBF0:USTF0",1738045720319,0.24198011,681.77,680.51,0.26975859]
["bitfinex-derivatives","BNBF0:USTF0",1738045720515,0.24198011,681.77,680.52,0.2938929]
["bitfinex-derivatives","BNBF0:USTF0",1738045720707,0.24198011,681.77,680.53,0.26975859]
["bitfinex-derivatives","BNBF0:USTF0",1738045721012,0.24198011,681.77,680.54,0.29388426]
["bitfinex-derivatives","BNBF0:USTF0",1738045721210,0.24198011,681.77,680.55,0.26975859]
["bitfinex-derivatives","BNBF0:USTF0",1738045721516,0.24198011,681.77,680.56,0.29387563]
["bitfinex-derivatives","BNBF0:USTF0",1738045721816,0.24198011,681.77,680.57,0.26975859]
["bitfinex-derivatives","BNBF0:USTF0",1738045722017,0.24198011,681.77,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1738045722312,1.33893405,681.77,680.59,0.26975859]
["bitfinex-derivatives","BNBF0:USTF0",1738045722514,0.24198011,681.76,680.6,0.29385836]
["bitfinex-derivatives","BNBF0:USTF0",1738045722711,0.24198011,681.76,680.61,0.26975859]
["bitfinex-derivatives","BNBF0:USTF0",1738045723414,0.24198011,681.76,680.62,0.29384972]
["bitfinex-derivatives","BNBF0:USTF0",1738045723614,0.24198011,681.76,680.63,0.26975859]
["bitfinex-derivatives","BNBF0:USTF0",1738045728315,1.09695394,681.77,680.62,0.29384972]
["bitfinex-derivatives","BNBF0:USTF0",1738045728316,0.24198696,681.75,680.64,0.26976167]
["bitfinex-derivatives","BNBF0:USTF0",1738045728518,0.24198696,681.74,680.65,0.26976167]
["bitfinex-derivatives","BNBF0:USTF0",1738045728718,0.24198696,681.73,680.66,0.26976167]
["bitfinex-derivatives","BNBF0:USTF0",1738045728916,0.24198696,681.75,680.63,0.26976167]
["bitfinex-derivatives","BNBF0:USTF0",1738045729114,0.24198696,681.74,680.64,0.26976167]
["bitfinex-derivatives","BNBF0:USTF0",1738045729315,0.24198696,681.75,680.65,0.26976167]
["bitfinex-derivatives","BNBF0:USTF0",1738045729619,0.24198696,681.74,680.66,0.26976167]
["bitfinex-derivatives","BNBF0:USTF0",1738045729819,0.24198696,681.75,680.63,0.26976167]
["bitfinex-derivatives","BNBF0:USTF0",1738045730019,0.24198696,681.74,680.64,0.26976167]
["bitfinex-derivatives","BNBF0:USTF0",1738045730320,0.24198696,681.73,680.65,0.26976167]
["bitfinex-derivatives","BNBF0:USTF0",1738045730620,0.24198696,681.72,680.66,0.26976167]
["bitfinex-derivatives","BNBF0:USTF0",1738045730820,0.24198696,681.71,680.67,0.26976167]
["bitfinex-derivatives","BNBF0:USTF0",1738045731022,0.24198696,681.7,680.68,0.26976167]
["bitfinex-derivatives","BNBF0:USTF0",1738045731319,0.24198696,681.69,680.69,0.26976167]
["bitfinex-derivatives","BNBF0:USTF0",1738045731519,0.24198696,681.75,680.63,0.26976167]
["bitfinex-derivatives","BNBF0:USTF0",1738045731726,1.09695394,681.76,680.62,0.29384972]
["bitfinex-derivatives","BNBF0:USTF0",1738045731926,1.09695394,681.74,680.62,0.29384972]
["bitfinex-derivatives","BNBF0:USTF0",1738045734926,0.29334976,681.78,680.62,0.29384972]
["bitfinex-derivatives","BNBF0:USTF0",1738045743133,0.29334976,681.78,680.63,0.26972967]
["bitfinex-derivatives","BNBF0:USTF0",1738045743335,0.24200988,681.77,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1738045743533,0.24200988,681.77,680.65,0.26972967]
["bitfinex-derivatives","BNBF0:USTF0",1738045743732,0.24200988,681.77,680.66,0.29383245]
["bitfinex-derivatives","BNBF0:USTF0",1738045743937,0.24200988,681.77,680.67,0.26972967]
["bitfinex-derivatives","BNBF0:USTF0",1738045744134,0.24200988,681.77,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1738045744335,0.29334976,681.78,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1738045744634,0.29334976,681.78,680.69,0.26971176]
["bitfinex-derivatives","BNBF0:USTF0",1738045745032,1.09695394,681.95,680.69,0.26971176]
["bitfinex-derivatives","BNBF0:USTF0",1738045746034,0.24204895,681.94,680.69,0.26971176]
["bitfinex-derivatives","BNBF0:USTF0",1738045746530,0.24204895,681.94,680.7,0.29381519]
["bitfinex-derivatives","BNBF0:USTF0",1738045746730,1.09695394,681.85,680.71,0.26971176]
["bitfinex-derivatives","BNBF0:USTF0",1738045746931,1.09695394,681.85,680.72,0.29380655]
["bitfinex-derivatives","BNBF0:USTF0",1738045747130,1.09695394,681.85,680.73,0.26968376]
["bitfinex-derivatives","BNBF0:USTF0",1738045747332,1.09695394,681.85,680.74,0.29379792]
["bitfinex-derivatives","BNBF0:USTF0",1738045747531,1.09695394,681.85,680.75,0.26968376]
["bitfinex-derivatives","BNBF0:USTF0",1738045747837,1.09695394,681.85,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1738045748039,1.09695394,681.85,680.77,0.26968376]
["bitfinex-derivatives","BNBF0:USTF0",1738045748338,1.09695394,681.85,680.78,0.29378066]
["bitfinex-derivatives","BNBF0:USTF0",1738045748538,1.09695394,681.85,680.79,0.26968376]
["bitfinex-derivatives","BNBF0:USTF0",1738045748740,1.09695394,681.85,680.8,0.29377203]
["bitfinex-derivatives","BNBF0:USTF0",1738045749039,1.09695394,681.85,680.81,0.26968376]
["bitfinex-derivatives","BNBF0:USTF0",1738045749236,1.09695394,681.85,680.82,0.2937634]
["bitfinex-derivatives","BNBF0:USTF0",1738045750036,1.09695394,681.85,680.83,0.26968468]
["bitfinex-derivatives","BNBF0:USTF0",1738045750238,1.09695394,681.85,680.83,0.56344376]
["bitfinex-derivatives","BNBF0:USTF0",1738045750438,1.09695394,681.93,680.83,0.29375908]
["bitfinex-derivatives","BNBF0:USTF0",1738045750638,0.24204687,681.92,680.83,0.29375908]
["bitfinex-derivatives","BNBF0:USTF0",1738045750938,0.24204687,681.92,680.84,0.2696781]
["bitfinex-derivatives","BNBF0:USTF0",1738045751541,0.24204687,681.92,680.84,0.56343287]
["bitfinex-derivatives","BNBF0:USTF0",1738045751741,0.24204687,681.92,680.85,0.56342855]
["bitfinex-derivatives","BNBF0:USTF0",1738045751943,0.24204687,681.92,680.85,0.29375045]
["bitfinex-derivatives","BNBF0:USTF0",1738045752342,0.24204687,681.92,680.86,0.26966571]
["bitfinex-derivatives","BNBF0:USTF0",1738045753043,0.24204687,681.95,680.86,0.26966571]
["bitfinex-derivatives","BNBF0:USTF0",1738045753244,1.09695394,681.96,680.87,0.29374183]
["bitfinex-derivatives","BNBF0:USTF0",1738045755746,1.09695394,682.12,680.87,0.29374183]
["bitfinex-derivatives","BNBF0:USTF0",1738045755946,0.24205953,682.11,680.87,0.29374183]
["bitfinex-derivatives","BNBF0:USTF0",1738045758749,0.24205953,682.18,680.87,0.29374183]
["bitfinex-derivatives","BNBF0:USTF0",1738045758949,0.24205953,682.17,680.87,0.29374183]
["bitfinex-derivatives","BNBF0:USTF0",1738045759149,0.24205953,682.18,680.87,0.29374183]
["bitfinex-derivatives","BNBF0:USTF0",1738045759451,0.24205953,682.17,680.87,0.29374183]
["bitfinex-derivatives","BNBF0:USTF0",1738045759644,0.24205953,682.18,680.87,0.29374183]
["bitfinex-derivatives","BNBF0:USTF0",1738045759848,0.24205953,682.17,680.87,0.29374183]
["bitfinex-derivatives","BNBF0:USTF0",1738045760049,0.24205953,682.18,680.87,0.29374183]
["bitfinex-derivatives","BNBF0:USTF0",1738045760249,0.24205953,682.17,680.87,0.29374183]
["bitfinex-derivatives","BNBF0:USTF0",1738045760450,0.24205953,682.18,680.87,0.29374183]
["bitfinex-derivatives","BNBF0:USTF0",1738045760644,0.24205953,682.17,680.87,0.29374183]
["bitfinex-derivatives","BNBF0:USTF0",1738045760846,1.09695394,682.19,680.87,0.29374183]
["bitfinex-derivatives","BNBF0:USTF0",1738045760847,0.24205953,682.18,680.87,0.28672436]
["bitfinex-derivatives","BNBF0:USTF0",1738045761048,0.24205953,682.17,680.87,0.28672436]
["bitfinex-derivatives","BNBF0:USTF0",1738045761249,1.09695394,682.25,680.87,0.28672436]
["bitfinex-derivatives","BNBF0:USTF0",1738045761445,0.2417184,682.24,680.87,0.28672436]
["bitfinex-derivatives","BNBF0:USTF0",1738045761649,0.2417184,682.24,680.88,0.26962862]
["bitfinex-derivatives","BNBF0:USTF0",1738045761852,0.2417184,682.24,680.89,0.2937332]
["bitfinex-derivatives","BNBF0:USTF0",1738045762052,0.2417184,682.24,680.9,0.26962862]
["bitfinex-derivatives","BNBF0:USTF0",1738045762252,0.2417184,682.24,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1738045762449,0.2417184,682.24,680.92,0.26962862]
["bitfinex-derivatives","BNBF0:USTF0",1738045762654,0.2417184,682.24,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1738045764255,1.09695394,682.21,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1738045764453,0.2417184,682.2,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1738045764953,0.2417184,682.2,680.94,0.26963164]
["bitfinex-derivatives","BNBF0:USTF0",1738045765150,0.2417184,682.2,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1738045765455,0.2417184,682.2,680.94,0.26963141]
["bitfinex-derivatives","BNBF0:USTF0",1738045766050,0.2417184,682.2,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1738045766449,0.2417184,682.2,680.94,0.26963282]
["bitfinex-derivatives","BNBF0:USTF0",1738045766650,0.2417184,682.2,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1738045770354,1.09695394,682.22,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1738045770555,0.24165627,682.21,680.96,0.26963084]
["bitfinex-derivatives","BNBF0:USTF0",1738045771954,0.24165627,682.21,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1738045773155,0.24165989,682.2,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1738045773457,0.24165989,682.19,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1738045773754,0.24165989,682.18,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1738045773952,1.31347733,682.75,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1738045773953,0.24165989,682.21,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1738045774152,1.09695394,682.28,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1738045774153,0.24165989,682.2,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1738045774353,0.24165989,682.19,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1738045774553,0.24165989,682.18,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1738045774753,0.24165989,682.17,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1738045774954,0.24165989,682.27,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1738045775150,1.09695394,682.28,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1738045775151,0.24165989,682.26,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1738045775354,0.24165989,682.27,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1738045775554,1.09695394,682.28,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1738045775555,0.24165989,682.26,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1738045775757,0.24165989,682.27,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1738045776054,0.24166453,682.26,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1738045776257,0.24166453,682.25,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1738045776450,0.24166453,682.27,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1738045776655,0.24166453,682.26,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1738045776850,0.24166453,682.27,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1738045777056,1.09695394,682.21,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1738045777255,0.24166453,682.2,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1738045780458,1.09695394,682.12,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1738045781961,0.24165355,682.11,680.96,0.26963808]
["bitfinex-derivatives","BNBF0:USTF0",1738045782261,0.24165355,682.11,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1738045782961,1.09695394,682.08,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1738045783161,0.24165355,682.07,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1738045785160,1.09695394,682.08,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1738045785757,1.09695394,681.98,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1738045789060,1.09695394,682.05,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1738045791763,1.08190528,682.05,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1738045795074,0.24232785,682.04,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1738045796473,1.09456444,682.32,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1738045796676,0.53545926,682.31,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1738045796868,0.24233737,682.3,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1738045797069,1.77396572,682.3,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1738045797273,0.24233737,682.29,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1738045797674,0.29313478,682.28,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1738045797875,0.24233737,682.27,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1738045798175,0.29314337,682.26,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1738045798377,0.24233737,682.25,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1738045799076,0.29315196,682.24,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1738045799276,0.24233737,682.23,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1738045799473,0.53549363,682.23,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1738045799675,0.24233737,682.22,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1738045810384,1.09456444,682.18,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1738045814583,0.24233737,682.22,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1738045819489,0.29315626,682.23,680.96,0.26959455]
["bitfinex-derivatives","BNBF0:USTF0",1738045819690,0.29315626,682.23,680.97,0.29369869]
["bitfinex-derivatives","BNBF0:USTF0",1738045823288,0.2422739,682.22,680.98,0.26959455]
["bitfinex-derivatives","BNBF0:USTF0",1738045823484,0.2422739,682.22,680.99,0.29369006]
["bitfinex-derivatives","BNBF0:USTF0",1738045823689,0.2422739,682.22,681.0,0.26959455]
["bitfinex-derivatives","BNBF0:USTF0",1738045823994,0.2422739,682.22,681.01,0.29368144]
["bitfinex-derivatives","BNBF0:USTF0",1738045824293,0.2422739,682.22,681.02,0.26959455]
["bitfinex-derivatives","BNBF0:USTF0",1738045824591,0.2422739,682.22,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1738045824791,0.2422739,682.22,681.04,0.26959455]
["bitfinex-derivatives","BNBF0:USTF0",1738045824993,0.2422739,682.22,681.05,0.29366419]
["bitfinex-derivatives","BNBF0:USTF0",1738045825288,0.2422739,682.22,681.06,0.26959455]
["bitfinex-derivatives","BNBF0:USTF0",1738045825593,0.2422739,682.22,681.07,0.29365557]
["bitfinex-derivatives","BNBF0:USTF0",1738045825792,0.2422739,682.22,681.08,0.26959455]
["bitfinex-derivatives","BNBF0:USTF0",1738045826194,0.2422739,682.22,681.09,0.29364694]
["bitfinex-derivatives","BNBF0:USTF0",1738045826395,0.2422739,682.22,681.1,0.26959455]
["bitfinex-derivatives","BNBF0:USTF0",1738045826689,0.2422739,682.22,681.11,0.29363832]
["bitfinex-derivatives","BNBF0:USTF0",1738045826898,0.2422739,682.22,681.12,0.26959455]
["bitfinex-derivatives","BNBF0:USTF0",1738045828389,0.29315626,682.23,681.11,0.29363832]
["bitfinex-derivatives","BNBF0:USTF0",1738045828593,0.24227015,682.22,681.12,0.26956487]
["bitfinex-derivatives","BNBF0:USTF0",1738045828795,0.24227015,682.22,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1738045828995,0.24227015,682.22,681.14,0.26956487]
["bitfinex-derivatives","BNBF0:USTF0",1738045829195,0.24227015,682.22,681.15,0.29362108]
["bitfinex-derivatives","BNBF0:USTF0",1738045829395,0.24227015,682.22,681.16,0.26956487]
["bitfinex-derivatives","BNBF0:USTF0",1738045829795,0.29315626,682.23,681.15,0.29362108]
["bitfinex-derivatives","BNBF0:USTF0",1738045829998,0.24224298,682.22,681.15,0.29362108]
["bitfinex-derivatives","BNBF0:USTF0",1738045830197,0.29315626,682.23,681.15,0.29362108]
["bitfinex-derivatives","BNBF0:USTF0",1738045838698,0.24223864,682.22,681.15,0.29362108]
["bitfinex-derivatives","BNBF0:USTF0",1738045838897,0.29315626,682.23,681.15,0.29362108]
["bitfinex-derivatives","BNBF0:USTF0",1738045847203,1.09456444,682.57,681.15,0.29362108]
["bitfinex-derivatives","BNBF0:USTF0",1738045847407,0.24225953,682.56,681.15,0.29362108]
["bitfinex-derivatives","BNBF0:USTF0",1738045848110,0.24225803,682.55,681.15,0.29362108]
["bitfinex-derivatives","BNBF0:USTF0",1738045848309,0.24225803,682.54,681.16,0.26954331]
["bitfinex-derivatives","BNBF0:USTF0",1738045848509,0.24225803,682.53,681.17,0.29361246]
["bitfinex-derivatives","BNBF0:USTF0",1738045848712,0.24225803,682.56,681.18,0.26954331]
["bitfinex-derivatives","BNBF0:USTF0",1738045848911,0.24225803,682.55,681.19,0.29360384]
["bitfinex-derivatives","BNBF0:USTF0",1738045849112,0.24225803,682.56,681.2,0.26954331]
["bitfinex-derivatives","BNBF0:USTF0",1738045849315,0.24225803,682.55,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1738045849510,0.24225803,682.56,681.22,0.26954331]
["bitfinex-derivatives","BNBF0:USTF0",1738045849710,0.24225803,682.55,681.22,0.56313422]
["bitfinex-derivatives","BNBF0:USTF0",1738045849914,1.09456444,682.57,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1738045850113,0.24226869,682.56,681.23,0.26953385]
["bitfinex-derivatives","BNBF0:USTF0",1738045850512,0.24226869,682.55,681.23,0.26953385]
["bitfinex-derivatives","BNBF0:USTF0",1738045850713,0.24226869,682.59,681.23,0.26953385]
["bitfinex-derivatives","BNBF0:USTF0",1738045851014,0.24226869,682.58,681.23,0.26953385]
["bitfinex-derivatives","BNBF0:USTF0",1738045851214,0.24226869,682.57,681.23,0.26953385]
["bitfinex-derivatives","BNBF0:USTF0",1738045851414,0.24226869,682.59,681.23,0.26953385]
["bitfinex-derivatives","BNBF0:USTF0",1738045851714,0.24226869,682.58,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1738045851914,0.24226869,682.57,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1738045852108,1.09456444,682.6,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1738045852109,0.24226869,682.59,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1738045852313,0.24226869,682.58,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1738045852613,0.24226869,682.57,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1738045852814,0.24226869,682.56,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1738045853015,0.24226869,682.59,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1738045853316,1.09456444,682.31,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1738045853614,1.09456444,682.31,681.22,1.38726062]
["bitfinex-derivatives","BNBF0:USTF0",1738045853813,0.24226007,682.3,681.22,1.38726062]
["bitfinex-derivatives","BNBF0:USTF0",1738045856314,0.24226007,682.3,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1738045856615,0.24226007,682.29,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1738045856811,0.24226007,682.4,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1738045857011,1.09456444,682.41,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1738045857212,0.24226603,682.4,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1738045858715,1.09456444,682.41,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1738045858916,0.24226371,682.4,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1738045859714,0.24226371,682.44,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1738045859915,0.24226371,682.43,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1738045860113,0.24226371,682.44,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1738045860313,0.24226371,682.43,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1738045860514,0.24226371,682.44,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1738045860718,0.24226371,682.43,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1738045861019,0.24226371,682.42,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1738045861214,0.24226371,682.44,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1738045861416,1.09456444,682.45,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1738045861417,0.24226371,682.43,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1738045861618,0.24226371,682.42,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1738045861815,0.24226371,682.44,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1738045862018,0.24227073,682.43,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1738045862217,0.24227073,682.42,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1738045862420,0.24227073,682.41,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1738045862621,0.24227073,682.4,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1738045862822,0.24227073,682.39,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1738045863019,0.24227073,682.44,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1738045863222,0.24227073,682.43,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1738045863419,0.24227073,682.49,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1738045863619,0.24227073,682.48,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1738045863823,0.24227073,682.49,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1738045864023,0.24227073,682.48,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1738045864223,0.24227073,682.49,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1738045864419,0.24227073,682.48,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1738045864617,0.24228696,682.47,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1738045864822,0.24228696,682.49,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1738045865020,0.24228696,682.48,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1738045865221,0.24228696,682.49,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1738045865421,0.24228696,682.48,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1738045865619,0.24228696,682.49,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1738045865819,0.24228696,682.48,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1738045866025,0.24233722,682.47,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1738045866224,0.24233722,682.46,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1738045866525,0.24233722,682.45,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1738045866725,0.24233722,682.48,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1738045866939,0.24233722,682.47,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1738045867125,0.24233722,682.48,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1738045867325,1.09456444,682.49,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1738045867526,0.24231874,682.48,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1738045868927,1.09456444,682.47,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1738045869120,0.24231874,682.46,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1738045872332,1.09456444,682.44,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1738045872631,0.24231874,682.43,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1738045875532,1.09456444,682.39,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1738045875733,0.24231874,682.38,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1738045876432,0.24230557,682.37,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1738045876732,0.24230557,682.36,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1738045877031,0.24230557,682.35,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1738045877232,0.24230557,682.38,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1738045877429,0.24230557,682.37,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1738045877629,0.24230557,682.36,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1738045877829,0.24230557,682.35,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1738045878029,0.24230557,682.38,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1738045878231,1.09456444,682.39,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1738045878232,0.24229739,682.37,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1738045878432,0.24229739,682.38,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1738045878634,1.09456444,682.36,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1738045878833,0.24229739,682.35,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1738045879833,0.24229739,682.35,681.23,0.26955442]
["bitfinex-derivatives","BNBF0:USTF0",1738045880432,0.24229739,682.35,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1738045881741,1.09456444,682.36,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1738045881941,1.09456444,682.23,681.24,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738045884841,1.09456444,682.5,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1738045885038,0.53531076,682.49,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1738045885239,0.29304888,682.48,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1738045885438,0.24226618,682.47,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1738045890548,0.29304888,682.48,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1738045890842,0.24222974,682.47,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1738045894350,1.09456444,682.39,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1738045894540,0.24222974,682.38,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1738045896749,1.09456444,682.39,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1738045897047,0.24222565,682.38,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1738045897949,1.09456444,682.37,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1738045898150,0.24222565,682.36,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1738045899551,1.09456444,682.37,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1738045899750,0.24224968,682.36,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1738045901048,0.24224968,682.35,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1738045901249,0.24224968,682.39,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1738045901454,0.24224968,682.38,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1738045901752,0.24224968,682.39,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1738045901951,0.24224968,682.38,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1738045902146,0.24224968,682.39,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1738045903152,0.24222479,682.38,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1738045903345,0.24222479,682.39,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1738045903552,0.24222479,682.38,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1738045903851,0.24222479,682.37,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1738045904051,0.24222479,682.36,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1738045904253,0.24222479,682.47,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1738045904452,0.24222479,682.46,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1738045904647,0.24222479,682.45,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1738045904847,0.24222479,682.44,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1738045905045,0.24222479,682.47,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1738045906552,0.29305746,682.46,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1738045906949,0.24220819,682.45,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1738045907151,0.29306605,682.44,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1738045907346,0.24220819,682.43,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1738045912156,0.29306605,682.44,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1738045912354,0.24218663,682.43,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1738045914157,0.29306605,682.44,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1738045914357,0.24219084,682.43,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1738045915657,1.09569489,682.2,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1738045918656,1.09569489,682.18,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1738045921863,1.09569489,682.12,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1738045925462,1.09569489,682.1,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1738045928666,1.09569489,682.16,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1738045935268,1.09569489,682.11,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1738045937770,1.09569489,682.12,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1738045944672,0.74068048,682.43,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1738045944673,1.09569489,682.17,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1738045947875,1.09569489,682.15,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1738045950176,1.09569489,682.13,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1738045952677,0.24203971,682.12,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1738045953279,1.09569489,682.13,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1738045953675,1.09569489,682.05,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1738045956984,1.09569489,682.1,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1738045960988,0.29306605,682.44,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1738045960989,1.09569489,682.13,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1738045963083,0.24206129,682.12,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1738045963684,0.24206129,682.15,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1738045963889,0.24206129,682.14,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1738045964087,0.24206129,682.15,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1738045964384,0.24206129,682.14,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1738045964590,0.24206129,682.13,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1738045964790,0.24206129,682.12,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1738045964986,0.24206129,682.15,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1738045965184,0.24206129,682.14,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1738045965389,0.24206129,682.15,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1738045967592,1.09569489,682.01,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1738045967789,0.24206129,682.0,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1738045971995,1.09569489,682.01,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1738045972197,0.24207266,682.0,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1738045973697,0.24207266,681.99,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1738045973896,0.24207266,682.02,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1738045976097,1.33776755,682.02,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1738045976289,0.24207266,682.01,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1738045976691,1.09569489,682.02,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1738045979194,5.25339732,689.83,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1738045979195,1.09569489,682.12,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1738045981893,0.24208345,682.11,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1738045982193,0.24208345,682.11,680.78,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738045982395,1.09569489,682.12,680.79,0.29377634]
["bitfinex-derivatives","BNBF0:USTF0",1738045982599,0.2420702,682.11,680.79,1.82555076]
["bitfinex-derivatives","BNBF0:USTF0",1738045983400,0.24207236,682.1,680.79,1.82555076]
["bitfinex-derivatives","BNBF0:USTF0",1738045983697,0.24207236,682.09,680.79,1.82555076]
["bitfinex-derivatives","BNBF0:USTF0",1738045983899,0.24207236,682.11,680.79,1.82555076]
["bitfinex-derivatives","BNBF0:USTF0",1738045984401,1.09569489,682.08,680.79,1.82555076]
["bitfinex-derivatives","BNBF0:USTF0",1738045984700,1.09569489,682.08,680.8,0.26965289]
["bitfinex-derivatives","BNBF0:USTF0",1738045984892,1.09569489,682.08,680.81,0.29376771]
["bitfinex-derivatives","BNBF0:USTF0",1738045988194,1.09569489,682.06,680.81,0.29376771]
["bitfinex-derivatives","BNBF0:USTF0",1738045988895,0.24207517,682.05,680.82,0.26965586]
["bitfinex-derivatives","BNBF0:USTF0",1738045989499,0.24207517,682.05,680.83,0.29375908]
["bitfinex-derivatives","BNBF0:USTF0",1738045989702,0.24207517,682.05,680.84,0.26965586]
["bitfinex-derivatives","BNBF0:USTF0",1738045990295,0.24207517,682.05,680.85,0.29375045]
["bitfinex-derivatives","BNBF0:USTF0",1738045990499,0.24207517,682.05,680.86,0.26965586]
["bitfinex-derivatives","BNBF0:USTF0",1738045990800,0.24207517,682.05,680.86,0.563402]
["bitfinex-derivatives","BNBF0:USTF0",1738045991000,0.24207517,682.05,680.87,0.26965586]
["bitfinex-derivatives","BNBF0:USTF0",1738045992402,1.09569489,681.9,680.93,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738045992603,0.24207517,681.89,680.94,0.26965586]
["bitfinex-derivatives","BNBF0:USTF0",1738045992903,1.09569489,681.9,680.93,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738045994102,1.09569489,681.9,680.94,0.26965611]
["bitfinex-derivatives","BNBF0:USTF0",1738045994504,1.09569489,681.9,680.93,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738045994904,1.09569489,681.9,680.94,0.2696529]
["bitfinex-derivatives","BNBF0:USTF0",1738045996401,1.09569489,681.89,680.91,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738045999805,1.09569489,681.92,680.88,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738046004411,1.09569489,681.92,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738046004412,1.09569489,682.0,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738046006511,0.24204872,681.99,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738046007411,1.09569489,682.0,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738046007612,1.09569489,681.97,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738046011715,1.09569489,682.03,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738046011915,0.24204909,682.02,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738046014611,1.09569489,681.99,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738046017918,1.09569489,682.02,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738046019516,0.24202846,682.01,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738046021118,1.09569489,682.02,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738046021316,0.24203555,682.01,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738046023419,1.09569489,681.91,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738046026723,1.09569489,681.95,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738046029024,0.24207217,681.94,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738046029225,1.09569489,681.95,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738046029426,0.24207257,681.94,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738046030421,0.24207257,681.95,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738046030623,0.24207257,681.94,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738046030824,0.24207257,681.93,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738046031125,0.24207257,681.92,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738046031423,0.24207257,681.91,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738046031823,0.24207257,681.9,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738046032024,0.24207257,681.95,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738046032222,0.24207257,681.94,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738046032419,0.24207257,681.95,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738046032624,0.24207257,681.94,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738046032928,0.24207257,681.93,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738046033125,0.24207257,681.95,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738046033327,2.43639494,682.38,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738046033328,1.09569489,681.8,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738046033626,0.24207257,681.79,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738046033826,1.09569489,681.8,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738046034026,0.24205693,681.79,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738046035926,0.24205928,681.78,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738046036227,1.09569489,681.8,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738046036427,0.24206396,681.79,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738046037128,0.24206396,681.81,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738046037323,0.24206396,681.8,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738046037523,1.09569489,681.82,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738046037725,0.24208535,681.81,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738046039422,0.24211057,681.8,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738046039624,0.24211057,681.81,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738046039829,0.24211057,681.8,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738046040131,0.24211057,681.79,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738046040331,0.2420988,681.78,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738046040530,1.09569489,681.82,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738046040531,0.2420988,681.81,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738046040730,0.2420988,681.8,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738046040929,0.2420988,681.81,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738046041131,0.24209679,681.8,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738046041331,0.24209679,681.81,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738046041532,0.24209679,681.8,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738046041730,0.24209679,681.79,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738046041932,0.24209679,681.78,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738046042132,0.24209679,681.77,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738046042326,0.24209679,681.81,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738046042533,0.24209679,681.8,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738046042831,0.24209679,681.79,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738046043132,0.24209679,681.78,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738046043333,0.24209679,681.81,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738046043532,0.24209679,681.8,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738046043730,2.4350327,682.16,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738046043731,1.09569489,681.78,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738046043926,0.24209679,681.77,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738046044331,1.09569489,681.78,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738046044526,0.24206707,681.76,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738046044727,0.24206707,681.75,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738046045026,0.24206707,681.74,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738046045225,0.24206707,681.77,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738046045426,0.24206707,681.76,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738046045734,0.24206707,681.75,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738046045933,0.24206707,681.77,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738046046233,0.24206707,681.76,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738046046428,0.24206707,681.75,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738046046632,0.24206707,681.74,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738046046833,0.24206707,681.73,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738046048031,1.09569489,681.74,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738046048249,0.24203253,681.73,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738046048730,1.09569489,681.74,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738046050137,5.25339732,689.51,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738046050138,1.09569489,681.81,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738046050335,0.2420261,681.8,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738046051137,1.09569489,681.81,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738046055141,1.09569489,682.04,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738046055537,0.24202325,682.03,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738046055740,0.29324653,682.02,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738046055944,0.24202325,682.01,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738046056143,0.53527408,682.01,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738046056344,0.24202325,682.0,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738046059045,0.29325083,682.01,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738046059239,1.09569489,681.97,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738046061046,0.24202563,681.96,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738046062842,1.09569489,681.88,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738046063042,0.24202563,681.87,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738046065745,1.09569489,681.63,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738046071948,1.09569489,681.74,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738046074754,1.09569489,681.71,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738046077750,1.09569489,681.72,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738046079560,0.24202256,681.71,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738046080554,1.09569489,681.73,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1738046081360,1.09569489,681.73,680.69,1.53238709]
["bitfinex-derivatives","BNBF0:USTF0",1738046084459,1.38781527,682.01,680.69,1.53238709]
["bitfinex-derivatives","BNBF0:USTF0",1738046084460,1.09569489,681.7,680.69,1.53238709]
["bitfinex-derivatives","BNBF0:USTF0",1738046093166,0.24200391,681.69,680.69,1.53238709]
["bitfinex-derivatives","BNBF0:USTF0",1738046095469,1.09569489,681.7,680.47,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738046096062,1.09569489,681.7,672.55,8.78430918]
["bitfinex-derivatives","BNBF0:USTF0",1738046096063,1.09569489,681.62,680.53,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738046098069,1.09569489,681.62,680.54,1.5327358]
["bitfinex-derivatives","BNBF0:USTF0",1738046099073,1.09569489,681.64,680.54,1.5327358]
["bitfinex-derivatives","BNBF0:USTF0",1738046102572,0.24194063,681.63,680.54,1.5327358]
["bitfinex-derivatives","BNBF0:USTF0",1738046114779,1.09569489,681.52,680.54,1.5327358]
["bitfinex-derivatives","BNBF0:USTF0",1738046117783,0.24194063,681.63,680.54,1.5327358]
["bitfinex-derivatives","BNBF0:USTF0",1738046121181,0.24194063,681.65,680.54,1.5327358]
["bitfinex-derivatives","BNBF0:USTF0",1738046123977,1.09569489,681.64,680.54,1.5327358]
["bitfinex-derivatives","BNBF0:USTF0",1738046124182,0.24194063,681.63,680.54,1.5327358]
["bitfinex-derivatives","BNBF0:USTF0",1738046128485,1.09569489,681.51,680.54,1.5327358]
["bitfinex-derivatives","BNBF0:USTF0",1738046128785,0.24180763,681.5,680.54,1.5327358]
["bitfinex-derivatives","BNBF0:USTF0",1738046129380,0.24180902,681.49,680.54,1.5327358]
["bitfinex-derivatives","BNBF0:USTF0",1738046129684,0.24180902,681.48,680.54,1.5327358]
["bitfinex-derivatives","BNBF0:USTF0",1738046129883,0.24180902,681.5,680.54,1.5327358]
["bitfinex-derivatives","BNBF0:USTF0",1738046130482,0.24181029,681.49,680.54,1.5327358]
["bitfinex-derivatives","BNBF0:USTF0",1738046130682,0.24181029,681.5,680.54,1.5327358]
["bitfinex-derivatives","BNBF0:USTF0",1738046130880,0.24181029,681.49,680.54,1.5327358]
["bitfinex-derivatives","BNBF0:USTF0",1738046131079,0.24181029,681.48,680.54,1.5327358]
["bitfinex-derivatives","BNBF0:USTF0",1738046131279,0.24181029,681.47,680.54,1.5327358]
["bitfinex-derivatives","BNBF0:USTF0",1738046131477,0.24181029,681.5,680.54,1.5327358]
["bitfinex-derivatives","BNBF0:USTF0",1738046131683,0.24181029,681.49,680.54,1.5327358]
["bitfinex-derivatives","BNBF0:USTF0",1738046131884,1.09569489,681.39,680.54,1.5327358]
["bitfinex-derivatives","BNBF0:USTF0",1738046132284,0.24180115,681.38,680.21,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738046132485,1.09569489,681.39,680.22,0.29402252]
["bitfinex-derivatives","BNBF0:USTF0",1738046132686,0.24178669,681.38,680.22,0.29402252]
["bitfinex-derivatives","BNBF0:USTF0",1738046132886,0.24178669,681.38,680.22,1.82721976]
["bitfinex-derivatives","BNBF0:USTF0",1738046134785,1.09569489,681.34,680.23,0.26991241]
["bitfinex-derivatives","BNBF0:USTF0",1738046135886,0.24178549,681.33,680.22,1.82721976]
["bitfinex-derivatives","BNBF0:USTF0",1738046136684,1.09569489,681.34,680.23,0.2699106]
["bitfinex-derivatives","BNBF0:USTF0",1738046137492,0.24177179,681.33,680.23,0.2699106]
["bitfinex-derivatives","BNBF0:USTF0",1738046137793,1.09569489,681.34,680.23,0.2699106]
["bitfinex-derivatives","BNBF0:USTF0",1738046137994,1.09569489,681.32,680.23,0.2699106]
["bitfinex-derivatives","BNBF0:USTF0",1738046141295,1.09569489,681.33,680.23,0.2699106]
["bitfinex-derivatives","BNBF0:USTF0",1738046141694,1.09569489,681.33,680.22,1.82721976]
["bitfinex-derivatives","BNBF0:USTF0",1738046144899,1.09569489,681.41,680.22,1.82721976]
["bitfinex-derivatives","BNBF0:USTF0",1738046148402,1.09456444,681.67,680.22,1.82721976]
["bitfinex-derivatives","BNBF0:USTF0",1738046148403,1.09569489,681.42,680.22,1.82721976]
["bitfinex-derivatives","BNBF0:USTF0",1738046148707,0.24176766,681.41,680.22,1.82721976]
["bitfinex-derivatives","BNBF0:USTF0",1738046149304,1.09569489,681.42,680.22,1.82721976]
["bitfinex-derivatives","BNBF0:USTF0",1738046151806,1.09569489,681.45,680.22,1.82721976]
["bitfinex-derivatives","BNBF0:USTF0",1738046152004,0.2417358,681.44,680.22,1.82721976]
["bitfinex-derivatives","BNBF0:USTF0",1738046154710,1.09569489,681.4,680.22,1.82721976]
["bitfinex-derivatives","BNBF0:USTF0",1738046156710,0.24173667,681.39,680.22,1.82721976]
["bitfinex-derivatives","BNBF0:USTF0",1738046158409,0.24173667,681.4,680.22,1.82721976]
["bitfinex-derivatives","BNBF0:USTF0",1738046158704,1.09569489,681.41,680.22,1.82721976]
["bitfinex-derivatives","BNBF0:USTF0",1738046158705,0.24173667,681.39,680.22,1.82721976]
["bitfinex-derivatives","BNBF0:USTF0",1738046158908,0.24173667,681.38,680.22,1.82721976]
["bitfinex-derivatives","BNBF0:USTF0",1738046159102,0.24173667,681.4,680.22,1.82721976]
["bitfinex-derivatives","BNBF0:USTF0",1738046159301,0.24173667,681.39,680.22,1.82721976]
["bitfinex-derivatives","BNBF0:USTF0",1738046159502,0.24173667,681.38,680.22,1.82721976]
["bitfinex-derivatives","BNBF0:USTF0",1738046159708,0.24173667,681.37,680.22,1.82721976]
["bitfinex-derivatives","BNBF0:USTF0",1738046159910,0.24173667,681.36,680.22,1.82721976]
["bitfinex-derivatives","BNBF0:USTF0",1738046160108,1.09569489,681.41,680.22,1.82721976]
["bitfinex-derivatives","BNBF0:USTF0",1738046160311,0.24173779,681.4,680.22,1.82721976]
["bitfinex-derivatives","BNBF0:USTF0",1738046161310,1.09569489,681.35,680.22,1.82721976]
["bitfinex-derivatives","BNBF0:USTF0",1738046161703,1.09569489,681.35,680.22,0.29402252]
["bitfinex-derivatives","BNBF0:USTF0",1738046161908,0.24174105,681.34,680.22,0.29402252]
["bitfinex-derivatives","BNBF0:USTF0",1738046162110,0.24174105,681.34,680.22,1.82733235]
["bitfinex-derivatives","BNBF0:USTF0",1738046162305,0.24175975,681.33,680.22,1.82733235]
["bitfinex-derivatives","BNBF0:USTF0",1738046162512,0.24175975,681.32,680.22,1.82733235]
["bitfinex-derivatives","BNBF0:USTF0",1738046162709,0.24175975,681.34,680.22,1.82733235]
["bitfinex-derivatives","BNBF0:USTF0",1738046162908,0.24175975,681.33,680.22,1.82733235]
["bitfinex-derivatives","BNBF0:USTF0",1738046163112,1.09569489,681.35,680.22,1.82733235]
["bitfinex-derivatives","BNBF0:USTF0",1738046163113,0.24175975,681.32,680.22,1.82733235]
["bitfinex-derivatives","BNBF0:USTF0",1738046163312,0.24175975,681.34,680.22,1.82733235]
["bitfinex-derivatives","BNBF0:USTF0",1738046163606,0.24175975,681.33,680.22,1.82733235]
["bitfinex-derivatives","BNBF0:USTF0",1738046163811,1.09569489,681.35,680.22,1.82733235]
["bitfinex-derivatives","BNBF0:USTF0",1738046163812,0.24175975,681.34,680.22,1.82733235]
["bitfinex-derivatives","BNBF0:USTF0",1738046164012,1.09569489,681.21,680.22,1.82733235]
["bitfinex-derivatives","BNBF0:USTF0",1738046164310,0.24175975,681.2,680.22,1.82733235]
["bitfinex-derivatives","BNBF0:USTF0",1738046164710,0.24175975,681.2,680.23,0.26994844]
["bitfinex-derivatives","BNBF0:USTF0",1738046165212,0.24175975,681.2,680.22,1.82733235]
["bitfinex-derivatives","BNBF0:USTF0",1738046167213,1.09569489,681.18,680.22,1.82733235]
["bitfinex-derivatives","BNBF0:USTF0",1738046167413,0.24175975,681.17,680.22,1.82733235]
["bitfinex-derivatives","BNBF0:USTF0",1738046168511,1.09569489,681.18,680.22,1.82733235]
["bitfinex-derivatives","BNBF0:USTF0",1738046170614,1.09456444,681.37,680.22,1.82733235]
["bitfinex-derivatives","BNBF0:USTF0",1738046170615,1.09569489,681.17,680.22,1.82733235]
["bitfinex-derivatives","BNBF0:USTF0",1738046174419,1.09569489,681.26,680.22,1.82733235]
["bitfinex-derivatives","BNBF0:USTF0",1738046174714,0.24180326,681.25,680.22,1.82733235]
["bitfinex-derivatives","BNBF0:USTF0",1738046175120,1.09569489,681.26,680.22,1.82733235]
["bitfinex-derivatives","BNBF0:USTF0",1738046183319,1.09569489,681.22,680.22,1.82733235]
["bitfinex-derivatives","BNBF0:USTF0",1738046187633,1.09569489,681.15,680.22,1.82733235]
["bitfinex-derivatives","BNBF0:USTF0",1738046190729,1.09569489,681.18,680.22,1.82733235]
["bitfinex-derivatives","BNBF0:USTF0",1738046196239,1.09569489,681.15,680.22,1.82733235]
["bitfinex-derivatives","BNBF0:USTF0",1738046198937,1.09569489,681.13,680.22,1.82733235]
["bitfinex-derivatives","BNBF0:USTF0",1738046199639,1.09569489,681.13,680.23,0.26994628]
["bitfinex-derivatives","BNBF0:USTF0",1738046201040,1.09569489,681.13,680.22,1.82733235]
["bitfinex-derivatives","BNBF0:USTF0",1738046202443,1.09569489,681.13,680.23,0.26994696]
["bitfinex-derivatives","BNBF0:USTF0",1738046202743,1.09569489,681.05,680.27,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738046208545,1.09569489,681.05,680.22,0.29402252]
["bitfinex-derivatives","BNBF0:USTF0",1738046208546,1.09569489,681.04,680.25,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738046211849,1.09569489,681.25,680.22,0.29402252]
["bitfinex-derivatives","BNBF0:USTF0",1738046212444,0.24187207,681.24,680.22,0.29402252]
["bitfinex-derivatives","BNBF0:USTF0",1738046212944,0.24187207,681.24,679.76,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738046213149,0.24187207,681.24,679.77,0.56426022]
["bitfinex-derivatives","BNBF0:USTF0",1738046213345,0.24187207,681.24,679.78,0.56425589]
["bitfinex-derivatives","BNBF0:USTF0",1738046213650,0.24187207,681.24,679.79,0.56425156]
["bitfinex-derivatives","BNBF0:USTF0",1738046213949,0.24187207,681.24,679.8,0.56424723]
["bitfinex-derivatives","BNBF0:USTF0",1738046214149,0.24187207,681.24,679.81,0.5642429]
["bitfinex-derivatives","BNBF0:USTF0",1738046214350,0.24187207,681.24,679.82,0.56423858]
["bitfinex-derivatives","BNBF0:USTF0",1738046214650,1.09569489,681.18,679.83,0.56423425]
["bitfinex-derivatives","BNBF0:USTF0",1738046214951,1.09569489,681.18,679.7,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738046214952,0.24187207,681.17,679.84,0.56422992]
["bitfinex-derivatives","BNBF0:USTF0",1738046215148,0.24187207,681.17,679.85,0.27004306]
["bitfinex-derivatives","BNBF0:USTF0",1738046217752,1.09569489,681.08,679.85,0.27004306]
["bitfinex-derivatives","BNBF0:USTF0",1738046217950,0.24187207,681.07,679.85,0.27004306]
["bitfinex-derivatives","BNBF0:USTF0",1738046221158,0.24187207,681.06,679.85,0.27004306]
["bitfinex-derivatives","BNBF0:USTF0",1738046221358,0.24187207,681.05,679.85,0.27004306]
["bitfinex-derivatives","BNBF0:USTF0",1738046221560,0.24187207,681.12,679.85,0.27004306]
["bitfinex-derivatives","BNBF0:USTF0",1738046221758,0.24187207,681.11,679.85,0.27004306]
["bitfinex-derivatives","BNBF0:USTF0",1738046221958,0.24187207,681.1,679.85,0.27004306]
["bitfinex-derivatives","BNBF0:USTF0",1738046222159,0.24187207,681.09,679.85,0.27004306]
["bitfinex-derivatives","BNBF0:USTF0",1738046222359,1.09569489,681.13,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738046222558,0.24179383,681.12,679.85,0.270039]
["bitfinex-derivatives","BNBF0:USTF0",1738046224658,0.24179383,681.15,679.85,0.270039]
["bitfinex-derivatives","BNBF0:USTF0",1738046224959,1.09569489,681.16,679.85,0.270039]
["bitfinex-derivatives","BNBF0:USTF0",1738046224960,0.24179383,681.14,679.86,1.53397445]
["bitfinex-derivatives","BNBF0:USTF0",1738046225161,0.24179383,681.15,679.87,0.270039]
["bitfinex-derivatives","BNBF0:USTF0",1738046227265,1.09569489,681.09,679.87,0.270039]
["bitfinex-derivatives","BNBF0:USTF0",1738046227459,0.24179383,681.08,679.87,0.270039]
["bitfinex-derivatives","BNBF0:USTF0",1738046229768,1.09569489,681.09,679.86,1.53397445]
["bitfinex-derivatives","BNBF0:USTF0",1738046229963,0.24172739,681.08,679.87,0.2700492]
["bitfinex-derivatives","BNBF0:USTF0",1738046230866,1.09569489,681.07,679.87,0.2700492]
["bitfinex-derivatives","BNBF0:USTF0",1738046231069,0.24172739,681.06,679.87,0.2700492]
["bitfinex-derivatives","BNBF0:USTF0",1738046233866,1.09569489,681.07,679.86,1.53397445]
["bitfinex-derivatives","BNBF0:USTF0",1738046234261,1.09569489,681.08,679.86,1.53397445]
["bitfinex-derivatives","BNBF0:USTF0",1738046234766,0.24167022,681.07,679.86,1.53397445]
["bitfinex-derivatives","BNBF0:USTF0",1738046238274,1.09569489,681.17,679.86,1.53397445]
["bitfinex-derivatives","BNBF0:USTF0",1738046238474,0.24167399,681.16,679.86,1.53397445]
["bitfinex-derivatives","BNBF0:USTF0",1738046240873,0.29362108,681.15,679.86,1.53397445]
["bitfinex-derivatives","BNBF0:USTF0",1738046241073,0.24167399,681.14,679.86,1.53397445]
["bitfinex-derivatives","BNBF0:USTF0",1738046241373,0.2936297,681.13,679.86,1.53397445]
["bitfinex-derivatives","BNBF0:USTF0",1738046241575,0.24167399,681.12,679.86,1.53397445]
["bitfinex-derivatives","BNBF0:USTF0",1738046241874,0.29363832,681.11,679.86,1.53397445]
["bitfinex-derivatives","BNBF0:USTF0",1738046242076,0.24167399,681.1,679.86,1.53397445]
["bitfinex-derivatives","BNBF0:USTF0",1738046242277,0.29364694,681.09,679.86,1.53397445]
["bitfinex-derivatives","BNBF0:USTF0",1738046242476,0.24167399,681.08,679.86,1.53397445]
["bitfinex-derivatives","BNBF0:USTF0",1738046242675,0.29365557,681.07,679.86,1.53397445]
["bitfinex-derivatives","BNBF0:USTF0",1738046242872,0.24167399,681.06,679.86,1.53397445]
["bitfinex-derivatives","BNBF0:USTF0",1738046243778,0.24170271,681.05,679.86,1.53397445]
["bitfinex-derivatives","BNBF0:USTF0",1738046243978,0.24170271,681.06,679.86,1.53397445]
["bitfinex-derivatives","BNBF0:USTF0",1738046244174,0.24170271,681.05,679.86,1.53397445]
["bitfinex-derivatives","BNBF0:USTF0",1738046244372,0.24170271,681.06,679.86,1.53397445]
["bitfinex-derivatives","BNBF0:USTF0",1738046244578,0.24170271,681.05,679.86,1.53397445]
["bitfinex-derivatives","BNBF0:USTF0",1738046244780,0.24170271,681.06,679.86,1.53397445]
["bitfinex-derivatives","BNBF0:USTF0",1738046244976,0.24170271,681.05,679.86,1.53397445]
["bitfinex-derivatives","BNBF0:USTF0",1738046247286,1.09569489,680.82,679.86,1.53397445]
["bitfinex-derivatives","BNBF0:USTF0",1738046247583,0.24170271,680.81,679.86,1.53397445]
["bitfinex-derivatives","BNBF0:USTF0",1738046248085,1.09569489,680.82,679.86,1.53397445]
["bitfinex-derivatives","BNBF0:USTF0",1738046250183,1.09569489,680.88,679.86,1.53397445]
["bitfinex-derivatives","BNBF0:USTF0",1738046252780,1.09569489,681.02,679.86,1.53397445]
["bitfinex-derivatives","BNBF0:USTF0",1738046252981,0.24179145,681.01,679.86,1.53397445]
["bitfinex-derivatives","BNBF0:USTF0",1738046255288,1.09569489,681.02,679.86,1.53397445]
["bitfinex-derivatives","BNBF0:USTF0",1738046255588,0.24175847,681.01,679.86,1.53397445]
["bitfinex-derivatives","BNBF0:USTF0",1738046255781,0.24175847,681.02,679.86,1.53397445]
["bitfinex-derivatives","BNBF0:USTF0",1738046258389,1.09569489,681.01,679.86,1.53397445]
["bitfinex-derivatives","BNBF0:USTF0",1738046258590,0.24175847,681.0,679.86,1.53397445]
["bitfinex-derivatives","BNBF0:USTF0",1738046260792,1.09569489,681.01,679.86,1.53397445]
["bitfinex-derivatives","BNBF0:USTF0",1738046260993,0.24171543,681.0,679.86,1.53397445]
["bitfinex-derivatives","BNBF0:USTF0",1738046261590,1.09569489,680.89,679.86,1.53397445]
["bitfinex-derivatives","BNBF0:USTF0",1738046261792,0.24171193,680.88,679.86,1.53397445]
["bitfinex-derivatives","BNBF0:USTF0",1738046264598,1.09569489,680.85,679.86,1.53397445]
["bitfinex-derivatives","BNBF0:USTF0",1738046264790,0.24172119,680.84,679.86,1.53397445]
["bitfinex-derivatives","BNBF0:USTF0",1738046266997,1.09569489,680.83,679.86,1.53397445]
["bitfinex-derivatives","BNBF0:USTF0",1738046267195,0.24172119,680.82,679.86,1.53397445]
["bitfinex-derivatives","BNBF0:USTF0",1738046269899,1.09569489,680.83,679.86,1.53397445]
["bitfinex-derivatives","BNBF0:USTF0",1738046270099,0.24173411,680.82,679.86,1.53397445]
["bitfinex-derivatives","BNBF0:USTF0",1738046270600,1.09569489,680.79,679.86,1.53397445]
["bitfinex-derivatives","BNBF0:USTF0",1738046270801,0.24173411,680.78,679.86,1.53397445]
["bitfinex-derivatives","BNBF0:USTF0",1738046271695,1.09569489,680.79,679.86,1.53397445]
["bitfinex-derivatives","BNBF0:USTF0",1738046271893,0.24171747,680.78,679.86,1.53397445]
["bitfinex-derivatives","BNBF0:USTF0",1738046273192,1.09569489,680.73,679.86,1.53397445]
["bitfinex-derivatives","BNBF0:USTF0",1738046277502,1.09569489,680.91,679.86,1.53397445]
["bitfinex-derivatives","BNBF0:USTF0",1738046281506,1.09569489,680.88,679.86,1.53397445]
["bitfinex-derivatives","BNBF0:USTF0",1738046284212,0.29365988,681.06,679.86,1.53397445]
["bitfinex-derivatives","BNBF0:USTF0",1738046284213,1.09569489,680.95,679.86,1.53397445]
["bitfinex-derivatives","BNBF0:USTF0",1738046287012,0.29365988,681.06,679.86,1.53397445]
["bitfinex-derivatives","BNBF0:USTF0",1738046287013,1.09569489,680.9,679.86,1.53397445]
["bitfinex-derivatives","BNBF0:USTF0",1738046290312,1.09569489,680.9,679.87,0.27005723]
["bitfinex-derivatives","BNBF0:USTF0",1738046290916,1.09569489,680.91,679.86,1.53397445]
["bitfinex-derivatives","BNBF0:USTF0",1738046291114,0.24186423,680.9,679.86,1.53397445]
["bitfinex-derivatives","BNBF0:USTF0",1738046291710,0.2418563,680.89,679.87,0.27007937]
["bitfinex-derivatives","BNBF0:USTF0",1738046291915,0.2418563,680.9,679.87,0.27007937]
["bitfinex-derivatives","BNBF0:USTF0",1738046292115,0.2418563,680.89,679.87,0.27007937]
["bitfinex-derivatives","BNBF0:USTF0",1738046292314,0.2418563,680.9,679.87,0.27007937]
["bitfinex-derivatives","BNBF0:USTF0",1738046292917,0.2418563,680.9,679.86,1.53397445]
["bitfinex-derivatives","BNBF0:USTF0",1738046293817,1.09569489,680.84,679.86,1.53397445]
["bitfinex-derivatives","BNBF0:USTF0",1738046295315,0.24184131,680.83,679.87,0.27008108]
["bitfinex-derivatives","BNBF0:USTF0",1738046296721,0.24184131,680.82,679.87,0.27008108]
["bitfinex-derivatives","BNBF0:USTF0",1738046297020,1.09569489,680.86,679.87,0.27008108]
["bitfinex-derivatives","BNBF0:USTF0",1738046297021,0.24184131,680.81,679.87,0.27008108]
["bitfinex-derivatives","BNBF0:USTF0",1738046297221,0.2418385,680.8,679.86,1.53397445]
["bitfinex-derivatives","BNBF0:USTF0",1738046297416,1.09569489,680.86,679.87,0.27009044]
["bitfinex-derivatives","BNBF0:USTF0",1738046297721,1.09569489,680.86,679.86,1.53397445]
["bitfinex-derivatives","BNBF0:USTF0",1738046299923,0.29365988,681.06,679.86,1.53397445]
["bitfinex-derivatives","BNBF0:USTF0",1738046307726,0.24210627,681.05,679.86,1.53397445]
["bitfinex-derivatives","BNBF0:USTF0",1738046310531,1.09569489,680.95,679.86,1.53397445]
["bitfinex-derivatives","BNBF0:USTF0",1738046310830,0.24210627,680.94,679.86,1.53397445]
["bitfinex-derivatives","BNBF0:USTF0",1738046313930,1.09569489,680.87,679.86,1.53397445]
["bitfinex-derivatives","BNBF0:USTF0",1738046317728,1.09569489,680.9,679.86,1.53397445]
["bitfinex-derivatives","BNBF0:USTF0",1738046318835,0.24211709,680.89,679.86,1.53397445]
["bitfinex-derivatives","BNBF0:USTF0",1738046319331,1.09569489,680.9,679.86,1.53397445]
["bitfinex-derivatives","BNBF0:USTF0",1738046319736,0.24211516,680.89,679.86,1.53397445]
["bitfinex-derivatives","BNBF0:USTF0",1738046320241,1.09569489,680.9,679.86,1.53397445]
["bitfinex-derivatives","BNBF0:USTF0",1738046320828,0.2421161,680.89,679.86,1.53397445]
["bitfinex-derivatives","BNBF0:USTF0",1738046321031,1.09569489,680.86,679.86,1.53397445]
["bitfinex-derivatives","BNBF0:USTF0",1738046321835,0.24211411,680.85,679.86,1.53397445]
["bitfinex-derivatives","BNBF0:USTF0",1738046322034,1.09569489,680.86,679.86,1.53397445]
["bitfinex-derivatives","BNBF0:USTF0",1738046322638,0.24211513,680.85,679.86,1.53397445]
["bitfinex-derivatives","BNBF0:USTF0",1738046323335,1.09569489,680.86,679.86,1.53397445]
["bitfinex-derivatives","BNBF0:USTF0",1738046324738,1.09569489,680.8,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738046328941,1.09569489,680.84,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738046331644,1.09569489,680.83,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738046331944,0.24208819,680.82,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738046332344,1.09569489,680.83,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738046332645,0.24208311,680.82,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738046333345,0.24207765,680.81,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738046333645,0.24207765,680.8,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738046333844,0.24207765,680.79,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738046334044,0.24207765,680.82,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738046334244,1.09569489,680.83,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738046334439,0.24207643,680.82,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738046335145,1.09569489,680.79,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738046337444,0.24208045,680.78,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738046338148,0.24208045,680.77,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738046338344,1.09569489,680.83,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738046338545,0.24207832,680.82,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738046341346,1.09569489,680.81,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738046341648,0.24207832,680.8,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738046343249,1.09569489,680.81,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738046343949,0.24208592,680.8,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738046344351,0.24208592,680.82,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738046347054,1.33778081,680.82,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738046347250,0.24208592,680.81,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738046349250,1.09569489,680.82,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738046349450,0.24209013,680.81,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738046349948,1.09569489,680.8,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738046350253,0.24209013,680.79,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738046352250,1.09569489,680.8,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738046352453,0.242083,680.79,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738046353356,1.09569489,680.75,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738046355958,0.24207305,680.74,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738046359459,1.09569489,680.75,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738046359656,1.09569489,680.71,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738046363560,1.09569489,680.72,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738046365761,1.09569489,680.7,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738046368562,1.09569489,680.7,679.5,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738046369264,1.09569489,680.7,679.51,1.53480321]
["bitfinex-derivatives","BNBF0:USTF0",1738046373067,1.09569489,680.68,679.51,1.53480321]
["bitfinex-derivatives","BNBF0:USTF0",1738046375269,1.09569489,680.69,679.51,1.53480321]
["bitfinex-derivatives","BNBF0:USTF0",1738046378570,1.09569489,680.72,679.51,1.53480321]
["bitfinex-derivatives","BNBF0:USTF0",1738046380165,0.24205573,680.71,679.51,1.53480321]
["bitfinex-derivatives","BNBF0:USTF0",1738046381076,0.24205573,680.72,679.51,1.53480321]
["bitfinex-derivatives","BNBF0:USTF0",1738046381271,0.24205573,680.71,679.51,1.53480321]
["bitfinex-derivatives","BNBF0:USTF0",1738046381471,0.24205573,680.72,679.51,1.53480321]
["bitfinex-derivatives","BNBF0:USTF0",1738046381775,0.24205573,680.71,679.51,1.53480321]
["bitfinex-derivatives","BNBF0:USTF0",1738046381976,0.24205573,680.72,679.51,1.53480321]
["bitfinex-derivatives","BNBF0:USTF0",1738046382177,0.24205573,680.71,679.51,1.53480321]
["bitfinex-derivatives","BNBF0:USTF0",1738046382479,1.09569489,680.73,679.51,1.53480321]
["bitfinex-derivatives","BNBF0:USTF0",1738046382480,0.24205573,680.72,679.51,1.53480321]
["bitfinex-derivatives","BNBF0:USTF0",1738046382777,1.09569489,680.73,679.51,1.53480321]
["bitfinex-derivatives","BNBF0:USTF0",1738046382778,0.24205573,680.71,679.51,1.53480321]
["bitfinex-derivatives","BNBF0:USTF0",1738046382977,0.24205573,680.72,679.52,0.27021104]
["bitfinex-derivatives","BNBF0:USTF0",1738046383179,1.09569489,680.67,679.52,0.27021104]
["bitfinex-derivatives","BNBF0:USTF0",1738046383378,0.24205573,680.66,679.52,0.27021104]
["bitfinex-derivatives","BNBF0:USTF0",1738046385580,0.24205122,680.65,679.53,0.27021122]
["bitfinex-derivatives","BNBF0:USTF0",1738046385775,0.24205122,680.66,679.52,0.27021122]
["bitfinex-derivatives","BNBF0:USTF0",1738046386283,1.09569489,680.67,679.51,1.53480321]
["bitfinex-derivatives","BNBF0:USTF0",1738046386473,2.51272206,681.02,679.51,1.53480321]
["bitfinex-derivatives","BNBF0:USTF0",1738046386474,1.09569489,680.53,679.51,1.53480321]
["bitfinex-derivatives","BNBF0:USTF0",1738046389782,5.22976764,688.35,679.51,1.53480321]
["bitfinex-derivatives","BNBF0:USTF0",1738046389783,1.09569489,680.74,679.51,1.53480321]
["bitfinex-derivatives","BNBF0:USTF0",1738046392084,0.24204408,680.73,679.51,1.53480321]
["bitfinex-derivatives","BNBF0:USTF0",1738046392583,1.09569489,680.77,679.51,1.53480321]
["bitfinex-derivatives","BNBF0:USTF0",1738046392884,0.29378929,680.76,679.51,1.53480321]
["bitfinex-derivatives","BNBF0:USTF0",1738046395981,1.09569489,680.75,679.51,1.53480321]
["bitfinex-derivatives","BNBF0:USTF0",1738046396887,1.38948849,680.75,679.51,1.53480321]
["bitfinex-derivatives","BNBF0:USTF0",1738046397785,0.24205128,680.74,679.51,1.53480321]
["bitfinex-derivatives","BNBF0:USTF0",1738046398183,0.24204578,680.73,679.51,1.53480321]
["bitfinex-derivatives","BNBF0:USTF0",1738046398381,0.24204578,680.74,679.51,1.53480321]
["bitfinex-derivatives","BNBF0:USTF0",1738046398587,0.24204578,680.73,679.51,1.53480321]
["bitfinex-derivatives","BNBF0:USTF0",1738046398788,1.09569489,680.72,679.51,1.53480321]
["bitfinex-derivatives","BNBF0:USTF0",1738046398981,0.24204597,680.71,679.51,1.53480321]
["bitfinex-derivatives","BNBF0:USTF0",1738046401487,0.24206051,680.7,679.51,1.53480321]
["bitfinex-derivatives","BNBF0:USTF0",1738046401682,0.24206051,680.69,679.51,1.53480321]
["bitfinex-derivatives","BNBF0:USTF0",1738046401882,0.24206051,680.68,679.51,1.53480321]
["bitfinex-derivatives","BNBF0:USTF0",1738046402094,1.09569489,680.59,679.52,0.27019485]
["bitfinex-derivatives","BNBF0:USTF0",1738046402282,0.24206051,680.58,679.52,0.27019485]
["bitfinex-derivatives","BNBF0:USTF0",1738046413403,1.09569489,680.49,679.6,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738046416296,0.24206051,680.58,679.52,0.27019485]
["bitfinex-derivatives","BNBF0:USTF0",1738046421402,0.2937936,680.75,679.51,1.53486526]
["bitfinex-derivatives","BNBF0:USTF0",1738046434727,1.09569489,680.72,679.52,0.27016594]
["bitfinex-derivatives","BNBF0:USTF0",1738046435425,1.09569489,680.72,679.51,1.53486526]
["bitfinex-derivatives","BNBF0:USTF0",1738046435625,1.09569489,680.72,679.52,0.27016604]
["bitfinex-derivatives","BNBF0:USTF0",1738046436723,0.24209428,680.71,679.52,0.27016604]
["bitfinex-derivatives","BNBF0:USTF0",1738046437927,1.09569489,680.72,679.52,0.27016604]
["bitfinex-derivatives","BNBF0:USTF0",1738046438128,1.09569489,680.7,679.52,1.36383575]
["bitfinex-derivatives","BNBF0:USTF0",1738046438335,0.24209286,680.69,679.53,0.27016604]
["bitfinex-derivatives","BNBF0:USTF0",1738046438834,0.24209286,680.69,679.53,0.56448711]
["bitfinex-derivatives","BNBF0:USTF0",1738046439033,0.24209846,680.68,679.54,0.56447791]
["bitfinex-derivatives","BNBF0:USTF0",1738046439229,0.24209846,680.69,679.55,0.27016117]
["bitfinex-derivatives","BNBF0:USTF0",1738046440127,1.09569489,680.7,679.55,0.27016117]
["bitfinex-derivatives","BNBF0:USTF0",1738046440835,1.09569489,680.7,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738046441029,1.09569489,680.7,679.55,0.27016263]
["bitfinex-derivatives","BNBF0:USTF0",1738046441232,1.09569489,680.7,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738046441429,1.09569489,680.62,679.63,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738046444933,0.2937936,680.75,679.63,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738046445132,0.2937936,680.75,679.56,1.5346622]
["bitfinex-derivatives","BNBF0:USTF0",1738046447529,0.2937936,680.75,679.57,0.29430375]
["bitfinex-derivatives","BNBF0:USTF0",1738046452340,0.2937936,680.75,679.58,0.27013834]
["bitfinex-derivatives","BNBF0:USTF0",1738046452543,0.2937936,680.75,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1738046452837,0.2937936,680.75,679.6,0.27013834]
["bitfinex-derivatives","BNBF0:USTF0",1738046456046,0.24218103,680.74,679.6,0.27013834]
["bitfinex-derivatives","BNBF0:USTF0",1738046458343,0.2937936,680.75,679.6,0.27013834]
["bitfinex-derivatives","BNBF0:USTF0",1738046459143,1.09569489,680.66,679.71,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738046462153,1.09569489,680.74,679.62,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738046462352,1.09569489,680.74,679.63,0.27013575]
["bitfinex-derivatives","BNBF0:USTF0",1738046463651,1.09569489,680.74,679.62,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738046465252,1.09569489,680.74,679.59,1.82887832]
["bitfinex-derivatives","BNBF0:USTF0",1738046465253,1.09569489,680.74,679.63,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738046468659,1.09569489,680.74,679.59,1.82887832]
["bitfinex-derivatives","BNBF0:USTF0",1738046472162,0.2937936,680.75,679.59,1.82887832]
["bitfinex-derivatives","BNBF0:USTF0",1738046475562,1.38948849,680.75,679.59,1.82887832]
["bitfinex-derivatives","BNBF0:USTF0",1738046476161,0.24214301,680.74,679.59,1.82887832]
["bitfinex-derivatives","BNBF0:USTF0",1738046476356,0.24214267,680.73,679.59,1.82887832]
["bitfinex-derivatives","BNBF0:USTF0",1738046476557,0.24214267,680.74,679.59,1.82887832]
["bitfinex-derivatives","BNBF0:USTF0",1738046476758,0.24214127,680.73,679.59,1.82887832]
["bitfinex-derivatives","BNBF0:USTF0",1738046476966,1.38948849,680.75,679.59,1.82887832]
["bitfinex-derivatives","BNBF0:USTF0",1738046477165,0.24213181,680.74,679.59,1.82887832]
["bitfinex-derivatives","BNBF0:USTF0",1738046478067,0.24211662,680.73,679.6,0.27016415]
["bitfinex-derivatives","BNBF0:USTF0",1738046478265,0.24211662,680.74,679.6,0.27016415]
["bitfinex-derivatives","BNBF0:USTF0",1738046478565,0.24211662,680.73,679.6,0.27016415]
["bitfinex-derivatives","BNBF0:USTF0",1738046478962,1.09569489,680.71,679.6,0.27016415]
["bitfinex-derivatives","BNBF0:USTF0",1738046479162,0.24211662,680.7,679.6,0.27016415]
["bitfinex-derivatives","BNBF0:USTF0",1738046481365,1.09569489,680.71,679.59,1.82887832]
["bitfinex-derivatives","BNBF0:USTF0",1738046481667,1.09569489,680.61,679.59,2.92254803]
["bitfinex-derivatives","BNBF0:USTF0",1738046484367,1.09569489,680.61,679.59,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738046485267,1.09569489,680.69,679.37,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738046485463,0.53589093,680.68,679.37,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738046485767,1.09569489,680.69,679.37,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738046485768,0.53589364,680.67,679.38,0.27024007]
["bitfinex-derivatives","BNBF0:USTF0",1738046485961,0.24206551,680.66,679.38,0.27024007]
["bitfinex-derivatives","BNBF0:USTF0",1738046486767,0.24206551,680.66,679.39,1.53510787]
["bitfinex-derivatives","BNBF0:USTF0",1738046487167,0.29382813,680.67,679.39,1.53510787]
["bitfinex-derivatives","BNBF0:USTF0",1738046487362,0.24204681,680.66,679.39,1.53510787]
["bitfinex-derivatives","BNBF0:USTF0",1738046488369,1.09569489,680.55,679.39,1.53510787]
["bitfinex-derivatives","BNBF0:USTF0",1738046491368,0.29382813,680.67,679.39,1.53510787]
["bitfinex-derivatives","BNBF0:USTF0",1738046491565,0.24210546,680.66,679.39,1.53510787]
["bitfinex-derivatives","BNBF0:USTF0",1738046491963,0.29382813,680.67,679.39,1.53510787]
["bitfinex-derivatives","BNBF0:USTF0",1738046501877,0.24210244,680.66,679.39,1.53510787]
["bitfinex-derivatives","BNBF0:USTF0",1738046502474,0.29383677,680.65,679.39,1.53510787]
["bitfinex-derivatives","BNBF0:USTF0",1738046502674,0.24210244,680.64,679.39,1.53510787]
["bitfinex-derivatives","BNBF0:USTF0",1738046502876,0.2938454,680.63,679.39,1.53510787]
["bitfinex-derivatives","BNBF0:USTF0",1738046503077,0.24210244,680.62,679.39,1.53510787]
["bitfinex-derivatives","BNBF0:USTF0",1738046503476,0.2938454,680.63,679.39,1.53510787]
["bitfinex-derivatives","BNBF0:USTF0",1738046503774,0.24211246,680.62,679.39,1.53510787]
["bitfinex-derivatives","BNBF0:USTF0",1738046505276,0.24212834,680.61,679.39,1.53510787]
["bitfinex-derivatives","BNBF0:USTF0",1738046505480,0.24212834,680.62,679.39,1.53510787]
["bitfinex-derivatives","BNBF0:USTF0",1738046505680,0.2938454,680.63,679.39,1.53510787]
["bitfinex-derivatives","BNBF0:USTF0",1738046505681,0.24212834,680.61,679.39,1.53510787]
["bitfinex-derivatives","BNBF0:USTF0",1738046505881,0.24212834,680.62,679.39,1.53510787]
["bitfinex-derivatives","BNBF0:USTF0",1738046506080,0.24212834,680.61,679.39,1.53510787]
["bitfinex-derivatives","BNBF0:USTF0",1738046506281,0.24212834,680.62,679.39,1.53510787]
["bitfinex-derivatives","BNBF0:USTF0",1738046506482,0.24212834,680.61,679.39,1.53510787]
["bitfinex-derivatives","BNBF0:USTF0",1738046506682,0.24212834,680.6,679.39,1.53510787]
["bitfinex-derivatives","BNBF0:USTF0",1738046506883,0.24212834,680.59,679.39,1.53510787]
["bitfinex-derivatives","BNBF0:USTF0",1738046507183,0.24212834,680.58,679.39,1.53510787]
["bitfinex-derivatives","BNBF0:USTF0",1738046507384,0.24212834,680.62,679.39,1.53510787]
["bitfinex-derivatives","BNBF0:USTF0",1738046507684,0.24212834,680.61,679.39,1.53510787]
["bitfinex-derivatives","BNBF0:USTF0",1738046507883,0.24212834,680.6,679.39,1.53510787]
["bitfinex-derivatives","BNBF0:USTF0",1738046508184,0.24212834,680.59,679.39,1.53510787]
["bitfinex-derivatives","BNBF0:USTF0",1738046508380,0.24212834,680.58,679.39,1.53510787]
["bitfinex-derivatives","BNBF0:USTF0",1738046508585,0.24212834,680.62,679.39,1.53510787]
["bitfinex-derivatives","BNBF0:USTF0",1738046508784,0.24212834,680.57,679.39,1.53510787]
["bitfinex-derivatives","BNBF0:USTF0",1738046508983,0.24212834,680.56,679.39,1.53510787]
["bitfinex-derivatives","BNBF0:USTF0",1738046509184,0.24212834,680.55,679.39,1.53510787]
["bitfinex-derivatives","BNBF0:USTF0",1738046509383,0.24212834,680.62,679.39,1.53510787]
["bitfinex-derivatives","BNBF0:USTF0",1738046509688,0.24212834,680.61,679.39,1.53510787]
["bitfinex-derivatives","BNBF0:USTF0",1738046509986,0.24212834,680.6,679.39,1.53510787]
["bitfinex-derivatives","BNBF0:USTF0",1738046510180,0.24212834,680.59,679.39,1.53510787]
["bitfinex-derivatives","BNBF0:USTF0",1738046510384,0.24212834,680.58,679.39,1.53510787]
["bitfinex-derivatives","BNBF0:USTF0",1738046510685,0.24212834,680.57,679.4,0.27026158]
["bitfinex-derivatives","BNBF0:USTF0",1738046510888,0.24212834,680.62,679.4,0.27026158]
["bitfinex-derivatives","BNBF0:USTF0",1738046511085,0.24212834,680.61,679.4,0.27026158]
["bitfinex-derivatives","BNBF0:USTF0",1738046511283,0.2938454,680.63,679.4,0.27026158]
["bitfinex-derivatives","BNBF0:USTF0",1738046511284,0.24212834,680.62,679.4,0.27026158]
["bitfinex-derivatives","BNBF0:USTF0",1738046511484,0.24212834,680.61,679.4,0.27026158]
["bitfinex-derivatives","BNBF0:USTF0",1738046511680,0.24212505,680.6,679.39,1.53510787]
["bitfinex-derivatives","BNBF0:USTF0",1738046511886,0.24212505,680.62,679.39,1.53510787]
["bitfinex-derivatives","BNBF0:USTF0",1738046512081,0.24212505,680.61,679.39,1.53510787]
["bitfinex-derivatives","BNBF0:USTF0",1738046512286,0.24212505,680.62,679.39,1.53510787]
["bitfinex-derivatives","BNBF0:USTF0",1738046512485,0.24212505,680.61,679.39,1.53510787]
["bitfinex-derivatives","BNBF0:USTF0",1738046512687,1.09569489,680.5,679.39,1.53510787]
["bitfinex-derivatives","BNBF0:USTF0",1738046515990,1.09569489,680.54,679.39,1.53510787]
["bitfinex-derivatives","BNBF0:USTF0",1738046519191,1.09569489,680.58,679.39,1.53510787]
["bitfinex-derivatives","BNBF0:USTF0",1738046522696,0.2938454,680.63,679.39,1.53510787]
["bitfinex-derivatives","BNBF0:USTF0",1738046522697,1.09569489,680.5,679.39,1.53510787]
["bitfinex-derivatives","BNBF0:USTF0",1738046526700,1.09569489,680.45,679.39,1.53510787]
["bitfinex-derivatives","BNBF0:USTF0",1738046529797,0.2938454,680.63,679.39,1.53510787]
["bitfinex-derivatives","BNBF0:USTF0",1738046536407,1.38954029,680.63,679.39,1.53510787]
["bitfinex-derivatives","BNBF0:USTF0",1738046537008,1.38954029,680.63,678.98,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738046537210,1.38954029,680.63,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738046537605,1.38954029,680.63,678.99,1.830188]
["bitfinex-derivatives","BNBF0:USTF0",1738046538414,0.24212689,680.62,678.99,1.830188]
["bitfinex-derivatives","BNBF0:USTF0",1738046538712,0.29385836,680.6,678.99,1.830188]
["bitfinex-derivatives","BNBF0:USTF0",1738046538912,0.24212689,680.59,678.99,1.830188]
["bitfinex-derivatives","BNBF0:USTF0",1738046539313,0.29386699,680.58,678.99,1.830188]
["bitfinex-derivatives","BNBF0:USTF0",1738046539511,1.09569489,680.54,678.99,1.830188]
["bitfinex-derivatives","BNBF0:USTF0",1738046539709,0.53601547,680.53,678.99,1.830188]
["bitfinex-derivatives","BNBF0:USTF0",1738046539909,0.53601979,680.52,678.99,1.830188]
["bitfinex-derivatives","BNBF0:USTF0",1738046540214,0.53602411,680.51,678.99,1.830188]
["bitfinex-derivatives","BNBF0:USTF0",1738046540414,0.53602843,680.5,678.99,1.830188]
["bitfinex-derivatives","BNBF0:USTF0",1738046540613,0.53603275,680.49,678.99,1.830188]
["bitfinex-derivatives","BNBF0:USTF0",1738046540814,0.53603707,680.48,678.99,1.830188]
["bitfinex-derivatives","BNBF0:USTF0",1738046541114,0.53604139,680.47,678.99,1.830188]
["bitfinex-derivatives","BNBF0:USTF0",1738046541313,0.29391881,680.46,678.99,1.830188]
["bitfinex-derivatives","BNBF0:USTF0",1738046543916,0.2421042,680.45,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738046544117,0.29393177,680.43,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738046544309,0.2421042,680.42,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738046546312,0.2421042,680.42,678.82,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738046546817,0.29393177,680.43,678.82,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738046547018,0.24208822,680.42,678.82,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738046547617,1.53624297,680.41,678.82,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738046547817,0.24208822,680.4,678.82,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738046548619,0.29395337,680.38,678.82,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738046548918,0.24208822,680.37,678.14,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738046549117,0.24208822,680.37,678.24,0.29488086]
["bitfinex-derivatives","BNBF0:USTF0",1738046549316,0.24208822,680.37,678.25,0.27048838]
["bitfinex-derivatives","BNBF0:USTF0",1738046550420,0.24208822,680.37,678.27,0.29486782]
["bitfinex-derivatives","BNBF0:USTF0",1738046550619,0.29396634,680.35,678.28,0.27051115]
["bitfinex-derivatives","BNBF0:USTF0",1738046550918,0.24229876,680.34,678.28,0.27051115]
["bitfinex-derivatives","BNBF0:USTF0",1738046551118,0.24229876,680.34,678.27,0.29486782]
["bitfinex-derivatives","BNBF0:USTF0",1738046551319,0.24229876,680.34,678.28,0.27050958]
["bitfinex-derivatives","BNBF0:USTF0",1738046552321,0.24229876,680.34,678.27,0.29486782]
["bitfinex-derivatives","BNBF0:USTF0",1738046552322,0.24232433,680.33,678.29,0.27050406]
["bitfinex-derivatives","BNBF0:USTF0",1738046552518,0.24232433,680.32,678.3,0.27050406]
["bitfinex-derivatives","BNBF0:USTF0",1738046552718,0.24232433,680.31,678.31,0.27050406]
["bitfinex-derivatives","BNBF0:USTF0",1738046552916,0.24232433,680.3,678.32,0.56535015]
["bitfinex-derivatives","BNBF0:USTF0",1738046553115,0.24232433,680.34,678.33,0.27050406]
["bitfinex-derivatives","BNBF0:USTF0",1738046553321,0.24232433,680.33,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738046553522,0.24232433,680.34,678.36,0.27050406]
["bitfinex-derivatives","BNBF0:USTF0",1738046553718,0.24232433,680.33,678.36,0.27050406]
["bitfinex-derivatives","BNBF0:USTF0",1738046553922,0.24232433,680.34,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738046554124,0.24232433,680.33,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738046554321,0.24232433,680.33,678.36,0.27052278]
["bitfinex-derivatives","BNBF0:USTF0",1738046554521,0.24232433,680.32,678.36,0.27052278]
["bitfinex-derivatives","BNBF0:USTF0",1738046554719,0.24232433,680.34,678.36,0.27052278]
["bitfinex-derivatives","BNBF0:USTF0",1738046554924,0.24232433,680.33,678.36,0.27052278]
["bitfinex-derivatives","BNBF0:USTF0",1738046555125,0.24232433,680.34,678.36,0.27052278]
["bitfinex-derivatives","BNBF0:USTF0",1738046555320,0.29396634,680.35,678.36,0.27052278]
["bitfinex-derivatives","BNBF0:USTF0",1738046555321,0.24232433,680.33,678.38,0.29482001]
["bitfinex-derivatives","BNBF0:USTF0",1738046555525,0.29398362,680.31,678.39,0.27052278]
["bitfinex-derivatives","BNBF0:USTF0",1738046555820,0.24232433,680.3,678.39,0.27052278]
["bitfinex-derivatives","BNBF0:USTF0",1738046556226,0.29399658,680.28,678.41,0.29480697]
["bitfinex-derivatives","BNBF0:USTF0",1738046556526,0.24232433,680.27,678.42,0.27052278]
["bitfinex-derivatives","BNBF0:USTF0",1738046556725,0.29400955,680.25,678.44,0.29479393]
["bitfinex-derivatives","BNBF0:USTF0",1738046556922,0.24232433,680.24,678.45,0.27052278]
["bitfinex-derivatives","BNBF0:USTF0",1738046557126,0.29402252,680.22,678.46,0.29478524]
["bitfinex-derivatives","BNBF0:USTF0",1738046557328,0.24232433,680.21,678.47,0.27052278]
["bitfinex-derivatives","BNBF0:USTF0",1738046557523,0.29403116,680.2,678.48,0.29477655]
["bitfinex-derivatives","BNBF0:USTF0",1738046558425,0.24227369,680.19,678.48,0.29477655]
["bitfinex-derivatives","BNBF0:USTF0",1738046558731,0.29404413,680.17,678.48,0.29477655]
["bitfinex-derivatives","BNBF0:USTF0",1738046558931,0.24227369,680.16,678.48,0.29477655]
["bitfinex-derivatives","BNBF0:USTF0",1738046559131,0.2940571,680.14,678.48,0.29477655]
["bitfinex-derivatives","BNBF0:USTF0",1738046559326,0.24227369,680.13,678.48,0.29477655]
["bitfinex-derivatives","BNBF0:USTF0",1738046559525,0.29407007,680.11,678.48,0.29477655]
["bitfinex-derivatives","BNBF0:USTF0",1738046559730,0.24227036,680.1,678.48,0.29477655]
["bitfinex-derivatives","BNBF0:USTF0",1738046559929,0.29408304,680.08,678.48,0.29477655]
["bitfinex-derivatives","BNBF0:USTF0",1738046560124,0.24227036,680.07,678.48,0.29477655]
["bitfinex-derivatives","BNBF0:USTF0",1738046560329,0.29409602,680.05,678.48,0.29477655]
["bitfinex-derivatives","BNBF0:USTF0",1738046560522,0.24227036,680.04,678.48,0.29477655]
["bitfinex-derivatives","BNBF0:USTF0",1738046561526,0.2422534,680.03,678.48,0.29477655]
["bitfinex-derivatives","BNBF0:USTF0",1738046561729,0.2422534,680.02,678.48,0.29477655]
["bitfinex-derivatives","BNBF0:USTF0",1738046561926,0.29409602,680.05,678.48,0.29477655]
["bitfinex-derivatives","BNBF0:USTF0",1738046561927,0.24224324,680.01,678.48,0.29477655]
["bitfinex-derivatives","BNBF0:USTF0",1738046562226,0.29409602,680.05,678.48,0.29477655]
["bitfinex-derivatives","BNBF0:USTF0",1738046562227,0.24224324,680.0,678.48,0.29477655]
["bitfinex-derivatives","BNBF0:USTF0",1738046562533,0.24224324,679.99,678.48,0.29477655]
["bitfinex-derivatives","BNBF0:USTF0",1738046562727,0.24224324,680.04,678.48,0.29477655]
["bitfinex-derivatives","BNBF0:USTF0",1738046563030,0.29410899,680.02,678.48,0.29477655]
["bitfinex-derivatives","BNBF0:USTF0",1738046567840,0.24213145,680.01,677.44,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738046568040,0.2941609,679.9,677.55,0.29518116]
["bitfinex-derivatives","BNBF0:USTF0",1738046568238,0.24213145,679.89,677.56,0.27072292]
["bitfinex-derivatives","BNBF0:USTF0",1738046568439,0.29417388,679.87,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738046568838,0.24213585,679.86,677.59,0.27073517]
["bitfinex-derivatives","BNBF0:USTF0",1738046569039,0.24213585,679.86,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738046569040,0.29418686,679.84,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1738046569239,0.24213585,679.83,677.62,0.27073517]
["bitfinex-derivatives","BNBF0:USTF0",1738046569433,0.29423447,679.73,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738046569638,0.24213585,679.72,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738046569837,0.29424746,679.7,677.65,0.27073517]
["bitfinex-derivatives","BNBF0:USTF0",1738046570035,0.24213585,679.69,677.67,0.29512889]
["bitfinex-derivatives","BNBF0:USTF0",1738046570239,0.29426044,679.67,677.68,0.27073517]
["bitfinex-derivatives","BNBF0:USTF0",1738046570434,0.29426044,679.67,677.7,0.29511583]
["bitfinex-derivatives","BNBF0:USTF0",1738046570636,0.24213585,679.66,677.71,0.27073517]
["bitfinex-derivatives","BNBF0:USTF0",1738046571136,0.29427343,679.64,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738046571334,0.29427343,679.64,677.74,0.27073517]
["bitfinex-derivatives","BNBF0:USTF0",1738046571335,0.24213585,679.63,677.74,0.27073517]
["bitfinex-derivatives","BNBF0:USTF0",1738046571539,0.29428642,679.61,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738046571739,0.29428642,679.61,677.76,0.27073517]
["bitfinex-derivatives","BNBF0:USTF0",1738046571937,0.24213585,679.6,677.76,0.27073517]
["bitfinex-derivatives","BNBF0:USTF0",1738046572140,0.29429942,679.58,677.76,0.27073517]
["bitfinex-derivatives","BNBF0:USTF0",1738046572341,0.24213585,679.57,677.76,0.27073517]
["bitfinex-derivatives","BNBF0:USTF0",1738046572642,0.29431241,679.55,677.76,0.27073517]
["bitfinex-derivatives","BNBF0:USTF0",1738046572940,0.24213585,679.54,677.76,0.27073517]
["bitfinex-derivatives","BNBF0:USTF0",1738046573738,0.2943254,679.52,677.76,0.27073517]
["bitfinex-derivatives","BNBF0:USTF0",1738046573942,0.24213585,679.51,677.76,0.27073517]
["bitfinex-derivatives","BNBF0:USTF0",1738046574142,0.2943384,679.49,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738046574540,0.24204568,679.48,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738046574739,0.29435139,679.46,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738046576539,0.24204578,679.45,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738046576744,0.29436439,679.43,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738046576939,0.29436439,679.43,677.76,0.27082022]
["bitfinex-derivatives","BNBF0:USTF0",1738046576940,0.24204578,679.42,677.76,0.27082022]
["bitfinex-derivatives","BNBF0:USTF0",1738046577141,0.29437739,679.4,677.77,0.29508535]
["bitfinex-derivatives","BNBF0:USTF0",1738046577344,0.24204578,679.39,677.78,0.27082022]
["bitfinex-derivatives","BNBF0:USTF0",1738046577542,0.29438605,679.38,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738046577744,0.24204578,679.37,677.8,0.27082022]
["bitfinex-derivatives","BNBF0:USTF0",1738046578045,0.29439472,679.36,677.8,0.56589251]
["bitfinex-derivatives","BNBF0:USTF0",1738046578244,0.24204578,679.35,677.81,1.80921375]
["bitfinex-derivatives","BNBF0:USTF0",1738046578439,0.29440339,679.34,677.82,0.27082022]
["bitfinex-derivatives","BNBF0:USTF0",1738046578641,0.24204578,679.33,677.82,0.27082022]
["bitfinex-derivatives","BNBF0:USTF0",1738046578843,0.29441205,679.32,677.82,0.27082022]
["bitfinex-derivatives","BNBF0:USTF0",1738046579044,0.24204578,679.31,677.82,0.27082022]
["bitfinex-derivatives","BNBF0:USTF0",1738046579640,0.53645894,679.3,677.83,0.27082991]
["bitfinex-derivatives","BNBF0:USTF0",1738046579844,0.53645894,679.3,677.81,1.53839353]
["bitfinex-derivatives","BNBF0:USTF0",1738046579845,0.53646328,679.29,677.84,0.27082991]
["bitfinex-derivatives","BNBF0:USTF0",1738046580145,0.53646761,679.28,677.85,0.27082991]
["bitfinex-derivatives","BNBF0:USTF0",1738046580343,0.53647195,679.27,677.82,0.27082991]
["bitfinex-derivatives","BNBF0:USTF0",1738046580644,0.24203822,679.26,677.83,0.27082991]
["bitfinex-derivatives","BNBF0:USTF0",1738046580846,0.24203822,679.26,677.82,0.27082991]
["bitfinex-derivatives","BNBF0:USTF0",1738046581045,0.29443373,679.27,677.83,0.27082445]
["bitfinex-derivatives","BNBF0:USTF0",1738046581247,0.24204207,679.26,677.82,0.27082445]
["bitfinex-derivatives","BNBF0:USTF0",1738046581545,0.24204207,679.26,677.83,0.27082445]
["bitfinex-derivatives","BNBF0:USTF0",1738046581744,0.24204207,679.26,677.82,0.27082445]
["bitfinex-derivatives","BNBF0:USTF0",1738046581945,0.24204207,679.26,677.83,0.27082445]
["bitfinex-derivatives","BNBF0:USTF0",1738046582147,0.29444239,679.25,677.81,1.53839353]
["bitfinex-derivatives","BNBF0:USTF0",1738046582341,0.29444239,679.25,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1738046583643,0.29444239,679.25,677.83,0.27077709]
["bitfinex-derivatives","BNBF0:USTF0",1738046583849,0.29444239,679.25,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738046584049,0.29444239,679.25,677.85,0.27077709]
["bitfinex-derivatives","BNBF0:USTF0",1738046584250,0.29444239,679.25,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1738046584449,0.29444239,679.25,677.87,0.27077709]
["bitfinex-derivatives","BNBF0:USTF0",1738046584751,0.29444239,679.25,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1738046584949,0.29444239,679.25,677.89,0.27077709]
["bitfinex-derivatives","BNBF0:USTF0",1738046585855,0.29444239,679.25,677.9,0.27077709]
["bitfinex-derivatives","BNBF0:USTF0",1738046586051,0.29444239,679.25,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738046586451,0.29444239,679.25,677.92,0.27070241]
["bitfinex-derivatives","BNBF0:USTF0",1738046586646,0.29444239,679.25,677.81,1.53839353]
["bitfinex-derivatives","BNBF0:USTF0",1738046586647,0.29444239,679.25,677.93,0.56571811]
["bitfinex-derivatives","BNBF0:USTF0",1738046586849,0.29444239,679.25,677.94,0.56571376]
["bitfinex-derivatives","BNBF0:USTF0",1738046587047,0.29444239,679.25,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738046587253,0.29444239,679.25,677.96,0.27069836]
["bitfinex-derivatives","BNBF0:USTF0",1738046587455,0.29444239,679.25,677.81,1.53839353]
["bitfinex-derivatives","BNBF0:USTF0",1738046587456,0.29444239,679.25,677.97,0.56569666]
["bitfinex-derivatives","BNBF0:USTF0",1738046587655,0.29444239,679.25,677.98,0.27069836]
["bitfinex-derivatives","BNBF0:USTF0",1738046587856,0.29444239,679.25,677.99,0.27069836]
["bitfinex-derivatives","BNBF0:USTF0",1738046588055,0.29444239,679.25,678.0,0.27069836]
["bitfinex-derivatives","BNBF0:USTF0",1738046588256,0.29444239,679.25,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1738046588257,0.29444239,679.25,678.01,0.27069334]
["bitfinex-derivatives","BNBF0:USTF0",1738046588458,0.29444239,679.25,678.02,0.27069334]
["bitfinex-derivatives","BNBF0:USTF0",1738046588655,0.29444239,679.25,678.03,0.27069334]
["bitfinex-derivatives","BNBF0:USTF0",1738046588956,0.29444239,679.25,678.04,0.27069334]
["bitfinex-derivatives","BNBF0:USTF0",1738046589147,0.29444239,679.25,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1738046589148,1.09569489,679.99,677.98,0.27069334]
["bitfinex-derivatives","BNBF0:USTF0",1738046589350,0.29413062,679.97,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1738046589549,0.24204879,679.96,678.01,0.27069334]
["bitfinex-derivatives","BNBF0:USTF0",1738046589758,0.2941436,679.94,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1738046589955,0.24204879,679.93,678.04,0.27069334]
["bitfinex-derivatives","BNBF0:USTF0",1738046590250,0.29415657,679.91,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1738046590459,0.24204879,679.9,678.06,0.27069334]
["bitfinex-derivatives","BNBF0:USTF0",1738046591056,0.29416955,679.88,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738046591256,0.24204879,679.87,678.09,0.27069334]
["bitfinex-derivatives","BNBF0:USTF0",1738046591658,0.29418254,679.85,678.1,0.29494174]
["bitfinex-derivatives","BNBF0:USTF0",1738046591852,0.24205304,679.84,678.11,0.27064999]
["bitfinex-derivatives","BNBF0:USTF0",1738046592057,0.29419119,679.83,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738046592257,0.29419119,679.83,678.13,0.27064999]
["bitfinex-derivatives","BNBF0:USTF0",1738046592258,0.24205304,679.82,678.13,0.27064999]
["bitfinex-derivatives","BNBF0:USTF0",1738046592454,0.29419984,679.81,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738046592657,0.24205304,679.8,678.15,0.27064999]
["bitfinex-derivatives","BNBF0:USTF0",1738046592854,0.2942085,679.79,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1738046593058,0.24205304,679.78,678.17,0.27064999]
["bitfinex-derivatives","BNBF0:USTF0",1738046593365,0.29421716,679.77,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738046593564,0.24205304,679.76,678.19,0.27064999]
["bitfinex-derivatives","BNBF0:USTF0",1738046593862,0.29421716,679.77,678.2,0.56554085]
["bitfinex-derivatives","BNBF0:USTF0",1738046593863,0.2420251,679.75,678.2,0.56554085]
["bitfinex-derivatives","BNBF0:USTF0",1738046594060,0.53625524,679.74,678.21,0.5655365]
["bitfinex-derivatives","BNBF0:USTF0",1738046594261,0.53625957,679.73,678.22,0.56553215]
["bitfinex-derivatives","BNBF0:USTF0",1738046594563,1.09569489,680.02,677.89,1.53752692]
["bitfinex-derivatives","BNBF0:USTF0",1738046594564,0.5362639,679.72,678.23,0.5655278]
["bitfinex-derivatives","BNBF0:USTF0",1738046594764,0.53626823,679.71,678.24,0.56552345]
["bitfinex-derivatives","BNBF0:USTF0",1738046594960,0.2420251,679.7,678.25,0.27064259]
["bitfinex-derivatives","BNBF0:USTF0",1738046595160,0.2420251,679.7,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738046595365,0.29425179,679.69,678.27,0.27064259]
["bitfinex-derivatives","BNBF0:USTF0",1738046595663,0.2420251,679.68,678.27,0.27064259]
["bitfinex-derivatives","BNBF0:USTF0",1738046595865,0.29426044,679.67,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738046596066,0.2420251,679.66,678.29,0.27064259]
["bitfinex-derivatives","BNBF0:USTF0",1738046596260,0.2420251,679.66,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1738046596465,0.2420251,679.66,678.31,0.27064259]
["bitfinex-derivatives","BNBF0:USTF0",1738046596865,0.2420251,679.66,678.32,0.29484609]
["bitfinex-derivatives","BNBF0:USTF0",1738046597064,0.2420251,679.66,678.33,0.27064259]
["bitfinex-derivatives","BNBF0:USTF0",1738046597264,0.2420251,679.66,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1738046597464,0.2420251,679.66,678.35,0.27064259]
["bitfinex-derivatives","BNBF0:USTF0",1738046600969,0.2942691,679.65,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1738046604370,0.24197372,679.64,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1738046604670,0.29427776,679.63,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1738046605268,0.24197827,679.62,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1738046605572,0.53626036,679.62,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1738046605770,0.29428209,679.62,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1738046606372,0.29428209,679.62,678.07,1.53728354]
["bitfinex-derivatives","BNBF0:USTF0",1738046606567,0.29428209,679.62,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738046609870,0.24194538,679.61,678.09,0.27069004]
["bitfinex-derivatives","BNBF0:USTF0",1738046610075,0.29429075,679.6,678.1,0.29494174]
["bitfinex-derivatives","BNBF0:USTF0",1738046610377,0.29429075,679.6,678.11,0.27069004]
["bitfinex-derivatives","BNBF0:USTF0",1738046610572,0.29429075,679.6,678.1,0.29494174]
["bitfinex-derivatives","BNBF0:USTF0",1738046611776,0.29429075,679.6,678.11,0.27068683]
["bitfinex-derivatives","BNBF0:USTF0",1738046611975,0.29429075,679.6,678.11,0.56562422]
["bitfinex-derivatives","BNBF0:USTF0",1738046612173,0.29429075,679.6,678.12,0.27068683]
["bitfinex-derivatives","BNBF0:USTF0",1738046612577,0.29429075,679.6,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738046614975,0.24183576,679.59,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738046615175,1.77961747,679.59,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738046615382,0.24183576,679.58,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738046615682,0.29430808,679.56,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738046616080,0.24183576,679.55,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738046616281,0.29432107,679.53,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738046618084,0.24182897,679.52,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738046618286,0.29433406,679.5,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738046620580,0.29433406,679.5,677.51,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738046620888,0.24176454,679.49,677.52,0.56605731]
["bitfinex-derivatives","BNBF0:USTF0",1738046621086,0.24176454,679.49,677.53,0.56605296]
["bitfinex-derivatives","BNBF0:USTF0",1738046621283,0.29434706,679.47,677.54,0.5660486]
["bitfinex-derivatives","BNBF0:USTF0",1738046621480,0.24176454,679.46,677.55,0.56604424]
["bitfinex-derivatives","BNBF0:USTF0",1738046621685,0.29436006,679.44,677.56,0.56603989]
["bitfinex-derivatives","BNBF0:USTF0",1738046621887,0.24176454,679.43,677.57,0.56603553]
["bitfinex-derivatives","BNBF0:USTF0",1738046622085,0.29437305,679.41,677.58,0.56603117]
["bitfinex-derivatives","BNBF0:USTF0",1738046622385,0.24176454,679.4,677.59,0.27086308]
["bitfinex-derivatives","BNBF0:USTF0",1738046622983,1.09569489,679.21,677.59,0.27086308]
["bitfinex-derivatives","BNBF0:USTF0",1738046623286,0.29446841,679.19,677.6,0.29515938]
["bitfinex-derivatives","BNBF0:USTF0",1738046623483,0.24176454,679.18,677.61,0.27086308]
["bitfinex-derivatives","BNBF0:USTF0",1738046623689,0.29447708,679.17,677.61,0.27086308]
["bitfinex-derivatives","BNBF0:USTF0",1738046623889,0.24176454,679.16,677.61,0.27086308]
["bitfinex-derivatives","BNBF0:USTF0",1738046624091,0.29449009,679.14,677.6,0.29515938]
["bitfinex-derivatives","BNBF0:USTF0",1738046624290,0.24176454,679.13,677.6,0.29515938]
["bitfinex-derivatives","BNBF0:USTF0",1738046624482,0.29450309,679.11,677.6,0.29515938]
["bitfinex-derivatives","BNBF0:USTF0",1738046624685,0.24176454,679.1,677.6,0.29515938]
["bitfinex-derivatives","BNBF0:USTF0",1738046624884,0.29451611,679.08,677.6,0.29515938]
["bitfinex-derivatives","BNBF0:USTF0",1738046625084,0.24167387,679.07,677.6,0.29515938]
["bitfinex-derivatives","BNBF0:USTF0",1738046625284,0.29452912,679.05,677.61,1.53904554]
["bitfinex-derivatives","BNBF0:USTF0",1738046625589,0.24167387,679.04,677.61,1.53904554]
["bitfinex-derivatives","BNBF0:USTF0",1738046625791,0.29454213,679.02,677.61,1.53904554]
["bitfinex-derivatives","BNBF0:USTF0",1738046626090,0.24167387,679.01,677.61,1.53904554]
["bitfinex-derivatives","BNBF0:USTF0",1738046626290,0.29455081,679.0,677.61,1.53904554]
["bitfinex-derivatives","BNBF0:USTF0",1738046626490,0.24167387,678.99,677.61,1.53904554]
["bitfinex-derivatives","BNBF0:USTF0",1738046626691,0.29455948,678.98,677.61,1.53904554]
["bitfinex-derivatives","BNBF0:USTF0",1738046626984,0.24190846,678.97,677.61,1.53904554]
["bitfinex-derivatives","BNBF0:USTF0",1738046627190,0.29456816,678.96,677.61,1.53904554]
["bitfinex-derivatives","BNBF0:USTF0",1738046627393,0.29456816,678.96,677.6,0.29515938]
["bitfinex-derivatives","BNBF0:USTF0",1738046630890,0.29456816,678.96,677.6,1.83458504]
["bitfinex-derivatives","BNBF0:USTF0",1738046631293,0.2419574,678.95,677.6,1.83458504]
["bitfinex-derivatives","BNBF0:USTF0",1738046631595,0.29457684,678.94,677.6,1.83458504]
["bitfinex-derivatives","BNBF0:USTF0",1738046631791,0.2419574,678.93,677.61,0.27091446]
["bitfinex-derivatives","BNBF0:USTF0",1738046632394,0.24196974,678.92,677.62,0.27091559]
["bitfinex-derivatives","BNBF0:USTF0",1738046632595,0.24196974,678.92,677.6,1.83458504]
["bitfinex-derivatives","BNBF0:USTF0",1738046632596,0.24196974,678.91,677.63,0.27091559]
["bitfinex-derivatives","BNBF0:USTF0",1738046632791,0.24196974,678.93,677.64,0.27091559]
["bitfinex-derivatives","BNBF0:USTF0",1738046632997,0.29457684,678.94,677.6,1.83458504]
["bitfinex-derivatives","BNBF0:USTF0",1738046632998,0.24197394,678.92,677.65,0.27091559]
["bitfinex-derivatives","BNBF0:USTF0",1738046633196,0.24197394,678.92,677.6,1.83458504]
["bitfinex-derivatives","BNBF0:USTF0",1738046633197,0.24197394,678.91,677.66,0.27091559]
["bitfinex-derivatives","BNBF0:USTF0",1738046633396,0.24197394,678.93,677.61,0.27091559]
["bitfinex-derivatives","BNBF0:USTF0",1738046634198,0.24197876,678.92,677.62,0.27091163]
["bitfinex-derivatives","BNBF0:USTF0",1738046634397,0.24197876,678.93,677.61,0.27091163]
["bitfinex-derivatives","BNBF0:USTF0",1738046634694,0.24197876,678.92,677.62,0.27091163]
["bitfinex-derivatives","BNBF0:USTF0",1738046634998,0.29457684,678.94,677.6,1.83458504]
["bitfinex-derivatives","BNBF0:USTF0",1738046635498,0.24199692,678.93,677.61,0.56604633]
["bitfinex-derivatives","BNBF0:USTF0",1738046635699,0.24199692,678.93,677.62,0.29515067]
["bitfinex-derivatives","BNBF0:USTF0",1738046635892,0.24199692,678.93,677.63,0.2708913]
["bitfinex-derivatives","BNBF0:USTF0",1738046636097,0.24199692,678.93,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738046636293,0.24199692,678.93,677.65,0.2708913]
["bitfinex-derivatives","BNBF0:USTF0",1738046636494,0.24199692,678.93,677.65,0.5660289]
["bitfinex-derivatives","BNBF0:USTF0",1738046636895,0.24199692,678.93,677.66,0.2708913]
["bitfinex-derivatives","BNBF0:USTF0",1738046639592,0.29457684,678.94,677.65,0.2951376]
["bitfinex-derivatives","BNBF0:USTF0",1738046639792,0.24200496,678.93,677.66,0.27086556]
["bitfinex-derivatives","BNBF0:USTF0",1738046640598,0.29457684,678.94,677.66,0.56599881]
["bitfinex-derivatives","BNBF0:USTF0",1738046640898,0.29457684,678.94,677.67,0.27086556]
["bitfinex-derivatives","BNBF0:USTF0",1738046641099,0.29457684,678.94,677.66,0.29513325]
["bitfinex-derivatives","BNBF0:USTF0",1738046641300,0.29457684,678.94,677.67,0.27085853]
["bitfinex-derivatives","BNBF0:USTF0",1738046642202,0.29457684,678.94,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738046642401,0.29457684,678.94,677.69,0.27085853]
["bitfinex-derivatives","BNBF0:USTF0",1738046642602,0.29457684,678.94,677.7,0.29511583]
["bitfinex-derivatives","BNBF0:USTF0",1738046643004,0.29457684,678.94,677.71,0.27082629]
["bitfinex-derivatives","BNBF0:USTF0",1738046643302,0.29457684,678.94,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1738046643499,0.29457684,678.94,677.73,0.27082629]
["bitfinex-derivatives","BNBF0:USTF0",1738046644003,0.29457684,678.94,677.74,0.29509841]
["bitfinex-derivatives","BNBF0:USTF0",1738046644203,0.29457684,678.94,677.75,0.27082629]
["bitfinex-derivatives","BNBF0:USTF0",1738046644402,0.29457684,678.94,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738046644602,0.29457684,678.94,677.77,0.27082629]
["bitfinex-derivatives","BNBF0:USTF0",1738046644802,0.29457684,678.94,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738046645000,0.29457684,678.94,677.79,0.27082629]
["bitfinex-derivatives","BNBF0:USTF0",1738046645198,0.29457684,678.94,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738046645402,0.29457684,678.94,677.81,0.27082629]
["bitfinex-derivatives","BNBF0:USTF0",1738046645601,0.29457684,678.94,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1738046645802,0.29457684,678.94,677.83,0.27082629]
["bitfinex-derivatives","BNBF0:USTF0",1738046646303,0.29457684,678.94,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1738046646507,0.29457684,678.94,677.83,0.2707823]
["bitfinex-derivatives","BNBF0:USTF0",1738046647105,1.09569489,679.64,677.83,0.2707823]
["bitfinex-derivatives","BNBF0:USTF0",1738046647304,0.29428209,679.62,677.83,0.2707823]
["bitfinex-derivatives","BNBF0:USTF0",1738046647506,0.2420997,679.61,677.83,0.2707823]
["bitfinex-derivatives","BNBF0:USTF0",1738046648005,0.2420997,679.61,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738046648207,0.2420997,679.61,677.85,0.2707823]
["bitfinex-derivatives","BNBF0:USTF0",1738046648403,0.29429508,679.59,677.85,0.2707823]
["bitfinex-derivatives","BNBF0:USTF0",1738046648604,0.2420997,679.58,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1738046648802,0.29430808,679.56,677.87,0.2707823]
["bitfinex-derivatives","BNBF0:USTF0",1738046649004,0.2420997,679.55,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1738046649206,0.29432107,679.53,677.89,0.2707823]
["bitfinex-derivatives","BNBF0:USTF0",1738046649411,0.2420997,679.52,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738046649709,0.29432973,679.51,677.91,0.2707823]
["bitfinex-derivatives","BNBF0:USTF0",1738046649913,0.2420997,679.5,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1738046650109,0.2943384,679.49,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1738046650305,0.2420997,679.48,677.93,0.2707823]
["bitfinex-derivatives","BNBF0:USTF0",1738046650711,0.2420997,679.48,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1738046650907,0.29434706,679.47,677.95,0.2707823]
["bitfinex-derivatives","BNBF0:USTF0",1738046651110,0.2420997,679.46,677.95,0.2707823]
["bitfinex-derivatives","BNBF0:USTF0",1738046651311,0.29435572,679.45,677.95,0.2707823]
["bitfinex-derivatives","BNBF0:USTF0",1738046651511,0.2420997,679.44,677.95,0.2707823]
["bitfinex-derivatives","BNBF0:USTF0",1738046651812,0.29436439,679.43,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1738046652111,0.24210286,679.42,677.95,0.27076249]
["bitfinex-derivatives","BNBF0:USTF0",1738046652314,0.29437305,679.41,677.95,0.27076249]
["bitfinex-derivatives","BNBF0:USTF0",1738046652513,0.24210286,679.4,677.95,0.27076249]
["bitfinex-derivatives","BNBF0:USTF0",1738046652710,0.29438172,679.39,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1738046652912,0.24211036,679.38,677.95,0.27075392]
["bitfinex-derivatives","BNBF0:USTF0",1738046653114,0.29439039,679.37,677.95,0.27075392]
["bitfinex-derivatives","BNBF0:USTF0",1738046653613,0.24211268,679.36,677.95,0.27075392]
["bitfinex-derivatives","BNBF0:USTF0",1738046653806,0.29439905,679.35,677.95,0.27075392]
["bitfinex-derivatives","BNBF0:USTF0",1738046654714,0.24211209,679.34,677.95,0.27075392]
["bitfinex-derivatives","BNBF0:USTF0",1738046661118,0.29439905,679.35,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1738046661319,0.29439905,679.35,677.95,0.27076034]
["bitfinex-derivatives","BNBF0:USTF0",1738046661320,0.24210954,679.34,677.95,0.27076034]
["bitfinex-derivatives","BNBF0:USTF0",1738046662314,0.29439905,679.35,677.95,0.27076034]
["bitfinex-derivatives","BNBF0:USTF0",1738046662721,0.24211808,679.34,677.95,0.27076034]
["bitfinex-derivatives","BNBF0:USTF0",1738046662923,0.29439905,679.35,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1738046663122,0.24211786,679.34,677.95,0.27074398]
["bitfinex-derivatives","BNBF0:USTF0",1738046663819,0.24211786,679.34,677.95,0.56575098]
["bitfinex-derivatives","BNBF0:USTF0",1738046664119,0.29439905,679.35,677.96,0.56574663]
["bitfinex-derivatives","BNBF0:USTF0",1738046664320,0.24212548,679.34,677.97,0.56574228]
["bitfinex-derivatives","BNBF0:USTF0",1738046664621,0.24212548,679.34,677.98,0.56573793]
["bitfinex-derivatives","BNBF0:USTF0",1738046664823,0.29439905,679.35,677.99,0.56573358]
["bitfinex-derivatives","BNBF0:USTF0",1738046665019,0.24213269,679.34,678.0,0.56572923]
["bitfinex-derivatives","BNBF0:USTF0",1738046665225,0.24213269,679.34,678.01,0.56572487]
["bitfinex-derivatives","BNBF0:USTF0",1738046665426,0.29439905,679.35,678.02,0.56572052]
["bitfinex-derivatives","BNBF0:USTF0",1738046665625,0.29439905,679.35,678.03,0.56571617]
["bitfinex-derivatives","BNBF0:USTF0",1738046665824,0.29439905,679.35,678.04,0.27074398]
["bitfinex-derivatives","BNBF0:USTF0",1738046666026,0.24215882,679.34,678.04,0.27074398]
["bitfinex-derivatives","BNBF0:USTF0",1738046666226,0.24215882,679.34,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1738046666426,0.24215882,679.34,678.06,0.27074398]
["bitfinex-derivatives","BNBF0:USTF0",1738046666627,0.29439905,679.35,678.06,0.56570312]
["bitfinex-derivatives","BNBF0:USTF0",1738046666825,0.29439905,679.35,678.07,0.27074398]
["bitfinex-derivatives","BNBF0:USTF0",1738046667026,0.29439905,679.35,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738046667324,0.29439905,679.35,678.09,0.27074398]
["bitfinex-derivatives","BNBF0:USTF0",1738046667526,0.29439905,679.35,678.1,0.29494174]
["bitfinex-derivatives","BNBF0:USTF0",1738046667726,0.29439905,679.35,678.11,0.27074398]
["bitfinex-derivatives","BNBF0:USTF0",1738046667927,0.29439905,679.35,678.11,0.56568137]
["bitfinex-derivatives","BNBF0:USTF0",1738046668127,0.29439905,679.35,678.12,0.27074398]
["bitfinex-derivatives","BNBF0:USTF0",1738046668528,0.29439905,679.35,678.13,0.27067437]
["bitfinex-derivatives","BNBF0:USTF0",1738046668722,0.29439905,679.35,678.12,0.27067437]
["bitfinex-derivatives","BNBF0:USTF0",1738046668924,0.29439905,679.35,678.13,0.27067437]
["bitfinex-derivatives","BNBF0:USTF0",1738046669225,0.29439905,679.35,678.12,0.27067437]
["bitfinex-derivatives","BNBF0:USTF0",1738046669426,0.29439905,679.35,678.13,0.27067437]
["bitfinex-derivatives","BNBF0:USTF0",1738046669627,0.29439905,679.35,678.12,0.27067437]
["bitfinex-derivatives","BNBF0:USTF0",1738046669822,0.29439905,679.35,678.13,0.27067437]
["bitfinex-derivatives","BNBF0:USTF0",1738046670024,0.29439905,679.35,678.12,0.27067437]
["bitfinex-derivatives","BNBF0:USTF0",1738046670226,0.29439905,679.35,678.13,0.27067437]
["bitfinex-derivatives","BNBF0:USTF0",1738046670426,0.29439905,679.35,678.12,0.27067437]
["bitfinex-derivatives","BNBF0:USTF0",1738046670621,0.29439905,679.35,678.13,0.27067437]
["bitfinex-derivatives","BNBF0:USTF0",1738046670824,0.29439905,679.35,678.12,0.27067437]
["bitfinex-derivatives","BNBF0:USTF0",1738046671028,0.29439905,679.35,678.13,0.27067437]
["bitfinex-derivatives","BNBF0:USTF0",1738046671327,0.29439905,679.35,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1738046671328,0.28019824,679.35,678.14,0.27067437]
["bitfinex-derivatives","BNBF0:USTF0",1738046671527,0.28019824,679.35,678.15,0.27067437]
["bitfinex-derivatives","BNBF0:USTF0",1738046671730,0.28019824,679.35,678.16,0.27067437]
["bitfinex-derivatives","BNBF0:USTF0",1738046671923,0.28019824,679.35,678.17,0.27067437]
["bitfinex-derivatives","BNBF0:USTF0",1738046672127,0.28019824,679.35,678.12,0.27067437]
["bitfinex-derivatives","BNBF0:USTF0",1738046672329,0.28019824,679.35,678.13,0.27067437]
["bitfinex-derivatives","BNBF0:USTF0",1738046672524,0.28019824,679.35,678.12,0.27067437]
["bitfinex-derivatives","BNBF0:USTF0",1738046672730,0.28019824,679.35,678.13,0.56560307]
["bitfinex-derivatives","BNBF0:USTF0",1738046672932,0.28019824,679.35,678.14,0.27067437]
["bitfinex-derivatives","BNBF0:USTF0",1738046673129,0.28019824,679.35,678.15,0.29492]
["bitfinex-derivatives","BNBF0:USTF0",1738046673330,0.28019824,679.35,678.16,0.27067437]
["bitfinex-derivatives","BNBF0:USTF0",1738046673531,0.28019824,679.35,678.17,0.2949113]
["bitfinex-derivatives","BNBF0:USTF0",1738046673831,0.28019824,679.35,678.18,0.27067437]
["bitfinex-derivatives","BNBF0:USTF0",1738046674029,0.28019824,679.35,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738046674230,0.28019824,679.35,678.2,0.27067437]
["bitfinex-derivatives","BNBF0:USTF0",1738046675526,0.28019824,679.35,678.21,0.29489391]
["bitfinex-derivatives","BNBF0:USTF0",1738046675731,0.28019824,679.35,678.22,0.27067437]
["bitfinex-derivatives","BNBF0:USTF0",1738046676233,0.28019824,679.35,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1738046676429,0.28019824,679.35,678.24,0.27067437]
["bitfinex-derivatives","BNBF0:USTF0",1738046680234,0.28019824,679.35,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738046690243,0.28019824,679.35,678.26,0.27062919]
["bitfinex-derivatives","BNBF0:USTF0",1738046690444,0.28019824,679.35,678.27,0.29486782]
["bitfinex-derivatives","BNBF0:USTF0",1738046699750,0.24281296,679.34,678.27,0.29486782]
["bitfinex-derivatives","BNBF0:USTF0",1738046702145,0.28019824,679.35,678.27,0.29486782]
["bitfinex-derivatives","BNBF0:USTF0",1738046702350,0.24280237,679.34,678.27,0.29486782]
["bitfinex-derivatives","BNBF0:USTF0",1738046704853,1.37589313,679.35,678.27,0.29486782]
["bitfinex-derivatives","BNBF0:USTF0",1738046705051,0.2427964,679.34,678.27,0.29486782]
["bitfinex-derivatives","BNBF0:USTF0",1738046705452,0.2427964,679.34,678.27,0.29017912]
["bitfinex-derivatives","BNBF0:USTF0",1738046711060,1.37589313,679.35,678.27,0.29017912]
["bitfinex-derivatives","BNBF0:USTF0",1738046711254,0.24249474,679.34,678.27,0.29017912]
["bitfinex-derivatives","BNBF0:USTF0",1738046711662,1.37589313,679.35,678.27,0.29017912]
["bitfinex-derivatives","BNBF0:USTF0",1738046712954,1.37589313,679.35,678.01,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738046713661,0.24251853,679.34,678.28,0.27069701]
["bitfinex-derivatives","BNBF0:USTF0",1738046713860,0.29440772,679.33,678.28,0.27069701]
["bitfinex-derivatives","BNBF0:USTF0",1738046725771,0.29440772,679.33,677.97,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738046725972,0.29440772,679.33,677.98,0.56570082]
["bitfinex-derivatives","BNBF0:USTF0",1738046726175,0.29440772,679.33,677.99,0.56569647]
["bitfinex-derivatives","BNBF0:USTF0",1738046726376,0.29440772,679.33,678.0,0.27070687]
["bitfinex-derivatives","BNBF0:USTF0",1738046726568,0.29440772,679.33,678.01,0.29498089]
["bitfinex-derivatives","BNBF0:USTF0",1738046726770,0.29440772,679.33,678.02,0.27070687]
["bitfinex-derivatives","BNBF0:USTF0",1738046726969,0.29440772,679.33,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1738046727173,0.29440772,679.33,678.04,0.27070687]
["bitfinex-derivatives","BNBF0:USTF0",1738046727469,0.29440772,679.33,678.05,0.5656737]
["bitfinex-derivatives","BNBF0:USTF0",1738046727673,0.29440772,679.33,678.06,0.56566935]
["bitfinex-derivatives","BNBF0:USTF0",1738046727876,0.29440772,679.33,678.07,0.565665]
["bitfinex-derivatives","BNBF0:USTF0",1738046728075,0.29440772,679.33,678.08,0.56566065]
["bitfinex-derivatives","BNBF0:USTF0",1738046728377,0.29440772,679.33,678.09,0.27071489]
["bitfinex-derivatives","BNBF0:USTF0",1738046729971,0.2426166,679.32,678.09,0.27071489]
["bitfinex-derivatives","BNBF0:USTF0",1738046731078,0.29440772,679.33,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738046731272,0.24263497,679.32,678.09,0.27074173]
["bitfinex-derivatives","BNBF0:USTF0",1738046731671,0.24263497,679.32,678.09,1.80870467]
["bitfinex-derivatives","BNBF0:USTF0",1738046731874,0.24263497,679.32,678.1,0.27074173]
["bitfinex-derivatives","BNBF0:USTF0",1738046733782,1.09569489,679.19,678.17,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738046733976,0.24263497,679.18,678.18,0.27074173]
["bitfinex-derivatives","BNBF0:USTF0",1738046734481,1.09569489,679.19,678.18,0.27074173]
["bitfinex-derivatives","BNBF0:USTF0",1738046734675,1.09569489,679.19,678.17,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738046737583,0.29440772,679.33,678.09,1.53796294]
["bitfinex-derivatives","BNBF0:USTF0",1738046738386,0.29440772,679.33,678.1,0.27071449]
["bitfinex-derivatives","BNBF0:USTF0",1738046739884,0.29440772,679.33,678.09,1.53796294]
["bitfinex-derivatives","BNBF0:USTF0",1738046740389,0.29440772,679.33,678.1,0.27070833]
["bitfinex-derivatives","BNBF0:USTF0",1738046740687,0.29440772,679.33,678.09,1.53796294]
["bitfinex-derivatives","BNBF0:USTF0",1738046740889,0.29440772,679.33,678.1,0.27071122]
["bitfinex-derivatives","BNBF0:USTF0",1738046742289,0.29440772,679.33,678.09,1.53796294]
["bitfinex-derivatives","BNBF0:USTF0",1738046743492,0.29440772,679.33,678.1,0.27070689]
["bitfinex-derivatives","BNBF0:USTF0",1738046743689,0.29440772,679.33,678.09,1.53796294]
["bitfinex-derivatives","BNBF0:USTF0",1738046743884,0.29440772,679.33,678.1,0.2707071]
["bitfinex-derivatives","BNBF0:USTF0",1738046744392,0.29440772,679.33,678.09,1.53796294]
["bitfinex-derivatives","BNBF0:USTF0",1738046744584,0.29440772,679.33,678.1,0.27070757]
["bitfinex-derivatives","BNBF0:USTF0",1738046747396,0.29440772,679.33,678.11,0.27071228]
["bitfinex-derivatives","BNBF0:USTF0",1738046747596,0.29440772,679.33,678.12,0.27071228]
["bitfinex-derivatives","BNBF0:USTF0",1738046747797,0.29440772,679.33,678.1,0.27071228]
["bitfinex-derivatives","BNBF0:USTF0",1738046747997,0.29440772,679.33,678.09,1.53796294]
["bitfinex-derivatives","BNBF0:USTF0",1738046747998,0.29440772,679.33,678.11,0.27071228]
["bitfinex-derivatives","BNBF0:USTF0",1738046748196,0.29440772,679.33,678.09,1.53796294]
["bitfinex-derivatives","BNBF0:USTF0",1738046748197,0.29440772,679.33,678.1,0.27071228]
["bitfinex-derivatives","BNBF0:USTF0",1738046748393,0.29440772,679.33,678.11,0.27071228]
["bitfinex-derivatives","BNBF0:USTF0",1738046748594,0.29440772,679.33,678.09,1.53796294]
["bitfinex-derivatives","BNBF0:USTF0",1738046748595,0.29440772,679.33,678.12,0.27071228]
["bitfinex-derivatives","BNBF0:USTF0",1738046748796,0.29440772,679.33,678.13,0.27071228]
["bitfinex-derivatives","BNBF0:USTF0",1738046748995,0.29440772,679.33,678.1,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738046749195,0.29440772,679.33,678.14,0.27070697]
["bitfinex-derivatives","BNBF0:USTF0",1738046749397,0.29440772,679.33,678.15,0.27070697]
["bitfinex-derivatives","BNBF0:USTF0",1738046749596,0.29440772,679.33,678.1,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738046749597,0.29440772,679.33,678.11,0.27070697]
["bitfinex-derivatives","BNBF0:USTF0",1738046749798,0.29440772,679.33,678.12,0.27070697]
["bitfinex-derivatives","BNBF0:USTF0",1738046750001,0.29440772,679.33,678.11,0.27070697]
["bitfinex-derivatives","BNBF0:USTF0",1738046750197,0.29440772,679.33,678.12,0.27070697]
["bitfinex-derivatives","BNBF0:USTF0",1738046750394,0.29440772,679.33,678.11,0.27070697]
["bitfinex-derivatives","BNBF0:USTF0",1738046750595,0.29440772,679.33,678.12,0.27070697]
["bitfinex-derivatives","BNBF0:USTF0",1738046750799,0.29440772,679.33,678.13,0.27070697]
["bitfinex-derivatives","BNBF0:USTF0",1738046751100,0.29440772,679.33,678.1,2.63156468]
["bitfinex-derivatives","BNBF0:USTF0",1738046751300,0.29440772,679.33,678.11,0.27072267]
["bitfinex-derivatives","BNBF0:USTF0",1738046752001,0.29440772,679.33,678.13,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738046752201,0.24270238,679.32,678.13,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738046754504,1.09569489,679.22,678.1,1.53789497]
["bitfinex-derivatives","BNBF0:USTF0",1738046758205,0.24264607,679.21,678.11,0.27076777]
["bitfinex-derivatives","BNBF0:USTF0",1738046759807,1.09569489,679.22,678.1,1.53789497]
["bitfinex-derivatives","BNBF0:USTF0",1738046760101,0.29440772,679.33,678.11,1.36443567]
["bitfinex-derivatives","BNBF0:USTF0",1738046760102,1.09569489,679.15,678.11,1.36443567]
["bitfinex-derivatives","BNBF0:USTF0",1738046760300,0.24264209,679.14,678.12,0.27076596]
["bitfinex-derivatives","BNBF0:USTF0",1738046761107,1.09569489,679.15,678.12,0.27076596]
["bitfinex-derivatives","BNBF0:USTF0",1738046761301,1.09569489,679.15,678.11,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738046761503,1.09569489,679.15,678.12,0.27074956]
["bitfinex-derivatives","BNBF0:USTF0",1738046762006,1.09569489,679.15,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738046762210,1.09569489,679.15,678.14,0.27074956]
["bitfinex-derivatives","BNBF0:USTF0",1738046762706,1.09569489,679.15,678.14,0.56567391]
["bitfinex-derivatives","BNBF0:USTF0",1738046762906,1.09569489,679.15,678.15,0.27074956]
["bitfinex-derivatives","BNBF0:USTF0",1738046763606,1.09569489,679.26,678.2,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738046763804,1.09569489,679.26,678.21,0.27074956]
["bitfinex-derivatives","BNBF0:USTF0",1738046767010,0.29440772,679.33,678.24,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738046767209,0.29440772,679.33,678.25,0.27074956]
["bitfinex-derivatives","BNBF0:USTF0",1738046769914,1.09569489,679.48,678.25,0.27074956]
["bitfinex-derivatives","BNBF0:USTF0",1738046770114,1.09569489,679.51,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738046770314,1.09569489,679.51,678.27,0.27074956]
["bitfinex-derivatives","BNBF0:USTF0",1738046770616,1.09569489,679.51,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738046770816,1.09569489,679.51,678.29,0.27074956]
["bitfinex-derivatives","BNBF0:USTF0",1738046771214,1.09569489,679.51,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738046771415,1.09569489,679.51,678.29,0.27062598]
["bitfinex-derivatives","BNBF0:USTF0",1738046771614,1.09569489,679.51,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1738046771916,1.09569489,679.51,678.31,0.27062598]
["bitfinex-derivatives","BNBF0:USTF0",1738046773018,1.09569489,679.51,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1738046773316,1.09569489,679.7,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1738046773517,0.53693769,679.69,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1738046773715,0.29425612,679.68,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1738046773913,0.2426859,679.67,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1738046774115,0.29426477,679.66,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1738046774417,0.2426859,679.65,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1738046775018,0.29427343,679.64,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1738046775215,0.2426859,679.63,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1738046775415,0.29428209,679.62,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1738046775612,0.24270244,679.61,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1738046776116,0.29429075,679.6,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1738046776313,0.24270244,679.59,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1738046778118,0.29429942,679.58,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1738046778320,0.24270244,679.57,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1738046778517,0.29430808,679.56,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1738046778718,0.24270244,679.55,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1738046778917,0.29431674,679.54,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1738046780818,0.24268364,679.53,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1738046781120,0.29431674,679.54,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1738046783219,0.24269227,679.53,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1738046783620,0.24268947,679.52,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1738046783817,0.24269154,679.53,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1738046784022,0.29431674,679.54,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1738046784320,0.24269134,679.53,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1738046784719,0.24269134,679.53,678.31,0.27067185]
["bitfinex-derivatives","BNBF0:USTF0",1738046790128,0.29431674,679.54,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1738046790428,0.24270928,679.53,678.31,0.27065209]
["bitfinex-derivatives","BNBF0:USTF0",1738046793232,1.33840417,679.53,678.31,0.27065209]
["bitfinex-derivatives","BNBF0:USTF0",1738046793427,0.24270928,679.52,678.31,0.27065209]
["bitfinex-derivatives","BNBF0:USTF0",1738046795932,1.09569489,679.44,678.37,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738046796132,1.09569489,679.44,678.38,0.27065209]
["bitfinex-derivatives","BNBF0:USTF0",1738046798228,0.29431674,679.54,678.38,0.27065209]
["bitfinex-derivatives","BNBF0:USTF0",1738046798229,1.09569489,679.47,678.44,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738046798428,1.09569489,679.47,678.45,0.27065209]
["bitfinex-derivatives","BNBF0:USTF0",1738046799230,1.09569489,679.47,678.46,0.27063144]
["bitfinex-derivatives","BNBF0:USTF0",1738046799433,1.09569489,679.47,678.45,0.27063144]
["bitfinex-derivatives","BNBF0:USTF0",1738046799733,1.09569489,679.47,678.46,0.27063262]
["bitfinex-derivatives","BNBF0:USTF0",1738046799934,1.09569489,679.47,678.45,0.27063832]
["bitfinex-derivatives","BNBF0:USTF0",1738046800135,1.09569489,679.47,678.44,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738046800432,0.24272384,679.46,678.44,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738046801233,0.24270796,679.45,678.44,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738046801433,0.24270796,679.46,678.44,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738046801735,0.24270796,679.46,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1738046801736,1.09569489,679.47,678.43,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738046802033,0.24272475,679.46,678.43,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738046804430,1.09569489,679.47,678.43,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738046804836,1.09569489,679.41,678.34,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738046808031,0.29431674,679.54,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1738046814342,0.24272027,679.53,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1738046814545,0.24272027,679.53,678.31,0.27068392]
["bitfinex-derivatives","BNBF0:USTF0",1738046816940,1.09569489,679.37,678.31,0.27068392]
["bitfinex-derivatives","BNBF0:USTF0",1738046818736,1.09569489,679.38,678.31,0.27068392]
["bitfinex-derivatives","BNBF0:USTF0",1738046819541,1.09569489,679.38,678.32,0.27068225]
["bitfinex-derivatives","BNBF0:USTF0",1738046819741,0.24271731,679.37,678.31,0.27068225]
["bitfinex-derivatives","BNBF0:USTF0",1738046819939,0.24271731,679.37,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1738046819940,0.24271731,679.37,678.32,0.27068225]
["bitfinex-derivatives","BNBF0:USTF0",1738046820137,0.24271731,679.37,678.31,0.27068225]
["bitfinex-derivatives","BNBF0:USTF0",1738046820338,1.09569489,679.38,678.32,0.27068225]
["bitfinex-derivatives","BNBF0:USTF0",1738046820542,1.09569489,679.38,678.31,0.27068225]
["bitfinex-derivatives","BNBF0:USTF0",1738046820742,1.09569489,679.38,678.32,0.27068225]
["bitfinex-derivatives","BNBF0:USTF0",1738046820944,1.09569489,679.38,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1738046821143,1.09569489,679.38,678.31,0.2706792]
["bitfinex-derivatives","BNBF0:USTF0",1738046821539,1.09569489,679.38,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1738046823246,1.09569489,679.38,678.31,0.27065465]
["bitfinex-derivatives","BNBF0:USTF0",1738046824348,1.09569489,679.38,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1738046824545,1.09569489,679.38,678.31,0.27065068]
["bitfinex-derivatives","BNBF0:USTF0",1738046824749,1.09569489,679.38,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1738046824947,1.09569489,679.38,678.31,0.27065341]
["bitfinex-derivatives","BNBF0:USTF0",1738046825147,1.09569489,679.38,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1738046825349,1.39001163,679.54,678.31,0.27065332]
["bitfinex-derivatives","BNBF0:USTF0",1738046827246,0.24277423,679.53,678.31,0.27065332]
["bitfinex-derivatives","BNBF0:USTF0",1738046828353,0.24277423,679.53,678.38,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738046828551,0.24277423,679.53,678.39,0.27065332]
["bitfinex-derivatives","BNBF0:USTF0",1738046830050,0.29431674,679.54,678.38,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738046830248,0.2428148,679.53,678.39,0.27063633]
["bitfinex-derivatives","BNBF0:USTF0",1738046831352,0.29431674,679.54,678.38,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738046831554,1.09569489,679.48,678.42,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738046832050,0.2428002,679.47,678.42,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738046832451,0.2428002,679.47,678.43,0.27066427]
["bitfinex-derivatives","BNBF0:USTF0",1738046832752,0.2428002,679.47,678.42,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738046832953,0.2428002,679.47,678.43,0.27066406]
["bitfinex-derivatives","BNBF0:USTF0",1738046833150,0.2428002,679.47,678.42,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738046833351,0.2428002,679.47,678.43,0.27066248]
["bitfinex-derivatives","BNBF0:USTF0",1738046834355,1.09569489,679.4,678.43,0.27066248]
["bitfinex-derivatives","BNBF0:USTF0",1738046834554,1.09569489,679.4,678.36,0.27066248]
["bitfinex-derivatives","BNBF0:USTF0",1738046834555,0.2428002,679.39,678.36,0.27066248]
["bitfinex-derivatives","BNBF0:USTF0",1738046834755,0.2428002,679.39,678.37,0.27066248]
["bitfinex-derivatives","BNBF0:USTF0",1738046834957,0.2428002,679.39,678.38,0.27066248]
["bitfinex-derivatives","BNBF0:USTF0",1738046835157,0.2428002,679.39,678.36,0.27066248]
["bitfinex-derivatives","BNBF0:USTF0",1738046835358,0.2428002,679.39,678.37,0.27066248]
["bitfinex-derivatives","BNBF0:USTF0",1738046835657,0.2428002,679.39,678.36,0.27066248]
["bitfinex-derivatives","BNBF0:USTF0",1738046835957,0.2428002,679.39,678.37,0.27066248]
["bitfinex-derivatives","BNBF0:USTF0",1738046836159,0.2428002,679.39,678.36,0.27066248]
["bitfinex-derivatives","BNBF0:USTF0",1738046836357,0.2428002,679.39,678.37,0.27066248]
["bitfinex-derivatives","BNBF0:USTF0",1738046836652,0.2428002,679.39,678.38,0.27066248]
["bitfinex-derivatives","BNBF0:USTF0",1738046836858,0.2428002,679.39,678.39,0.27066248]
["bitfinex-derivatives","BNBF0:USTF0",1738046837157,0.2428002,679.39,678.4,0.27066248]
["bitfinex-derivatives","BNBF0:USTF0",1738046837353,0.2428002,679.39,678.36,0.27066248]
["bitfinex-derivatives","BNBF0:USTF0",1738046837559,0.24290868,679.38,678.37,0.27065736]
["bitfinex-derivatives","BNBF0:USTF0",1738046837755,1.09569489,679.36,678.4,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738046838058,1.09569489,679.36,678.41,0.27065736]
["bitfinex-derivatives","BNBF0:USTF0",1738046838259,0.24294827,679.35,678.41,0.27065736]
["bitfinex-derivatives","BNBF0:USTF0",1738046839458,1.09569489,679.36,678.4,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738046839659,1.09569489,679.36,678.41,0.27066426]
["bitfinex-derivatives","BNBF0:USTF0",1738046840059,0.24296499,679.35,678.41,0.27066426]
["bitfinex-derivatives","BNBF0:USTF0",1738046840261,1.33865988,679.35,678.41,0.27066426]
["bitfinex-derivatives","BNBF0:USTF0",1738046840559,0.24296499,679.34,678.42,0.27066426]
["bitfinex-derivatives","BNBF0:USTF0",1738046840754,0.24296499,679.34,678.39,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738046840755,0.24296499,679.34,678.43,0.27066426]
["bitfinex-derivatives","BNBF0:USTF0",1738046840959,0.24296499,679.34,678.44,0.27066426]
["bitfinex-derivatives","BNBF0:USTF0",1738046841158,0.24296499,679.34,678.4,0.27066426]
["bitfinex-derivatives","BNBF0:USTF0",1738046841359,0.24295702,679.33,678.41,0.2706717]
["bitfinex-derivatives","BNBF0:USTF0",1738046841558,0.24295702,679.34,678.4,0.2706717]
["bitfinex-derivatives","BNBF0:USTF0",1738046841754,0.24295702,679.33,678.41,0.2706717]
["bitfinex-derivatives","BNBF0:USTF0",1738046841955,0.24295702,679.34,678.4,0.2706717]
["bitfinex-derivatives","BNBF0:USTF0",1738046842157,0.24295702,679.33,678.41,0.2706717]
["bitfinex-derivatives","BNBF0:USTF0",1738046842353,0.24295702,679.34,678.4,0.2706717]
["bitfinex-derivatives","BNBF0:USTF0",1738046843661,1.09569489,679.32,678.4,0.2706717]
["bitfinex-derivatives","BNBF0:USTF0",1738046843856,1.09569489,679.32,678.37,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738046844061,1.09569489,679.32,678.38,0.27067143]
["bitfinex-derivatives","BNBF0:USTF0",1738046851873,1.09569489,679.36,678.38,0.27067143]
["bitfinex-derivatives","BNBF0:USTF0",1738046852074,1.09569489,679.36,678.36,1.53757221]
["bitfinex-derivatives","BNBF0:USTF0",1738046852274,1.09569489,679.36,678.37,0.27067135]
["bitfinex-derivatives","BNBF0:USTF0",1738046852573,1.09569489,679.36,678.36,1.53757221]
["bitfinex-derivatives","BNBF0:USTF0",1738046854472,1.09569489,679.38,678.36,1.53757221]
["bitfinex-derivatives","BNBF0:USTF0",1738046856575,1.09569489,679.39,678.36,1.53757221]
["bitfinex-derivatives","BNBF0:USTF0",1738046859176,1.09569489,679.41,678.36,1.53757221]
["bitfinex-derivatives","BNBF0:USTF0",1738046862879,0.29431674,679.54,678.36,1.53757221]
["bitfinex-derivatives","BNBF0:USTF0",1738046862880,1.09569489,679.51,678.36,1.53757221]
["bitfinex-derivatives","BNBF0:USTF0",1738046863081,0.24280367,679.5,678.36,1.53757221]
["bitfinex-derivatives","BNBF0:USTF0",1738046864473,1.09569489,679.51,678.36,1.53757221]
["bitfinex-derivatives","BNBF0:USTF0",1738046865079,0.29431674,679.54,678.36,1.53757221]
["bitfinex-derivatives","BNBF0:USTF0",1738046865080,1.09569489,679.43,678.36,1.53757221]
["bitfinex-derivatives","BNBF0:USTF0",1738046872391,0.29431674,679.54,678.36,1.53757221]
["bitfinex-derivatives","BNBF0:USTF0",1738046872392,1.09569489,679.5,678.36,1.53757221]
["bitfinex-derivatives","BNBF0:USTF0",1738046874996,1.09569489,679.49,678.36,1.53757221]
["bitfinex-derivatives","BNBF0:USTF0",1738046878098,0.29431674,679.54,678.36,1.53757221]
["bitfinex-derivatives","BNBF0:USTF0",1738046885902,0.24263911,679.53,678.36,1.53757221]
["bitfinex-derivatives","BNBF0:USTF0",1738046887002,0.29431674,679.54,678.36,1.53757221]
["bitfinex-derivatives","BNBF0:USTF0",1738046887404,0.24263616,679.53,678.36,1.53757221]
["bitfinex-derivatives","BNBF0:USTF0",1738046888300,1.09569489,679.47,678.36,1.53757221]
["bitfinex-derivatives","BNBF0:USTF0",1738046888496,0.24263616,679.46,678.36,1.53757221]
["bitfinex-derivatives","BNBF0:USTF0",1738046889698,1.09569489,679.47,678.36,1.53757221]
["bitfinex-derivatives","BNBF0:USTF0",1738046891504,1.09569489,679.38,678.36,1.53757221]
["bitfinex-derivatives","BNBF0:USTF0",1738046895103,0.29431674,679.54,678.36,1.53757221]
["bitfinex-derivatives","BNBF0:USTF0",1738046895104,1.09569489,679.46,678.36,1.53757221]
["bitfinex-derivatives","BNBF0:USTF0",1738046898907,0.29431674,679.54,678.36,1.53757221]
["bitfinex-derivatives","BNBF0:USTF0",1738046899706,0.24267863,679.53,678.37,0.27063397]
["bitfinex-derivatives","BNBF0:USTF0",1738046900705,0.29431674,679.54,678.36,1.53757221]
["bitfinex-derivatives","BNBF0:USTF0",1738046902008,1.09569489,679.48,678.41,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738046906013,0.29431674,679.54,678.36,1.53757221]
["bitfinex-derivatives","BNBF0:USTF0",1738046910615,0.29431674,679.54,678.37,0.27063015]
["bitfinex-derivatives","BNBF0:USTF0",1738046913718,0.29431674,679.54,678.36,2.63124192]
["bitfinex-derivatives","BNBF0:USTF0",1738046913916,0.29431674,679.54,678.37,0.27063592]
["bitfinex-derivatives","BNBF0:USTF0",1738046916722,0.29431674,679.54,678.36,2.63124192]
["bitfinex-derivatives","BNBF0:USTF0",1738046917125,0.29431674,679.54,678.36,1.53757221]
["bitfinex-derivatives","BNBF0:USTF0",1738046919530,0.29431674,679.54,678.37,0.27064054]
["bitfinex-derivatives","BNBF0:USTF0",1738046921132,0.29431674,679.54,678.38,0.27063477]
["bitfinex-derivatives","BNBF0:USTF0",1738046921334,0.29431674,679.54,678.37,0.27063477]
["bitfinex-derivatives","BNBF0:USTF0",1738046921526,0.29431674,679.54,678.38,0.27063477]
["bitfinex-derivatives","BNBF0:USTF0",1738046921725,0.29431674,679.54,678.37,0.27063477]
["bitfinex-derivatives","BNBF0:USTF0",1738046921929,0.29431674,679.54,678.38,0.27063695]
["bitfinex-derivatives","BNBF0:USTF0",1738046922125,0.29431674,679.54,678.39,0.27063695]
["bitfinex-derivatives","BNBF0:USTF0",1738046922326,0.29431674,679.54,678.37,0.27063695]
["bitfinex-derivatives","BNBF0:USTF0",1738046922629,1.3382878,679.53,678.38,0.27063695]
["bitfinex-derivatives","BNBF0:USTF0",1738046922832,0.24259291,679.52,678.37,0.27063695]
["bitfinex-derivatives","BNBF0:USTF0",1738046923132,0.24259291,679.52,678.38,0.27063695]
["bitfinex-derivatives","BNBF0:USTF0",1738046923327,0.24259291,679.52,678.39,0.27063695]
["bitfinex-derivatives","BNBF0:USTF0",1738046923530,0.24259291,679.52,678.37,0.27063695]
["bitfinex-derivatives","BNBF0:USTF0",1738046923729,0.24259291,679.52,678.38,0.27063695]
["bitfinex-derivatives","BNBF0:USTF0",1738046923930,0.24259291,679.52,678.37,0.27063695]
["bitfinex-derivatives","BNBF0:USTF0",1738046924228,1.09569489,679.53,678.38,0.27063695]
["bitfinex-derivatives","BNBF0:USTF0",1738046924430,1.09569489,679.53,678.39,0.27063695]
["bitfinex-derivatives","BNBF0:USTF0",1738046924632,1.09569489,679.53,678.36,2.63124192]
["bitfinex-derivatives","BNBF0:USTF0",1738046924633,1.09569489,679.53,678.4,0.27063695]
["bitfinex-derivatives","BNBF0:USTF0",1738046924829,1.09569489,679.53,678.36,2.63124192]
["bitfinex-derivatives","BNBF0:USTF0",1738046925136,0.24259209,679.52,678.37,0.27064563]
["bitfinex-derivatives","BNBF0:USTF0",1738046925833,1.09569489,679.53,678.37,0.27064563]
["bitfinex-derivatives","BNBF0:USTF0",1738046926134,1.09569489,679.47,678.39,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738046926333,1.09569489,679.47,678.4,0.27064563]
["bitfinex-derivatives","BNBF0:USTF0",1738046927533,1.09569489,679.47,678.41,0.27064452]
["bitfinex-derivatives","BNBF0:USTF0",1738046927733,1.09569489,679.47,678.4,0.27064452]
["bitfinex-derivatives","BNBF0:USTF0",1738046927933,1.09569489,679.47,678.39,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738046928126,1.09569489,679.47,678.4,0.27064678]
["bitfinex-derivatives","BNBF0:USTF0",1738046928635,1.09569489,679.47,678.41,0.27064055]
["bitfinex-derivatives","BNBF0:USTF0",1738046928829,1.09569489,679.47,678.4,0.27064055]
["bitfinex-derivatives","BNBF0:USTF0",1738046929032,1.09569489,679.47,678.41,0.27064055]
["bitfinex-derivatives","BNBF0:USTF0",1738046929230,1.09569489,679.47,678.4,0.27064055]
["bitfinex-derivatives","BNBF0:USTF0",1738046929537,1.09569489,679.47,678.41,0.27064055]
["bitfinex-derivatives","BNBF0:USTF0",1738046929834,1.09569489,679.47,678.42,0.27064055]
["bitfinex-derivatives","BNBF0:USTF0",1738046930043,1.09569489,679.47,678.43,0.27064055]
["bitfinex-derivatives","BNBF0:USTF0",1738046930336,0.29431674,679.54,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1738046930337,1.09569489,679.41,678.46,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738046932936,1.09569489,679.41,678.47,0.27060025]
["bitfinex-derivatives","BNBF0:USTF0",1738046934036,1.09569489,679.41,678.46,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738046934232,1.09569489,679.48,678.48,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738046934538,1.09569489,679.48,678.49,0.27060199]
["bitfinex-derivatives","BNBF0:USTF0",1738046937632,1.09569489,679.48,678.48,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738046937836,1.09569489,679.48,678.49,0.27059458]
["bitfinex-derivatives","BNBF0:USTF0",1738046938034,0.29431674,679.54,678.5,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738046938340,0.29431674,679.54,678.51,0.27059458]
["bitfinex-derivatives","BNBF0:USTF0",1738046941442,0.29431674,679.54,678.49,0.27059458]
["bitfinex-derivatives","BNBF0:USTF0",1738046942341,0.24264141,679.53,678.49,0.27059458]
["bitfinex-derivatives","BNBF0:USTF0",1738046942545,0.29431674,679.54,678.49,0.27059458]
["bitfinex-derivatives","BNBF0:USTF0",1738046942846,0.24264367,679.53,678.49,0.27059458]
["bitfinex-derivatives","BNBF0:USTF0",1738046943247,0.29431674,679.54,678.49,0.27059458]
["bitfinex-derivatives","BNBF0:USTF0",1738046943449,0.29431674,679.54,678.48,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738046943747,0.29431674,679.54,678.49,0.27059194]
["bitfinex-derivatives","BNBF0:USTF0",1738046944752,0.29431674,679.54,678.5,0.27058665]
["bitfinex-derivatives","BNBF0:USTF0",1738046944948,0.29431674,679.54,678.43,1.53723261]
["bitfinex-derivatives","BNBF0:USTF0",1738046944949,1.39001163,679.54,678.57,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738046945146,1.39001163,679.54,678.58,0.27058665]
["bitfinex-derivatives","BNBF0:USTF0",1738046947052,1.39001163,679.54,678.57,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738046948256,0.29431674,679.54,678.5,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738046948453,0.29431674,679.54,678.51,0.27059148]
["bitfinex-derivatives","BNBF0:USTF0",1738046949356,0.29431674,679.54,678.5,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738046949756,0.29431674,679.54,678.51,0.2705816]
["bitfinex-derivatives","BNBF0:USTF0",1738046950453,0.29431674,679.54,678.5,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738046950652,1.09569489,679.61,678.5,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738046951155,1.09569489,679.74,678.44,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738046951552,1.09569489,679.74,678.45,0.29478959]
["bitfinex-derivatives","BNBF0:USTF0",1738046952152,1.09569489,679.74,678.46,0.27052157]
["bitfinex-derivatives","BNBF0:USTF0",1738046953159,1.09569489,679.74,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738046953458,1.09569489,679.74,678.48,0.27052157]
["bitfinex-derivatives","BNBF0:USTF0",1738046953659,1.09569489,679.74,678.49,0.29477221]
["bitfinex-derivatives","BNBF0:USTF0",1738046953858,1.09569489,679.74,678.5,0.27052157]
["bitfinex-derivatives","BNBF0:USTF0",1738046954060,1.09569489,679.74,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1738046954256,1.09569489,679.74,678.52,0.27052157]
["bitfinex-derivatives","BNBF0:USTF0",1738046954455,1.09569489,679.96,678.53,1.38842454]
["bitfinex-derivatives","BNBF0:USTF0",1738046954652,1.09569489,679.96,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738046954857,0.24272591,679.95,678.54,0.56527206]
["bitfinex-derivatives","BNBF0:USTF0",1738046955154,0.24272591,679.95,678.55,0.27052157]
["bitfinex-derivatives","BNBF0:USTF0",1738046955756,0.24272591,679.95,678.56,0.2947418]
["bitfinex-derivatives","BNBF0:USTF0",1738046955956,0.24272143,679.94,678.57,0.27049745]
["bitfinex-derivatives","BNBF0:USTF0",1738046956157,1.09569489,679.96,678.57,0.27049745]
["bitfinex-derivatives","BNBF0:USTF0",1738046956158,0.24272143,679.95,678.57,0.27049745]
["bitfinex-derivatives","BNBF0:USTF0",1738046956360,0.24272143,679.95,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738046956557,0.24272143,679.95,678.59,0.27049745]
["bitfinex-derivatives","BNBF0:USTF0",1738046956759,0.24272143,679.95,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1738046956959,0.24272143,679.95,678.61,0.27049745]
["bitfinex-derivatives","BNBF0:USTF0",1738046957155,0.24272143,679.95,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1738046957360,0.24272143,679.95,678.63,0.27049745]
["bitfinex-derivatives","BNBF0:USTF0",1738046957560,0.24272143,680.0,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1738046957761,0.24272328,679.99,678.65,0.27049798]
["bitfinex-derivatives","BNBF0:USTF0",1738046958059,1.09569489,680.01,678.65,0.27049798]
["bitfinex-derivatives","BNBF0:USTF0",1738046958060,0.24272328,679.98,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1738046958259,0.24272328,679.97,678.67,0.27049798]
["bitfinex-derivatives","BNBF0:USTF0",1738046958457,0.24272328,679.96,678.67,0.27049798]
["bitfinex-derivatives","BNBF0:USTF0",1738046958760,0.24272328,679.95,678.67,0.27049798]
["bitfinex-derivatives","BNBF0:USTF0",1738046958961,0.24272328,680.0,678.67,0.27049798]
["bitfinex-derivatives","BNBF0:USTF0",1738046959159,0.24272328,679.99,678.67,0.27049798]
["bitfinex-derivatives","BNBF0:USTF0",1738046959361,0.24272328,679.98,678.67,0.27049798]
["bitfinex-derivatives","BNBF0:USTF0",1738046959561,0.24272328,679.97,678.67,0.27049798]
["bitfinex-derivatives","BNBF0:USTF0",1738046959760,0.24272328,680.0,678.67,0.27049798]
["bitfinex-derivatives","BNBF0:USTF0",1738046959962,0.24272328,679.99,678.67,0.27049798]
["bitfinex-derivatives","BNBF0:USTF0",1738046960261,0.24272328,679.98,678.67,0.27049798]
["bitfinex-derivatives","BNBF0:USTF0",1738046960459,0.24272328,680.0,678.67,0.27049798]
["bitfinex-derivatives","BNBF0:USTF0",1738046962264,0.24272328,680.03,678.67,0.27049798]
["bitfinex-derivatives","BNBF0:USTF0",1738046962466,0.24272328,680.02,678.67,0.27049798]
["bitfinex-derivatives","BNBF0:USTF0",1738046962664,0.24272328,680.03,678.67,0.27049798]
["bitfinex-derivatives","BNBF0:USTF0",1738046965060,0.24272328,680.03,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1738046965061,1.09569489,680.07,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1738046965364,0.24271541,680.06,678.67,0.27049591]
["bitfinex-derivatives","BNBF0:USTF0",1738046968970,1.09569489,680.01,678.67,0.27049591]
["bitfinex-derivatives","BNBF0:USTF0",1738046969167,0.24271541,680.0,678.67,0.27049591]
["bitfinex-derivatives","BNBF0:USTF0",1738046970471,0.24271541,680.0,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1738046970666,0.24262281,679.99,678.67,0.27050198]
["bitfinex-derivatives","BNBF0:USTF0",1738046970864,0.24262281,680.0,678.67,0.27050198]
["bitfinex-derivatives","BNBF0:USTF0",1738046971064,0.24262281,679.98,678.67,0.27050198]
["bitfinex-derivatives","BNBF0:USTF0",1738046971269,0.24262281,679.97,678.67,0.27050198]
["bitfinex-derivatives","BNBF0:USTF0",1738046971469,0.24262281,680.0,678.67,0.27050198]
["bitfinex-derivatives","BNBF0:USTF0",1738046971669,0.24262281,679.99,678.67,0.27050198]
["bitfinex-derivatives","BNBF0:USTF0",1738046971872,0.24262281,680.0,678.67,0.27050198]
["bitfinex-derivatives","BNBF0:USTF0",1738046972467,1.09569489,679.97,678.67,0.27050198]
["bitfinex-derivatives","BNBF0:USTF0",1738046972668,0.24262281,679.96,678.67,0.27050198]
["bitfinex-derivatives","BNBF0:USTF0",1738046974370,0.24265632,679.95,678.68,0.27049097]
["bitfinex-derivatives","BNBF0:USTF0",1738046974573,0.24265632,679.94,678.69,0.27049097]
["bitfinex-derivatives","BNBF0:USTF0",1738046974773,0.24265632,679.96,678.67,0.27049097]
["bitfinex-derivatives","BNBF0:USTF0",1738046974966,0.24265632,679.95,678.68,0.27049097]
["bitfinex-derivatives","BNBF0:USTF0",1738046975167,0.24265632,679.94,678.69,0.27049097]
["bitfinex-derivatives","BNBF0:USTF0",1738046975370,0.29408737,680.07,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1738046975371,1.09569489,679.95,678.67,0.27049097]
["bitfinex-derivatives","BNBF0:USTF0",1738046975569,0.24265632,679.94,678.68,0.27049097]
["bitfinex-derivatives","BNBF0:USTF0",1738046975772,0.24265632,679.94,678.67,0.27049097]
["bitfinex-derivatives","BNBF0:USTF0",1738046975972,0.24265632,679.94,678.68,0.27049097]
["bitfinex-derivatives","BNBF0:USTF0",1738046976169,0.24265632,679.94,678.67,0.27049097]
["bitfinex-derivatives","BNBF0:USTF0",1738046979781,1.09569489,679.95,678.66,1.38836808]
["bitfinex-derivatives","BNBF0:USTF0",1738046980078,0.24263302,679.94,678.67,0.2704938]
["bitfinex-derivatives","BNBF0:USTF0",1738046980778,1.09569489,679.89,678.69,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738046980974,0.24263302,679.88,678.7,0.2704938]
["bitfinex-derivatives","BNBF0:USTF0",1738046981572,1.09569489,679.89,678.69,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738046981774,0.24257676,679.88,678.7,0.27049681]
["bitfinex-derivatives","BNBF0:USTF0",1738046984082,0.24257676,679.9,678.69,0.27049681]
["bitfinex-derivatives","BNBF0:USTF0",1738046984284,0.24257676,679.89,678.7,0.27049681]
["bitfinex-derivatives","BNBF0:USTF0",1738046984481,0.24257676,679.88,678.71,0.27049681]
["bitfinex-derivatives","BNBF0:USTF0",1738046984682,0.24257676,679.9,678.69,0.27049681]
["bitfinex-derivatives","BNBF0:USTF0",1738046984883,0.24257676,679.89,678.7,0.27049681]
["bitfinex-derivatives","BNBF0:USTF0",1738046985281,0.24257676,679.88,678.71,0.27049681]
["bitfinex-derivatives","BNBF0:USTF0",1738046985482,0.24256553,679.87,678.72,0.27048538]
["bitfinex-derivatives","BNBF0:USTF0",1738046985785,1.09569489,679.91,678.73,0.27048538]
["bitfinex-derivatives","BNBF0:USTF0",1738046985984,0.24257424,679.9,678.69,0.27048538]
["bitfinex-derivatives","BNBF0:USTF0",1738046986178,0.24257424,679.9,678.68,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738046986179,0.24257424,679.9,678.7,0.27048538]
["bitfinex-derivatives","BNBF0:USTF0",1738046986381,0.24257424,679.9,678.69,0.27048538]
["bitfinex-derivatives","BNBF0:USTF0",1738046986584,1.09569489,679.84,678.8,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738046986784,1.09569489,679.84,678.81,0.27048538]
["bitfinex-derivatives","BNBF0:USTF0",1738046989992,0.24258207,679.83,678.81,0.27048538]
["bitfinex-derivatives","BNBF0:USTF0",1738046990191,1.09569489,679.84,678.8,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738046990592,0.29408737,680.07,678.87,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738046990593,1.09569489,679.75,678.87,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738046994086,0.29408737,680.07,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1738046999695,0.29408737,680.07,678.67,0.27047187]
["bitfinex-derivatives","BNBF0:USTF0",1738046999894,0.24254405,680.06,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1738047000094,0.24254405,680.06,678.69,0.27047187]
["bitfinex-derivatives","BNBF0:USTF0",1738047000298,0.24254405,680.06,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1738047000489,0.24254405,680.06,678.71,0.27047187]
["bitfinex-derivatives","BNBF0:USTF0",1738047000789,0.24254405,680.06,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1738047000989,0.24254405,680.06,678.73,0.27047187]
["bitfinex-derivatives","BNBF0:USTF0",1738047001190,0.24254405,680.06,678.74,0.29466364]
["bitfinex-derivatives","BNBF0:USTF0",1738047001395,0.24254405,680.06,678.75,0.27047187]
["bitfinex-derivatives","BNBF0:USTF0",1738047001796,0.29408737,680.07,678.75,0.27047187]
["bitfinex-derivatives","BNBF0:USTF0",1738047001989,0.29408737,680.07,678.76,0.29465495]
["bitfinex-derivatives","BNBF0:USTF0",1738047002192,0.29408737,680.07,678.77,0.27047187]
["bitfinex-derivatives","BNBF0:USTF0",1738047002390,0.29408737,680.07,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738047002590,0.29408737,680.07,678.79,0.27047187]
["bitfinex-derivatives","BNBF0:USTF0",1738047002797,0.29408737,680.07,678.8,0.29463759]
["bitfinex-derivatives","BNBF0:USTF0",1738047002992,0.29408737,680.07,678.81,0.27047187]
["bitfinex-derivatives","BNBF0:USTF0",1738047003496,0.29408737,680.07,678.8,0.29463759]
["bitfinex-derivatives","BNBF0:USTF0",1738047003697,0.29408737,680.07,678.81,0.27042599]
["bitfinex-derivatives","BNBF0:USTF0",1738047003897,0.29408737,680.07,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738047005799,0.29408737,680.07,678.83,0.27041784]
["bitfinex-derivatives","BNBF0:USTF0",1738047006294,0.29408737,680.07,678.84,0.29462023]
["bitfinex-derivatives","BNBF0:USTF0",1738047006499,0.29408737,680.07,678.85,0.27041784]
["bitfinex-derivatives","BNBF0:USTF0",1738047006699,0.29408737,680.07,678.86,0.29461155]
["bitfinex-derivatives","BNBF0:USTF0",1738047006898,0.29408737,680.07,678.87,0.27041784]
["bitfinex-derivatives","BNBF0:USTF0",1738047007503,0.29408737,680.07,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738047007695,0.29408737,680.07,678.89,0.27041784]
["bitfinex-derivatives","BNBF0:USTF0",1738047007900,0.29408737,680.07,678.9,0.29459419]
["bitfinex-derivatives","BNBF0:USTF0",1738047008100,0.29408737,680.07,678.91,1.36408755]
["bitfinex-derivatives","BNBF0:USTF0",1738047008300,0.29408737,680.07,678.92,0.27041784]
["bitfinex-derivatives","BNBF0:USTF0",1738047011804,0.29408737,680.07,678.91,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738047012003,0.29408737,680.07,678.92,0.56496762]
["bitfinex-derivatives","BNBF0:USTF0",1738047012500,0.29408737,680.07,678.93,0.29458117]
["bitfinex-derivatives","BNBF0:USTF0",1738047016904,1.09569489,680.15,678.93,0.56496328]
["bitfinex-derivatives","BNBF0:USTF0",1738047017101,1.09569489,680.15,678.94,0.27038211]
["bitfinex-derivatives","BNBF0:USTF0",1738047017506,1.09569489,680.15,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1738047021411,1.09569489,680.34,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1738047025013,1.09569489,680.37,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1738047028612,0.24269891,680.36,678.96,0.27038211]
["bitfinex-derivatives","BNBF0:USTF0",1738047028813,1.09569489,680.33,678.96,0.27038211]
["bitfinex-derivatives","BNBF0:USTF0",1738047029009,0.24269891,680.32,678.96,0.27038211]
["bitfinex-derivatives","BNBF0:USTF0",1738047029415,1.09569489,680.33,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1738047029615,0.24273671,680.32,678.96,0.27035807]
["bitfinex-derivatives","BNBF0:USTF0",1738047029811,0.24273671,680.32,678.97,0.29456382]
["bitfinex-derivatives","BNBF0:USTF0",1738047030017,0.24273671,680.32,678.98,0.27035807]
["bitfinex-derivatives","BNBF0:USTF0",1738047032317,0.24273671,680.32,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738047032516,0.24273671,680.32,679.0,0.27035807]
["bitfinex-derivatives","BNBF0:USTF0",1738047032716,0.24273671,680.32,679.01,0.29454647]
["bitfinex-derivatives","BNBF0:USTF0",1738047032916,1.09569489,680.33,679.01,0.29454647]
["bitfinex-derivatives","BNBF0:USTF0",1738047033117,1.09569489,680.33,679.02,0.27037086]
["bitfinex-derivatives","BNBF0:USTF0",1738047033118,0.24274705,680.32,679.02,0.27037086]
["bitfinex-derivatives","BNBF0:USTF0",1738047034420,1.09569489,680.33,679.01,0.29454647]
["bitfinex-derivatives","BNBF0:USTF0",1738047034623,1.38966987,680.33,679.01,0.29454647]
["bitfinex-derivatives","BNBF0:USTF0",1738047040032,1.09569489,680.3,679.01,0.29454647]
["bitfinex-derivatives","BNBF0:USTF0",1738047042328,1.09569489,680.25,679.01,0.29454647]
["bitfinex-derivatives","BNBF0:USTF0",1738047044332,0.24268593,680.24,679.01,0.29454647]
["bitfinex-derivatives","BNBF0:USTF0",1738047045035,1.09569489,680.25,679.01,0.29454647]
["bitfinex-derivatives","BNBF0:USTF0",1738047045232,1.33839613,680.24,679.01,0.29454647]
["bitfinex-derivatives","BNBF0:USTF0",1738047045432,0.24270124,680.23,679.02,0.27038665]
["bitfinex-derivatives","BNBF0:USTF0",1738047045834,1.09569489,680.24,679.01,0.29454647]
["bitfinex-derivatives","BNBF0:USTF0",1738047046134,0.24270335,680.23,679.02,0.27039087]
["bitfinex-derivatives","BNBF0:USTF0",1738047047634,0.24266465,680.22,679.01,0.29454647]
["bitfinex-derivatives","BNBF0:USTF0",1738047047834,0.24266465,680.21,679.02,0.27039424]
["bitfinex-derivatives","BNBF0:USTF0",1738047048034,1.09569489,680.1,679.02,1.36406395]
["bitfinex-derivatives","BNBF0:USTF0",1738047048233,1.09569489,680.1,679.02,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738047048935,1.09569489,680.1,679.03,0.27039203]
["bitfinex-derivatives","BNBF0:USTF0",1738047049137,1.09569489,680.1,679.02,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738047049834,1.09569489,680.1,679.03,0.27039594]
["bitfinex-derivatives","BNBF0:USTF0",1738047050230,1.09569489,680.1,679.02,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738047050433,1.09569489,680.1,679.03,0.2703959]
["bitfinex-derivatives","BNBF0:USTF0",1738047050833,1.09569489,680.1,679.02,0.2703959]
["bitfinex-derivatives","BNBF0:USTF0",1738047053136,1.09569489,680.1,679.01,0.29454647]
["bitfinex-derivatives","BNBF0:USTF0",1738047053336,1.09569489,680.1,679.02,0.27039374]
["bitfinex-derivatives","BNBF0:USTF0",1738047053933,1.09569489,680.1,679.02,1.36406345]
["bitfinex-derivatives","BNBF0:USTF0",1738047054132,1.09569489,680.1,679.03,0.27039374]
["bitfinex-derivatives","BNBF0:USTF0",1738047056539,1.09569489,680.11,679.03,1.36406345]
["bitfinex-derivatives","BNBF0:USTF0",1738047056737,1.09569489,680.11,679.04,0.27039374]
["bitfinex-derivatives","BNBF0:USTF0",1738047059238,1.09569489,680.18,679.11,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738047059445,1.09569489,680.18,679.12,0.27039374]
["bitfinex-derivatives","BNBF0:USTF0",1738047060441,1.09569489,680.18,679.11,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738047060640,1.09569489,680.18,679.12,0.27034943]
["bitfinex-derivatives","BNBF0:USTF0",1738047061742,1.09569489,680.2,679.12,1.36401914]
["bitfinex-derivatives","BNBF0:USTF0",1738047061940,1.09569489,680.2,679.13,0.27034943]
["bitfinex-derivatives","BNBF0:USTF0",1738047062642,0.24268547,680.19,679.13,0.27034943]
["bitfinex-derivatives","BNBF0:USTF0",1738047065442,0.24268547,680.19,679.14,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738047065443,1.09569489,680.18,679.14,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738047065743,0.24268547,680.17,679.15,0.27034943]
["bitfinex-derivatives","BNBF0:USTF0",1738047067243,1.09569489,680.18,679.14,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738047067447,0.24267962,680.17,679.15,0.27036114]
["bitfinex-derivatives","BNBF0:USTF0",1738047068648,0.24267962,680.17,679.15,1.36403085]
["bitfinex-derivatives","BNBF0:USTF0",1738047068649,1.09569489,680.11,679.15,1.36403085]
["bitfinex-derivatives","BNBF0:USTF0",1738047068942,1.09569489,680.11,679.16,0.27036114]
["bitfinex-derivatives","BNBF0:USTF0",1738047072445,1.09569489,680.12,679.16,1.36403085]
["bitfinex-derivatives","BNBF0:USTF0",1738047072649,1.09569489,680.12,679.17,0.27036114]
["bitfinex-derivatives","BNBF0:USTF0",1738047072851,1.09569489,680.12,679.16,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738047073155,1.09569489,680.12,679.17,0.27032372]
["bitfinex-derivatives","BNBF0:USTF0",1738047074751,1.09569489,680.12,679.16,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738047074955,1.09569489,680.12,679.17,0.27032863]
["bitfinex-derivatives","BNBF0:USTF0",1738047076253,1.09569489,680.25,679.17,0.27032863]
["bitfinex-derivatives","BNBF0:USTF0",1738047076553,0.24266896,680.24,679.17,0.27032863]
["bitfinex-derivatives","BNBF0:USTF0",1738047077552,1.09569489,680.25,679.17,0.27032863]
["bitfinex-derivatives","BNBF0:USTF0",1738047078357,1.09569489,680.25,679.16,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738047078655,1.09569489,680.25,679.17,0.27032494]
["bitfinex-derivatives","BNBF0:USTF0",1738047079254,1.09569489,680.31,679.17,0.27032494]
["bitfinex-derivatives","BNBF0:USTF0",1738047079458,0.24266745,680.3,679.14,0.27032494]
["bitfinex-derivatives","BNBF0:USTF0",1738047079656,0.24266745,680.3,679.15,0.27032494]
["bitfinex-derivatives","BNBF0:USTF0",1738047079856,0.24266745,680.3,679.14,0.27032494]
["bitfinex-derivatives","BNBF0:USTF0",1738047080056,0.24266745,680.3,679.15,0.27032494]
["bitfinex-derivatives","BNBF0:USTF0",1738047080257,0.24266745,680.3,679.14,0.27032494]
["bitfinex-derivatives","BNBF0:USTF0",1738047080452,0.24266745,680.3,679.15,0.27032494]
["bitfinex-derivatives","BNBF0:USTF0",1738047080657,0.24266745,680.3,679.14,0.27032494]
["bitfinex-derivatives","BNBF0:USTF0",1738047080856,0.24266745,680.3,679.15,0.27032494]
["bitfinex-derivatives","BNBF0:USTF0",1738047081050,0.24266745,680.3,679.14,0.27032494]
["bitfinex-derivatives","BNBF0:USTF0",1738047081252,0.24266745,680.3,679.13,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738047081253,0.24266745,680.3,679.15,0.27032494]
["bitfinex-derivatives","BNBF0:USTF0",1738047081455,0.24266745,680.3,679.14,0.27032494]
["bitfinex-derivatives","BNBF0:USTF0",1738047081759,0.24266745,680.3,679.15,0.27032494]
["bitfinex-derivatives","BNBF0:USTF0",1738047082059,0.24266745,680.3,679.16,0.27032494]
["bitfinex-derivatives","BNBF0:USTF0",1738047082255,0.24266745,680.3,679.01,0.29454647]
["bitfinex-derivatives","BNBF0:USTF0",1738047082256,1.33836234,680.3,679.14,0.27032494]
["bitfinex-derivatives","BNBF0:USTF0",1738047082558,1.09569489,680.3,679.12,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738047083558,1.09569489,680.3,679.13,0.29449442]
["bitfinex-derivatives","BNBF0:USTF0",1738047084761,0.29397498,680.33,679.13,0.29449442]
["bitfinex-derivatives","BNBF0:USTF0",1738047094367,0.29397498,680.33,679.14,0.27032861]
["bitfinex-derivatives","BNBF0:USTF0",1738047094769,0.29397498,680.33,679.13,0.29449442]
["bitfinex-derivatives","BNBF0:USTF0",1738047094965,0.29397498,680.33,679.14,0.27032606]
["bitfinex-derivatives","BNBF0:USTF0",1738047097070,1.09569489,680.32,679.14,0.27032606]
["bitfinex-derivatives","BNBF0:USTF0",1738047100272,1.09569489,680.28,679.18,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738047100464,1.09569489,680.28,679.19,0.27032606]
["bitfinex-derivatives","BNBF0:USTF0",1738047102870,1.09569489,680.26,679.19,1.36399577]
["bitfinex-derivatives","BNBF0:USTF0",1738047103071,1.09569489,680.26,679.2,0.27032606]
["bitfinex-derivatives","BNBF0:USTF0",1738047103368,0.2426762,680.25,679.2,0.27032606]
["bitfinex-derivatives","BNBF0:USTF0",1738047103966,0.24267608,680.24,679.21,0.27031663]
["bitfinex-derivatives","BNBF0:USTF0",1738047104170,0.24267608,680.25,679.2,0.27031663]
["bitfinex-derivatives","BNBF0:USTF0",1738047104369,0.24267608,680.24,679.21,0.27031663]
["bitfinex-derivatives","BNBF0:USTF0",1738047104571,0.24267608,680.23,679.22,0.27031663]
["bitfinex-derivatives","BNBF0:USTF0",1738047104871,0.24267608,680.22,679.23,0.27031663]
["bitfinex-derivatives","BNBF0:USTF0",1738047105072,0.24267608,680.22,679.19,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738047105073,0.24267608,680.25,679.2,0.27031663]
["bitfinex-derivatives","BNBF0:USTF0",1738047105474,1.09569489,680.18,679.3,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738047109375,1.09569489,680.31,679.17,1.53558204]
["bitfinex-derivatives","BNBF0:USTF0",1738047112179,1.09569489,680.31,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738047112778,0.29397498,680.33,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738047112779,1.09569489,680.32,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738047115381,1.09569489,680.32,679.19,0.27028643]
["bitfinex-derivatives","BNBF0:USTF0",1738047115577,1.09569489,680.32,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738047116681,0.29397498,680.33,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738047117376,0.29397498,680.33,679.21,0.2702949]
["bitfinex-derivatives","BNBF0:USTF0",1738047119783,0.29397498,680.33,679.26,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738047122279,0.29397498,680.33,679.27,0.270295]
["bitfinex-derivatives","BNBF0:USTF0",1738047123477,0.29397498,680.33,679.26,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738047123683,0.29397498,680.33,679.27,0.27029437]
["bitfinex-derivatives","BNBF0:USTF0",1738047123984,0.29397498,680.33,679.28,0.27029437]
["bitfinex-derivatives","BNBF0:USTF0",1738047124185,0.29397498,680.33,679.29,0.27029437]
["bitfinex-derivatives","BNBF0:USTF0",1738047124377,0.29397498,680.33,679.23,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738047124581,0.29397498,680.33,679.24,0.27029364]
["bitfinex-derivatives","BNBF0:USTF0",1738047125680,0.29397498,680.33,679.23,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738047125884,0.29397498,680.33,679.24,0.27029476]
["bitfinex-derivatives","BNBF0:USTF0",1738047126287,1.38966987,680.33,679.26,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738047126481,1.38966987,680.33,679.27,0.27029476]
["bitfinex-derivatives","BNBF0:USTF0",1738047129179,1.38966987,680.33,679.26,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738047129380,1.38966987,680.33,679.27,0.27029189]
["bitfinex-derivatives","BNBF0:USTF0",1738047129585,1.38966987,680.33,679.27,1.3639616]
["bitfinex-derivatives","BNBF0:USTF0",1738047129781,1.38966987,680.33,679.28,0.27029189]
["bitfinex-derivatives","BNBF0:USTF0",1738047130887,1.38966987,680.33,679.27,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738047131089,1.38966987,680.33,679.28,0.27028701]
["bitfinex-derivatives","BNBF0:USTF0",1738047132387,1.09569489,680.3,679.32,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738047132588,1.09569489,680.3,679.33,0.27028701]
["bitfinex-derivatives","BNBF0:USTF0",1738047132786,1.09569489,680.3,679.32,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738047132989,1.09569489,680.3,679.33,0.27028994]
["bitfinex-derivatives","BNBF0:USTF0",1738047133288,1.09569489,680.3,679.32,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738047135590,1.09569489,680.3,679.33,0.27028033]
["bitfinex-derivatives","BNBF0:USTF0",1738047135790,0.29397498,680.33,679.33,0.27028033]
["bitfinex-derivatives","BNBF0:USTF0",1738047135990,0.29397498,680.33,679.31,0.27028033]
["bitfinex-derivatives","BNBF0:USTF0",1738047136190,0.29397498,680.33,679.3,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738047136386,0.29397498,680.33,679.31,0.2702791]
["bitfinex-derivatives","BNBF0:USTF0",1738047139291,1.38966987,680.33,679.31,0.2702791]
["bitfinex-derivatives","BNBF0:USTF0",1738047141286,1.09569489,680.33,679.31,0.2702791]
["bitfinex-derivatives","BNBF0:USTF0",1738047141490,1.09569489,680.38,679.38,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738047141687,1.09569489,680.38,679.39,0.2702791]
["bitfinex-derivatives","BNBF0:USTF0",1738047143794,1.09569489,680.38,679.38,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738047143997,1.09569489,680.38,679.39,0.27024499]
["bitfinex-derivatives","BNBF0:USTF0",1738047144595,1.09569489,680.38,679.38,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738047144794,1.09569489,680.38,679.39,0.27024281]
["bitfinex-derivatives","BNBF0:USTF0",1738047145498,1.09569489,680.44,679.39,1.36391252]
["bitfinex-derivatives","BNBF0:USTF0",1738047145699,1.09569489,680.44,679.39,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738047145890,1.09569489,680.44,679.4,0.27024509]
["bitfinex-derivatives","BNBF0:USTF0",1738047147598,1.09569489,680.44,679.41,0.2702456]
["bitfinex-derivatives","BNBF0:USTF0",1738047147798,1.09569489,680.44,679.42,0.2702456]
["bitfinex-derivatives","BNBF0:USTF0",1738047147998,1.09569489,680.44,679.43,0.2702456]
["bitfinex-derivatives","BNBF0:USTF0",1738047148199,1.09569489,680.44,679.39,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738047148401,1.09569489,680.44,679.4,0.27024726]
["bitfinex-derivatives","BNBF0:USTF0",1738047148999,2.23473573,681.04,679.4,0.27024726]
["bitfinex-derivatives","BNBF0:USTF0",1738047149000,1.09569489,680.45,679.4,0.27024726]
["bitfinex-derivatives","BNBF0:USTF0",1738047149199,1.09569489,680.45,679.38,0.27024726]
["bitfinex-derivatives","BNBF0:USTF0",1738047149396,0.24301144,680.44,679.39,0.27025131]
["bitfinex-derivatives","BNBF0:USTF0",1738047149593,0.24301144,680.44,679.38,0.27025131]
["bitfinex-derivatives","BNBF0:USTF0",1738047149796,0.24301144,680.44,679.39,0.27025131]
["bitfinex-derivatives","BNBF0:USTF0",1738047149994,0.24301144,680.44,679.38,0.27025131]
["bitfinex-derivatives","BNBF0:USTF0",1738047152200,1.33870633,680.44,679.38,0.27025131]
["bitfinex-derivatives","BNBF0:USTF0",1738047152498,0.24301144,680.43,679.38,0.27025131]
["bitfinex-derivatives","BNBF0:USTF0",1738047155105,0.24301144,680.43,679.37,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738047155505,1.09569489,680.39,679.4,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738047158405,0.24301891,680.38,679.4,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738047159006,0.24301891,680.38,679.31,1.53518688]
["bitfinex-derivatives","BNBF0:USTF0",1738047160406,1.09569489,680.39,679.31,1.53518688]
["bitfinex-derivatives","BNBF0:USTF0",1738047160600,0.24302484,680.38,679.31,1.53518688]
["bitfinex-derivatives","BNBF0:USTF0",1738047161507,1.09569489,680.38,679.31,1.53518688]
["bitfinex-derivatives","BNBF0:USTF0",1738047167502,1.09569489,680.42,679.31,1.53518688]
["bitfinex-derivatives","BNBF0:USTF0",1738047170612,1.09569489,680.44,679.31,1.53518688]
["bitfinex-derivatives","BNBF0:USTF0",1738047171911,0.24308203,680.43,679.31,1.53518688]
["bitfinex-derivatives","BNBF0:USTF0",1738047172110,1.09569489,680.44,679.31,1.53518688]
["bitfinex-derivatives","BNBF0:USTF0",1738047172309,0.24308134,680.43,679.31,1.53518688]
["bitfinex-derivatives","BNBF0:USTF0",1738047173212,1.09569489,680.43,679.31,1.53518688]
["bitfinex-derivatives","BNBF0:USTF0",1738047174813,0.24308037,680.42,679.32,0.27030181]
["bitfinex-derivatives","BNBF0:USTF0",1738047175413,0.24308037,680.42,679.31,1.53518688]
["bitfinex-derivatives","BNBF0:USTF0",1738047177212,0.24308037,680.41,679.31,1.53518688]
["bitfinex-derivatives","BNBF0:USTF0",1738047177512,0.24308037,680.4,679.31,1.53518688]
["bitfinex-derivatives","BNBF0:USTF0",1738047177712,0.24308037,680.43,679.31,1.53518688]
["bitfinex-derivatives","BNBF0:USTF0",1738047177912,0.24308037,680.42,679.31,1.53518688]
["bitfinex-derivatives","BNBF0:USTF0",1738047178113,0.24308037,680.43,679.31,1.53518688]
["bitfinex-derivatives","BNBF0:USTF0",1738047178311,0.24308037,680.42,679.31,1.53518688]
["bitfinex-derivatives","BNBF0:USTF0",1738047178508,0.24308037,680.41,679.31,1.53518688]
["bitfinex-derivatives","BNBF0:USTF0",1738047178711,0.24308037,680.43,679.31,1.53518688]
["bitfinex-derivatives","BNBF0:USTF0",1738047178909,0.24308037,680.42,679.31,1.53518688]
["bitfinex-derivatives","BNBF0:USTF0",1738047179209,0.24308037,680.41,679.31,1.53518688]
["bitfinex-derivatives","BNBF0:USTF0",1738047179413,2.44309693,680.8,679.31,1.53518688]
["bitfinex-derivatives","BNBF0:USTF0",1738047179414,1.09569489,680.38,679.31,1.53518688]
["bitfinex-derivatives","BNBF0:USTF0",1738047179714,0.24308037,680.37,679.31,1.53518688]
["bitfinex-derivatives","BNBF0:USTF0",1738047180607,1.09569489,680.38,679.31,1.53518688]
["bitfinex-derivatives","BNBF0:USTF0",1738047183209,5.22976764,688.02,679.31,1.53518688]
["bitfinex-derivatives","BNBF0:USTF0",1738047183210,1.09569489,680.64,679.31,1.53518688]
["bitfinex-derivatives","BNBF0:USTF0",1738047183414,0.53690079,680.63,679.31,1.53518688]
["bitfinex-derivatives","BNBF0:USTF0",1738047183607,0.53690511,680.62,679.31,1.53518688]
["bitfinex-derivatives","BNBF0:USTF0",1738047183807,0.29385404,680.61,679.31,1.53518688]
["bitfinex-derivatives","BNBF0:USTF0",1738047185115,0.24304627,680.6,679.31,1.53518688]
["bitfinex-derivatives","BNBF0:USTF0",1738047185315,0.29386267,680.59,679.31,1.53518688]
["bitfinex-derivatives","BNBF0:USTF0",1738047186516,1.09569489,680.56,679.31,1.53518688]
["bitfinex-derivatives","BNBF0:USTF0",1738047186714,0.29387995,680.55,679.31,1.53518688]
["bitfinex-derivatives","BNBF0:USTF0",1738047189216,0.24305615,680.54,679.31,1.53518688]
["bitfinex-derivatives","BNBF0:USTF0",1738047189413,0.29388858,680.53,679.31,1.53518688]
["bitfinex-derivatives","BNBF0:USTF0",1738047189715,0.24305615,680.52,679.31,1.53518688]
["bitfinex-derivatives","BNBF0:USTF0",1738047189917,0.29389722,680.51,679.31,1.53518688]
["bitfinex-derivatives","BNBF0:USTF0",1738047190118,0.24305615,680.5,679.31,1.53518688]
["bitfinex-derivatives","BNBF0:USTF0",1738047190418,0.29390586,680.49,679.31,1.53518688]
["bitfinex-derivatives","BNBF0:USTF0",1738047190618,0.24305615,680.48,679.31,1.53518688]
["bitfinex-derivatives","BNBF0:USTF0",1738047190813,0.2939145,680.47,679.31,1.53518688]
["bitfinex-derivatives","BNBF0:USTF0",1738047191018,0.24305615,680.46,679.31,1.53518688]
["bitfinex-derivatives","BNBF0:USTF0",1738047192525,0.24305482,680.45,679.31,1.53518688]
["bitfinex-derivatives","BNBF0:USTF0",1738047192824,0.24305482,680.44,679.31,1.53518688]
["bitfinex-derivatives","BNBF0:USTF0",1738047193020,0.24305482,680.46,679.31,1.53518688]
["bitfinex-derivatives","BNBF0:USTF0",1738047193215,0.24305482,680.45,679.31,1.53518688]
["bitfinex-derivatives","BNBF0:USTF0",1738047193717,1.09569489,680.18,679.31,1.53518688]
["bitfinex-derivatives","BNBF0:USTF0",1738047194123,0.24305482,680.17,679.31,1.53518688]
["bitfinex-derivatives","BNBF0:USTF0",1738047195424,0.24305482,680.17,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738047195626,0.24305482,680.17,679.21,0.27036017]
["bitfinex-derivatives","BNBF0:USTF0",1738047196427,1.09569489,680.15,679.21,0.27036017]
["bitfinex-derivatives","BNBF0:USTF0",1738047196625,0.24305482,680.14,679.21,0.27036017]
["bitfinex-derivatives","BNBF0:USTF0",1738047196824,1.09569489,680.15,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738047197626,0.24295849,680.14,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738047197825,1.09569489,680.15,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738047198730,1.09569489,680.17,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738047200630,1.09569489,680.17,678.86,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738047201833,1.09569489,680.17,675.69,4.76053153]
["bitfinex-derivatives","BNBF0:USTF0",1738047201834,1.09569489,680.27,678.68,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738047202033,0.53695137,680.26,678.69,0.56512353]
["bitfinex-derivatives","BNBF0:USTF0",1738047202233,0.53695569,680.25,678.7,0.56511919]
["bitfinex-derivatives","BNBF0:USTF0",1738047202426,0.53695569,680.25,678.71,0.56511485]
["bitfinex-derivatives","BNBF0:USTF0",1738047202427,0.24294614,680.24,678.71,0.56511485]
["bitfinex-derivatives","BNBF0:USTF0",1738047202626,0.29401819,680.23,678.72,0.56511051]
["bitfinex-derivatives","BNBF0:USTF0",1738047202830,0.24294614,680.22,678.73,0.56510617]
["bitfinex-derivatives","BNBF0:USTF0",1738047203035,0.24294614,680.22,678.74,0.27043819]
["bitfinex-derivatives","BNBF0:USTF0",1738047203230,0.29402684,680.21,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738047203632,0.24294614,680.2,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738047203936,0.5369773,680.2,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738047204133,0.24294614,680.19,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738047204334,0.24294614,680.19,678.76,0.27043896]
["bitfinex-derivatives","BNBF0:USTF0",1738047204535,0.24294614,680.19,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1738047205930,0.24294614,680.19,678.78,1.53634471]
["bitfinex-derivatives","BNBF0:USTF0",1738047206135,0.24294614,680.19,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1738047207635,0.24294614,680.19,678.8,0.27043493]
["bitfinex-derivatives","BNBF0:USTF0",1738047210338,0.29403981,680.18,678.8,0.27043493]
["bitfinex-derivatives","BNBF0:USTF0",1738047210637,0.24294614,680.17,678.8,0.27043493]
["bitfinex-derivatives","BNBF0:USTF0",1738047211337,0.29404845,680.16,678.8,0.27043493]
["bitfinex-derivatives","BNBF0:USTF0",1738047211538,0.24294614,680.15,678.8,0.27043493]
["bitfinex-derivatives","BNBF0:USTF0",1738047211837,0.2940571,680.14,678.8,0.27043493]
["bitfinex-derivatives","BNBF0:USTF0",1738047212034,0.24294614,680.13,678.8,0.27043493]
["bitfinex-derivatives","BNBF0:USTF0",1738047212232,0.29406575,680.12,678.8,0.27043493]
["bitfinex-derivatives","BNBF0:USTF0",1738047212438,0.24294614,680.11,678.8,0.27043493]
["bitfinex-derivatives","BNBF0:USTF0",1738047212638,0.2940744,680.1,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1738047212939,0.24294614,680.09,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1738047213243,0.29408304,680.08,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1738047213440,0.24294614,680.07,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1738047214838,0.29408304,680.08,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1738047215537,0.29408304,680.08,678.8,0.27044449]
["bitfinex-derivatives","BNBF0:USTF0",1738047216239,0.29408304,680.08,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1738047219642,0.29408304,680.08,678.8,0.2704446]
["bitfinex-derivatives","BNBF0:USTF0",1738047219937,0.29408304,680.08,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1738047220643,0.29408304,680.08,678.8,0.27044502]
["bitfinex-derivatives","BNBF0:USTF0",1738047221142,0.24293839,680.07,678.8,0.27044502]
["bitfinex-derivatives","BNBF0:USTF0",1738047221838,0.29408304,680.08,678.8,0.27044502]
["bitfinex-derivatives","BNBF0:USTF0",1738047222035,0.24293054,680.07,678.8,0.27044502]
["bitfinex-derivatives","BNBF0:USTF0",1738047224044,0.29408304,680.08,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1738047224244,0.24295442,680.07,678.8,0.27044094]
["bitfinex-derivatives","BNBF0:USTF0",1738047224647,0.24295442,680.07,678.8,0.56507853]
["bitfinex-derivatives","BNBF0:USTF0",1738047224943,0.24295442,680.07,678.81,0.56507419]
["bitfinex-derivatives","BNBF0:USTF0",1738047225145,0.24295442,680.07,678.82,0.27044094]
["bitfinex-derivatives","BNBF0:USTF0",1738047229541,0.24295442,680.07,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1738047229742,0.24297063,680.06,678.82,0.27043511]
["bitfinex-derivatives","BNBF0:USTF0",1738047229948,0.24297063,680.07,678.82,0.27043511]
["bitfinex-derivatives","BNBF0:USTF0",1738047230143,0.29408304,680.08,678.82,0.27043511]
["bitfinex-derivatives","BNBF0:USTF0",1738047230144,1.09569489,680.05,678.85,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738047230345,0.24297063,680.04,678.86,0.27043511]
["bitfinex-derivatives","BNBF0:USTF0",1738047230547,1.09569489,680.05,678.85,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738047232849,0.29408304,680.08,678.81,1.83088188]
["bitfinex-derivatives","BNBF0:USTF0",1738047240455,0.24295854,680.07,678.81,1.83088188]
["bitfinex-derivatives","BNBF0:USTF0",1738047240649,0.29408304,680.08,678.81,1.83088188]
["bitfinex-derivatives","BNBF0:USTF0",1738047240850,0.2429587,680.07,678.81,1.83088188]
["bitfinex-derivatives","BNBF0:USTF0",1738047241952,0.29408304,680.08,678.81,1.83088188]
["bitfinex-derivatives","BNBF0:USTF0",1738047242153,0.24296305,680.07,678.81,1.83088188]
["bitfinex-derivatives","BNBF0:USTF0",1738047242353,0.29408304,680.08,678.81,1.83088188]
["bitfinex-derivatives","BNBF0:USTF0",1738047242550,0.24296736,680.07,678.81,1.83088188]
["bitfinex-derivatives","BNBF0:USTF0",1738047242751,0.29408304,680.08,678.81,1.83088188]
["bitfinex-derivatives","BNBF0:USTF0",1738047242952,0.24297086,680.07,678.81,1.83088188]
["bitfinex-derivatives","BNBF0:USTF0",1738047243655,0.24297086,680.07,678.82,0.27045315]
["bitfinex-derivatives","BNBF0:USTF0",1738047244155,0.243011,680.06,678.83,0.2704511]
["bitfinex-derivatives","BNBF0:USTF0",1738047244352,0.243011,680.07,678.82,0.2704511]
["bitfinex-derivatives","BNBF0:USTF0",1738047244555,0.243011,680.06,678.83,0.2704511]
["bitfinex-derivatives","BNBF0:USTF0",1738047244856,0.243011,680.05,678.84,0.2704511]
["bitfinex-derivatives","BNBF0:USTF0",1738047245151,0.243011,680.04,678.85,0.2704511]
["bitfinex-derivatives","BNBF0:USTF0",1738047245357,0.243011,680.07,678.82,0.2704511]
["bitfinex-derivatives","BNBF0:USTF0",1738047245557,1.09569489,680.02,678.83,0.2704511]
["bitfinex-derivatives","BNBF0:USTF0",1738047245755,0.243011,680.01,678.82,0.2704511]
["bitfinex-derivatives","BNBF0:USTF0",1738047247557,1.09569489,680.02,678.81,1.83088188]
["bitfinex-derivatives","BNBF0:USTF0",1738047247758,0.24315625,680.01,678.82,0.27045274]
["bitfinex-derivatives","BNBF0:USTF0",1738047248358,1.09569489,680.02,678.81,1.83088188]
["bitfinex-derivatives","BNBF0:USTF0",1738047248559,1.09569489,679.87,678.91,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738047248759,1.09569489,679.87,678.92,0.27045361]
["bitfinex-derivatives","BNBF0:USTF0",1738047251358,1.09569489,679.87,678.91,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738047251557,1.09569489,679.87,678.92,0.27045117]
["bitfinex-derivatives","BNBF0:USTF0",1738047252262,1.09569489,679.84,678.96,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738047252561,1.09569489,679.84,678.97,0.27045408]
["bitfinex-derivatives","BNBF0:USTF0",1738047252860,1.09569489,679.84,678.96,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738047254461,0.74205688,680.07,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1738047254462,1.09569489,679.78,678.93,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738047257159,1.09569489,680.0,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1738047257764,0.29412197,679.99,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1738047261060,0.24321622,679.98,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1738047261264,0.29413062,679.97,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1738047261466,0.24321622,679.96,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1738047261664,0.29413927,679.95,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1738047261864,0.24321622,679.94,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1738047262058,0.29414792,679.93,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1738047262264,0.24321622,679.92,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1738047262666,0.29414792,679.93,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1738047262867,1.09569489,679.87,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1738047263068,0.2432241,679.86,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1738047267163,0.29414792,679.93,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1738047277073,0.2432696,679.92,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1738047278468,0.29414792,679.93,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1738047279576,0.24329062,679.92,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1738047283274,0.24328546,679.91,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1738047283478,0.24328546,679.92,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1738047283675,0.24328546,679.91,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1738047283873,0.24328546,679.9,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1738047284074,0.24328546,679.89,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1738047284274,0.24328546,679.88,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1738047284578,0.24328546,679.87,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1738047284778,0.24328546,679.92,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1738047284976,0.29414792,679.93,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1738047285178,0.24327912,679.92,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1738047285582,1.09569489,679.83,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1738047285784,0.24327912,679.82,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1738047287982,1.09569489,679.81,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1738047288183,1.09569489,679.81,678.82,0.27050023]
["bitfinex-derivatives","BNBF0:USTF0",1738047288584,0.24329261,679.8,678.82,0.27050023]
["bitfinex-derivatives","BNBF0:USTF0",1738047288784,1.09569489,679.81,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1738047288986,0.24329308,679.8,678.82,0.27050082]
["bitfinex-derivatives","BNBF0:USTF0",1738047290781,1.09569489,679.73,678.83,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738047290982,1.09569489,679.73,678.84,0.27050082]
["bitfinex-derivatives","BNBF0:USTF0",1738047294283,1.09569489,679.75,678.84,0.27050082]
["bitfinex-derivatives","BNBF0:USTF0",1738047294485,1.09569489,679.75,678.83,0.27050082]
["bitfinex-derivatives","BNBF0:USTF0",1738047294684,1.09569489,679.75,678.84,0.27050082]
["bitfinex-derivatives","BNBF0:USTF0",1738047294889,1.09569489,679.75,678.83,0.27050082]
["bitfinex-derivatives","BNBF0:USTF0",1738047296491,1.09569489,679.75,678.82,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738047297889,1.09569489,679.75,678.81,1.38830296]
["bitfinex-derivatives","BNBF0:USTF0",1738047301096,1.09569489,679.85,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1738047304197,1.09569489,679.89,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1738047307497,1.09569489,679.92,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1738047310199,1.09569489,679.9,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1738047322004,0.29414792,679.93,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1738047322005,1.09569489,679.87,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1738047324806,1.09569489,679.89,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1738047326806,1.09569489,679.88,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1738047330811,1.09569489,679.87,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1738047334205,1.09569489,679.81,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1738047336810,1.09569489,679.82,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1738047340016,1.09569489,679.86,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1738047342919,1.09569489,679.82,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1738047347921,1.09569489,679.87,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1738047352023,1.09569489,679.84,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1738047355331,1.09569489,679.82,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1738047359032,1.09569489,679.79,678.83,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738047362035,1.09569489,679.8,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1738047364927,1.09569489,679.77,678.81,1.38830296]
["bitfinex-derivatives","BNBF0:USTF0",1738047368937,1.09569489,679.74,678.83,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738047369537,1.09569489,679.74,678.84,0.27049843]
["bitfinex-derivatives","BNBF0:USTF0",1738047371841,1.09569489,679.7,678.89,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738047374742,1.09569489,679.68,678.91,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738047378041,0.29414792,679.93,678.88,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738047378042,1.09569489,679.71,678.88,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738047384244,0.29414792,679.93,678.83,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738047384245,1.09569489,679.73,678.83,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738047387746,1.09569489,679.74,678.84,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738047391148,1.09569489,679.82,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1738047395056,1.09569489,679.8,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1738047397956,1.09569489,679.82,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1738047400553,1.09569489,679.8,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1738047402559,1.09569489,679.8,678.77,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738047403657,0.29414792,679.93,678.77,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738047403658,1.33844882,679.79,678.77,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738047403860,0.24275393,679.78,678.77,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738047404661,0.29421716,679.77,678.77,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738047404854,0.24275393,679.76,678.77,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738047405557,0.29422581,679.75,678.77,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738047405756,0.24275393,679.74,678.77,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738047405959,0.29423447,679.73,678.77,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738047406254,0.24275393,679.72,678.77,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738047406458,0.29424313,679.71,678.77,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738047406659,0.24275393,679.7,678.77,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738047406859,0.29425179,679.69,678.77,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738047407060,0.24275393,679.68,678.77,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738047407259,0.29426044,679.67,678.77,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738047407463,1.09569489,679.55,678.32,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738047407663,0.24275393,679.54,678.33,0.27065007]
["bitfinex-derivatives","BNBF0:USTF0",1738047407962,0.24275393,679.54,678.32,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738047408162,1.09569489,679.55,678.32,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738047410259,0.29426044,679.67,678.06,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738047410464,0.29426044,679.67,678.07,0.29495479]
["bitfinex-derivatives","BNBF0:USTF0",1738047410761,0.24272696,679.66,678.08,0.27065355]
["bitfinex-derivatives","BNBF0:USTF0",1738047410965,0.2942691,679.65,678.09,0.29494609]
["bitfinex-derivatives","BNBF0:USTF0",1738047411164,0.24272696,679.64,678.1,0.27065355]
["bitfinex-derivatives","BNBF0:USTF0",1738047411566,0.24272696,679.64,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1738047411763,0.29427776,679.63,678.12,0.27065355]
["bitfinex-derivatives","BNBF0:USTF0",1738047411965,0.24272696,679.62,678.12,0.27065355]
["bitfinex-derivatives","BNBF0:USTF0",1738047412265,0.24272696,679.62,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738047412467,0.24272336,679.61,678.14,0.27064464]
["bitfinex-derivatives","BNBF0:USTF0",1738047412766,0.24272336,679.6,678.15,0.29492]
["bitfinex-derivatives","BNBF0:USTF0",1738047412968,0.24272336,679.59,678.16,0.27064464]
["bitfinex-derivatives","BNBF0:USTF0",1738047413167,0.24272336,679.58,678.16,0.27064464]
["bitfinex-derivatives","BNBF0:USTF0",1738047413368,0.24272336,679.62,678.17,0.2949113]
["bitfinex-derivatives","BNBF0:USTF0",1738047413563,0.24273766,679.61,678.18,0.27064464]
["bitfinex-derivatives","BNBF0:USTF0",1738047413870,0.24273766,679.6,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738047414164,0.24273766,679.59,678.2,0.27064464]
["bitfinex-derivatives","BNBF0:USTF0",1738047414367,0.24273766,679.58,678.21,0.29489391]
["bitfinex-derivatives","BNBF0:USTF0",1738047414569,0.24273766,679.57,678.22,0.27064464]
["bitfinex-derivatives","BNBF0:USTF0",1738047414762,0.24273766,679.62,678.22,0.5655342]
["bitfinex-derivatives","BNBF0:USTF0",1738047414966,0.24273766,679.61,678.23,0.27064464]
["bitfinex-derivatives","BNBF0:USTF0",1738047415166,0.24273766,679.6,678.23,0.27064464]
["bitfinex-derivatives","BNBF0:USTF0",1738047415364,0.24273766,679.62,678.23,0.27064464]
["bitfinex-derivatives","BNBF0:USTF0",1738047415564,0.24273766,679.61,678.23,0.27064464]
["bitfinex-derivatives","BNBF0:USTF0",1738047415870,0.24273766,679.6,678.23,0.27064464]
["bitfinex-derivatives","BNBF0:USTF0",1738047416070,0.29427776,679.63,678.23,0.27064464]
["bitfinex-derivatives","BNBF0:USTF0",1738047416071,0.24273766,679.59,678.23,0.27064464]
["bitfinex-derivatives","BNBF0:USTF0",1738047416266,0.24273766,679.58,678.23,0.27064464]
["bitfinex-derivatives","BNBF0:USTF0",1738047416466,0.24273766,679.62,678.23,0.27064464]
["bitfinex-derivatives","BNBF0:USTF0",1738047416772,0.24279582,679.61,678.24,0.27065029]
["bitfinex-derivatives","BNBF0:USTF0",1738047416964,0.24279582,679.62,678.23,0.27065029]
["bitfinex-derivatives","BNBF0:USTF0",1738047417165,0.24279582,679.61,678.24,0.27065029]
["bitfinex-derivatives","BNBF0:USTF0",1738047417368,0.24279582,679.62,678.23,0.27065029]
["bitfinex-derivatives","BNBF0:USTF0",1738047417566,0.24279582,679.61,678.24,0.27065029]
["bitfinex-derivatives","BNBF0:USTF0",1738047417872,0.29427776,679.63,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1738047418172,0.24280377,679.62,678.23,0.27065361]
["bitfinex-derivatives","BNBF0:USTF0",1738047419565,0.29427776,679.63,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1738047419767,0.2428076,679.62,678.23,0.27065218]
["bitfinex-derivatives","BNBF0:USTF0",1738047420675,0.29428642,679.61,678.23,0.27065218]
["bitfinex-derivatives","BNBF0:USTF0",1738047420973,0.2428076,679.6,678.23,0.27065218]
["bitfinex-derivatives","BNBF0:USTF0",1738047421173,0.2428076,679.6,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1738047421174,0.53707596,679.59,678.24,0.27068902]
["bitfinex-derivatives","BNBF0:USTF0",1738047421368,0.5370803,679.58,678.25,0.27068902]
["bitfinex-derivatives","BNBF0:USTF0",1738047421568,0.53708463,679.57,678.23,0.27068902]
["bitfinex-derivatives","BNBF0:USTF0",1738047421771,0.53708896,679.56,678.24,0.27068902]
["bitfinex-derivatives","BNBF0:USTF0",1738047421973,0.29431241,679.55,678.24,0.27068902]
["bitfinex-derivatives","BNBF0:USTF0",1738047422167,0.24278088,679.54,678.25,0.27068902]
["bitfinex-derivatives","BNBF0:USTF0",1738047422374,0.29432107,679.53,678.26,0.27068902]
["bitfinex-derivatives","BNBF0:USTF0",1738047422574,0.24278088,679.52,678.27,0.27068902]
["bitfinex-derivatives","BNBF0:USTF0",1738047422868,0.24278088,679.52,678.28,0.27068902]
["bitfinex-derivatives","BNBF0:USTF0",1738047423072,0.24278088,679.52,678.23,0.27068902]
["bitfinex-derivatives","BNBF0:USTF0",1738047423272,0.24278088,679.52,678.24,0.27068902]
["bitfinex-derivatives","BNBF0:USTF0",1738047423475,0.24278088,679.52,678.23,0.27068902]
["bitfinex-derivatives","BNBF0:USTF0",1738047423669,0.24278088,679.52,678.24,0.27068902]
["bitfinex-derivatives","BNBF0:USTF0",1738047423875,0.24278088,679.52,678.23,0.27068902]
["bitfinex-derivatives","BNBF0:USTF0",1738047424075,0.24278088,679.52,678.24,0.27068902]
["bitfinex-derivatives","BNBF0:USTF0",1738047424278,0.53710628,679.52,678.25,0.27068902]
["bitfinex-derivatives","BNBF0:USTF0",1738047424477,0.2943254,679.52,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1738047424776,0.24279343,679.51,678.23,0.27069774]
["bitfinex-derivatives","BNBF0:USTF0",1738047426377,0.24282008,679.5,678.24,0.27070359]
["bitfinex-derivatives","BNBF0:USTF0",1738047426678,0.24282008,679.49,678.25,0.27070359]
["bitfinex-derivatives","BNBF0:USTF0",1738047426978,0.24282008,679.51,678.23,0.27070359]
["bitfinex-derivatives","BNBF0:USTF0",1738047427180,0.24282008,679.5,678.24,0.27070359]
["bitfinex-derivatives","BNBF0:USTF0",1738047427479,0.24282008,679.49,678.25,0.27070359]
["bitfinex-derivatives","BNBF0:USTF0",1738047427679,0.24282008,679.51,678.23,0.27070359]
["bitfinex-derivatives","BNBF0:USTF0",1738047427879,0.24282008,679.5,678.24,0.27070359]
["bitfinex-derivatives","BNBF0:USTF0",1738047428079,0.2943384,679.49,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1738047429482,0.24278262,679.48,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1738047429683,0.29434706,679.47,677.85,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738047429882,0.24278262,679.46,677.86,1.65949617]
["bitfinex-derivatives","BNBF0:USTF0",1738047430078,0.29435572,679.45,677.87,0.56582211]
["bitfinex-derivatives","BNBF0:USTF0",1738047430283,0.24278262,679.44,677.88,0.56581775]
["bitfinex-derivatives","BNBF0:USTF0",1738047430477,0.29436439,679.43,677.89,0.5658134]
["bitfinex-derivatives","BNBF0:USTF0",1738047430678,0.24278262,679.42,677.9,0.56580905]
["bitfinex-derivatives","BNBF0:USTF0",1738047430882,0.24278262,679.42,677.91,0.5658047]
["bitfinex-derivatives","BNBF0:USTF0",1738047431178,0.29437305,679.41,677.92,0.27078029]
["bitfinex-derivatives","BNBF0:USTF0",1738047431378,0.24278262,679.4,677.92,0.56580035]
["bitfinex-derivatives","BNBF0:USTF0",1738047431582,0.29438172,679.39,677.93,0.27078029]
["bitfinex-derivatives","BNBF0:USTF0",1738047431786,0.29438172,679.39,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1738047431980,0.24278262,679.38,677.95,0.27078029]
["bitfinex-derivatives","BNBF0:USTF0",1738047432183,0.24278262,679.38,677.96,0.29500265]
["bitfinex-derivatives","BNBF0:USTF0",1738047432385,0.24278262,679.38,677.97,0.27078029]
["bitfinex-derivatives","BNBF0:USTF0",1738047432685,0.24276352,679.37,677.98,0.56575676]
["bitfinex-derivatives","BNBF0:USTF0",1738047432887,0.24276352,679.38,677.99,0.27076281]
["bitfinex-derivatives","BNBF0:USTF0",1738047433079,0.29438172,679.39,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738047433279,0.24276134,679.38,677.99,0.27076398]
["bitfinex-derivatives","BNBF0:USTF0",1738047433684,0.29438172,679.39,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738047433879,0.24276508,679.38,677.99,0.27076179]
["bitfinex-derivatives","BNBF0:USTF0",1738047434079,0.24276508,679.38,677.99,1.80887201]
["bitfinex-derivatives","BNBF0:USTF0",1738047434281,0.24276508,679.38,678.0,0.27076179]
["bitfinex-derivatives","BNBF0:USTF0",1738047436084,0.29439039,679.37,678.0,0.27076179]
["bitfinex-derivatives","BNBF0:USTF0",1738047436285,0.24276508,679.36,678.0,0.27076179]
["bitfinex-derivatives","BNBF0:USTF0",1738047436481,0.5371598,679.36,678.0,0.27076179]
["bitfinex-derivatives","BNBF0:USTF0",1738047436678,0.24276508,679.35,678.0,0.27076179]
["bitfinex-derivatives","BNBF0:USTF0",1738047437284,0.29439472,679.36,677.99,1.53811022]
["bitfinex-derivatives","BNBF0:USTF0",1738047437485,0.24277993,679.35,678.0,0.27076764]
["bitfinex-derivatives","BNBF0:USTF0",1738047441085,0.24278689,679.34,678.01,0.27076683]
["bitfinex-derivatives","BNBF0:USTF0",1738047441280,0.24278689,679.33,678.02,0.27076683]
["bitfinex-derivatives","BNBF0:USTF0",1738047441480,0.24278689,679.35,678.0,0.27076683]
["bitfinex-derivatives","BNBF0:USTF0",1738047441683,0.24278689,679.34,678.01,0.27076683]
["bitfinex-derivatives","BNBF0:USTF0",1738047441886,0.24278689,679.33,678.02,0.27076683]
["bitfinex-derivatives","BNBF0:USTF0",1738047442185,0.24278689,679.32,678.03,0.27076683]
["bitfinex-derivatives","BNBF0:USTF0",1738047442387,0.24278689,679.35,678.0,0.27076683]
["bitfinex-derivatives","BNBF0:USTF0",1738047442585,0.24278689,679.34,678.01,0.27076683]
["bitfinex-derivatives","BNBF0:USTF0",1738047442785,0.24280737,679.33,678.02,0.27076326]
["bitfinex-derivatives","BNBF0:USTF0",1738047442982,0.24280737,679.35,678.0,0.27076326]
["bitfinex-derivatives","BNBF0:USTF0",1738047443185,0.24280737,679.34,678.01,0.27076326]
["bitfinex-derivatives","BNBF0:USTF0",1738047443381,0.24280737,679.35,678.0,0.27076326]
["bitfinex-derivatives","BNBF0:USTF0",1738047443583,0.24280737,679.34,678.01,0.27076326]
["bitfinex-derivatives","BNBF0:USTF0",1738047443781,0.24280737,679.35,678.0,0.27076326]
["bitfinex-derivatives","BNBF0:USTF0",1738047443984,0.24280737,679.34,678.01,0.27076326]
["bitfinex-derivatives","BNBF0:USTF0",1738047444182,0.24280737,679.34,677.99,1.53811022]
["bitfinex-derivatives","BNBF0:USTF0",1738047444183,0.24280737,679.33,678.02,0.27076326]
["bitfinex-derivatives","BNBF0:USTF0",1738047444381,0.24280737,679.35,678.0,0.27076326]
["bitfinex-derivatives","BNBF0:USTF0",1738047444581,0.24280737,679.34,678.01,0.27076326]
["bitfinex-derivatives","BNBF0:USTF0",1738047444887,0.24280737,679.33,678.02,0.27076326]
["bitfinex-derivatives","BNBF0:USTF0",1738047445182,0.24280737,679.32,678.03,0.27076326]
["bitfinex-derivatives","BNBF0:USTF0",1738047445390,0.24280737,679.31,678.04,0.27076326]
["bitfinex-derivatives","BNBF0:USTF0",1738047445588,0.24280737,679.35,678.0,0.27076326]
["bitfinex-derivatives","BNBF0:USTF0",1738047445887,0.24280737,679.34,678.01,0.27076326]
["bitfinex-derivatives","BNBF0:USTF0",1738047446088,0.24280737,679.35,678.0,0.27076326]
["bitfinex-derivatives","BNBF0:USTF0",1738047446389,0.24280737,679.34,678.01,0.27076326]
["bitfinex-derivatives","BNBF0:USTF0",1738047446582,0.24280737,679.35,678.0,0.27076326]
["bitfinex-derivatives","BNBF0:USTF0",1738047446986,0.24280737,679.35,677.99,1.53811022]
["bitfinex-derivatives","BNBF0:USTF0",1738047446987,0.24280885,679.34,678.01,0.27076115]
["bitfinex-derivatives","BNBF0:USTF0",1738047447186,0.29439472,679.36,678.0,0.27076115]
["bitfinex-derivatives","BNBF0:USTF0",1738047447386,0.29439472,679.36,677.99,1.53811022]
["bitfinex-derivatives","BNBF0:USTF0",1738047447684,0.29439472,679.36,678.0,0.56572956]
["bitfinex-derivatives","BNBF0:USTF0",1738047447891,0.29439472,679.36,678.01,0.27074431]
["bitfinex-derivatives","BNBF0:USTF0",1738047448490,0.29439472,679.36,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1738047448685,0.29439472,679.36,678.03,0.27074431]
["bitfinex-derivatives","BNBF0:USTF0",1738047449986,0.29439472,679.36,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738047450186,0.29439472,679.36,678.05,0.27074431]
["bitfinex-derivatives","BNBF0:USTF0",1738047450487,0.24284841,679.35,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738047450789,0.24284841,679.35,678.07,0.27074431]
["bitfinex-derivatives","BNBF0:USTF0",1738047450985,0.24284841,679.35,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738047450986,0.29439472,679.36,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738047451191,0.24285313,679.35,678.07,0.27071129]
["bitfinex-derivatives","BNBF0:USTF0",1738047451886,0.29439472,679.36,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738047452087,0.24286469,679.35,678.07,0.27071193]
["bitfinex-derivatives","BNBF0:USTF0",1738047452287,0.29439472,679.36,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738047452489,0.29439472,679.36,678.09,0.27071193]
["bitfinex-derivatives","BNBF0:USTF0",1738047452791,0.29439472,679.36,678.1,0.29494174]
["bitfinex-derivatives","BNBF0:USTF0",1738047452993,0.29439472,679.36,678.15,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738047453191,0.29439472,679.36,678.16,0.27071193]
["bitfinex-derivatives","BNBF0:USTF0",1738047453592,0.29439472,679.36,678.15,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738047453894,0.29439472,679.36,678.16,0.27070467]
["bitfinex-derivatives","BNBF0:USTF0",1738047454985,0.29439472,679.36,678.15,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738047455690,0.29439472,679.36,678.1,0.29494174]
["bitfinex-derivatives","BNBF0:USTF0",1738047455691,0.29439472,679.36,678.1,1.38861145]
["bitfinex-derivatives","BNBF0:USTF0",1738047458893,0.29439472,679.36,678.1,0.29494174]
["bitfinex-derivatives","BNBF0:USTF0",1738047459596,0.29439472,679.36,678.11,0.27069738]
["bitfinex-derivatives","BNBF0:USTF0",1738047459790,0.29439472,679.36,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738047459994,0.29439472,679.36,678.13,0.27069738]
["bitfinex-derivatives","BNBF0:USTF0",1738047460289,0.29439472,679.36,678.13,0.56562608]
["bitfinex-derivatives","BNBF0:USTF0",1738047460595,0.29439472,679.36,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738047462498,0.29439472,679.36,678.14,0.27068784]
["bitfinex-derivatives","BNBF0:USTF0",1738047470006,0.29439472,679.36,678.15,0.27068879]
["bitfinex-derivatives","BNBF0:USTF0",1738047470204,0.29439472,679.36,678.14,0.27068879]
["bitfinex-derivatives","BNBF0:USTF0",1738047470403,0.29439472,679.36,678.15,0.27068879]
["bitfinex-derivatives","BNBF0:USTF0",1738047470606,0.24285716,679.35,678.14,1.3643585]
["bitfinex-derivatives","BNBF0:USTF0",1738047470806,0.24285716,679.35,678.16,0.27068879]
["bitfinex-derivatives","BNBF0:USTF0",1738047471105,0.29439472,679.36,678.17,0.27068879]
["bitfinex-derivatives","BNBF0:USTF0",1738047471298,0.24287288,679.35,678.15,0.27068879]
["bitfinex-derivatives","BNBF0:USTF0",1738047471504,0.29439472,679.36,678.16,0.27068879]
["bitfinex-derivatives","BNBF0:USTF0",1738047471705,0.29439472,679.36,678.15,0.27068879]
["bitfinex-derivatives","BNBF0:USTF0",1738047472007,0.29439472,679.36,678.16,0.27068879]
["bitfinex-derivatives","BNBF0:USTF0",1738047472306,0.29439472,679.36,678.17,0.27068879]
["bitfinex-derivatives","BNBF0:USTF0",1738047472505,0.29439472,679.36,678.14,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738047472506,0.29439472,679.36,678.15,0.27068879]
["bitfinex-derivatives","BNBF0:USTF0",1738047473606,0.29439472,679.36,678.14,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738047473805,0.24285998,679.35,678.15,0.27070586]
["bitfinex-derivatives","BNBF0:USTF0",1738047474308,0.29439472,679.36,678.15,0.27070586]
["bitfinex-derivatives","BNBF0:USTF0",1738047474508,0.29439472,679.36,678.14,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738047475505,0.24283759,679.35,678.14,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738047476212,0.29439472,679.36,678.14,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738047477008,0.29439472,679.36,678.15,0.27072462]
["bitfinex-derivatives","BNBF0:USTF0",1738047477204,0.29439472,679.36,678.14,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738047477402,0.29439472,679.36,678.15,0.27072532]
["bitfinex-derivatives","BNBF0:USTF0",1738047478714,0.29439472,679.36,678.14,1.09366971]
["bitfinex-derivatives","BNBF0:USTF0",1738047479314,0.29439472,679.36,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738047479609,0.29439472,679.36,678.14,0.27072584]
["bitfinex-derivatives","BNBF0:USTF0",1738047480014,0.24284663,679.35,678.14,0.27072584]
["bitfinex-derivatives","BNBF0:USTF0",1738047480412,0.29439472,679.36,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738047480909,0.24285055,679.35,678.14,0.27072618]
["bitfinex-derivatives","BNBF0:USTF0",1738047482414,0.24284719,679.34,678.15,0.27072785]
["bitfinex-derivatives","BNBF0:USTF0",1738047482714,0.24284719,679.33,678.16,0.27072785]
["bitfinex-derivatives","BNBF0:USTF0",1738047482914,0.24284719,679.35,678.14,0.27072785]
["bitfinex-derivatives","BNBF0:USTF0",1738047483108,0.24284719,679.34,678.15,0.27072785]
["bitfinex-derivatives","BNBF0:USTF0",1738047483308,0.24284719,679.33,678.16,0.27072785]
["bitfinex-derivatives","BNBF0:USTF0",1738047483509,0.24284719,679.32,678.17,0.27072785]
["bitfinex-derivatives","BNBF0:USTF0",1738047483715,0.24284719,679.35,678.14,0.27072785]
["bitfinex-derivatives","BNBF0:USTF0",1738047483916,0.24284719,679.34,678.15,0.27072785]
["bitfinex-derivatives","BNBF0:USTF0",1738047484113,0.24286391,679.33,678.16,0.27072649]
["bitfinex-derivatives","BNBF0:USTF0",1738047484312,0.24286391,679.32,678.17,0.27072649]
["bitfinex-derivatives","BNBF0:USTF0",1738047484510,0.29439472,679.36,678.14,0.27072649]
["bitfinex-derivatives","BNBF0:USTF0",1738047484511,0.24286391,679.35,678.14,0.27072649]
["bitfinex-derivatives","BNBF0:USTF0",1738047484811,0.24286391,679.35,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738047484812,0.24286391,679.34,678.15,0.27072649]
["bitfinex-derivatives","BNBF0:USTF0",1738047485010,0.29439472,679.36,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738047485011,0.24286391,679.33,678.16,0.27072649]
["bitfinex-derivatives","BNBF0:USTF0",1738047485215,0.24286391,679.32,678.17,0.27072649]
["bitfinex-derivatives","BNBF0:USTF0",1738047485418,0.24286391,679.35,678.14,0.27072649]
["bitfinex-derivatives","BNBF0:USTF0",1738047485612,0.29439472,679.36,678.15,0.27072649]
["bitfinex-derivatives","BNBF0:USTF0",1738047485613,0.24286391,679.34,678.15,0.27072649]
["bitfinex-derivatives","BNBF0:USTF0",1738047485814,0.24285244,679.33,678.16,0.27072677]
["bitfinex-derivatives","BNBF0:USTF0",1738047486015,0.24285244,679.35,678.14,0.27072677]
["bitfinex-derivatives","BNBF0:USTF0",1738047486313,0.24285244,679.34,678.15,0.27072677]
["bitfinex-derivatives","BNBF0:USTF0",1738047486513,0.24285244,679.35,678.14,0.27072677]
["bitfinex-derivatives","BNBF0:USTF0",1738047486712,0.24285244,679.34,678.15,0.27072677]
["bitfinex-derivatives","BNBF0:USTF0",1738047486918,0.24285244,679.35,678.14,0.27072677]
["bitfinex-derivatives","BNBF0:USTF0",1738047487219,0.24285244,679.34,678.15,0.27072677]
["bitfinex-derivatives","BNBF0:USTF0",1738047487519,0.24285791,679.33,678.16,0.27072594]
["bitfinex-derivatives","BNBF0:USTF0",1738047487720,0.24285791,679.35,678.14,0.27072594]
["bitfinex-derivatives","BNBF0:USTF0",1738047487912,0.29439472,679.36,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738047487913,0.24285791,679.34,678.15,0.27072594]
["bitfinex-derivatives","BNBF0:USTF0",1738047488113,0.24285791,679.35,678.14,0.27072594]
["bitfinex-derivatives","BNBF0:USTF0",1738047488315,0.24285791,679.34,678.15,0.27072594]
["bitfinex-derivatives","BNBF0:USTF0",1738047488512,0.24285791,679.33,678.16,0.27072594]
["bitfinex-derivatives","BNBF0:USTF0",1738047488819,0.29439472,679.36,678.17,0.27072594]
["bitfinex-derivatives","BNBF0:USTF0",1738047489018,0.29439472,679.36,678.18,0.27072594]
["bitfinex-derivatives","BNBF0:USTF0",1738047489220,0.29439472,679.36,678.14,0.27072594]
["bitfinex-derivatives","BNBF0:USTF0",1738047489419,0.29439472,679.36,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738047489620,0.29439472,679.36,678.14,0.27069449]
["bitfinex-derivatives","BNBF0:USTF0",1738047491014,0.29439472,679.36,678.23,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738047491219,0.29439472,679.36,678.24,0.27069449]
["bitfinex-derivatives","BNBF0:USTF0",1738047493016,0.29439472,679.36,678.25,0.27068416]
["bitfinex-derivatives","BNBF0:USTF0",1738047493216,0.29439472,679.36,678.23,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738047493521,0.29439472,679.36,678.24,0.27068279]
["bitfinex-derivatives","BNBF0:USTF0",1738047495017,0.29439472,679.36,678.23,0.27068279]
["bitfinex-derivatives","BNBF0:USTF0",1738047496721,0.29439472,679.36,678.24,0.27068644]
["bitfinex-derivatives","BNBF0:USTF0",1738047496922,0.29439472,679.36,678.23,0.27068644]
["bitfinex-derivatives","BNBF0:USTF0",1738047497117,0.29439472,679.36,678.24,0.27068644]
["bitfinex-derivatives","BNBF0:USTF0",1738047497422,0.29439472,679.36,678.22,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738047498423,0.29439472,679.36,678.23,0.27067273]
["bitfinex-derivatives","BNBF0:USTF0",1738047500324,0.29439472,679.36,678.22,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738047500525,0.29439472,679.36,678.23,0.27067372]
["bitfinex-derivatives","BNBF0:USTF0",1738047500725,0.29439472,679.36,678.19,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738047500726,0.29439472,679.36,678.24,0.27067372]
["bitfinex-derivatives","BNBF0:USTF0",1738047500926,0.29439472,679.36,678.25,0.27067372]
["bitfinex-derivatives","BNBF0:USTF0",1738047501125,0.29439472,679.36,678.26,0.27067372]
["bitfinex-derivatives","BNBF0:USTF0",1738047501326,0.29439472,679.36,678.2,0.27067372]
["bitfinex-derivatives","BNBF0:USTF0",1738047501526,0.29439472,679.36,678.21,0.56556658]
["bitfinex-derivatives","BNBF0:USTF0",1738047501726,0.29439472,679.36,678.22,0.27067267]
["bitfinex-derivatives","BNBF0:USTF0",1738047503832,0.29439472,679.36,678.21,0.29489391]
["bitfinex-derivatives","BNBF0:USTF0",1738047504128,0.29439472,679.36,678.22,0.27067174]
["bitfinex-derivatives","BNBF0:USTF0",1738047504728,0.29439472,679.36,678.21,0.29489391]
["bitfinex-derivatives","BNBF0:USTF0",1738047504924,0.29439472,679.36,678.22,0.27067331]
["bitfinex-derivatives","BNBF0:USTF0",1738047508127,0.24285992,679.35,678.22,0.27067331]
["bitfinex-derivatives","BNBF0:USTF0",1738047508733,0.24285992,679.35,678.28,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738047508935,0.24285992,679.35,678.29,0.27067331]
["bitfinex-derivatives","BNBF0:USTF0",1738047509227,0.29439472,679.36,678.28,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738047509431,0.24285766,679.35,678.29,0.27067569]
["bitfinex-derivatives","BNBF0:USTF0",1738047510233,0.24285825,679.34,678.3,0.27067538]
["bitfinex-derivatives","BNBF0:USTF0",1738047510531,0.24285825,679.34,678.28,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738047510532,0.29439472,679.36,678.31,0.27067538]
["bitfinex-derivatives","BNBF0:USTF0",1738047510732,0.24286397,679.35,678.29,0.27067538]
["bitfinex-derivatives","BNBF0:USTF0",1738047510929,0.24286397,679.35,678.3,0.27067538]
["bitfinex-derivatives","BNBF0:USTF0",1738047511129,0.24286397,679.35,678.31,0.27067538]
["bitfinex-derivatives","BNBF0:USTF0",1738047511325,0.29439472,679.36,678.32,0.27067436]
["bitfinex-derivatives","BNBF0:USTF0",1738047511629,0.24286255,679.35,678.33,0.27067436]
["bitfinex-derivatives","BNBF0:USTF0",1738047511832,0.24286255,679.35,678.34,0.27067436]
["bitfinex-derivatives","BNBF0:USTF0",1738047512033,0.24286255,679.35,678.29,0.27067436]
["bitfinex-derivatives","BNBF0:USTF0",1738047512228,0.29439472,679.36,678.32,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738047512431,0.29439472,679.36,678.33,0.27067436]
["bitfinex-derivatives","BNBF0:USTF0",1738047513032,0.29439472,679.36,678.34,0.27067217]
["bitfinex-derivatives","BNBF0:USTF0",1738047513235,0.29439472,679.36,678.33,0.27067217]
["bitfinex-derivatives","BNBF0:USTF0",1738047513433,0.29439472,679.36,678.34,0.27067217]
["bitfinex-derivatives","BNBF0:USTF0",1738047513633,0.29439472,679.36,678.33,0.27067217]
["bitfinex-derivatives","BNBF0:USTF0",1738047513931,0.29439472,679.36,678.34,0.27067217]
["bitfinex-derivatives","BNBF0:USTF0",1738047514130,0.29439472,679.36,678.32,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738047515033,0.29439472,679.36,678.33,0.27067302]
["bitfinex-derivatives","BNBF0:USTF0",1738047515436,0.29439472,679.36,678.31,0.27067302]
["bitfinex-derivatives","BNBF0:USTF0",1738047515634,0.29439472,679.36,678.34,0.27067302]
["bitfinex-derivatives","BNBF0:USTF0",1738047515833,0.29439472,679.36,678.3,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738047516027,0.29439472,679.36,678.31,0.27068007]
["bitfinex-derivatives","BNBF0:USTF0",1738047518434,0.29439472,679.36,678.28,0.27068007]
["bitfinex-derivatives","BNBF0:USTF0",1738047518629,0.29439472,679.36,678.29,0.27068007]
["bitfinex-derivatives","BNBF0:USTF0",1738047518833,0.29439472,679.36,678.28,0.27068007]
["bitfinex-derivatives","BNBF0:USTF0",1738047519034,0.29439472,679.36,678.29,0.27068007]
["bitfinex-derivatives","BNBF0:USTF0",1738047519334,0.29439472,679.36,678.3,0.27068007]
["bitfinex-derivatives","BNBF0:USTF0",1738047519529,0.29439472,679.36,678.28,0.27068007]
["bitfinex-derivatives","BNBF0:USTF0",1738047519735,0.29439472,679.36,678.29,0.27068007]
["bitfinex-derivatives","BNBF0:USTF0",1738047519933,0.29439472,679.36,678.28,0.27068007]
["bitfinex-derivatives","BNBF0:USTF0",1738047520134,0.29439472,679.36,678.27,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738047520434,0.29439472,679.36,678.28,0.27066888]
["bitfinex-derivatives","BNBF0:USTF0",1738047521031,0.29439472,679.36,678.31,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738047521232,0.29439472,679.36,678.32,0.27066888]
["bitfinex-derivatives","BNBF0:USTF0",1738047522831,1.09528643,679.42,678.32,0.56551497]
["bitfinex-derivatives","BNBF0:USTF0",1738047523035,1.09528643,679.42,678.33,0.27066888]
["bitfinex-derivatives","BNBF0:USTF0",1738047524635,1.09528643,679.63,678.33,0.27066888]
["bitfinex-derivatives","BNBF0:USTF0",1738047524636,1.09528643,679.41,678.35,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738047524935,1.09528643,679.41,678.36,0.27066888]
["bitfinex-derivatives","BNBF0:USTF0",1738047527148,1.09528643,679.41,678.36,0.56549758]
["bitfinex-derivatives","BNBF0:USTF0",1738047527357,1.09528643,679.41,678.37,0.27066888]
["bitfinex-derivatives","BNBF0:USTF0",1738047527770,1.09528643,679.41,678.38,0.27059737]
["bitfinex-derivatives","BNBF0:USTF0",1738047527971,1.08171365,679.41,678.39,0.27059737]
["bitfinex-derivatives","BNBF0:USTF0",1738047528165,1.08171365,679.55,678.42,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738047528462,1.08171365,679.55,678.43,0.27059737]
["bitfinex-derivatives","BNBF0:USTF0",1738047529472,1.08171365,679.55,678.44,0.27060013]
["bitfinex-derivatives","BNBF0:USTF0",1738047529670,1.08171365,679.55,678.45,0.27060013]
["bitfinex-derivatives","BNBF0:USTF0",1738047529871,1.08171365,679.55,678.46,0.27060013]
["bitfinex-derivatives","BNBF0:USTF0",1738047530075,1.08171365,679.55,678.47,0.27060013]
["bitfinex-derivatives","BNBF0:USTF0",1738047530467,1.08171365,679.55,678.48,0.27060013]
["bitfinex-derivatives","BNBF0:USTF0",1738047530666,1.08171365,679.55,678.49,0.27060013]
["bitfinex-derivatives","BNBF0:USTF0",1738047530870,1.08171365,679.55,678.5,0.27060013]
["bitfinex-derivatives","BNBF0:USTF0",1738047531072,1.08171365,679.55,678.42,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738047531272,2.23620981,680.2,678.46,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738047531273,1.09528643,679.81,678.46,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738047531574,0.24358498,679.8,678.47,0.2705978]
["bitfinex-derivatives","BNBF0:USTF0",1738047532275,0.2942085,679.79,678.47,0.2705978]
["bitfinex-derivatives","BNBF0:USTF0",1738047532476,0.24358498,679.78,678.47,0.2705978]
["bitfinex-derivatives","BNBF0:USTF0",1738047533166,0.2942085,679.79,678.46,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738047533167,0.53780429,679.77,678.48,0.27061004]
["bitfinex-derivatives","BNBF0:USTF0",1738047533368,0.24358713,679.76,678.49,0.27061004]
["bitfinex-derivatives","BNBF0:USTF0",1738047533573,0.24358713,679.76,678.47,0.27061004]
["bitfinex-derivatives","BNBF0:USTF0",1738047533768,0.24358713,679.76,678.48,0.27061004]
["bitfinex-derivatives","BNBF0:USTF0",1738047533971,0.24358713,679.76,678.47,0.27061004]
["bitfinex-derivatives","BNBF0:USTF0",1738047534169,0.24358713,679.76,678.48,0.27061004]
["bitfinex-derivatives","BNBF0:USTF0",1738047534370,0.24358713,679.76,678.4,0.27061004]
["bitfinex-derivatives","BNBF0:USTF0",1738047534571,0.24358713,679.76,678.41,0.27061004]
["bitfinex-derivatives","BNBF0:USTF0",1738047534767,0.24358713,679.76,678.4,0.27061004]
["bitfinex-derivatives","BNBF0:USTF0",1738047534972,0.24358713,679.76,678.39,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738047536177,0.24358713,679.76,678.36,0.2948287]
["bitfinex-derivatives","BNBF0:USTF0",1738047536677,0.24356622,679.75,678.36,0.2948287]
["bitfinex-derivatives","BNBF0:USTF0",1738047536975,0.24356622,679.74,678.36,0.2948287]
["bitfinex-derivatives","BNBF0:USTF0",1738047537275,0.24356622,679.76,678.36,0.2948287]
["bitfinex-derivatives","BNBF0:USTF0",1738047537466,0.24356622,679.75,678.36,0.2948287]
["bitfinex-derivatives","BNBF0:USTF0",1738047537863,0.24356622,679.74,678.36,0.2948287]
["bitfinex-derivatives","BNBF0:USTF0",1738047538064,0.24356622,679.73,678.36,0.2948287]
["bitfinex-derivatives","BNBF0:USTF0",1738047538270,0.24356622,679.72,678.36,0.2948287]
["bitfinex-derivatives","BNBF0:USTF0",1738047538468,0.24356622,679.76,678.36,0.2948287]
["bitfinex-derivatives","BNBF0:USTF0",1738047538668,0.29421716,679.77,678.36,0.2948287]
["bitfinex-derivatives","BNBF0:USTF0",1738047538872,0.24355541,679.76,678.36,0.2948287]
["bitfinex-derivatives","BNBF0:USTF0",1738047540164,0.29421716,679.77,678.36,0.2948287]
["bitfinex-derivatives","BNBF0:USTF0",1738047540368,0.24354244,679.76,678.36,0.2948287]
["bitfinex-derivatives","BNBF0:USTF0",1738047541255,0.29422581,679.75,678.36,0.2948287]
["bitfinex-derivatives","BNBF0:USTF0",1738047541649,0.24354244,679.74,678.36,0.2948287]
["bitfinex-derivatives","BNBF0:USTF0",1738047541843,0.29423447,679.73,678.36,0.2948287]
["bitfinex-derivatives","BNBF0:USTF0",1738047544547,0.24356446,679.72,678.37,0.27062679]
["bitfinex-derivatives","BNBF0:USTF0",1738047544746,0.29424313,679.71,678.37,0.27062679]
["bitfinex-derivatives","BNBF0:USTF0",1738047544950,0.24356446,679.7,678.37,0.27062679]
["bitfinex-derivatives","BNBF0:USTF0",1738047545150,0.29425179,679.69,678.37,0.27062679]
["bitfinex-derivatives","BNBF0:USTF0",1738047545445,0.24356446,679.68,678.37,0.27062679]
["bitfinex-derivatives","BNBF0:USTF0",1738047545652,0.29426044,679.67,678.37,0.27062679]
["bitfinex-derivatives","BNBF0:USTF0",1738047545844,0.24356446,679.66,678.37,0.27062679]
["bitfinex-derivatives","BNBF0:USTF0",1738047546048,0.2942691,679.65,678.37,0.27062679]
["bitfinex-derivatives","BNBF0:USTF0",1738047546248,0.24356446,679.64,678.37,0.27062679]
["bitfinex-derivatives","BNBF0:USTF0",1738047548846,0.24356446,679.64,678.42,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738047549049,0.24356446,679.64,678.43,0.27062679]
["bitfinex-derivatives","BNBF0:USTF0",1738047550345,0.2942691,679.65,678.42,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738047550545,0.24356257,679.64,678.43,0.27061855]
["bitfinex-derivatives","BNBF0:USTF0",1738047551453,0.24356257,679.64,678.45,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738047551653,0.24356257,679.64,678.46,0.27061855]
["bitfinex-derivatives","BNBF0:USTF0",1738047554670,0.24356257,679.64,678.47,0.27061855]
["bitfinex-derivatives","BNBF0:USTF0",1738047554869,0.24356257,679.64,678.44,0.27061855]
["bitfinex-derivatives","BNBF0:USTF0",1738047555070,0.24356257,679.64,678.45,0.27061855]
["bitfinex-derivatives","BNBF0:USTF0",1738047555269,0.24356257,679.64,678.46,0.27061855]
["bitfinex-derivatives","BNBF0:USTF0",1738047555470,0.24356257,679.64,678.47,0.27061855]
["bitfinex-derivatives","BNBF0:USTF0",1738047555670,0.24356257,679.64,678.43,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738047555671,0.24356257,679.64,678.44,0.27061855]
["bitfinex-derivatives","BNBF0:USTF0",1738047555873,0.24356257,679.64,678.43,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738047556071,0.24356257,679.64,678.44,0.2706201]
["bitfinex-derivatives","BNBF0:USTF0",1738047559573,0.24356257,679.64,678.44,1.37340177]
["bitfinex-derivatives","BNBF0:USTF0",1738047559768,0.24356257,679.64,678.45,0.2706201]
["bitfinex-derivatives","BNBF0:USTF0",1738047561975,0.24356257,679.64,678.49,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738047562176,0.24356257,679.64,678.5,0.2706201]
["bitfinex-derivatives","BNBF0:USTF0",1738047565180,0.24356236,679.63,678.49,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738047565377,0.24356236,679.64,678.49,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738047565573,0.24356236,679.63,678.5,0.2706226]
["bitfinex-derivatives","BNBF0:USTF0",1738047565778,0.24356236,679.62,678.5,0.2706226]
["bitfinex-derivatives","BNBF0:USTF0",1738047566080,0.24356236,679.61,678.5,0.2706226]
["bitfinex-derivatives","BNBF0:USTF0",1738047566277,0.24356236,679.6,678.5,0.2706226]
["bitfinex-derivatives","BNBF0:USTF0",1738047566473,0.24356236,679.59,678.5,0.2706226]
["bitfinex-derivatives","BNBF0:USTF0",1738047566674,0.24356236,679.64,678.5,0.2706226]
["bitfinex-derivatives","BNBF0:USTF0",1738047568375,1.33884879,679.64,678.53,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738047568580,1.09528643,679.64,678.53,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738047568780,0.24356354,679.63,678.54,0.27061952]
["bitfinex-derivatives","BNBF0:USTF0",1738047570577,1.09528643,679.64,678.53,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738047570783,0.24355845,679.63,678.54,0.27061975]
["bitfinex-derivatives","BNBF0:USTF0",1738047571683,1.09528643,679.6,678.58,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738047571878,0.24355845,679.59,678.58,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738047572783,1.09528643,679.6,678.58,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738047574386,1.09528643,679.57,678.58,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738047577384,0.2942691,679.65,678.48,1.53716471]
["bitfinex-derivatives","BNBF0:USTF0",1738047577585,0.24358731,679.64,678.48,1.53716471]
["bitfinex-derivatives","BNBF0:USTF0",1738047580086,0.2942691,679.65,678.48,1.53716471]
["bitfinex-derivatives","BNBF0:USTF0",1738047580287,0.24358259,679.64,678.48,1.53716471]
["bitfinex-derivatives","BNBF0:USTF0",1738047582287,0.2942691,679.65,678.48,1.53716471]
["bitfinex-derivatives","BNBF0:USTF0",1738047582791,0.24358372,679.64,678.48,2.63994638]
["bitfinex-derivatives","BNBF0:USTF0",1738047583593,0.2435883,679.63,678.48,2.63994638]
["bitfinex-derivatives","BNBF0:USTF0",1738047583782,0.2942691,679.65,678.48,2.63994638]
["bitfinex-derivatives","BNBF0:USTF0",1738047584182,0.24357956,679.64,678.48,2.63994638]
["bitfinex-derivatives","BNBF0:USTF0",1738047585590,0.24357956,679.64,678.5,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738047587388,0.2942691,679.65,678.5,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738047587592,0.24357736,679.64,678.5,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738047590790,0.2942691,679.65,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1738047591197,0.2942691,679.65,678.52,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738047591393,0.2942691,679.65,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738047592293,1.09528643,679.71,678.54,0.27050513]
["bitfinex-derivatives","BNBF0:USTF0",1738047592493,1.09528643,679.71,678.55,0.29474614]
["bitfinex-derivatives","BNBF0:USTF0",1738047592697,1.09528643,679.71,678.56,0.27050513]
["bitfinex-derivatives","BNBF0:USTF0",1738047593093,1.09528643,679.71,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738047593291,1.09528643,679.71,678.58,0.27050513]
["bitfinex-derivatives","BNBF0:USTF0",1738047593597,1.09528643,679.71,678.59,0.29472877]
["bitfinex-derivatives","BNBF0:USTF0",1738047593799,1.09528643,679.71,678.6,0.27050513]
["bitfinex-derivatives","BNBF0:USTF0",1738047593994,1.09528643,679.71,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738047594196,1.09528643,679.71,678.62,0.27050513]
["bitfinex-derivatives","BNBF0:USTF0",1738047594396,1.09528643,679.71,678.63,0.2947114]
["bitfinex-derivatives","BNBF0:USTF0",1738047594798,1.09528643,679.81,678.63,0.2947114]
["bitfinex-derivatives","BNBF0:USTF0",1738047594997,1.09528643,680.3,678.63,0.2947114]
["bitfinex-derivatives","BNBF0:USTF0",1738047595194,0.29399658,680.28,678.63,0.2947114]
["bitfinex-derivatives","BNBF0:USTF0",1738047595399,0.24370199,680.27,678.63,0.2947114]
["bitfinex-derivatives","BNBF0:USTF0",1738047595598,0.29400955,680.25,678.64,0.27049053]
["bitfinex-derivatives","BNBF0:USTF0",1738047595900,0.24370199,680.24,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738047596102,0.29401819,680.23,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738047596296,0.24370199,680.22,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738047596599,0.29402684,680.21,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738047596802,0.24370199,680.2,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738047597103,0.29403549,680.19,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738047597293,0.24370199,680.18,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738047597497,0.29404413,680.17,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738047597697,0.24370199,680.16,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738047597900,0.29405278,680.15,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738047598095,0.24370199,680.14,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738047598301,0.29406142,680.13,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738047598497,0.24370199,680.12,678.66,0.27049701]
["bitfinex-derivatives","BNBF0:USTF0",1738047598804,0.29407007,680.11,678.66,0.27049701]
["bitfinex-derivatives","BNBF0:USTF0",1738047599005,0.24370199,680.1,678.66,0.27049701]
["bitfinex-derivatives","BNBF0:USTF0",1738047599302,0.29407872,680.09,678.66,0.27049701]
["bitfinex-derivatives","BNBF0:USTF0",1738047599502,0.24370199,680.08,678.66,0.27049701]
["bitfinex-derivatives","BNBF0:USTF0",1738047599805,0.29408737,680.07,678.66,0.27049701]
["bitfinex-derivatives","BNBF0:USTF0",1738047600000,0.24370199,680.06,678.66,0.27049701]
["bitfinex-derivatives","BNBF0:USTF0",1738047600303,0.29409602,680.05,678.66,0.27049701]
["bitfinex-derivatives","BNBF0:USTF0",1738047600503,0.24370199,680.04,678.66,0.27049701]
["bitfinex-derivatives","BNBF0:USTF0",1738047602504,0.29410467,680.03,678.66,0.27049701]
["bitfinex-derivatives","BNBF0:USTF0",1738047602901,0.24370199,680.02,678.66,0.27049701]
["bitfinex-derivatives","BNBF0:USTF0",1738047603103,0.29411332,680.01,678.66,0.27049701]
["bitfinex-derivatives","BNBF0:USTF0",1738047603302,0.24370199,680.0,678.66,0.27049701]
["bitfinex-derivatives","BNBF0:USTF0",1738047603502,0.29412197,679.99,678.66,0.27049701]
["bitfinex-derivatives","BNBF0:USTF0",1738047603805,0.24370199,679.98,678.66,0.27049701]
["bitfinex-derivatives","BNBF0:USTF0",1738047604098,0.29413062,679.97,678.66,0.27049701]
["bitfinex-derivatives","BNBF0:USTF0",1738047604303,0.24370199,679.96,678.66,0.27049701]
["bitfinex-derivatives","BNBF0:USTF0",1738047604504,0.53783693,679.96,678.66,0.27049701]
["bitfinex-derivatives","BNBF0:USTF0",1738047604705,0.24370199,679.95,678.66,0.27049701]
["bitfinex-derivatives","BNBF0:USTF0",1738047607205,0.29413494,679.96,678.67,0.29469403]
["bitfinex-derivatives","BNBF0:USTF0",1738047607505,0.29413494,679.96,678.68,0.27045557]
["bitfinex-derivatives","BNBF0:USTF0",1738047608306,0.29413494,679.96,678.69,0.27044509]
["bitfinex-derivatives","BNBF0:USTF0",1738047608503,0.29413494,679.96,678.69,0.56513043]
["bitfinex-derivatives","BNBF0:USTF0",1738047608703,0.29413494,679.96,678.7,0.27044509]
["bitfinex-derivatives","BNBF0:USTF0",1738047611606,0.29413494,679.96,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738047611806,0.29413494,679.96,678.72,0.27044509]
["bitfinex-derivatives","BNBF0:USTF0",1738047612006,0.29413494,679.96,678.72,0.56511741]
["bitfinex-derivatives","BNBF0:USTF0",1738047612207,0.29413494,679.96,678.73,0.27044509]
["bitfinex-derivatives","BNBF0:USTF0",1738047612903,0.29413494,679.96,678.74,0.27043828]
["bitfinex-derivatives","BNBF0:USTF0",1738047613106,0.29413494,679.96,678.73,0.27043828]
["bitfinex-derivatives","BNBF0:USTF0",1738047613303,0.29413494,679.96,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1738047613304,0.29413494,679.96,678.74,0.27043828]
["bitfinex-derivatives","BNBF0:USTF0",1738047613509,0.29413494,679.96,678.73,0.27043828]
["bitfinex-derivatives","BNBF0:USTF0",1738047613704,0.29413494,679.96,678.75,0.27043828]
["bitfinex-derivatives","BNBF0:USTF0",1738047613905,0.29413494,679.96,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1738047614108,0.29413494,679.96,678.73,0.27044097]
["bitfinex-derivatives","BNBF0:USTF0",1738047616108,0.29413494,679.96,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1738047638024,0.24395943,679.95,678.73,0.27050818]
["bitfinex-derivatives","BNBF0:USTF0",1738047638219,0.2941436,679.94,678.73,0.27050818]
["bitfinex-derivatives","BNBF0:USTF0",1738047638419,0.24395943,679.93,678.73,0.27050818]
["bitfinex-derivatives","BNBF0:USTF0",1738047638621,0.29415225,679.92,678.73,0.27050818]
["bitfinex-derivatives","BNBF0:USTF0",1738047638823,0.24395943,679.91,678.73,0.27050818]
["bitfinex-derivatives","BNBF0:USTF0",1738047639226,0.29415225,679.92,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1738047639425,0.2439575,679.91,678.73,0.27051205]
["bitfinex-derivatives","BNBF0:USTF0",1738047642623,0.29415225,679.92,678.73,0.27051205]
["bitfinex-derivatives","BNBF0:USTF0",1738047643024,0.29415225,679.92,678.74,0.27045999]
["bitfinex-derivatives","BNBF0:USTF0",1738047643228,0.29415225,679.92,678.75,0.27045999]
["bitfinex-derivatives","BNBF0:USTF0",1738047643423,0.29415225,679.92,678.76,0.27045999]
["bitfinex-derivatives","BNBF0:USTF0",1738047643629,0.29415225,679.92,678.77,0.27045999]
["bitfinex-derivatives","BNBF0:USTF0",1738047643829,0.29415225,679.92,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1738047643830,0.29415225,679.92,678.73,0.27045999]
["bitfinex-derivatives","BNBF0:USTF0",1738047644031,0.29415225,679.92,678.74,0.27045999]
["bitfinex-derivatives","BNBF0:USTF0",1738047644224,0.29415225,679.92,678.73,0.27045999]
["bitfinex-derivatives","BNBF0:USTF0",1738047644427,0.29415225,679.92,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1738047646327,0.29415225,679.92,678.77,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738047646538,0.29415225,679.92,678.77,1.39743228]
["bitfinex-derivatives","BNBF0:USTF0",1738047650533,0.29415225,679.92,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1738047654333,0.29415225,679.92,678.78,0.27044527]
["bitfinex-derivatives","BNBF0:USTF0",1738047661239,0.29415225,679.92,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1738047661740,0.24386728,679.91,678.78,0.27048538]
["bitfinex-derivatives","BNBF0:USTF0",1738047663433,0.24386728,679.91,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1738047664332,0.24382273,679.9,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1738047664538,0.24382273,679.89,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1738047664738,0.24382273,679.88,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1738047664935,0.24382273,679.91,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1738047665134,0.24382273,679.9,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1738047665335,0.24382273,679.89,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1738047665541,0.24382273,679.88,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1738047665840,0.24382273,679.87,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1738047666044,0.24382004,679.86,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1738047666235,0.24382004,679.91,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1738047666537,0.24382004,679.9,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1738047666736,0.24382004,679.91,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1738047666938,0.24382004,679.9,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1738047667242,0.24382004,679.89,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1738047667435,0.24382004,679.91,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1738047667635,0.24382004,679.9,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1738047667940,0.29415225,679.92,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1738047667941,0.24382004,679.89,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1738047668140,0.24382004,679.91,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1738047668340,0.24382004,679.9,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1738047668640,0.24382004,679.89,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1738047668841,0.24382004,679.91,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1738047669744,0.24379718,679.9,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1738047669946,0.24379718,679.91,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1738047670146,0.24379718,679.9,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1738047670346,0.24379718,679.89,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1738047670546,0.29415225,679.92,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1738047670547,0.24379718,679.88,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1738047670842,0.24379718,679.87,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1738047671047,0.24379718,679.91,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1738047671343,0.24379718,679.9,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1738047671547,0.24378953,679.89,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1738047671848,0.24378953,679.88,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1738047672147,0.24378953,679.87,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1738047672349,0.24378953,679.91,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1738047672550,0.29415225,679.92,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1738047672551,0.24378953,679.9,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1738047672752,0.24378953,679.89,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1738047672944,0.29415225,679.92,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1738047672945,0.24378953,679.88,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1738047673145,0.24378953,679.87,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1738047673350,0.29415225,679.92,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1738047673551,0.24379162,679.91,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1738047673746,0.29415225,679.92,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1738047673747,0.24379143,679.9,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1738047673953,0.24379143,679.91,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1738047674146,0.24379143,679.9,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1738047674348,0.24379143,679.89,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1738047674546,0.24379143,679.88,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1738047674746,0.24379143,679.91,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1738047674949,0.24379143,679.9,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1738047675148,0.29415225,679.92,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1738047675352,0.24382066,679.91,678.78,0.27052802]
["bitfinex-derivatives","BNBF0:USTF0",1738047676456,1.09589293,679.88,678.78,0.27052802]
["bitfinex-derivatives","BNBF0:USTF0",1738047676754,0.24382066,679.87,678.78,0.27052802]
["bitfinex-derivatives","BNBF0:USTF0",1738047676952,1.09589293,679.88,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1738047677149,0.24382227,679.87,678.79,0.27052977]
["bitfinex-derivatives","BNBF0:USTF0",1738047677353,0.24382227,679.87,678.8,0.27052977]
["bitfinex-derivatives","BNBF0:USTF0",1738047677555,0.24382227,679.87,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1738047677947,0.24382227,679.87,678.78,0.27052951]
["bitfinex-derivatives","BNBF0:USTF0",1738047678349,0.24382227,679.87,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1738047680257,1.09589293,679.86,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1738047680459,0.24382227,679.85,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1738047680655,1.09589293,679.86,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1738047680958,0.24381783,679.85,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1738047682358,1.09589293,679.86,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1738047682657,0.24381634,679.85,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1738047683857,0.24381634,679.91,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1738047685961,0.2941609,679.9,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1738047686262,0.24381634,679.89,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1738047686954,0.24381634,679.89,678.49,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738047687156,0.29416955,679.88,678.49,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738047687357,0.24381634,679.87,678.49,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738047687561,0.29417821,679.86,678.49,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738047687762,0.24381634,679.85,678.49,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738047688361,0.29418686,679.84,678.49,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738047688761,0.24381634,679.83,678.49,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738047688962,1.09589293,679.81,678.27,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738047689162,0.24381634,679.8,678.28,0.27059999]
["bitfinex-derivatives","BNBF0:USTF0",1738047689959,0.2942085,679.79,678.28,0.27059999]
["bitfinex-derivatives","BNBF0:USTF0",1738047690163,0.24381634,679.78,678.28,0.27059999]
["bitfinex-derivatives","BNBF0:USTF0",1738047690966,0.29421716,679.77,678.28,0.27059999]
["bitfinex-derivatives","BNBF0:USTF0",1738047691164,0.24381634,679.76,678.28,0.27059999]
["bitfinex-derivatives","BNBF0:USTF0",1738047691564,0.29422581,679.75,678.28,0.27059999]
["bitfinex-derivatives","BNBF0:USTF0",1738047691761,0.24381634,679.74,678.28,0.27059999]
["bitfinex-derivatives","BNBF0:USTF0",1738047691964,0.29423447,679.73,678.28,0.27059999]
["bitfinex-derivatives","BNBF0:USTF0",1738047692166,0.24381634,679.72,678.28,0.27059999]
["bitfinex-derivatives","BNBF0:USTF0",1738047692365,0.29424313,679.71,678.29,0.27059999]
["bitfinex-derivatives","BNBF0:USTF0",1738047692565,0.24381634,679.7,678.3,0.27059999]
["bitfinex-derivatives","BNBF0:USTF0",1738047692765,0.29425179,679.69,678.31,0.27059999]
["bitfinex-derivatives","BNBF0:USTF0",1738047693065,0.24381634,679.68,678.32,0.27059999]
["bitfinex-derivatives","BNBF0:USTF0",1738047693268,0.53807246,679.68,678.33,0.27059999]
["bitfinex-derivatives","BNBF0:USTF0",1738047693461,0.29425612,679.68,678.22,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738047693660,0.29425612,679.68,678.23,0.56550152]
["bitfinex-derivatives","BNBF0:USTF0",1738047693965,0.29425612,679.68,678.24,0.56549717]
["bitfinex-derivatives","BNBF0:USTF0",1738047694168,0.29425612,679.68,678.22,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738047694169,0.29425612,679.68,678.25,0.56549283]
["bitfinex-derivatives","BNBF0:USTF0",1738047694465,0.29425612,679.68,678.26,0.56548848]
["bitfinex-derivatives","BNBF0:USTF0",1738047694767,0.29425612,679.68,678.27,0.56548413]
["bitfinex-derivatives","BNBF0:USTF0",1738047694970,0.29425612,679.68,678.28,0.27061631]
["bitfinex-derivatives","BNBF0:USTF0",1738047695366,0.29425612,679.68,678.27,0.29486782]
["bitfinex-derivatives","BNBF0:USTF0",1738047695567,0.29425612,679.68,678.28,0.27061339]
["bitfinex-derivatives","BNBF0:USTF0",1738047695964,0.29425612,679.68,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738047696162,0.29425612,679.68,678.3,0.27061339]
["bitfinex-derivatives","BNBF0:USTF0",1738047696368,0.29425612,679.68,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738047696568,0.29425612,679.68,678.32,0.27061339]
["bitfinex-derivatives","BNBF0:USTF0",1738047696768,0.29425612,679.68,678.32,0.56545948]
["bitfinex-derivatives","BNBF0:USTF0",1738047696963,0.29425612,679.68,678.33,0.27061339]
["bitfinex-derivatives","BNBF0:USTF0",1738047698969,0.29425612,679.68,678.34,0.27061001]
["bitfinex-derivatives","BNBF0:USTF0",1738047699169,0.29425612,679.68,678.32,0.29484609]
["bitfinex-derivatives","BNBF0:USTF0",1738047699669,0.29425612,679.68,678.33,0.27061444]
["bitfinex-derivatives","BNBF0:USTF0",1738047699967,0.29425612,679.68,678.32,0.29484609]
["bitfinex-derivatives","BNBF0:USTF0",1738047703271,0.24359997,679.67,678.33,0.27061526]
["bitfinex-derivatives","BNBF0:USTF0",1738047708282,0.24363888,679.66,678.34,0.27061557]
["bitfinex-derivatives","BNBF0:USTF0",1738047708480,0.24363888,679.67,678.33,0.27061557]
["bitfinex-derivatives","BNBF0:USTF0",1738047708683,0.24363888,679.66,678.34,0.27061557]
["bitfinex-derivatives","BNBF0:USTF0",1738047708881,0.29425612,679.68,678.32,0.29484609]
["bitfinex-derivatives","BNBF0:USTF0",1738047708882,0.24363888,679.67,678.33,0.27061557]
["bitfinex-derivatives","BNBF0:USTF0",1738047709081,0.29425612,679.68,678.32,0.29484609]
["bitfinex-derivatives","BNBF0:USTF0",1738047718092,0.24362135,679.67,678.32,0.29484609]
["bitfinex-derivatives","BNBF0:USTF0",1738047718687,0.29426477,679.66,678.32,0.29484609]
["bitfinex-derivatives","BNBF0:USTF0",1738047718890,0.24362135,679.65,678.32,0.29484609]
["bitfinex-derivatives","BNBF0:USTF0",1738047719689,0.29427343,679.64,678.32,0.29484609]
["bitfinex-derivatives","BNBF0:USTF0",1738047719994,0.24362135,679.63,678.32,0.29484609]
["bitfinex-derivatives","BNBF0:USTF0",1738047720294,0.29428209,679.62,678.32,0.29484609]
["bitfinex-derivatives","BNBF0:USTF0",1738047720496,0.24362135,679.61,678.32,0.29484609]
["bitfinex-derivatives","BNBF0:USTF0",1738047721190,0.29429075,679.6,678.32,0.29484609]
["bitfinex-derivatives","BNBF0:USTF0",1738047721494,0.24362135,679.59,678.32,0.29484609]
["bitfinex-derivatives","BNBF0:USTF0",1738047722395,0.29429075,679.6,678.13,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738047722598,1.3394126,679.59,678.18,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738047722793,0.29430375,679.57,678.18,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738047722994,0.24351967,679.56,678.18,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738047723595,0.29431674,679.54,678.18,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738047723895,0.24351967,679.53,678.18,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738047724091,0.29432973,679.51,678.18,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738047724292,0.24351967,679.5,678.18,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738047724590,0.29434273,679.48,678.18,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738047724794,0.24351967,679.47,678.18,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738047725095,0.29435139,679.46,678.18,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738047725296,0.24351967,679.45,678.18,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738047725596,0.29436006,679.44,678.18,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738047725789,0.24351967,679.43,678.18,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738047725993,0.29436872,679.42,678.18,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738047726196,0.24351967,679.41,678.18,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738047726397,0.29437739,679.4,678.18,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738047726597,0.24351967,679.39,678.18,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738047726794,0.24351967,679.39,677.82,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738047726795,0.29438605,679.38,677.82,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738047726988,0.29438605,679.38,677.83,0.29505923]
["bitfinex-derivatives","BNBF0:USTF0",1738047727195,0.24351967,679.37,677.84,0.27076947]
["bitfinex-derivatives","BNBF0:USTF0",1738047727395,0.29439472,679.36,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1738047727690,0.24351967,679.35,677.86,0.27076947]
["bitfinex-derivatives","BNBF0:USTF0",1738047727891,0.29440339,679.34,677.87,0.29504182]
["bitfinex-derivatives","BNBF0:USTF0",1738047728095,0.29440339,679.34,677.88,0.27076947]
["bitfinex-derivatives","BNBF0:USTF0",1738047728292,0.29440339,679.34,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1738047728496,0.29440339,679.34,677.9,0.27076947]
["bitfinex-derivatives","BNBF0:USTF0",1738047731500,0.24351473,679.33,677.9,0.27076947]
["bitfinex-derivatives","BNBF0:USTF0",1738047731696,0.29441205,679.32,677.9,0.27076947]
["bitfinex-derivatives","BNBF0:USTF0",1738047732093,0.24351419,679.31,677.9,0.27076947]
["bitfinex-derivatives","BNBF0:USTF0",1738047732297,0.29442072,679.3,677.9,0.27076947]
["bitfinex-derivatives","BNBF0:USTF0",1738047732497,0.24351419,679.29,677.9,0.27076947]
["bitfinex-derivatives","BNBF0:USTF0",1738047733391,0.24351022,679.28,677.91,0.27077163]
["bitfinex-derivatives","BNBF0:USTF0",1738047733596,0.24351022,679.27,677.92,0.27077163]
["bitfinex-derivatives","BNBF0:USTF0",1738047733796,0.29442072,679.3,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1738047733997,0.24350947,679.29,677.9,0.27076968]
["bitfinex-derivatives","BNBF0:USTF0",1738047734400,0.29442072,679.3,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1738047734594,0.24350799,679.29,677.9,0.2707704]
["bitfinex-derivatives","BNBF0:USTF0",1738047735301,0.29442072,679.3,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1738047735302,0.24351331,679.28,677.91,0.27077248]
["bitfinex-derivatives","BNBF0:USTF0",1738047735601,0.24351331,679.27,677.92,0.27077248]
["bitfinex-derivatives","BNBF0:USTF0",1738047735804,0.24351331,679.26,677.93,0.27077248]
["bitfinex-derivatives","BNBF0:USTF0",1738047736102,0.24351331,679.25,677.94,0.27077248]
["bitfinex-derivatives","BNBF0:USTF0",1738047736303,0.24351331,679.24,677.95,0.27077248]
["bitfinex-derivatives","BNBF0:USTF0",1738047736497,0.24351331,679.29,677.9,0.27077248]
["bitfinex-derivatives","BNBF0:USTF0",1738047736803,0.24347855,679.28,677.91,0.27077248]
["bitfinex-derivatives","BNBF0:USTF0",1738047737002,0.24347855,679.29,677.9,0.27077248]
["bitfinex-derivatives","BNBF0:USTF0",1738047737299,0.24347855,679.29,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1738047737300,0.29442506,679.29,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1738047737495,0.29442939,679.28,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1738047739003,0.29442939,679.28,677.9,0.27078939]
["bitfinex-derivatives","BNBF0:USTF0",1738047743208,0.29442939,679.28,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1738047743405,0.29442939,679.28,677.9,0.27078915]
["bitfinex-derivatives","BNBF0:USTF0",1738047743606,0.29442939,679.28,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1738047744101,0.29442939,679.28,677.9,0.27078347]
["bitfinex-derivatives","BNBF0:USTF0",1738047744303,0.29442939,679.28,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1738047744510,0.29442939,679.28,677.9,0.27078449]
["bitfinex-derivatives","BNBF0:USTF0",1738047747106,0.24341062,679.27,677.9,0.27078449]
["bitfinex-derivatives","BNBF0:USTF0",1738047756425,1.09589293,679.2,677.98,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738047756720,0.24341062,679.19,677.99,0.27078449]
["bitfinex-derivatives","BNBF0:USTF0",1738047757320,0.24338431,679.18,678.0,0.2707818]
["bitfinex-derivatives","BNBF0:USTF0",1738047757522,0.24338431,679.19,677.99,0.2707818]
["bitfinex-derivatives","BNBF0:USTF0",1738047757718,0.24338431,679.18,678.0,0.2707818]
["bitfinex-derivatives","BNBF0:USTF0",1738047757918,0.24338431,679.17,678.01,0.2707818]
["bitfinex-derivatives","BNBF0:USTF0",1738047758124,0.24338431,679.16,678.02,0.2707818]
["bitfinex-derivatives","BNBF0:USTF0",1738047758320,1.09589293,679.2,678.03,0.2707818]
["bitfinex-derivatives","BNBF0:USTF0",1738047758620,0.24337708,679.19,678.04,0.2707818]
["bitfinex-derivatives","BNBF0:USTF0",1738047758823,0.24337708,679.19,678.05,0.2707818]
["bitfinex-derivatives","BNBF0:USTF0",1738047759021,1.09589293,679.2,678.06,0.27078214]
["bitfinex-derivatives","BNBF0:USTF0",1738047759223,0.24337845,679.19,677.99,0.27078214]
["bitfinex-derivatives","BNBF0:USTF0",1738047759421,1.09589293,679.09,678.08,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738047759626,1.09589293,679.09,678.09,0.27078214]
["bitfinex-derivatives","BNBF0:USTF0",1738047760927,1.09589293,679.09,678.08,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738047761230,1.09589293,679.09,678.09,0.27078226]
["bitfinex-derivatives","BNBF0:USTF0",1738047762632,1.09589293,679.04,678.12,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738047763427,1.09589293,679.04,678.13,0.27078371]
["bitfinex-derivatives","BNBF0:USTF0",1738047764229,1.09589293,679.04,678.12,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738047764731,1.09589293,679.04,678.13,0.2707833]
["bitfinex-derivatives","BNBF0:USTF0",1738047765130,1.09589293,679.04,678.12,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738047765432,1.09589293,679.03,678.14,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738047768231,1.09589293,679.03,678.0,1.53833686]
["bitfinex-derivatives","BNBF0:USTF0",1738047768432,1.09589293,679.14,678.0,1.53833686]
["bitfinex-derivatives","BNBF0:USTF0",1738047771435,1.09589293,679.16,678.0,1.53833686]
["bitfinex-derivatives","BNBF0:USTF0",1738047775030,0.29442939,679.28,678.0,1.53833686]
["bitfinex-derivatives","BNBF0:USTF0",1738047775031,1.09589293,679.2,678.0,1.53833686]
["bitfinex-derivatives","BNBF0:USTF0",1738047778144,1.09589293,679.17,678.0,1.53833686]
["bitfinex-derivatives","BNBF0:USTF0",1738047780240,1.09589293,679.16,678.0,1.53833686]
["bitfinex-derivatives","BNBF0:USTF0",1738047782547,0.24322545,679.15,678.0,1.53833686]
["bitfinex-derivatives","BNBF0:USTF0",1738047782749,1.09589293,679.11,678.0,1.53833686]
["bitfinex-derivatives","BNBF0:USTF0",1738047783551,0.24321161,679.1,678.0,1.53833686]
["bitfinex-derivatives","BNBF0:USTF0",1738047784149,1.09589293,679.11,678.0,1.53833686]
["bitfinex-derivatives","BNBF0:USTF0",1738047784349,0.24320974,679.1,678.0,1.53833686]
["bitfinex-derivatives","BNBF0:USTF0",1738047785250,1.09589293,679.11,678.0,1.53833686]
["bitfinex-derivatives","BNBF0:USTF0",1738047785453,0.29450743,679.1,677.89,1.39781478]
["bitfinex-derivatives","BNBF0:USTF0",1738047786252,1.09589293,679.04,677.91,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738047787247,0.29453779,679.03,677.91,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738047788950,0.24317406,679.02,677.91,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738047789651,0.29453779,679.03,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1738047789652,0.24316807,679.01,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1738047789849,0.29453779,679.03,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1738047789850,0.24316807,679.02,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1738047790154,0.29453779,679.03,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1738047790351,0.24318021,679.02,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1738047793256,0.29453779,679.03,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1738047793456,0.24314373,679.02,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1738047794158,0.24313738,679.01,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1738047794457,0.24313738,679.0,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1738047794657,0.29453779,679.03,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1738047794858,0.24314343,679.02,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1738047797654,0.29453779,679.03,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1738047798756,0.24315267,679.02,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1738047801158,0.24322483,679.01,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1738047801360,0.24322483,679.0,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1738047801559,0.24322483,678.99,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1738047801756,0.24322483,679.02,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1738047801956,0.24322483,679.01,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1738047804265,0.29454213,679.02,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1738047804565,0.2432118,679.01,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1738047806764,0.53775827,679.01,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1738047806959,0.53776261,679.0,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1738047807158,0.29455081,679.0,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1738047807563,0.24320216,678.99,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1738047807764,0.29455948,678.98,677.62,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738047808559,0.29455948,678.98,677.63,1.53898882]
["bitfinex-derivatives","BNBF0:USTF0",1738047809858,0.24316897,678.97,677.63,1.53898882]
["bitfinex-derivatives","BNBF0:USTF0",1738047810065,0.29456816,678.96,677.63,1.53898882]
["bitfinex-derivatives","BNBF0:USTF0",1738047810264,0.24316897,678.95,677.63,1.53898882]
["bitfinex-derivatives","BNBF0:USTF0",1738047810458,0.29457684,678.94,677.63,1.53898882]
["bitfinex-derivatives","BNBF0:USTF0",1738047810659,0.24316897,678.93,677.63,1.53898882]
["bitfinex-derivatives","BNBF0:USTF0",1738047810857,0.29458551,678.92,677.63,1.53898882]
["bitfinex-derivatives","BNBF0:USTF0",1738047811060,0.24316897,678.91,677.63,1.53898882]
["bitfinex-derivatives","BNBF0:USTF0",1738047811265,0.29459419,678.9,677.63,1.53898882]
["bitfinex-derivatives","BNBF0:USTF0",1738047821972,0.24320089,678.89,677.64,0.27091892]
["bitfinex-derivatives","BNBF0:USTF0",1738047822476,0.24320232,678.88,677.65,0.27091684]
["bitfinex-derivatives","BNBF0:USTF0",1738047822667,0.24320232,678.89,677.64,0.27091684]
["bitfinex-derivatives","BNBF0:USTF0",1738047822872,0.24320232,678.88,677.65,0.27091684]
["bitfinex-derivatives","BNBF0:USTF0",1738047823069,0.29459419,678.9,677.64,0.27091684]
["bitfinex-derivatives","BNBF0:USTF0",1738047823070,0.24320232,678.89,677.64,0.27091684]
["bitfinex-derivatives","BNBF0:USTF0",1738047823274,0.24320232,678.88,677.65,0.27091684]
["bitfinex-derivatives","BNBF0:USTF0",1738047823473,0.24320232,678.89,677.66,0.27091684]
["bitfinex-derivatives","BNBF0:USTF0",1738047823673,0.24320232,678.88,677.64,0.27091684]
["bitfinex-derivatives","BNBF0:USTF0",1738047823871,0.24320232,678.87,677.65,0.27091684]
["bitfinex-derivatives","BNBF0:USTF0",1738047824075,0.29459419,678.9,677.63,1.53898882]
["bitfinex-derivatives","BNBF0:USTF0",1738047824276,0.24324964,678.89,677.64,0.27090505]
["bitfinex-derivatives","BNBF0:USTF0",1738047826178,0.29459419,678.9,677.65,0.27090335]
["bitfinex-derivatives","BNBF0:USTF0",1738047826380,1.09589293,678.86,677.68,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738047826576,1.09589293,678.86,677.69,0.27090335]
["bitfinex-derivatives","BNBF0:USTF0",1738047827577,1.09589293,678.86,677.68,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738047828079,1.09589293,678.86,677.69,0.27090428]
["bitfinex-derivatives","BNBF0:USTF0",1738047829578,0.29459419,678.9,677.69,0.27090428]
["bitfinex-derivatives","BNBF0:USTF0",1738047829774,0.29459419,678.9,677.66,0.27090428]
["bitfinex-derivatives","BNBF0:USTF0",1738047831583,0.29459419,678.9,677.65,1.53900017]
["bitfinex-derivatives","BNBF0:USTF0",1738047831776,0.29459419,678.9,677.66,0.27090719]
["bitfinex-derivatives","BNBF0:USTF0",1738047832181,1.09589293,678.89,677.68,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738047832483,1.09589293,678.89,677.69,0.27090719]
["bitfinex-derivatives","BNBF0:USTF0",1738047835387,1.09589293,678.88,677.69,0.27090719]
["bitfinex-derivatives","BNBF0:USTF0",1738047835986,0.24335287,678.87,677.69,0.27090719]
["bitfinex-derivatives","BNBF0:USTF0",1738047837886,1.09589293,678.88,677.69,0.27090719]
["bitfinex-derivatives","BNBF0:USTF0",1738047838287,1.09589293,678.82,677.75,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738047838486,1.09589293,678.82,677.76,0.27090719]
["bitfinex-derivatives","BNBF0:USTF0",1738047839587,1.09589293,678.82,677.75,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738047839988,1.09589293,678.82,677.76,0.27086123]
["bitfinex-derivatives","BNBF0:USTF0",1738047840790,1.09589293,678.82,677.77,0.2708521]
["bitfinex-derivatives","BNBF0:USTF0",1738047840991,1.09589293,678.82,677.75,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738047840992,1.09589293,678.82,677.76,0.2708521]
["bitfinex-derivatives","BNBF0:USTF0",1738047842291,1.09589293,678.84,677.81,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738047842490,1.09589293,678.84,677.82,0.27084215]
["bitfinex-derivatives","BNBF0:USTF0",1738047843995,1.09589293,678.84,677.81,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738047844291,1.09589293,678.84,677.82,0.27083246]
["bitfinex-derivatives","BNBF0:USTF0",1738047845587,1.09589293,678.84,677.83,0.29505923]
["bitfinex-derivatives","BNBF0:USTF0",1738047845985,1.09589293,678.84,677.84,0.27078722]
["bitfinex-derivatives","BNBF0:USTF0",1738047846485,5.02713199,684.13,677.84,0.27078722]
["bitfinex-derivatives","BNBF0:USTF0",1738047846486,1.09589293,679.13,677.84,0.27078722]
["bitfinex-derivatives","BNBF0:USTF0",1738047846991,1.09589293,679.13,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1738047847186,1.09589293,679.13,677.86,0.27078722]
["bitfinex-derivatives","BNBF0:USTF0",1738047847388,1.09589293,679.13,677.87,0.29504182]
["bitfinex-derivatives","BNBF0:USTF0",1738047847593,1.09589293,679.13,677.88,0.27078722]
["bitfinex-derivatives","BNBF0:USTF0",1738047847793,1.09589293,679.13,677.88,0.56582468]
["bitfinex-derivatives","BNBF0:USTF0",1738047847990,1.09589293,679.13,677.89,0.27078722]
["bitfinex-derivatives","BNBF0:USTF0",1738047849793,2.23620981,679.84,677.89,0.27078722]
["bitfinex-derivatives","BNBF0:USTF0",1738047849794,1.09589293,679.3,677.89,0.27078722]
["bitfinex-derivatives","BNBF0:USTF0",1738047849995,0.24338626,679.29,677.89,0.27078722]
["bitfinex-derivatives","BNBF0:USTF0",1738047851195,0.29442939,679.28,677.89,0.27078722]
["bitfinex-derivatives","BNBF0:USTF0",1738047851395,0.24338626,679.27,677.89,0.27078722]
["bitfinex-derivatives","BNBF0:USTF0",1738047851595,0.29443806,679.26,677.89,0.27078722]
["bitfinex-derivatives","BNBF0:USTF0",1738047851796,0.24338626,679.25,677.89,0.27078722]
["bitfinex-derivatives","BNBF0:USTF0",1738047852295,0.53782865,679.25,677.89,0.27078722]
["bitfinex-derivatives","BNBF0:USTF0",1738047852496,0.29444239,679.25,677.89,0.27078722]
["bitfinex-derivatives","BNBF0:USTF0",1738047853889,0.29444239,679.25,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1738047854295,0.29444239,679.25,677.89,0.27074385]
["bitfinex-derivatives","BNBF0:USTF0",1738047854890,0.29444239,679.25,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738047855097,0.29444239,679.25,677.91,0.27074385]
["bitfinex-derivatives","BNBF0:USTF0",1738047855396,0.24341553,679.24,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1738047855598,0.24341553,679.24,677.93,0.27074385]
["bitfinex-derivatives","BNBF0:USTF0",1738047855798,0.24341553,679.24,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1738047856000,0.24341553,679.24,677.95,0.27074385]
["bitfinex-derivatives","BNBF0:USTF0",1738047856192,0.24341553,679.24,677.96,0.29500265]
["bitfinex-derivatives","BNBF0:USTF0",1738047856397,0.24341553,679.24,677.97,0.27074385]
["bitfinex-derivatives","BNBF0:USTF0",1738047860702,0.29444239,679.25,677.96,0.29500265]
["bitfinex-derivatives","BNBF0:USTF0",1738047860703,0.29444239,679.25,677.98,0.27074861]
["bitfinex-derivatives","BNBF0:USTF0",1738047860905,0.29444239,679.25,677.97,0.27074861]
["bitfinex-derivatives","BNBF0:USTF0",1738047861103,0.29444239,679.25,677.98,0.27074861]
["bitfinex-derivatives","BNBF0:USTF0",1738047861402,0.29444239,679.25,677.99,0.27074861]
["bitfinex-derivatives","BNBF0:USTF0",1738047861603,0.29444239,679.25,677.97,0.27074861]
["bitfinex-derivatives","BNBF0:USTF0",1738047861803,0.29444239,679.25,677.98,0.27074861]
["bitfinex-derivatives","BNBF0:USTF0",1738047862000,0.2434244,679.24,677.97,0.27074861]
["bitfinex-derivatives","BNBF0:USTF0",1738047862304,0.2434244,679.24,677.98,0.27074861]
["bitfinex-derivatives","BNBF0:USTF0",1738047862499,0.2434244,679.24,677.97,0.27074861]
["bitfinex-derivatives","BNBF0:USTF0",1738047862698,0.2434244,679.24,677.98,0.27074861]
["bitfinex-derivatives","BNBF0:USTF0",1738047862902,0.2434244,679.24,677.97,0.27074861]
["bitfinex-derivatives","BNBF0:USTF0",1738047863199,0.2434244,679.24,677.98,0.27074861]
["bitfinex-derivatives","BNBF0:USTF0",1738047863405,0.2434244,679.24,677.99,0.27074861]
["bitfinex-derivatives","BNBF0:USTF0",1738047863600,0.2434244,679.24,677.96,0.29500265]
["bitfinex-derivatives","BNBF0:USTF0",1738047863601,0.2434244,679.24,677.97,0.27074861]
["bitfinex-derivatives","BNBF0:USTF0",1738047863805,0.2434244,679.24,677.98,0.27074861]
["bitfinex-derivatives","BNBF0:USTF0",1738047864006,0.2434244,679.24,677.97,0.27074861]
["bitfinex-derivatives","BNBF0:USTF0",1738047864305,0.24341824,679.23,677.98,0.27075176]
["bitfinex-derivatives","BNBF0:USTF0",1738047864504,0.24341824,679.24,677.97,0.27075176]
["bitfinex-derivatives","BNBF0:USTF0",1738047864705,0.24341824,679.23,677.98,0.27075176]
["bitfinex-derivatives","BNBF0:USTF0",1738047864901,0.24341824,679.24,677.97,0.27075176]
["bitfinex-derivatives","BNBF0:USTF0",1738047866310,0.29444239,679.25,677.97,0.27075176]
["bitfinex-derivatives","BNBF0:USTF0",1738047867308,0.29444239,679.25,677.96,0.29500265]
["bitfinex-derivatives","BNBF0:USTF0",1738047872111,0.29444239,679.25,677.97,0.27078213]
["bitfinex-derivatives","BNBF0:USTF0",1738047874306,0.24342705,679.24,677.97,0.27078213]
["bitfinex-derivatives","BNBF0:USTF0",1738047874911,0.29444239,679.25,677.96,0.29500265]
["bitfinex-derivatives","BNBF0:USTF0",1738047875108,0.24342683,679.24,677.97,0.27077845]
["bitfinex-derivatives","BNBF0:USTF0",1738047879416,0.24342683,679.24,678.01,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738047879417,1.09589293,679.2,678.01,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738047879611,0.24342683,679.19,678.02,0.27077845]
["bitfinex-derivatives","BNBF0:USTF0",1738047880415,0.24342778,679.18,678.03,0.27078177]
["bitfinex-derivatives","BNBF0:USTF0",1738047880609,0.24342778,679.17,678.04,0.27078177]
["bitfinex-derivatives","BNBF0:USTF0",1738047880810,0.24342778,679.19,678.02,0.27078177]
["bitfinex-derivatives","BNBF0:USTF0",1738047882016,1.09589293,679.1,678.08,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738047882210,1.09589293,679.1,678.09,0.27078177]
["bitfinex-derivatives","BNBF0:USTF0",1738047885318,1.09589293,679.17,678.16,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738047885617,1.09589293,679.17,678.17,0.27078177]
["bitfinex-derivatives","BNBF0:USTF0",1738047888520,1.09589293,679.2,678.17,0.27078177]
["bitfinex-derivatives","BNBF0:USTF0",1738047888719,1.09589293,679.2,678.17,1.37356344]
["bitfinex-derivatives","BNBF0:USTF0",1738047888916,1.09589293,679.2,678.17,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738047890615,1.09589293,679.2,678.18,0.27074555]
["bitfinex-derivatives","BNBF0:USTF0",1738047891113,1.09589293,679.2,678.17,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738047891317,1.09589293,679.2,678.19,0.27071514]
["bitfinex-derivatives","BNBF0:USTF0",1738047891514,1.09589293,679.2,678.18,0.27071514]
["bitfinex-derivatives","BNBF0:USTF0",1738047891718,0.29444239,679.25,678.19,0.27071514]
["bitfinex-derivatives","BNBF0:USTF0",1738047891719,1.09589293,679.23,678.19,0.27071514]
["bitfinex-derivatives","BNBF0:USTF0",1738047891915,1.09589293,679.23,678.2,0.27071514]
["bitfinex-derivatives","BNBF0:USTF0",1738047892220,1.09589293,679.23,678.21,0.27071514]
["bitfinex-derivatives","BNBF0:USTF0",1738047892419,1.09589293,679.23,678.14,0.27071514]
["bitfinex-derivatives","BNBF0:USTF0",1738047892620,1.09589293,679.23,678.13,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738047892621,1.09589293,679.23,678.22,0.27071514]
["bitfinex-derivatives","BNBF0:USTF0",1738047892820,1.09589293,679.23,678.23,0.27071514]
["bitfinex-derivatives","BNBF0:USTF0",1738047893016,1.09589293,679.23,678.14,0.27071514]
["bitfinex-derivatives","BNBF0:USTF0",1738047893215,1.09589293,679.23,678.15,0.27071514]
["bitfinex-derivatives","BNBF0:USTF0",1738047893418,1.09589293,679.23,678.16,0.27071514]
["bitfinex-derivatives","BNBF0:USTF0",1738047893615,1.09589293,679.23,678.14,0.27071514]
["bitfinex-derivatives","BNBF0:USTF0",1738047893821,1.09589293,679.23,678.15,0.27071514]
["bitfinex-derivatives","BNBF0:USTF0",1738047894021,1.09589293,679.23,678.14,0.27071514]
["bitfinex-derivatives","BNBF0:USTF0",1738047894220,1.09589293,679.23,678.15,0.27071514]
["bitfinex-derivatives","BNBF0:USTF0",1738047894416,1.09589293,679.23,678.16,0.27071514]
["bitfinex-derivatives","BNBF0:USTF0",1738047894722,1.09589293,679.23,678.17,0.27071514]
["bitfinex-derivatives","BNBF0:USTF0",1738047895022,1.09589293,679.23,678.18,0.27071514]
["bitfinex-derivatives","BNBF0:USTF0",1738047895221,1.09589293,679.23,678.14,0.27071514]
["bitfinex-derivatives","BNBF0:USTF0",1738047895422,1.09589293,679.23,678.15,0.56563514]
["bitfinex-derivatives","BNBF0:USTF0",1738047895620,1.09589293,679.32,678.26,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738047895818,1.09589293,679.32,678.27,0.27071514]
["bitfinex-derivatives","BNBF0:USTF0",1738047896722,1.09589293,679.32,678.28,0.27065849]
["bitfinex-derivatives","BNBF0:USTF0",1738047896916,1.09589293,679.32,678.29,0.27065849]
["bitfinex-derivatives","BNBF0:USTF0",1738047897115,1.09589293,679.32,678.26,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738047897116,1.09589293,679.32,678.27,0.27065849]
["bitfinex-derivatives","BNBF0:USTF0",1738047897323,1.09589293,679.32,678.28,0.27065849]
["bitfinex-derivatives","BNBF0:USTF0",1738047897524,1.09589293,679.32,678.27,0.27065849]
["bitfinex-derivatives","BNBF0:USTF0",1738047897723,1.09589293,679.32,678.28,0.27065849]
["bitfinex-derivatives","BNBF0:USTF0",1738047897925,1.09589293,679.32,678.27,0.27065849]
["bitfinex-derivatives","BNBF0:USTF0",1738047899122,1.09589293,679.56,678.27,0.27065849]
["bitfinex-derivatives","BNBF0:USTF0",1738047899326,0.2434488,679.55,678.25,0.27065849]
["bitfinex-derivatives","BNBF0:USTF0",1738047899527,0.2434488,679.55,678.26,0.27065849]
["bitfinex-derivatives","BNBF0:USTF0",1738047899825,0.2434488,679.55,678.27,0.27065849]
["bitfinex-derivatives","BNBF0:USTF0",1738047900020,0.29431674,679.54,678.28,0.27065849]
["bitfinex-derivatives","BNBF0:USTF0",1738047900227,0.2434488,679.53,678.25,0.27065849]
["bitfinex-derivatives","BNBF0:USTF0",1738047900418,0.53776987,679.53,678.26,0.27065849]
["bitfinex-derivatives","BNBF0:USTF0",1738047900623,0.2434488,679.52,678.25,0.27065849]
["bitfinex-derivatives","BNBF0:USTF0",1738047900824,0.2434488,679.52,678.26,0.27065849]
["bitfinex-derivatives","BNBF0:USTF0",1738047901025,0.2434488,679.52,678.25,0.27065849]
["bitfinex-derivatives","BNBF0:USTF0",1738047901226,0.2434488,679.52,678.26,0.27065849]
["bitfinex-derivatives","BNBF0:USTF0",1738047901422,0.2434488,679.52,678.27,0.27065849]
["bitfinex-derivatives","BNBF0:USTF0",1738047901727,0.24342325,679.51,678.28,0.27067382]
["bitfinex-derivatives","BNBF0:USTF0",1738047901927,0.24342325,679.52,678.18,0.27067382]
["bitfinex-derivatives","BNBF0:USTF0",1738047902128,0.24342325,679.51,678.19,0.27067382]
["bitfinex-derivatives","BNBF0:USTF0",1738047902329,0.24342325,679.52,678.18,0.27067382]
["bitfinex-derivatives","BNBF0:USTF0",1738047902528,0.24342325,679.51,678.19,0.27067382]
["bitfinex-derivatives","BNBF0:USTF0",1738047902828,0.24342325,679.5,678.2,0.27067382]
["bitfinex-derivatives","BNBF0:USTF0",1738047903028,0.29432107,679.53,678.21,0.27067382]
["bitfinex-derivatives","BNBF0:USTF0",1738047903029,0.24342325,679.49,678.21,0.27067382]
["bitfinex-derivatives","BNBF0:USTF0",1738047903328,0.24342325,679.48,678.22,0.27067382]
["bitfinex-derivatives","BNBF0:USTF0",1738047903528,0.24343151,679.47,678.23,0.27066586]
["bitfinex-derivatives","BNBF0:USTF0",1738047903723,0.24343151,679.52,678.18,0.27066586]
["bitfinex-derivatives","BNBF0:USTF0",1738047903920,0.29432107,679.53,678.19,0.27066586]
["bitfinex-derivatives","BNBF0:USTF0",1738047903921,0.24343151,679.51,678.19,0.27066586]
["bitfinex-derivatives","BNBF0:USTF0",1738047904122,0.24343151,679.5,678.2,0.27066586]
["bitfinex-derivatives","BNBF0:USTF0",1738047904320,0.24343151,679.49,678.21,0.27066586]
["bitfinex-derivatives","BNBF0:USTF0",1738047904526,0.24343151,679.48,678.22,0.27066586]
["bitfinex-derivatives","BNBF0:USTF0",1738047904725,0.24343151,679.48,678.17,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738047904726,0.24343151,679.47,678.23,0.27066586]
["bitfinex-derivatives","BNBF0:USTF0",1738047905029,0.24343151,679.46,678.24,0.27066586]
["bitfinex-derivatives","BNBF0:USTF0",1738047905230,0.24343702,679.45,678.25,0.27065753]
["bitfinex-derivatives","BNBF0:USTF0",1738047905432,0.24343702,679.52,678.18,0.27065753]
["bitfinex-derivatives","BNBF0:USTF0",1738047905728,0.24343702,679.51,678.19,0.27065753]
["bitfinex-derivatives","BNBF0:USTF0",1738047905924,0.24343702,679.5,678.2,0.27065753]
["bitfinex-derivatives","BNBF0:USTF0",1738047906128,0.24343702,679.52,678.17,0.27065753]
["bitfinex-derivatives","BNBF0:USTF0",1738047906329,0.24343702,679.51,678.18,0.27065753]
["bitfinex-derivatives","BNBF0:USTF0",1738047906525,0.24343702,679.5,678.19,0.27065753]
["bitfinex-derivatives","BNBF0:USTF0",1738047906723,0.24343702,679.52,678.17,0.27065753]
["bitfinex-derivatives","BNBF0:USTF0",1738047907026,0.24344252,679.51,678.18,0.27065842]
["bitfinex-derivatives","BNBF0:USTF0",1738047907227,0.24344252,679.52,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738047907424,0.24344252,679.51,678.19,0.27065842]
["bitfinex-derivatives","BNBF0:USTF0",1738047907730,0.24344252,679.5,678.19,0.27065842]
["bitfinex-derivatives","BNBF0:USTF0",1738047908029,0.24344252,679.49,678.19,0.27065842]
["bitfinex-derivatives","BNBF0:USTF0",1738047908230,0.24344252,679.52,678.19,0.27065842]
["bitfinex-derivatives","BNBF0:USTF0",1738047908421,0.24344252,679.51,678.19,0.27065842]
["bitfinex-derivatives","BNBF0:USTF0",1738047908626,0.24344252,679.5,678.19,0.27065842]
["bitfinex-derivatives","BNBF0:USTF0",1738047908824,0.24344252,679.52,678.19,0.27065842]
["bitfinex-derivatives","BNBF0:USTF0",1738047909027,0.24344252,679.51,678.19,0.27065842]
["bitfinex-derivatives","BNBF0:USTF0",1738047909227,0.24344252,679.5,678.2,0.29489826]
["bitfinex-derivatives","BNBF0:USTF0",1738047909424,0.24344252,679.49,678.21,0.27065842]
["bitfinex-derivatives","BNBF0:USTF0",1738047909628,0.29432107,679.53,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1738047909829,0.2434599,679.52,678.23,0.27065842]
["bitfinex-derivatives","BNBF0:USTF0",1738047910225,0.2434599,679.52,678.24,0.29488086]
["bitfinex-derivatives","BNBF0:USTF0",1738047910531,0.29432107,679.53,678.24,0.29488086]
["bitfinex-derivatives","BNBF0:USTF0",1738047910830,0.29432107,679.53,678.25,0.27061952]
["bitfinex-derivatives","BNBF0:USTF0",1738047911230,0.29432107,679.53,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738047911426,0.29432107,679.53,678.27,0.27061952]
["bitfinex-derivatives","BNBF0:USTF0",1738047911627,0.29432107,679.53,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738047911827,0.29432107,679.53,678.29,0.27061952]
["bitfinex-derivatives","BNBF0:USTF0",1738047914332,0.29432107,679.53,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1738047914531,0.29432107,679.53,678.31,0.27060506]
["bitfinex-derivatives","BNBF0:USTF0",1738047916034,0.29432107,679.53,678.32,0.56543179]
["bitfinex-derivatives","BNBF0:USTF0",1738047916236,0.29432107,679.53,678.33,0.56542744]
["bitfinex-derivatives","BNBF0:USTF0",1738047916436,0.29432107,679.53,678.34,0.56542309]
["bitfinex-derivatives","BNBF0:USTF0",1738047916740,0.29432107,679.53,678.35,0.56541875]
["bitfinex-derivatives","BNBF0:USTF0",1738047916941,0.29432107,679.53,678.36,0.5654144]
["bitfinex-derivatives","BNBF0:USTF0",1738047917140,0.29432107,679.53,678.21,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738047917141,0.29432107,679.53,678.37,0.56541005]
["bitfinex-derivatives","BNBF0:USTF0",1738047917338,0.29432107,679.53,678.38,0.56540571]
["bitfinex-derivatives","BNBF0:USTF0",1738047917534,0.29432107,679.53,678.39,0.56540136]
["bitfinex-derivatives","BNBF0:USTF0",1738047917740,0.29432107,679.53,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1738047918039,0.29432107,679.53,678.41,0.2705857]
["bitfinex-derivatives","BNBF0:USTF0",1738047918233,0.29432107,679.53,678.41,0.56539267]
["bitfinex-derivatives","BNBF0:USTF0",1738047918436,0.29432107,679.53,678.42,0.2705857]
["bitfinex-derivatives","BNBF0:USTF0",1738047921138,0.29432107,679.53,678.42,0.56538832]
["bitfinex-derivatives","BNBF0:USTF0",1738047921435,0.29432107,679.53,678.43,0.27056452]
["bitfinex-derivatives","BNBF0:USTF0",1738047923134,0.29432107,679.53,678.44,0.27057903]
["bitfinex-derivatives","BNBF0:USTF0",1738047923441,0.29432107,679.53,678.45,0.27057903]
["bitfinex-derivatives","BNBF0:USTF0",1738047923641,0.29432107,679.53,678.43,0.27057903]
["bitfinex-derivatives","BNBF0:USTF0",1738047923842,0.29432107,679.53,678.44,0.27057903]
["bitfinex-derivatives","BNBF0:USTF0",1738047924038,0.29432107,679.53,678.43,0.27057903]
["bitfinex-derivatives","BNBF0:USTF0",1738047924236,0.29432107,679.53,678.44,0.27057903]
["bitfinex-derivatives","BNBF0:USTF0",1738047924439,0.29432107,679.53,678.43,0.27057903]
["bitfinex-derivatives","BNBF0:USTF0",1738047924641,0.29432107,679.53,678.44,0.27057903]
["bitfinex-derivatives","BNBF0:USTF0",1738047924842,0.29432107,679.53,678.43,0.27057903]
["bitfinex-derivatives","BNBF0:USTF0",1738047925042,0.29432107,679.53,678.42,0.29480262]
["bitfinex-derivatives","BNBF0:USTF0",1738047925043,0.29432107,679.53,678.44,0.27057903]
["bitfinex-derivatives","BNBF0:USTF0",1738047925242,0.29432107,679.53,678.43,0.27057903]
["bitfinex-derivatives","BNBF0:USTF0",1738047925444,0.29432107,679.53,678.44,0.27057903]
["bitfinex-derivatives","BNBF0:USTF0",1738047925638,0.29432107,679.53,678.45,0.27057903]
["bitfinex-derivatives","BNBF0:USTF0",1738047925840,0.29432107,679.53,678.46,0.27057903]
["bitfinex-derivatives","BNBF0:USTF0",1738047926048,0.29432107,679.53,678.47,0.27057903]
["bitfinex-derivatives","BNBF0:USTF0",1738047926243,0.29432107,679.53,678.43,0.27057903]
["bitfinex-derivatives","BNBF0:USTF0",1738047926542,0.29432107,679.53,678.44,0.27057903]
["bitfinex-derivatives","BNBF0:USTF0",1738047926945,0.29432107,679.53,678.45,0.27057903]
["bitfinex-derivatives","BNBF0:USTF0",1738047927139,0.29432107,679.53,678.43,0.27057903]
["bitfinex-derivatives","BNBF0:USTF0",1738047927342,0.29432107,679.53,678.44,0.27057903]
["bitfinex-derivatives","BNBF0:USTF0",1738047927638,0.29432107,679.53,678.45,0.27057903]
["bitfinex-derivatives","BNBF0:USTF0",1738047927842,0.29432107,679.53,678.46,0.27057903]
["bitfinex-derivatives","BNBF0:USTF0",1738047928039,0.29432107,679.53,678.43,0.27057903]
["bitfinex-derivatives","BNBF0:USTF0",1738047928344,0.29432107,679.53,678.44,0.27057903]
["bitfinex-derivatives","BNBF0:USTF0",1738047928646,0.29432107,679.53,678.45,0.27057903]
["bitfinex-derivatives","BNBF0:USTF0",1738047928839,0.29432107,679.53,678.43,0.27057903]
["bitfinex-derivatives","BNBF0:USTF0",1738047929038,0.29432107,679.53,678.44,0.27057903]
["bitfinex-derivatives","BNBF0:USTF0",1738047929242,0.29432107,679.53,678.43,0.56537731]
["bitfinex-derivatives","BNBF0:USTF0",1738047929441,1.09589293,679.89,678.44,0.56537296]
["bitfinex-derivatives","BNBF0:USTF0",1738047929643,0.537573,679.88,678.45,0.56536862]
["bitfinex-derivatives","BNBF0:USTF0",1738047929841,0.24340345,679.87,678.46,0.56536427]
["bitfinex-derivatives","BNBF0:USTF0",1738047930044,0.24340345,679.87,678.47,0.56535993]
["bitfinex-derivatives","BNBF0:USTF0",1738047930244,0.24340345,679.87,678.48,0.27057903]
["bitfinex-derivatives","BNBF0:USTF0",1738047930440,0.29416955,679.88,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738047930646,0.24339882,679.87,678.48,0.27055422]
["bitfinex-derivatives","BNBF0:USTF0",1738047930845,0.24339882,679.87,678.48,0.56533077]
["bitfinex-derivatives","BNBF0:USTF0",1738047931045,0.24339882,679.87,678.49,0.27055422]
["bitfinex-derivatives","BNBF0:USTF0",1738047936149,0.24339882,679.87,678.5,0.29476787]
["bitfinex-derivatives","BNBF0:USTF0",1738047948155,0.24339882,679.87,678.52,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738047948347,0.24339882,679.87,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738047949953,0.29416955,679.88,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738047958867,0.29416955,679.88,678.54,0.27049399]
["bitfinex-derivatives","BNBF0:USTF0",1738047959165,0.29416955,679.88,678.55,0.56523955]
["bitfinex-derivatives","BNBF0:USTF0",1738047959367,0.29416955,679.88,678.56,0.56523521]
["bitfinex-derivatives","BNBF0:USTF0",1738047959566,0.29416955,679.88,678.57,0.56523087]
["bitfinex-derivatives","BNBF0:USTF0",1738047959766,0.29416955,679.88,678.58,0.56522652]
["bitfinex-derivatives","BNBF0:USTF0",1738047959966,0.29416955,679.88,678.59,0.56522218]
["bitfinex-derivatives","BNBF0:USTF0",1738047960265,0.29416955,679.88,678.6,0.27049341]
["bitfinex-derivatives","BNBF0:USTF0",1738047960967,0.24340979,679.87,678.6,0.27049341]
["bitfinex-derivatives","BNBF0:USTF0",1738047961968,0.2434081,679.86,678.61,0.2704965]
["bitfinex-derivatives","BNBF0:USTF0",1738047962266,0.2434081,679.86,678.59,0.29472877]
["bitfinex-derivatives","BNBF0:USTF0",1738047962267,0.2434081,679.85,678.62,0.2704965]
["bitfinex-derivatives","BNBF0:USTF0",1738047962562,0.2434081,679.87,678.6,0.2704965]
["bitfinex-derivatives","BNBF0:USTF0",1738047962765,0.2434081,679.86,678.61,0.2704965]
["bitfinex-derivatives","BNBF0:USTF0",1738047962960,0.2434081,679.85,678.6,0.2704965]
["bitfinex-derivatives","BNBF0:USTF0",1738047963166,0.2434081,679.84,678.61,0.2704965]
["bitfinex-derivatives","BNBF0:USTF0",1738047963364,0.2434081,679.83,678.62,0.2704965]
["bitfinex-derivatives","BNBF0:USTF0",1738047963561,0.2434081,679.83,678.59,0.29472877]
["bitfinex-derivatives","BNBF0:USTF0",1738047963562,0.2434081,679.82,678.63,0.2704965]
["bitfinex-derivatives","BNBF0:USTF0",1738047963767,0.29416955,679.88,678.59,0.29472877]
["bitfinex-derivatives","BNBF0:USTF0",1738047964067,0.24336159,679.87,678.6,0.27052306]
["bitfinex-derivatives","BNBF0:USTF0",1738047964469,1.33925452,679.87,678.72,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738047964667,0.24336159,679.86,678.73,0.27052306]
["bitfinex-derivatives","BNBF0:USTF0",1738047965065,0.29418254,679.85,678.72,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738047965264,0.24336159,679.84,678.72,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738047965464,0.29419119,679.83,678.72,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738047965666,0.24336159,679.82,678.72,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738047968168,0.24336159,679.82,678.59,0.29472877]
["bitfinex-derivatives","BNBF0:USTF0",1738047968169,1.09589293,679.73,678.65,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738047971367,1.09589293,679.81,678.59,0.29472877]
["bitfinex-derivatives","BNBF0:USTF0",1738047971568,1.09589293,679.81,678.6,0.27054119]
["bitfinex-derivatives","BNBF0:USTF0",1738047973969,0.29419119,679.83,678.6,0.27054119]
["bitfinex-derivatives","BNBF0:USTF0",1738047974664,0.29419119,679.83,678.61,0.27054507]
["bitfinex-derivatives","BNBF0:USTF0",1738047974868,0.29419119,679.83,678.59,0.29472877]
["bitfinex-derivatives","BNBF0:USTF0",1738047975071,0.29419119,679.83,678.6,0.27054574]
["bitfinex-derivatives","BNBF0:USTF0",1738047976272,0.29419119,679.83,678.61,0.27054382]
["bitfinex-derivatives","BNBF0:USTF0",1738047976470,0.24330807,679.82,678.59,0.29472877]
["bitfinex-derivatives","BNBF0:USTF0",1738047976672,0.24330807,679.82,678.6,0.27055289]
["bitfinex-derivatives","BNBF0:USTF0",1738047977768,0.24329268,679.81,678.61,0.27055202]
["bitfinex-derivatives","BNBF0:USTF0",1738047977969,0.24329268,679.82,678.6,0.27055202]
["bitfinex-derivatives","BNBF0:USTF0",1738047978172,0.24329268,679.81,678.61,0.27055202]
["bitfinex-derivatives","BNBF0:USTF0",1738047978473,0.29419119,679.83,678.59,0.29472877]
["bitfinex-derivatives","BNBF0:USTF0",1738047978673,0.24328638,679.82,678.6,0.27055841]
["bitfinex-derivatives","BNBF0:USTF0",1738047979676,0.24327766,679.81,678.61,0.27056391]
["bitfinex-derivatives","BNBF0:USTF0",1738047979873,0.24327766,679.8,678.62,0.27056391]
["bitfinex-derivatives","BNBF0:USTF0",1738047980078,0.24327766,679.82,678.6,0.27056391]
["bitfinex-derivatives","BNBF0:USTF0",1738047980279,0.24327766,679.81,678.61,0.27056391]
["bitfinex-derivatives","BNBF0:USTF0",1738047980575,1.09589293,679.74,678.59,1.39751044]
["bitfinex-derivatives","BNBF0:USTF0",1738047984281,1.39008412,679.83,678.59,0.29472877]
["bitfinex-derivatives","BNBF0:USTF0",1738047988090,0.29419119,679.83,678.59,0.29472877]
["bitfinex-derivatives","BNBF0:USTF0",1738047992395,0.24325456,679.82,678.59,0.29472877]
["bitfinex-derivatives","BNBF0:USTF0",1738047992596,0.29419984,679.81,678.59,0.29472877]
["bitfinex-derivatives","BNBF0:USTF0",1738047992897,0.24325456,679.8,678.59,0.29472877]
["bitfinex-derivatives","BNBF0:USTF0",1738047993094,0.2942085,679.79,678.59,0.29472877]
["bitfinex-derivatives","BNBF0:USTF0",1738047994790,0.24326148,679.78,678.59,0.29472877]
["bitfinex-derivatives","BNBF0:USTF0",1738047995797,0.24326148,679.78,678.6,0.27055739]
["bitfinex-derivatives","BNBF0:USTF0",1738047998198,1.09589293,679.74,678.6,0.27055739]
["bitfinex-derivatives","BNBF0:USTF0",1738047998396,0.24326148,679.73,678.6,0.27055739]
["bitfinex-derivatives","BNBF0:USTF0",1738047998992,1.09589293,679.74,678.59,0.29472877]
["bitfinex-derivatives","BNBF0:USTF0",1738047999297,1.09589293,679.74,678.6,0.27053559]
["bitfinex-derivatives","BNBF0:USTF0",1738047999298,0.24331854,679.73,678.6,0.27053559]
["bitfinex-derivatives","BNBF0:USTF0",1738047999592,1.09589293,679.74,678.6,0.27053559]
["bitfinex-derivatives","BNBF0:USTF0",1738047999798,1.09589293,679.74,678.59,0.29472877]
["bitfinex-derivatives","BNBF0:USTF0",1738047999994,1.09589293,679.74,678.6,0.27052888]
["bitfinex-derivatives","BNBF0:USTF0",1738048000599,1.09589293,679.77,678.65,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738048000791,1.09589293,679.77,678.66,0.27052888]
["bitfinex-derivatives","BNBF0:USTF0",1738048000792,0.2433293,679.76,678.66,0.27052888]
["bitfinex-derivatives","BNBF0:USTF0",1738048000996,1.09589293,679.77,678.65,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738048006801,0.2942085,679.79,678.65,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738048007004,0.2942085,679.79,678.59,0.29472877]
["bitfinex-derivatives","BNBF0:USTF0",1738048008001,0.2942085,679.79,678.6,0.27051213]
["bitfinex-derivatives","BNBF0:USTF0",1738048009709,0.2942085,679.79,678.59,0.29472877]
["bitfinex-derivatives","BNBF0:USTF0",1738048009910,0.2942085,679.79,678.67,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738048010207,0.2942085,679.79,678.68,0.27049861]
["bitfinex-derivatives","BNBF0:USTF0",1738048011612,0.2942085,679.79,678.67,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738048011810,0.2942085,679.79,678.68,0.27049632]
["bitfinex-derivatives","BNBF0:USTF0",1738048012909,0.2942085,679.79,678.66,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738048012910,0.2942085,679.79,678.67,0.27049632]
["bitfinex-derivatives","BNBF0:USTF0",1738048013106,0.2942085,679.79,678.68,0.27049632]
["bitfinex-derivatives","BNBF0:USTF0",1738048013305,0.2942085,679.79,678.66,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738048013509,0.2942085,679.79,678.67,0.27049901]
["bitfinex-derivatives","BNBF0:USTF0",1738048015912,0.2942085,679.79,678.68,0.27049901]
["bitfinex-derivatives","BNBF0:USTF0",1738048016113,0.2942085,679.79,678.62,0.27049901]
["bitfinex-derivatives","BNBF0:USTF0",1738048016313,0.2942085,679.79,678.63,0.2947114]
["bitfinex-derivatives","BNBF0:USTF0",1738048016514,0.2942085,679.79,678.64,0.27048782]
["bitfinex-derivatives","BNBF0:USTF0",1738048016715,0.2942085,679.79,678.64,0.56519488]
["bitfinex-derivatives","BNBF0:USTF0",1738048016914,0.2942085,679.79,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1738048017116,0.2942085,679.79,678.65,0.27048767]
["bitfinex-derivatives","BNBF0:USTF0",1738048026330,0.2942085,679.79,678.65,0.56519038]
["bitfinex-derivatives","BNBF0:USTF0",1738048026626,0.2942085,679.79,678.66,0.27048767]
["bitfinex-derivatives","BNBF0:USTF0",1738048026825,0.2942085,679.79,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738048027228,1.09589293,680.19,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738048027826,3.78784271,682.33,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738048027827,1.09589293,680.09,678.66,0.27040817]
["bitfinex-derivatives","BNBF0:USTF0",1738048029030,1.09589293,680.09,678.67,0.27042144]
["bitfinex-derivatives","BNBF0:USTF0",1738048029233,1.09589293,680.09,678.66,0.27042144]
["bitfinex-derivatives","BNBF0:USTF0",1738048029533,1.09589293,680.09,678.67,0.56511547]
["bitfinex-derivatives","BNBF0:USTF0",1738048029730,1.09589293,680.09,678.68,0.27042144]
["bitfinex-derivatives","BNBF0:USTF0",1738048030131,1.09589293,680.23,678.82,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738048030326,0.53754799,680.22,678.83,0.27042144]
["bitfinex-derivatives","BNBF0:USTF0",1738048030527,0.24352547,680.21,678.83,0.27042144]
["bitfinex-derivatives","BNBF0:USTF0",1738048030833,0.24352923,680.2,678.84,0.27042553]
["bitfinex-derivatives","BNBF0:USTF0",1738048031133,0.24352923,680.19,678.85,0.27042553]
["bitfinex-derivatives","BNBF0:USTF0",1738048031332,0.29403981,680.18,678.83,0.27042553]
["bitfinex-derivatives","BNBF0:USTF0",1738048031632,0.24352923,680.17,678.84,0.27042553]
["bitfinex-derivatives","BNBF0:USTF0",1738048031833,0.24352923,680.17,678.83,0.27042553]
["bitfinex-derivatives","BNBF0:USTF0",1738048032026,0.24352923,680.17,678.84,0.27042553]
["bitfinex-derivatives","BNBF0:USTF0",1738048032230,0.24352923,680.17,678.83,0.27042553]
["bitfinex-derivatives","BNBF0:USTF0",1738048032433,0.24352923,680.17,678.84,0.27042553]
["bitfinex-derivatives","BNBF0:USTF0",1738048032734,0.24352923,680.17,678.67,0.29469403]
["bitfinex-derivatives","BNBF0:USTF0",1738048032735,1.09589293,680.15,678.85,0.27042553]
["bitfinex-derivatives","BNBF0:USTF0",1738048033034,1.09589293,680.15,678.81,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738048033035,0.24352923,680.14,678.86,0.27042553]
["bitfinex-derivatives","BNBF0:USTF0",1738048033234,0.24352923,680.14,678.87,0.27042553]
["bitfinex-derivatives","BNBF0:USTF0",1738048033533,0.24352923,680.14,678.88,0.27042553]
["bitfinex-derivatives","BNBF0:USTF0",1738048033734,0.24352923,680.14,678.82,0.27042553]
["bitfinex-derivatives","BNBF0:USTF0",1738048034033,0.24352923,680.14,678.83,0.5650501]
["bitfinex-derivatives","BNBF0:USTF0",1738048034233,1.09589293,680.15,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1738048034434,0.24354862,680.14,678.84,0.2704048]
["bitfinex-derivatives","BNBF0:USTF0",1738048034634,1.09589293,680.15,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1738048034835,0.24356655,680.14,678.84,0.27041079]
["bitfinex-derivatives","BNBF0:USTF0",1738048036135,0.2435846,680.13,678.85,0.27040856]
["bitfinex-derivatives","BNBF0:USTF0",1738048036328,0.2435846,680.12,678.86,0.27040856]
["bitfinex-derivatives","BNBF0:USTF0",1738048036533,0.2435846,680.11,678.87,1.37319023]
["bitfinex-derivatives","BNBF0:USTF0",1738048036729,0.2435846,680.17,678.88,0.27040856]
["bitfinex-derivatives","BNBF0:USTF0",1738048036931,0.2435846,680.16,678.88,0.27040856]
["bitfinex-derivatives","BNBF0:USTF0",1738048037233,0.2435846,680.15,678.88,0.27040856]
["bitfinex-derivatives","BNBF0:USTF0",1738048037630,0.2435846,680.14,678.88,0.27040856]
["bitfinex-derivatives","BNBF0:USTF0",1738048037834,0.24361176,680.13,678.89,0.27038851]
["bitfinex-derivatives","BNBF0:USTF0",1738048038034,0.24361176,680.12,678.9,0.27038851]
["bitfinex-derivatives","BNBF0:USTF0",1738048038237,0.24361176,680.17,678.88,0.27038851]
["bitfinex-derivatives","BNBF0:USTF0",1738048038536,0.24361176,680.16,678.89,0.27038851]
["bitfinex-derivatives","BNBF0:USTF0",1738048038733,0.24361176,680.17,678.88,0.27038851]
["bitfinex-derivatives","BNBF0:USTF0",1738048038932,0.24361176,680.16,678.89,0.27038851]
["bitfinex-derivatives","BNBF0:USTF0",1738048039138,0.24361176,680.17,678.89,0.27038851]
["bitfinex-derivatives","BNBF0:USTF0",1738048039334,0.24361176,680.16,678.91,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738048039535,0.24361176,680.15,678.92,0.56497402]
["bitfinex-derivatives","BNBF0:USTF0",1738048040037,0.24361176,680.14,678.93,0.27038851]
["bitfinex-derivatives","BNBF0:USTF0",1738048040233,0.24361176,680.17,678.93,0.27038851]
["bitfinex-derivatives","BNBF0:USTF0",1738048040537,0.24361176,680.16,678.93,0.27038851]
["bitfinex-derivatives","BNBF0:USTF0",1738048040739,0.24361176,680.15,678.93,0.27038851]
["bitfinex-derivatives","BNBF0:USTF0",1738048040940,0.24361176,680.14,678.93,0.27038851]
["bitfinex-derivatives","BNBF0:USTF0",1738048041140,0.24361176,680.17,678.93,0.27038851]
["bitfinex-derivatives","BNBF0:USTF0",1738048041340,0.24361176,680.16,678.93,0.27038851]
["bitfinex-derivatives","BNBF0:USTF0",1738048041640,0.24361176,680.15,678.93,0.27038851]
["bitfinex-derivatives","BNBF0:USTF0",1738048041839,0.24361176,680.14,678.93,0.27038851]
["bitfinex-derivatives","BNBF0:USTF0",1738048042040,0.24361176,680.13,678.93,0.27038851]
["bitfinex-derivatives","BNBF0:USTF0",1738048042240,0.24361176,680.12,678.93,0.27038851]
["bitfinex-derivatives","BNBF0:USTF0",1738048042440,0.24361176,680.17,678.93,0.27038851]
["bitfinex-derivatives","BNBF0:USTF0",1738048042741,0.24361176,680.16,678.93,0.27038851]
["bitfinex-derivatives","BNBF0:USTF0",1738048042935,0.24361176,680.15,678.93,0.27038851]
["bitfinex-derivatives","BNBF0:USTF0",1738048043135,0.29403981,680.18,678.92,1.39736718]
["bitfinex-derivatives","BNBF0:USTF0",1738048043336,0.24362035,680.17,678.93,0.27038389]
["bitfinex-derivatives","BNBF0:USTF0",1738048045441,0.29403981,680.18,678.93,0.27038389]
["bitfinex-derivatives","BNBF0:USTF0",1738048047544,0.29403981,680.18,678.92,0.29458551]
["bitfinex-derivatives","BNBF0:USTF0",1738048047743,0.29403981,680.18,678.93,0.27038881]
["bitfinex-derivatives","BNBF0:USTF0",1738048049338,0.29403981,680.18,678.92,0.29458551]
["bitfinex-derivatives","BNBF0:USTF0",1738048049541,0.29403981,680.18,678.93,0.27039061]
["bitfinex-derivatives","BNBF0:USTF0",1738048052248,0.29403981,680.18,678.94,0.27037708]
["bitfinex-derivatives","BNBF0:USTF0",1738048052543,0.29403981,680.18,678.95,0.27037708]
["bitfinex-derivatives","BNBF0:USTF0",1738048052741,0.29403981,680.18,678.96,0.27037708]
["bitfinex-derivatives","BNBF0:USTF0",1738048052945,0.29403981,680.18,678.97,0.27037708]
["bitfinex-derivatives","BNBF0:USTF0",1738048053141,0.29403981,680.18,678.93,0.27037708]
["bitfinex-derivatives","BNBF0:USTF0",1738048053442,0.29403981,680.18,678.94,0.2703835]
["bitfinex-derivatives","BNBF0:USTF0",1738048053648,0.29403981,680.18,678.95,0.2703835]
["bitfinex-derivatives","BNBF0:USTF0",1738048053844,0.29403981,680.18,678.93,0.2703835]
["bitfinex-derivatives","BNBF0:USTF0",1738048055551,0.24363362,680.17,678.93,0.2703835]
["bitfinex-derivatives","BNBF0:USTF0",1738048055749,0.29403981,680.18,678.92,0.29458551]
["bitfinex-derivatives","BNBF0:USTF0",1738048055950,0.2436374,680.17,678.93,0.27037891]
["bitfinex-derivatives","BNBF0:USTF0",1738048056143,0.29403981,680.18,678.93,0.27037891]
["bitfinex-derivatives","BNBF0:USTF0",1738048056347,0.24367607,680.17,678.93,0.27037891]
["bitfinex-derivatives","BNBF0:USTF0",1738048056852,0.29403981,680.18,678.93,0.27037891]
["bitfinex-derivatives","BNBF0:USTF0",1738048057351,0.24370065,680.17,678.93,0.27037891]
["bitfinex-derivatives","BNBF0:USTF0",1738048059246,0.24368195,680.16,678.94,0.27038348]
["bitfinex-derivatives","BNBF0:USTF0",1738048059446,0.24368195,680.15,678.95,0.27038348]
["bitfinex-derivatives","BNBF0:USTF0",1738048059642,0.24368195,680.14,678.96,0.27038348]
["bitfinex-derivatives","BNBF0:USTF0",1738048059851,0.29403981,680.18,678.97,0.27038348]
["bitfinex-derivatives","BNBF0:USTF0",1738048060050,0.24368222,680.17,678.98,0.27038348]
["bitfinex-derivatives","BNBF0:USTF0",1738048060351,0.24368222,680.17,678.99,0.27038348]
["bitfinex-derivatives","BNBF0:USTF0",1738048060548,0.29403981,680.18,678.97,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738048060549,1.38993274,680.18,678.97,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738048060752,0.24368052,680.17,678.98,0.27038593]
["bitfinex-derivatives","BNBF0:USTF0",1738048061051,1.38993274,680.18,678.97,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738048061252,0.24368113,680.17,678.98,0.27038614]
["bitfinex-derivatives","BNBF0:USTF0",1738048062553,1.38993274,680.18,678.98,0.27038614]
["bitfinex-derivatives","BNBF0:USTF0",1738048062754,1.38993274,680.18,678.97,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738048062954,1.38993274,680.18,678.98,0.27038772]
["bitfinex-derivatives","BNBF0:USTF0",1738048063548,1.09589293,680.14,679.03,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738048063750,1.09589293,680.14,679.04,0.27038772]
["bitfinex-derivatives","BNBF0:USTF0",1738048064855,1.09589293,680.14,679.03,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738048065253,1.09589293,680.14,679.04,0.27039302]
["bitfinex-derivatives","BNBF0:USTF0",1738048066456,0.24369025,680.13,679.04,0.27039302]
["bitfinex-derivatives","BNBF0:USTF0",1738048067253,1.09589293,680.14,679.03,0.27039302]
["bitfinex-derivatives","BNBF0:USTF0",1738048067453,1.09589293,680.14,679.04,0.27039302]
["bitfinex-derivatives","BNBF0:USTF0",1738048067651,1.09589293,680.14,679.02,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738048067652,1.09589293,680.14,679.03,0.27039302]
["bitfinex-derivatives","BNBF0:USTF0",1738048067857,1.09589293,680.14,679.04,0.27039302]
["bitfinex-derivatives","BNBF0:USTF0",1738048068058,1.09589293,680.14,679.02,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738048068259,1.09589293,680.14,679.03,0.27039335]
["bitfinex-derivatives","BNBF0:USTF0",1738048069761,1.09589293,680.14,679.02,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738048069953,1.09589293,680.14,679.03,0.27039357]
["bitfinex-derivatives","BNBF0:USTF0",1738048070261,0.24372701,680.13,679.03,0.27039357]
["bitfinex-derivatives","BNBF0:USTF0",1738048070857,1.09589293,680.07,679.06,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738048071765,1.09589293,680.07,679.07,0.27039299]
["bitfinex-derivatives","BNBF0:USTF0",1738048072866,1.09589293,680.03,679.1,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738048075366,0.29403981,680.18,678.92,1.83061941]
["bitfinex-derivatives","BNBF0:USTF0",1738048080570,0.24370624,680.17,678.93,0.27040879]
["bitfinex-derivatives","BNBF0:USTF0",1738048081169,0.24370624,680.17,678.92,1.83061941]
["bitfinex-derivatives","BNBF0:USTF0",1738048081770,0.29403981,680.18,678.92,1.83061941]
["bitfinex-derivatives","BNBF0:USTF0",1738048081968,0.24369316,680.17,678.92,1.83061941]
["bitfinex-derivatives","BNBF0:USTF0",1738048082367,0.29403981,680.18,678.92,1.83061941]
["bitfinex-derivatives","BNBF0:USTF0",1738048083667,0.24369016,680.17,678.92,1.83061941]
["bitfinex-derivatives","BNBF0:USTF0",1738048084066,0.29404845,680.16,678.92,1.83061941]
["bitfinex-derivatives","BNBF0:USTF0",1738048084266,0.24369016,680.15,678.92,1.83061941]
["bitfinex-derivatives","BNBF0:USTF0",1738048084470,1.09589293,680.14,678.92,1.83061941]
["bitfinex-derivatives","BNBF0:USTF0",1738048087377,1.09589293,680.12,678.92,1.83061941]
["bitfinex-derivatives","BNBF0:USTF0",1738048091081,0.24373233,680.11,678.92,1.83061941]
["bitfinex-derivatives","BNBF0:USTF0",1738048091380,0.24373233,680.1,678.92,1.83061941]
["bitfinex-derivatives","BNBF0:USTF0",1738048091576,0.24373233,680.09,678.92,1.83061941]
["bitfinex-derivatives","BNBF0:USTF0",1738048091773,0.24373233,680.08,678.92,1.83061941]
["bitfinex-derivatives","BNBF0:USTF0",1738048091976,0.24373233,680.13,678.92,1.83061941]
["bitfinex-derivatives","BNBF0:USTF0",1738048092177,0.24373233,680.12,678.92,1.83061941]
["bitfinex-derivatives","BNBF0:USTF0",1738048092378,0.24373233,680.13,678.92,1.83061941]
["bitfinex-derivatives","BNBF0:USTF0",1738048092882,1.09589293,680.14,678.92,1.83061941]
["bitfinex-derivatives","BNBF0:USTF0",1738048094175,1.09589293,680.08,678.92,1.83061941]
["bitfinex-derivatives","BNBF0:USTF0",1738048097184,1.38994138,680.16,678.92,1.83061941]
["bitfinex-derivatives","BNBF0:USTF0",1738048099882,1.09589293,680.15,678.92,1.83061941]
["bitfinex-derivatives","BNBF0:USTF0",1738048102387,1.09589293,680.14,678.92,1.83061941]
["bitfinex-derivatives","BNBF0:USTF0",1738048102981,0.24357829,680.13,678.92,1.83061941]
["bitfinex-derivatives","BNBF0:USTF0",1738048104686,1.09589293,680.14,678.93,0.27042227]
["bitfinex-derivatives","BNBF0:USTF0",1738048104881,0.24358658,680.13,678.92,1.83061941]
["bitfinex-derivatives","BNBF0:USTF0",1738048106381,1.09589293,680.14,678.92,1.83061941]
["bitfinex-derivatives","BNBF0:USTF0",1738048106583,0.24358665,680.13,678.93,0.27042255]
["bitfinex-derivatives","BNBF0:USTF0",1738048106790,1.09589293,680.07,678.93,0.27042255]
["bitfinex-derivatives","BNBF0:USTF0",1738048107888,0.24357705,680.06,678.93,0.27042255]
["bitfinex-derivatives","BNBF0:USTF0",1738048110295,1.09589293,679.96,679.06,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738048110488,1.09589293,679.96,679.07,0.27042255]
["bitfinex-derivatives","BNBF0:USTF0",1738048111794,1.09589293,679.96,679.08,0.27040275]
["bitfinex-derivatives","BNBF0:USTF0",1738048111993,1.09589293,679.96,679.07,0.27040275]
["bitfinex-derivatives","BNBF0:USTF0",1738048112195,1.09589293,679.96,679.08,0.27040275]
["bitfinex-derivatives","BNBF0:USTF0",1738048112388,1.09589293,679.96,679.07,0.27040275]
["bitfinex-derivatives","BNBF0:USTF0",1738048112588,1.09589293,679.96,679.08,0.27040275]
["bitfinex-derivatives","BNBF0:USTF0",1738048112887,1.09589293,679.96,679.09,0.27040275]
["bitfinex-derivatives","BNBF0:USTF0",1738048113093,1.09589293,679.97,679.1,1.37318442]
["bitfinex-derivatives","BNBF0:USTF0",1738048113294,1.09589293,679.97,679.11,0.27040275]
["bitfinex-derivatives","BNBF0:USTF0",1738048113494,1.09589293,679.97,679.12,0.27040508]
["bitfinex-derivatives","BNBF0:USTF0",1738048113703,1.09589293,679.97,679.11,0.27040508]
["bitfinex-derivatives","BNBF0:USTF0",1738048113889,1.09589293,679.97,679.12,0.27040508]
["bitfinex-derivatives","BNBF0:USTF0",1738048114089,1.09589293,679.97,679.1,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738048114090,1.09589293,679.97,679.11,0.27040508]
["bitfinex-derivatives","BNBF0:USTF0",1738048114294,1.09589293,679.97,679.12,0.2704054]
["bitfinex-derivatives","BNBF0:USTF0",1738048114490,1.09589293,679.97,679.11,0.2704054]
["bitfinex-derivatives","BNBF0:USTF0",1738048114695,1.09589293,679.97,679.12,0.2704054]
["bitfinex-derivatives","BNBF0:USTF0",1738048114995,1.09589293,679.97,679.13,0.2704054]
["bitfinex-derivatives","BNBF0:USTF0",1738048115196,1.09589293,679.97,679.11,0.2704054]
["bitfinex-derivatives","BNBF0:USTF0",1738048115392,1.09589293,679.97,679.12,0.27040337]
["bitfinex-derivatives","BNBF0:USTF0",1738048115594,1.09589293,679.97,679.11,0.27040337]
["bitfinex-derivatives","BNBF0:USTF0",1738048115793,1.09589293,679.98,679.12,0.27040337]
["bitfinex-derivatives","BNBF0:USTF0",1738048115994,1.09589293,679.98,679.11,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738048118401,1.09589293,680.0,679.07,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738048121805,0.29404845,680.16,678.98,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738048121806,1.09589293,680.08,678.98,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738048125106,1.09589293,680.08,678.98,2.63898508]
["bitfinex-derivatives","BNBF0:USTF0",1738048131213,0.24356144,680.07,678.98,2.63898508]
["bitfinex-derivatives","BNBF0:USTF0",1738048131911,1.09589293,680.06,678.98,1.53620341]
["bitfinex-derivatives","BNBF0:USTF0",1738048132110,0.24356144,680.05,678.98,1.53620341]
["bitfinex-derivatives","BNBF0:USTF0",1738048135218,1.09589293,679.99,678.98,1.53620341]
["bitfinex-derivatives","BNBF0:USTF0",1738048144423,0.29404845,680.16,678.98,1.53620341]
["bitfinex-derivatives","BNBF0:USTF0",1738048144424,1.09589293,680.0,678.98,1.53620341]
["bitfinex-derivatives","BNBF0:USTF0",1738048147620,1.09589293,680.04,678.98,1.53620341]
["bitfinex-derivatives","BNBF0:USTF0",1738048150124,1.09589293,680.03,678.98,1.53620341]
["bitfinex-derivatives","BNBF0:USTF0",1738048154126,1.09589293,680.01,678.98,1.53620341]
["bitfinex-derivatives","BNBF0:USTF0",1738048155226,1.09589293,680.01,678.99,0.2704009]
["bitfinex-derivatives","BNBF0:USTF0",1738048155426,1.09589293,680.01,678.98,1.53620341]
["bitfinex-derivatives","BNBF0:USTF0",1738048156224,0.29404845,680.16,678.98,1.53620341]
["bitfinex-derivatives","BNBF0:USTF0",1738048156225,1.09589293,680.07,679.01,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738048159128,1.09589293,680.08,679.0,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738048161030,1.09589293,680.08,679.01,0.27039935]
["bitfinex-derivatives","BNBF0:USTF0",1738048161232,1.09589293,680.08,679.0,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738048162131,1.09589293,680.08,679.01,0.27040123]
["bitfinex-derivatives","BNBF0:USTF0",1738048163037,1.09589293,680.08,678.99,0.27040123]
["bitfinex-derivatives","BNBF0:USTF0",1738048163233,1.09589293,680.08,679.0,0.27040123]
["bitfinex-derivatives","BNBF0:USTF0",1738048163433,1.09589293,680.08,678.99,0.27040123]
["bitfinex-derivatives","BNBF0:USTF0",1738048163635,1.09589293,680.08,679.0,0.27040123]
["bitfinex-derivatives","BNBF0:USTF0",1738048164036,1.09589293,680.08,679.01,0.27040123]
["bitfinex-derivatives","BNBF0:USTF0",1738048164235,1.09589293,680.08,679.02,0.27040123]
["bitfinex-derivatives","BNBF0:USTF0",1738048164435,1.09589293,680.08,679.03,0.27040123]
["bitfinex-derivatives","BNBF0:USTF0",1738048164635,1.09589293,680.08,679.04,0.27040123]
["bitfinex-derivatives","BNBF0:USTF0",1738048164832,1.09589293,680.08,678.99,0.27040123]
["bitfinex-derivatives","BNBF0:USTF0",1738048165033,1.09589293,680.08,679.0,0.27040123]
["bitfinex-derivatives","BNBF0:USTF0",1738048165233,1.09589293,680.08,679.01,0.27040123]
["bitfinex-derivatives","BNBF0:USTF0",1738048165434,1.09589293,680.08,679.02,0.27040123]
["bitfinex-derivatives","BNBF0:USTF0",1738048165735,1.09589293,680.08,679.03,0.27040123]
["bitfinex-derivatives","BNBF0:USTF0",1738048165932,1.09589293,680.08,678.99,0.27040123]
["bitfinex-derivatives","BNBF0:USTF0",1738048166136,0.29404845,680.16,679.03,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738048166137,1.09589293,680.07,679.03,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738048166338,1.09589293,680.07,679.04,0.27040123]
["bitfinex-derivatives","BNBF0:USTF0",1738048168641,0.29404845,680.16,679.04,0.27040123]
["bitfinex-derivatives","BNBF0:USTF0",1738048168642,1.09589293,680.09,679.04,0.27040123]
["bitfinex-derivatives","BNBF0:USTF0",1738048168835,1.09589293,680.09,679.02,0.27040123]
["bitfinex-derivatives","BNBF0:USTF0",1738048169041,1.09589293,680.09,679.03,0.27040123]
["bitfinex-derivatives","BNBF0:USTF0",1738048169240,1.09589293,680.09,679.02,0.27040123]
["bitfinex-derivatives","BNBF0:USTF0",1738048169441,1.09589293,680.09,679.03,0.27040123]
["bitfinex-derivatives","BNBF0:USTF0",1738048169741,1.09589293,680.09,679.04,0.27040123]
["bitfinex-derivatives","BNBF0:USTF0",1738048169936,1.09589293,680.09,679.05,0.27040123]
["bitfinex-derivatives","BNBF0:USTF0",1738048170137,1.09589293,680.09,679.06,0.27040123]
["bitfinex-derivatives","BNBF0:USTF0",1738048170338,1.09589293,680.09,679.07,0.27040123]
["bitfinex-derivatives","BNBF0:USTF0",1738048170537,1.09589293,680.09,679.02,0.27040123]
["bitfinex-derivatives","BNBF0:USTF0",1738048170735,1.09589293,680.09,679.03,0.27040123]
["bitfinex-derivatives","BNBF0:USTF0",1738048170940,1.09589293,680.09,679.02,0.27040123]
["bitfinex-derivatives","BNBF0:USTF0",1738048171241,1.09589293,680.09,679.03,0.27040123]
["bitfinex-derivatives","BNBF0:USTF0",1738048171542,1.09589293,680.09,679.04,0.27040123]
["bitfinex-derivatives","BNBF0:USTF0",1738048171835,0.29404845,680.16,679.05,1.3731829]
["bitfinex-derivatives","BNBF0:USTF0",1738048171836,1.09589293,680.07,679.05,1.3731829]
["bitfinex-derivatives","BNBF0:USTF0",1738048172141,1.09589293,680.07,679.06,0.27040123]
["bitfinex-derivatives","BNBF0:USTF0",1738048173543,1.09589293,680.07,679.05,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738048173738,1.09589293,680.07,679.06,0.27039835]
["bitfinex-derivatives","BNBF0:USTF0",1738048173944,1.09589293,680.07,679.05,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738048174144,1.09589293,680.07,679.06,0.27039221]
["bitfinex-derivatives","BNBF0:USTF0",1738048174345,1.09589293,680.07,679.05,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738048174938,1.09589293,680.07,679.06,0.27039712]
["bitfinex-derivatives","BNBF0:USTF0",1738048175344,1.09589293,680.07,679.05,0.27039712]
["bitfinex-derivatives","BNBF0:USTF0",1738048175646,1.09589293,680.07,679.04,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738048175846,1.09589293,680.07,679.05,0.27040283]
["bitfinex-derivatives","BNBF0:USTF0",1738048178252,1.09589293,680.07,679.04,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738048178842,1.09589293,680.07,679.05,0.27039667]
["bitfinex-derivatives","BNBF0:USTF0",1738048179045,1.09589293,680.08,679.01,2.63880992]
["bitfinex-derivatives","BNBF0:USTF0",1738048179242,1.09589293,680.08,679.02,0.27039851]
["bitfinex-derivatives","BNBF0:USTF0",1738048182345,1.09589293,680.09,679.03,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738048182848,1.09589293,680.09,679.04,0.27039653]
["bitfinex-derivatives","BNBF0:USTF0",1738048183247,1.09589293,680.09,679.03,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738048184149,1.09589293,680.09,679.04,0.27039617]
["bitfinex-derivatives","BNBF0:USTF0",1738048184451,1.09589293,680.09,679.05,0.27039675]
["bitfinex-derivatives","BNBF0:USTF0",1738048184749,1.09589293,680.09,679.03,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738048184950,1.09589293,680.09,679.04,0.27040015]
["bitfinex-derivatives","BNBF0:USTF0",1738048185644,0.29404845,680.16,679.04,0.27040015]
["bitfinex-derivatives","BNBF0:USTF0",1738048185645,1.09589293,680.08,679.04,1.37318182]
["bitfinex-derivatives","BNBF0:USTF0",1738048185849,1.09589293,680.08,679.05,0.27040015]
["bitfinex-derivatives","BNBF0:USTF0",1738048187848,1.09589293,680.0,679.1,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738048189243,1.09589293,680.0,679.11,0.27039381]
["bitfinex-derivatives","BNBF0:USTF0",1738048189750,1.09589293,680.0,679.1,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738048189946,1.09589293,680.0,679.11,0.27039603]
["bitfinex-derivatives","BNBF0:USTF0",1738048190851,0.29404845,680.16,679.11,0.27039603]
["bitfinex-derivatives","BNBF0:USTF0",1738048190852,1.09589293,679.97,679.14,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738048194047,1.09589293,679.97,679.16,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738048197150,1.38933488,680.16,679.07,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738048197151,1.09589293,680.14,679.07,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738048201353,0.29404845,680.16,679.05,1.5360339]
["bitfinex-derivatives","BNBF0:USTF0",1738048201354,0.29404845,680.16,679.06,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738048201854,0.29404845,680.16,679.07,0.27037872]
["bitfinex-derivatives","BNBF0:USTF0",1738048203862,1.09589293,680.14,679.11,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738048204159,1.09589293,680.14,679.12,0.27037872]
["bitfinex-derivatives","BNBF0:USTF0",1738048205160,1.09589293,680.14,679.11,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738048207260,1.38994138,680.16,679.13,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738048207458,1.09589293,680.16,679.13,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738048210461,1.09589293,680.56,679.08,1.53587007]
["bitfinex-derivatives","BNBF0:USTF0",1738048210759,0.53774731,680.55,679.09,0.56481827]
["bitfinex-derivatives","BNBF0:USTF0",1738048210960,0.2438649,680.54,679.1,0.5648185]
["bitfinex-derivatives","BNBF0:USTF0",1738048211152,0.2438649,680.54,679.11,0.27031107]
["bitfinex-derivatives","BNBF0:USTF0",1738048211558,0.29388858,680.53,679.11,0.27031107]
["bitfinex-derivatives","BNBF0:USTF0",1738048211757,0.2438649,680.52,679.11,0.27031107]
["bitfinex-derivatives","BNBF0:USTF0",1738048211962,0.5377578,680.52,679.11,0.27031107]
["bitfinex-derivatives","BNBF0:USTF0",1738048212162,0.2438649,680.51,679.11,0.27031107]
["bitfinex-derivatives","BNBF0:USTF0",1738048212661,0.2938929,680.52,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738048212862,0.2438625,680.51,679.11,0.27031451]
["bitfinex-derivatives","BNBF0:USTF0",1738048213557,0.29390154,680.5,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738048213763,0.2438625,680.49,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738048213963,0.29391018,680.48,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738048214163,0.2438625,680.47,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738048214358,0.29391881,680.46,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738048215165,0.24385209,680.45,679.11,0.2703295]
["bitfinex-derivatives","BNBF0:USTF0",1738048215865,0.29392745,680.44,679.11,0.2703295]
["bitfinex-derivatives","BNBF0:USTF0",1738048216067,0.24385209,680.43,679.11,0.2703295]
["bitfinex-derivatives","BNBF0:USTF0",1738048216268,0.29393609,680.42,679.11,0.2703295]
["bitfinex-derivatives","BNBF0:USTF0",1738048216467,0.24385209,680.41,679.11,0.2703295]
["bitfinex-derivatives","BNBF0:USTF0",1738048221871,0.24385331,680.4,679.12,0.27032666]
["bitfinex-derivatives","BNBF0:USTF0",1738048222070,0.29393609,680.42,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738048222071,0.24385331,680.41,679.11,0.27032666]
["bitfinex-derivatives","BNBF0:USTF0",1738048222270,0.24388842,680.4,679.12,0.27032513]
["bitfinex-derivatives","BNBF0:USTF0",1738048222471,0.29393609,680.42,679.11,0.27032513]
["bitfinex-derivatives","BNBF0:USTF0",1738048222472,0.24388842,680.41,679.11,0.27032513]
["bitfinex-derivatives","BNBF0:USTF0",1738048225369,0.29393609,680.42,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738048225571,0.24389595,680.41,679.11,0.27030189]
["bitfinex-derivatives","BNBF0:USTF0",1738048225768,0.24389595,680.41,679.12,0.27030189]
["bitfinex-derivatives","BNBF0:USTF0",1738048225973,0.24389595,680.41,679.13,0.27030189]
["bitfinex-derivatives","BNBF0:USTF0",1738048226175,0.24389595,680.41,679.14,0.27030189]
["bitfinex-derivatives","BNBF0:USTF0",1738048226374,0.24389595,680.41,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1738048226375,0.24389595,680.41,679.15,0.27030189]
["bitfinex-derivatives","BNBF0:USTF0",1738048226675,0.24389595,680.41,679.16,0.27030189]
["bitfinex-derivatives","BNBF0:USTF0",1738048226974,0.29393609,680.42,679.17,0.27030189]
["bitfinex-derivatives","BNBF0:USTF0",1738048227169,0.29393609,680.42,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1738048227170,0.29393609,680.42,679.18,0.27030189]
["bitfinex-derivatives","BNBF0:USTF0",1738048227475,0.29393609,680.42,679.19,0.27030189]
["bitfinex-derivatives","BNBF0:USTF0",1738048227669,0.29393609,680.42,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1738048227670,0.29393609,680.42,679.1,0.27030189]
["bitfinex-derivatives","BNBF0:USTF0",1738048227877,1.09589293,680.37,679.23,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738048229174,1.09589293,680.37,679.24,0.27026301]
["bitfinex-derivatives","BNBF0:USTF0",1738048230877,0.29393609,680.42,679.24,0.27026301]
["bitfinex-derivatives","BNBF0:USTF0",1738048231077,0.29393609,680.42,679.13,0.27026301]
["bitfinex-derivatives","BNBF0:USTF0",1738048231277,0.29393609,680.42,679.14,0.27026301]
["bitfinex-derivatives","BNBF0:USTF0",1738048231573,0.29393609,680.42,679.15,0.27026301]
["bitfinex-derivatives","BNBF0:USTF0",1738048231780,0.29393609,680.42,679.16,0.27026301]
["bitfinex-derivatives","BNBF0:USTF0",1738048231978,0.29393609,680.42,679.13,0.27026301]
["bitfinex-derivatives","BNBF0:USTF0",1738048232280,0.29393609,680.42,679.14,0.27026301]
["bitfinex-derivatives","BNBF0:USTF0",1738048232478,0.29393609,680.42,679.15,0.27026301]
["bitfinex-derivatives","BNBF0:USTF0",1738048232676,0.29393609,680.42,679.16,0.27026301]
["bitfinex-derivatives","BNBF0:USTF0",1738048232874,0.29393609,680.42,679.17,0.27026301]
["bitfinex-derivatives","BNBF0:USTF0",1738048233078,0.29393609,680.42,679.18,0.27026301]
["bitfinex-derivatives","BNBF0:USTF0",1738048233382,0.29393609,680.42,679.19,0.27026301]
["bitfinex-derivatives","BNBF0:USTF0",1738048233578,0.29393609,680.42,679.2,0.27026301]
["bitfinex-derivatives","BNBF0:USTF0",1738048233773,0.29393609,680.42,679.21,0.27026301]
["bitfinex-derivatives","BNBF0:USTF0",1738048233976,0.29393609,680.42,679.22,0.27026301]
["bitfinex-derivatives","BNBF0:USTF0",1738048234174,0.29393609,680.42,679.13,0.27026301]
["bitfinex-derivatives","BNBF0:USTF0",1738048234378,0.29393609,680.42,679.14,0.27026301]
["bitfinex-derivatives","BNBF0:USTF0",1738048234679,0.29393609,680.42,679.15,0.27026301]
["bitfinex-derivatives","BNBF0:USTF0",1738048234879,0.29393609,680.42,679.12,1.53551428]
["bitfinex-derivatives","BNBF0:USTF0",1738048234880,0.29393609,680.42,679.33,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738048235074,0.29393609,680.42,679.34,0.27026301]
["bitfinex-derivatives","BNBF0:USTF0",1738048238279,0.29393609,680.42,679.35,0.27026301]
["bitfinex-derivatives","BNBF0:USTF0",1738048238578,0.29393609,680.42,679.36,0.27026301]
["bitfinex-derivatives","BNBF0:USTF0",1738048238778,0.29393609,680.42,679.37,0.27026301]
["bitfinex-derivatives","BNBF0:USTF0",1738048238979,0.29393609,680.42,679.28,0.27026301]
["bitfinex-derivatives","BNBF0:USTF0",1738048239182,0.29393609,680.42,679.38,0.27026301]
["bitfinex-derivatives","BNBF0:USTF0",1738048239476,0.29393609,680.42,679.39,0.27026301]
["bitfinex-derivatives","BNBF0:USTF0",1738048239682,0.29393609,680.42,679.3,0.27026301]
["bitfinex-derivatives","BNBF0:USTF0",1738048239878,0.29393609,680.42,679.31,0.27026301]
["bitfinex-derivatives","BNBF0:USTF0",1738048240079,0.29393609,680.42,679.3,0.27026301]
["bitfinex-derivatives","BNBF0:USTF0",1738048240281,0.29393609,680.42,679.31,0.27026301]
["bitfinex-derivatives","BNBF0:USTF0",1738048240581,0.29393609,680.42,679.32,0.27026301]
["bitfinex-derivatives","BNBF0:USTF0",1738048240776,0.29393609,680.42,679.3,0.27026301]
["bitfinex-derivatives","BNBF0:USTF0",1738048241879,0.29393609,680.42,679.29,0.29442506]
["bitfinex-derivatives","BNBF0:USTF0",1738048242079,0.29393609,680.42,679.3,0.27023097]
["bitfinex-derivatives","BNBF0:USTF0",1738048243486,0.29393609,680.42,679.31,0.29441639]
["bitfinex-derivatives","BNBF0:USTF0",1738048257895,0.29393609,680.42,679.35,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738048261697,0.29393609,680.42,679.43,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738048262798,0.29393609,680.42,679.44,0.27021957]
["bitfinex-derivatives","BNBF0:USTF0",1738048263796,0.29393609,680.42,679.45,0.27021659]
["bitfinex-derivatives","BNBF0:USTF0",1738048263996,0.29393609,680.42,679.44,0.27021659]
["bitfinex-derivatives","BNBF0:USTF0",1738048264199,0.29393609,680.42,679.45,0.27021659]
["bitfinex-derivatives","BNBF0:USTF0",1738048264399,0.29393609,680.42,679.46,0.27021659]
["bitfinex-derivatives","BNBF0:USTF0",1738048264597,0.29393609,680.42,679.44,0.27021659]
["bitfinex-derivatives","BNBF0:USTF0",1738048264798,0.29393609,680.42,679.45,0.27021659]
["bitfinex-derivatives","BNBF0:USTF0",1738048264991,0.29393609,680.42,679.46,0.27021659]
["bitfinex-derivatives","BNBF0:USTF0",1738048265195,0.29393609,680.42,679.47,0.27021659]
["bitfinex-derivatives","BNBF0:USTF0",1738048265394,0.29393609,680.42,679.54,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738048265592,0.29393609,680.42,679.55,0.27021659]
["bitfinex-derivatives","BNBF0:USTF0",1738048267802,0.29393609,680.42,679.54,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738048268203,1.09589293,680.49,679.54,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738048269202,1.09589293,680.49,679.55,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738048272107,1.09589293,680.69,679.47,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738048272407,1.09589293,680.69,679.48,0.27019006]
["bitfinex-derivatives","BNBF0:USTF0",1738048272909,1.09589293,680.69,679.47,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738048273314,1.09589293,680.69,679.48,0.2701703]
["bitfinex-derivatives","BNBF0:USTF0",1738048273505,1.09589293,680.69,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1738048273805,1.09589293,680.69,679.5,0.2701703]
["bitfinex-derivatives","BNBF0:USTF0",1738048274311,1.09589293,680.69,679.51,0.27015706]
["bitfinex-derivatives","BNBF0:USTF0",1738048274506,1.09589293,680.69,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1738048274711,1.09589293,680.69,679.5,0.27015043]
["bitfinex-derivatives","BNBF0:USTF0",1738048275205,1.09589293,680.69,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1738048275408,1.09589293,680.69,679.5,0.27013845]
["bitfinex-derivatives","BNBF0:USTF0",1738048275909,1.09589293,680.86,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1738048276112,1.09589293,680.86,679.5,0.27014435]
["bitfinex-derivatives","BNBF0:USTF0",1738048276314,1.09589293,680.86,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1738048276513,1.09589293,680.86,679.52,0.27014435]
["bitfinex-derivatives","BNBF0:USTF0",1738048276712,1.09589293,680.86,679.53,0.29432107]
["bitfinex-derivatives","BNBF0:USTF0",1738048276912,1.09589293,680.86,679.54,0.27014435]
["bitfinex-derivatives","BNBF0:USTF0",1738048277212,1.09589293,680.86,679.55,0.29431241]
["bitfinex-derivatives","BNBF0:USTF0",1738048277412,1.09589293,680.86,679.56,0.27014435]
["bitfinex-derivatives","BNBF0:USTF0",1738048277607,1.09589293,680.86,679.57,0.29430375]
["bitfinex-derivatives","BNBF0:USTF0",1738048277809,1.09589293,680.86,679.58,0.27014435]
["bitfinex-derivatives","BNBF0:USTF0",1738048278109,1.09589293,680.86,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1738048278306,1.09589293,680.86,679.6,0.27014435]
["bitfinex-derivatives","BNBF0:USTF0",1738048278507,1.09589293,680.86,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1738048279215,1.09589293,680.96,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1738048279416,0.2439063,680.95,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1738048280511,0.2439063,680.95,679.62,0.27013213]
["bitfinex-derivatives","BNBF0:USTF0",1738048280817,0.2439063,680.95,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1738048281317,0.24389295,680.94,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1738048281512,0.24389295,680.93,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1738048281814,0.24389295,680.92,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1738048282015,0.24389295,680.95,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1738048282217,0.24389295,680.94,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1738048282412,0.24389295,680.95,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1738048282618,0.24389295,680.94,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1738048282812,0.24389295,681.0,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1738048283018,0.29369006,680.99,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1738048283216,0.24389295,680.98,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1738048283517,0.29369869,680.97,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1738048283715,0.24389295,680.96,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1738048283911,0.29370732,680.95,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1738048284117,0.24389295,680.94,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1738048284514,0.24389295,680.94,679.62,0.27014918]
["bitfinex-derivatives","BNBF0:USTF0",1738048285321,0.53760458,680.94,679.62,0.27014918]
["bitfinex-derivatives","BNBF0:USTF0",1738048285621,0.24389295,680.93,679.62,0.27014918]
["bitfinex-derivatives","BNBF0:USTF0",1738048286420,0.29371163,680.94,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1738048286617,0.24389752,680.93,679.62,0.27014862]
["bitfinex-derivatives","BNBF0:USTF0",1738048286821,0.24389752,680.93,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1738048287822,0.24389752,680.93,679.62,0.2701465]
["bitfinex-derivatives","BNBF0:USTF0",1738048288225,0.29371163,680.94,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1738048288524,1.09589293,680.88,679.62,0.27014563]
["bitfinex-derivatives","BNBF0:USTF0",1738048288725,0.24390561,680.87,679.62,0.27014563]
["bitfinex-derivatives","BNBF0:USTF0",1738048291722,0.24390561,680.87,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1738048291723,1.09589293,680.92,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1738048291928,0.24385872,680.91,679.62,0.27014954]
["bitfinex-derivatives","BNBF0:USTF0",1738048292130,1.09589293,680.92,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1738048292921,0.24381461,680.91,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1738048293427,0.29372888,680.9,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1738048293627,0.24381461,680.89,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1738048293823,0.29373751,680.88,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1738048294029,0.24381461,680.87,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1738048294220,0.29373751,680.88,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1738048294422,0.24381845,680.87,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1738048294729,0.29374614,680.86,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1738048294929,0.24381845,680.85,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1738048295227,0.29375477,680.84,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1738048295430,0.24381845,680.83,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1738048295627,0.2937634,680.82,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1738048295829,0.24381845,680.81,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1738048297029,0.53758616,680.81,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1738048297229,0.24381845,680.8,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1738048297528,0.53759048,680.8,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1738048297724,0.24381845,680.79,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1738048298229,0.29378066,680.78,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1738048298429,0.24381845,680.77,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1738048298731,1.09589293,680.7,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1738048298925,0.24381845,680.69,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1738048301833,1.09589293,680.65,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1738048302029,0.24381845,680.64,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1738048302332,1.09589293,680.65,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1738048302533,0.24377761,680.64,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1738048304032,1.09589293,680.65,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1738048304233,1.09589293,680.63,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1738048304432,0.24371228,680.62,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1738048307929,0.24371228,680.61,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1738048308130,0.24371228,680.6,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1738048308337,0.24371228,680.59,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1738048308534,1.09589293,680.64,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1738048308535,0.24371228,680.58,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1738048308839,0.24371228,680.57,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1738048309031,0.24371228,680.63,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1738048309234,0.24371228,680.62,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1738048309442,1.09589293,680.64,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1738048309637,0.24364948,680.61,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1738048309839,0.24364948,680.6,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1738048310040,0.24364948,680.63,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1738048310238,0.29378497,680.77,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1738048310239,0.24364948,680.59,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1738048310439,0.24364948,680.58,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1738048310641,0.24364948,680.65,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1738048310838,0.24364948,680.64,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1738048311035,1.09589293,680.66,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1738048311036,0.24364948,680.63,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1738048311240,0.24364948,680.65,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1738048311540,0.24364948,680.64,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1738048311740,0.24364948,680.63,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1738048311941,0.24364948,680.62,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1738048312133,0.24364948,680.65,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1738048312336,0.24364948,680.64,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1738048312539,0.24364948,680.63,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1738048312738,0.24364948,680.65,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1738048313040,0.24364948,680.64,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1738048313236,0.24364948,680.63,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1738048313440,0.24364948,680.62,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1738048313642,0.24364948,680.66,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1738048313842,0.24364948,680.65,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1738048314141,0.24364948,680.64,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1738048314342,0.24364948,680.66,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1738048314542,0.24364948,680.65,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1738048314744,0.24364948,680.64,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1738048314944,0.24364948,680.63,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1738048315145,0.24364948,680.62,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1738048315445,0.24364948,680.61,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1738048315838,0.24364948,680.6,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1738048316038,1.09589293,680.65,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1738048316245,0.24364948,680.64,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1738048317049,0.24383959,680.63,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1738048317441,1.09589293,680.65,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1738048318547,1.09589293,680.59,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1738048321842,1.09589293,680.59,679.61,0.28572483]
["bitfinex-derivatives","BNBF0:USTF0",1738048322049,0.29378497,680.77,679.61,0.28572483]
["bitfinex-derivatives","BNBF0:USTF0",1738048330056,0.24351374,680.76,679.62,0.27016268]
["bitfinex-derivatives","BNBF0:USTF0",1738048330255,0.24351374,680.76,679.61,0.28572483]
["bitfinex-derivatives","BNBF0:USTF0",1738048334557,1.09589293,680.72,679.61,0.28572483]
["bitfinex-derivatives","BNBF0:USTF0",1738048334756,0.24351374,680.71,679.61,0.28572483]
["bitfinex-derivatives","BNBF0:USTF0",1738048335458,1.09589293,680.72,679.61,0.28572483]
["bitfinex-derivatives","BNBF0:USTF0",1738048335658,0.24349001,680.71,679.61,0.28572483]
["bitfinex-derivatives","BNBF0:USTF0",1738048337658,1.09589293,680.72,679.61,0.28572483]
["bitfinex-derivatives","BNBF0:USTF0",1738048337853,0.24339343,680.71,679.61,0.28572483]
["bitfinex-derivatives","BNBF0:USTF0",1738048339761,1.09589293,680.74,679.61,0.28572483]
["bitfinex-derivatives","BNBF0:USTF0",1738048339962,0.24339392,680.73,679.61,0.28572483]
["bitfinex-derivatives","BNBF0:USTF0",1738048346263,1.09589293,680.7,679.61,0.28572483]
["bitfinex-derivatives","BNBF0:USTF0",1738048346462,0.24339392,680.69,679.61,0.28572483]
["bitfinex-derivatives","BNBF0:USTF0",1738048348462,1.09589293,680.7,679.61,0.28572483]
["bitfinex-derivatives","BNBF0:USTF0",1738048348768,0.24332737,680.69,679.61,0.28572483]
["bitfinex-derivatives","BNBF0:USTF0",1738048348969,1.09589293,680.67,679.61,0.28572483]
["bitfinex-derivatives","BNBF0:USTF0",1738048349267,0.24332737,680.66,679.61,0.28572483]
["bitfinex-derivatives","BNBF0:USTF0",1738048349468,1.09589293,680.67,679.61,0.28572483]
["bitfinex-derivatives","BNBF0:USTF0",1738048349671,0.24332275,680.66,679.61,0.28572483]
["bitfinex-derivatives","BNBF0:USTF0",1738048351975,1.09589293,680.65,679.61,0.28572483]
["bitfinex-derivatives","BNBF0:USTF0",1738048354274,0.24327163,680.64,679.61,0.28572483]
["bitfinex-derivatives","BNBF0:USTF0",1738048355071,1.09589293,680.63,679.61,0.28572483]
["bitfinex-derivatives","BNBF0:USTF0",1738048358377,1.09589293,680.6,679.61,0.28572483]
["bitfinex-derivatives","BNBF0:USTF0",1738048360779,1.09589293,680.68,679.61,0.28572483]
["bitfinex-derivatives","BNBF0:USTF0",1738048364784,1.09589293,680.62,679.61,0.28572483]
["bitfinex-derivatives","BNBF0:USTF0",1738048367682,0.29378497,680.77,679.61,0.28572483]
["bitfinex-derivatives","BNBF0:USTF0",1738048367683,1.09589293,680.64,679.61,0.28572483]
["bitfinex-derivatives","BNBF0:USTF0",1738048368485,0.24348685,680.63,679.61,0.28572483]
["bitfinex-derivatives","BNBF0:USTF0",1738048368987,0.24349035,680.62,679.61,0.28572483]
["bitfinex-derivatives","BNBF0:USTF0",1738048369287,0.24349035,680.61,679.61,0.28572483]
["bitfinex-derivatives","BNBF0:USTF0",1738048369480,1.09589293,680.64,679.61,0.28572483]
["bitfinex-derivatives","BNBF0:USTF0",1738048369885,0.24349091,680.63,679.61,0.28572483]
["bitfinex-derivatives","BNBF0:USTF0",1738048370381,1.09589293,680.52,679.62,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738048374181,1.09589293,680.72,679.61,0.28572483]
["bitfinex-derivatives","BNBF0:USTF0",1738048376787,1.09589293,680.73,679.61,0.28572483]
["bitfinex-derivatives","BNBF0:USTF0",1738048379991,1.09589293,680.71,679.61,0.28572483]
["bitfinex-derivatives","BNBF0:USTF0",1738048383791,1.09589293,680.64,679.61,0.28572483]
["bitfinex-derivatives","BNBF0:USTF0",1738048386695,1.09589293,680.62,679.61,0.28572483]
["bitfinex-derivatives","BNBF0:USTF0",1738048392596,1.09589293,680.62,679.62,0.27019443]
["bitfinex-derivatives","BNBF0:USTF0",1738048392597,0.24371435,680.61,679.62,0.27019443]
["bitfinex-derivatives","BNBF0:USTF0",1738048392797,1.09589293,680.58,679.62,0.27019443]
["bitfinex-derivatives","BNBF0:USTF0",1738048392994,0.24371435,680.57,679.62,0.27019443]
["bitfinex-derivatives","BNBF0:USTF0",1738048395698,1.09589293,680.46,679.68,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738048399603,1.09589293,680.46,679.66,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738048403405,1.09528643,680.73,679.61,1.82062958]
["bitfinex-derivatives","BNBF0:USTF0",1738048403406,1.09589293,680.56,679.61,1.82062958]
["bitfinex-derivatives","BNBF0:USTF0",1738048406708,1.09589293,680.53,679.61,1.82062958]
["bitfinex-derivatives","BNBF0:USTF0",1738048408709,1.09589293,680.53,679.62,0.27019551]
["bitfinex-derivatives","BNBF0:USTF0",1738048408911,1.09589293,680.56,679.62,0.27019551]
["bitfinex-derivatives","BNBF0:USTF0",1738048411011,1.09589293,680.48,679.66,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738048414617,1.09589293,680.48,679.67,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738048417719,1.09589293,680.51,679.63,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738048420015,1.09589293,680.5,679.66,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738048422927,0.74317296,680.76,679.66,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738048422928,1.09589293,680.49,679.66,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738048423630,1.09589293,680.49,679.67,0.27019166]
["bitfinex-derivatives","BNBF0:USTF0",1738048425028,1.09589293,680.49,679.66,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738048426027,1.09589293,680.46,679.7,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738048429532,1.09589293,680.46,679.61,0.28572483]
["bitfinex-derivatives","BNBF0:USTF0",1738048429533,1.09589293,680.65,679.63,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738048431432,1.09589293,680.65,679.64,0.27012603]
["bitfinex-derivatives","BNBF0:USTF0",1738048433034,0.29378497,680.77,679.64,0.27012603]
["bitfinex-derivatives","BNBF0:USTF0",1738048436431,0.29378497,680.77,679.63,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738048437033,0.2435754,680.76,679.64,0.27016058]
["bitfinex-derivatives","BNBF0:USTF0",1738048438340,1.33946833,680.76,679.64,0.27016058]
["bitfinex-derivatives","BNBF0:USTF0",1738048438634,1.33946833,680.76,679.65,0.27016058]
["bitfinex-derivatives","BNBF0:USTF0",1738048438635,0.2435754,680.75,679.65,0.27016058]
["bitfinex-derivatives","BNBF0:USTF0",1738048438839,0.2435754,680.75,679.63,0.27016058]
["bitfinex-derivatives","BNBF0:USTF0",1738048439032,0.2435754,680.75,679.64,0.27016058]
["bitfinex-derivatives","BNBF0:USTF0",1738048439236,0.2435754,680.75,679.63,0.27016058]
["bitfinex-derivatives","BNBF0:USTF0",1738048443144,1.09589293,680.76,679.63,0.27016058]
["bitfinex-derivatives","BNBF0:USTF0",1738048444341,0.243526,680.75,679.63,0.27016058]
["bitfinex-derivatives","BNBF0:USTF0",1738048445549,0.243526,680.75,679.66,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738048445847,0.243526,680.74,679.67,0.27016058]
["bitfinex-derivatives","BNBF0:USTF0",1738048446049,0.243526,680.76,679.67,0.27016058]
["bitfinex-derivatives","BNBF0:USTF0",1738048446243,0.243526,680.75,679.67,0.27016058]
["bitfinex-derivatives","BNBF0:USTF0",1738048446444,0.243526,680.75,679.66,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738048446445,0.29378497,680.77,679.66,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738048446746,0.24345236,680.76,679.67,0.27014246]
["bitfinex-derivatives","BNBF0:USTF0",1738048447347,0.29378497,680.77,679.66,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738048448248,0.29378497,680.77,679.63,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738048451452,0.29378497,680.77,679.62,1.53449866]
["bitfinex-derivatives","BNBF0:USTF0",1738048457255,0.24336276,680.76,679.63,0.27016119]
["bitfinex-derivatives","BNBF0:USTF0",1738048460556,1.09589293,680.74,679.63,0.27016119]
["bitfinex-derivatives","BNBF0:USTF0",1738048460755,0.24336276,680.73,679.63,0.27016119]
["bitfinex-derivatives","BNBF0:USTF0",1738048461556,1.09589293,680.74,679.63,0.27016119]
["bitfinex-derivatives","BNBF0:USTF0",1738048461858,0.24334199,680.73,679.63,0.27016119]
["bitfinex-derivatives","BNBF0:USTF0",1738048462158,1.09589293,680.74,679.63,0.27016119]
["bitfinex-derivatives","BNBF0:USTF0",1738048462760,0.24334666,680.73,679.63,0.27016119]
["bitfinex-derivatives","BNBF0:USTF0",1738048463363,1.09589293,680.71,679.63,1.37294286]
["bitfinex-derivatives","BNBF0:USTF0",1738048463561,1.09589293,680.71,679.64,0.27016119]
["bitfinex-derivatives","BNBF0:USTF0",1738048464360,0.24334139,680.7,679.64,0.27016119]
["bitfinex-derivatives","BNBF0:USTF0",1738048465263,1.09589293,680.71,679.64,0.27016119]
["bitfinex-derivatives","BNBF0:USTF0",1738048465660,0.24334013,680.7,679.64,0.27016119]
["bitfinex-derivatives","BNBF0:USTF0",1738048465857,1.09589293,680.71,679.63,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738048467460,1.09589293,680.66,679.67,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738048470558,0.29378497,680.77,679.62,1.53449866]
["bitfinex-derivatives","BNBF0:USTF0",1738048470559,1.09589293,680.73,679.62,2.63728033]
["bitfinex-derivatives","BNBF0:USTF0",1738048470757,1.09589293,680.73,679.63,0.27015668]
["bitfinex-derivatives","BNBF0:USTF0",1738048472065,1.09589293,680.73,679.62,2.63728033]
["bitfinex-derivatives","BNBF0:USTF0",1738048472264,1.09589293,680.73,679.63,0.27015694]
["bitfinex-derivatives","BNBF0:USTF0",1738048473265,1.09589293,680.68,679.67,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738048475766,1.09589293,680.68,679.68,0.27015356]
["bitfinex-derivatives","BNBF0:USTF0",1738048477563,1.09589293,680.68,679.67,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738048477762,1.09589293,680.68,679.68,0.27015205]
["bitfinex-derivatives","BNBF0:USTF0",1738048480074,1.09589293,680.65,679.72,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738048480269,1.09589293,680.65,679.73,0.27015205]
["bitfinex-derivatives","BNBF0:USTF0",1738048484076,0.29378497,680.77,679.73,0.27015205]
["bitfinex-derivatives","BNBF0:USTF0",1738048484077,1.09589293,680.59,679.78,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738048490083,1.09589293,680.61,679.77,1.10278167]
["bitfinex-derivatives","BNBF0:USTF0",1738048490777,1.09589293,680.61,679.7,1.53463964]
["bitfinex-derivatives","BNBF0:USTF0",1738048490778,0.29378497,680.77,679.7,1.53463964]
["bitfinex-derivatives","BNBF0:USTF0",1738048491078,0.29378497,680.77,679.71,0.27014177]
["bitfinex-derivatives","BNBF0:USTF0",1738048491079,0.24339725,680.76,679.71,0.27014177]
["bitfinex-derivatives","BNBF0:USTF0",1738048492883,1.09838913,680.62,679.79,1.10217973]
["bitfinex-derivatives","BNBF0:USTF0",1738048496085,1.09838913,680.61,679.8,1.10217973]
["bitfinex-derivatives","BNBF0:USTF0",1738048499283,0.29378497,680.77,679.61,1.38790456]
["bitfinex-derivatives","BNBF0:USTF0",1738048499284,1.09838913,680.62,679.78,1.10217973]
["bitfinex-derivatives","BNBF0:USTF0",1738048502793,1.09838913,680.73,679.68,1.10217973]
["bitfinex-derivatives","BNBF0:USTF0",1738048503188,1.09838913,680.73,679.69,0.2701182]
["bitfinex-derivatives","BNBF0:USTF0",1738048504492,1.09838913,680.73,679.68,1.10217973]
["bitfinex-derivatives","BNBF0:USTF0",1738048505992,0.29378497,680.77,679.61,0.28572483]
["bitfinex-derivatives","BNBF0:USTF0",1738048505993,0.29378497,680.77,679.72,1.10217973]
["bitfinex-derivatives","BNBF0:USTF0",1738048508890,0.29378497,680.77,679.63,1.10217973]
["bitfinex-derivatives","BNBF0:USTF0",1738048511299,1.09838913,680.75,679.65,1.10217973]
["bitfinex-derivatives","BNBF0:USTF0",1738048514401,1.09838913,680.74,679.66,1.10217973]
["bitfinex-derivatives","BNBF0:USTF0",1738048516502,1.09838913,680.74,679.67,0.27014845]
["bitfinex-derivatives","BNBF0:USTF0",1738048516903,1.09838913,680.74,679.66,1.10217973]
["bitfinex-derivatives","BNBF0:USTF0",1738048517102,1.09838913,680.74,679.67,0.27014813]
["bitfinex-derivatives","BNBF0:USTF0",1738048517504,1.09838913,680.74,679.68,1.53461144]
["bitfinex-derivatives","BNBF0:USTF0",1738048518005,0.29378497,680.77,679.69,0.27014549]
["bitfinex-derivatives","BNBF0:USTF0",1738048518006,1.09838913,680.72,679.69,0.27014549]
["bitfinex-derivatives","BNBF0:USTF0",1738048518203,1.09838913,680.72,679.68,1.53461144]
["bitfinex-derivatives","BNBF0:USTF0",1738048518599,1.09838913,680.72,679.69,0.27013184]
["bitfinex-derivatives","BNBF0:USTF0",1738048520806,1.09838913,680.72,679.68,1.53461144]
["bitfinex-derivatives","BNBF0:USTF0",1738048521207,1.09838913,680.76,679.72,1.10217973]
["bitfinex-derivatives","BNBF0:USTF0",1738048524610,0.29378497,680.77,679.68,1.53461144]
["bitfinex-derivatives","BNBF0:USTF0",1738048528914,0.29378497,680.77,679.69,0.27009425]
["bitfinex-derivatives","BNBF0:USTF0",1738048529514,0.29378497,680.77,679.68,1.53461144]
["bitfinex-derivatives","BNBF0:USTF0",1738048530914,0.29378497,680.77,679.69,0.27009329]
["bitfinex-derivatives","BNBF0:USTF0",1738048534009,0.29378497,680.77,679.7,0.27009326]
["bitfinex-derivatives","BNBF0:USTF0",1738048534215,0.29378497,680.77,679.69,0.27009326]
["bitfinex-derivatives","BNBF0:USTF0",1738048535918,0.29378497,680.77,679.68,1.53461144]
["bitfinex-derivatives","BNBF0:USTF0",1738048538721,0.29378497,680.77,679.69,0.27009339]
["bitfinex-derivatives","BNBF0:USTF0",1738048539516,0.29378497,680.77,679.68,1.53461144]
["bitfinex-derivatives","BNBF0:USTF0",1738048539722,0.29378497,680.77,679.69,0.27009008]
["bitfinex-derivatives","BNBF0:USTF0",1738048541420,0.29378497,680.77,679.7,1.10217973]
["bitfinex-derivatives","BNBF0:USTF0",1738048541624,0.29378497,680.77,679.71,0.27009008]
["bitfinex-derivatives","BNBF0:USTF0",1738048559233,0.29378497,680.77,679.68,1.53461144]
["bitfinex-derivatives","BNBF0:USTF0",1738048562734,0.29378497,680.77,679.69,0.27013875]
["bitfinex-derivatives","BNBF0:USTF0",1738048563634,0.29378497,680.77,679.68,1.53461144]
["bitfinex-derivatives","BNBF0:USTF0",1738048564435,0.29378497,680.77,679.69,0.27014025]
["bitfinex-derivatives","BNBF0:USTF0",1738048564734,0.29378497,680.77,679.7,0.27012441]
["bitfinex-derivatives","BNBF0:USTF0",1738048564934,0.29378497,680.77,679.68,1.53461144]
["bitfinex-derivatives","BNBF0:USTF0",1738048564935,0.29378497,680.77,679.71,0.27012441]
["bitfinex-derivatives","BNBF0:USTF0",1738048565132,0.29378497,680.77,679.69,0.27012441]
["bitfinex-derivatives","BNBF0:USTF0",1738048565331,0.29378497,680.77,679.7,0.27012441]
["bitfinex-derivatives","BNBF0:USTF0",1738048565531,0.29378497,680.77,679.68,1.53461144]
["bitfinex-derivatives","BNBF0:USTF0",1738048565532,0.29378497,680.77,679.71,0.27012441]
["bitfinex-derivatives","BNBF0:USTF0",1738048565732,0.29378497,680.77,679.72,0.27012441]
["bitfinex-derivatives","BNBF0:USTF0",1738048565930,0.29378497,680.77,679.68,2.63679117]
["bitfinex-derivatives","BNBF0:USTF0",1738048566130,0.29378497,680.77,679.69,0.27012498]
["bitfinex-derivatives","BNBF0:USTF0",1738048567032,0.24318514,680.76,679.69,0.27012498]
["bitfinex-derivatives","BNBF0:USTF0",1738048568037,0.29378497,680.77,679.68,2.63679117]
["bitfinex-derivatives","BNBF0:USTF0",1738048568239,0.24318177,680.76,679.75,1.10217973]
["bitfinex-derivatives","BNBF0:USTF0",1738048568438,1.3921741,680.77,679.75,1.10217973]
["bitfinex-derivatives","BNBF0:USTF0",1738048571041,1.3921741,680.77,679.61,0.28572483]
["bitfinex-derivatives","BNBF0:USTF0",1738048571042,0.29378497,680.77,679.61,0.28572483]
["bitfinex-derivatives","BNBF0:USTF0",1738048576038,0.29378497,680.77,679.62,1.53470168]
["bitfinex-derivatives","BNBF0:USTF0",1738048582452,0.29378497,680.77,679.63,0.27016519]
["bitfinex-derivatives","BNBF0:USTF0",1738048582647,0.29378497,680.77,679.62,1.53470168]
["bitfinex-derivatives","BNBF0:USTF0",1738048583650,1.09838913,680.8,679.62,1.53470168]
["bitfinex-derivatives","BNBF0:USTF0",1738048583847,1.09838913,680.8,679.63,0.2700784]
["bitfinex-derivatives","BNBF0:USTF0",1738048584346,5.25708304,688.72,679.63,0.2700784]
["bitfinex-derivatives","BNBF0:USTF0",1738048584347,1.09838913,680.86,679.63,0.2700784]
["bitfinex-derivatives","BNBF0:USTF0",1738048586152,1.09838913,680.86,679.64,0.56436378]
["bitfinex-derivatives","BNBF0:USTF0",1738048586353,1.09838913,680.86,679.65,0.56435945]
["bitfinex-derivatives","BNBF0:USTF0",1738048586554,1.09838913,680.86,679.66,0.56435512]
["bitfinex-derivatives","BNBF0:USTF0",1738048586753,1.09838913,680.86,679.67,0.56435079]
["bitfinex-derivatives","BNBF0:USTF0",1738048586955,1.09838913,680.86,679.68,0.56434647]
["bitfinex-derivatives","BNBF0:USTF0",1738048587254,1.09838913,680.86,679.69,0.56434214]
["bitfinex-derivatives","BNBF0:USTF0",1738048587555,1.09838913,681.09,679.7,0.56433781]
["bitfinex-derivatives","BNBF0:USTF0",1738048587853,0.24328604,681.08,679.71,0.5643329]
["bitfinex-derivatives","BNBF0:USTF0",1738048588052,0.24328604,681.08,679.72,0.27008977]
["bitfinex-derivatives","BNBF0:USTF0",1738048589452,1.09838913,681.09,679.71,0.29424313]
["bitfinex-derivatives","BNBF0:USTF0",1738048589755,1.09838913,681.09,679.72,0.27008694]
["bitfinex-derivatives","BNBF0:USTF0",1738048589756,0.2432962,681.08,679.72,0.27008694]
["bitfinex-derivatives","BNBF0:USTF0",1738048589949,1.34168533,681.08,679.72,0.27008694]
["bitfinex-derivatives","BNBF0:USTF0",1738048590153,0.2432962,681.07,679.72,0.27008694]
["bitfinex-derivatives","BNBF0:USTF0",1738048592757,0.2432962,681.06,679.72,0.27008694]
["bitfinex-derivatives","BNBF0:USTF0",1738048593057,1.09838913,681.09,679.71,0.29424313]
["bitfinex-derivatives","BNBF0:USTF0",1738048593257,0.2432834,681.08,679.72,0.27009111]
["bitfinex-derivatives","BNBF0:USTF0",1738048594853,2.44023336,681.44,679.71,0.29424313]
["bitfinex-derivatives","BNBF0:USTF0",1738048594854,1.09838913,681.01,679.73,0.2700915]
["bitfinex-derivatives","BNBF0:USTF0",1738048595055,0.24328391,681.0,679.74,0.2700915]
["bitfinex-derivatives","BNBF0:USTF0",1738048595353,0.24328391,681.0,679.75,0.2700915]
["bitfinex-derivatives","BNBF0:USTF0",1738048595556,0.24328391,681.0,679.76,0.2700915]
["bitfinex-derivatives","BNBF0:USTF0",1738048595751,0.24328391,681.0,679.72,0.2700915]
["bitfinex-derivatives","BNBF0:USTF0",1738048595954,0.24328391,681.0,679.73,0.2700915]
["bitfinex-derivatives","BNBF0:USTF0",1738048596155,0.24328391,681.0,679.74,0.2700915]
["bitfinex-derivatives","BNBF0:USTF0",1738048596356,0.24328391,681.0,679.75,0.2700915]
["bitfinex-derivatives","BNBF0:USTF0",1738048596557,0.24328391,681.0,679.72,0.2700915]
["bitfinex-derivatives","BNBF0:USTF0",1738048596755,0.24328342,680.99,679.73,0.2700874]
["bitfinex-derivatives","BNBF0:USTF0",1738048596951,0.24328342,680.98,679.72,0.2700874]
["bitfinex-derivatives","BNBF0:USTF0",1738048597155,0.24328342,680.97,679.73,0.2700874]
["bitfinex-derivatives","BNBF0:USTF0",1738048597357,0.24328342,681.0,679.72,0.2700874]
["bitfinex-derivatives","BNBF0:USTF0",1738048597557,0.24328342,680.99,679.73,0.2700874]
["bitfinex-derivatives","BNBF0:USTF0",1738048597753,0.24328342,680.98,679.74,0.2700874]
["bitfinex-derivatives","BNBF0:USTF0",1738048598057,0.24328342,680.97,679.75,0.2700874]
["bitfinex-derivatives","BNBF0:USTF0",1738048598358,0.24328342,680.96,679.76,0.2700874]
["bitfinex-derivatives","BNBF0:USTF0",1738048598552,0.24328342,680.96,679.71,0.29424313]
["bitfinex-derivatives","BNBF0:USTF0",1738048598553,0.24328342,680.95,679.77,0.2700874]
["bitfinex-derivatives","BNBF0:USTF0",1738048598756,0.24328342,680.94,679.78,0.2700874]
["bitfinex-derivatives","BNBF0:USTF0",1738048599052,0.24328342,680.93,679.79,0.2700874]
["bitfinex-derivatives","BNBF0:USTF0",1738048599259,0.24328342,680.92,679.8,0.2700874]
["bitfinex-derivatives","BNBF0:USTF0",1738048599557,0.24328342,680.91,679.81,0.2700874]
["bitfinex-derivatives","BNBF0:USTF0",1738048599757,0.24328342,680.9,679.82,0.2700874]
["bitfinex-derivatives","BNBF0:USTF0",1738048599959,0.24328342,680.89,679.83,0.2700874]
["bitfinex-derivatives","BNBF0:USTF0",1738048600154,0.24328342,681.0,679.72,0.2700874]
["bitfinex-derivatives","BNBF0:USTF0",1738048600353,0.24328342,680.99,679.73,0.2700874]
["bitfinex-derivatives","BNBF0:USTF0",1738048600555,0.24328342,680.98,679.74,0.2700874]
["bitfinex-derivatives","BNBF0:USTF0",1738048600755,0.24328342,681.0,679.72,0.2700874]
["bitfinex-derivatives","BNBF0:USTF0",1738048600957,0.24328342,680.99,679.73,0.2700874]
["bitfinex-derivatives","BNBF0:USTF0",1738048601154,0.24328342,681.0,679.72,0.2700874]
["bitfinex-derivatives","BNBF0:USTF0",1738048601359,0.24328342,680.99,679.73,0.2700874]
["bitfinex-derivatives","BNBF0:USTF0",1738048601558,0.24328342,681.0,679.72,0.2700874]
["bitfinex-derivatives","BNBF0:USTF0",1738048601753,0.24328342,680.99,679.73,0.2700874]
["bitfinex-derivatives","BNBF0:USTF0",1738048601954,0.24328342,681.0,679.72,0.2700874]
["bitfinex-derivatives","BNBF0:USTF0",1738048602158,0.24328342,680.99,679.73,0.2700874]
["bitfinex-derivatives","BNBF0:USTF0",1738048602361,0.24328342,681.0,679.72,0.2700874]
["bitfinex-derivatives","BNBF0:USTF0",1738048602562,0.24328342,680.99,679.73,0.2700874]
["bitfinex-derivatives","BNBF0:USTF0",1738048602758,0.24328342,681.0,679.72,0.2700874]
["bitfinex-derivatives","BNBF0:USTF0",1738048602958,0.24328342,680.99,679.73,0.2700874]
["bitfinex-derivatives","BNBF0:USTF0",1738048603156,0.24328342,681.0,679.72,0.2700874]
["bitfinex-derivatives","BNBF0:USTF0",1738048603360,0.24328342,680.99,679.73,0.2700874]
["bitfinex-derivatives","BNBF0:USTF0",1738048603556,0.24328342,681.0,679.72,0.2700874]
["bitfinex-derivatives","BNBF0:USTF0",1738048605459,1.09838913,681.01,679.71,0.29424313]
["bitfinex-derivatives","BNBF0:USTF0",1738048605663,1.09838913,681.01,679.72,0.27010606]
["bitfinex-derivatives","BNBF0:USTF0",1738048605664,0.2432777,681.0,679.72,0.27010606]
["bitfinex-derivatives","BNBF0:USTF0",1738048607466,0.2432777,680.99,679.72,0.27010606]
["bitfinex-derivatives","BNBF0:USTF0",1738048607762,0.2432777,680.98,679.72,0.27010606]
["bitfinex-derivatives","BNBF0:USTF0",1738048607963,0.2432777,680.97,679.72,0.27010606]
["bitfinex-derivatives","BNBF0:USTF0",1738048608164,0.2432777,680.96,679.72,0.27010606]
["bitfinex-derivatives","BNBF0:USTF0",1738048608364,0.2432777,681.03,679.72,0.27010606]
["bitfinex-derivatives","BNBF0:USTF0",1738048608564,0.2432777,681.02,679.72,0.27010606]
["bitfinex-derivatives","BNBF0:USTF0",1738048609366,0.29368144,681.01,679.72,0.27010606]
["bitfinex-derivatives","BNBF0:USTF0",1738048609569,0.2432777,681.0,679.71,0.29424313]
["bitfinex-derivatives","BNBF0:USTF0",1738048609769,1.09838913,680.99,679.71,0.29424313]
["bitfinex-derivatives","BNBF0:USTF0",1738048609966,0.2432777,680.98,679.71,0.29424313]
["bitfinex-derivatives","BNBF0:USTF0",1738048610168,0.29369869,680.97,679.71,0.29424313]
["bitfinex-derivatives","BNBF0:USTF0",1738048610363,0.2432777,680.96,679.71,0.29424313]
["bitfinex-derivatives","BNBF0:USTF0",1738048610562,0.29370732,680.95,679.71,0.29424313]
["bitfinex-derivatives","BNBF0:USTF0",1738048610967,0.24325053,680.94,679.71,0.29424313]
["bitfinex-derivatives","BNBF0:USTF0",1738048611669,0.29371594,680.93,679.71,0.29424313]
["bitfinex-derivatives","BNBF0:USTF0",1738048611869,0.24325053,680.92,679.71,0.29424313]
["bitfinex-derivatives","BNBF0:USTF0",1738048612067,0.29371594,680.93,679.71,0.29424313]
["bitfinex-derivatives","BNBF0:USTF0",1738048612267,0.24322401,680.92,679.71,0.29424313]
["bitfinex-derivatives","BNBF0:USTF0",1738048613172,0.29372457,680.91,679.71,0.29424313]
["bitfinex-derivatives","BNBF0:USTF0",1738048613370,0.24322401,680.9,679.71,0.29424313]
["bitfinex-derivatives","BNBF0:USTF0",1738048613972,0.2937332,680.89,679.71,0.29424313]
["bitfinex-derivatives","BNBF0:USTF0",1738048614271,0.24322401,680.88,679.71,0.29424313]
["bitfinex-derivatives","BNBF0:USTF0",1738048614467,0.53696057,680.87,679.71,0.29424313]
["bitfinex-derivatives","BNBF0:USTF0",1738048614671,0.29374183,680.87,679.71,0.29424313]
["bitfinex-derivatives","BNBF0:USTF0",1738048620873,0.24322467,680.86,679.71,0.29424313]
["bitfinex-derivatives","BNBF0:USTF0",1738048621573,0.29374183,680.87,679.71,0.29424313]
["bitfinex-derivatives","BNBF0:USTF0",1738048622075,0.24322926,680.86,679.71,0.29424313]
["bitfinex-derivatives","BNBF0:USTF0",1738048622974,0.29374183,680.87,679.71,0.29424313]
["bitfinex-derivatives","BNBF0:USTF0",1738048623176,0.24322956,680.86,679.71,0.29424313]
["bitfinex-derivatives","BNBF0:USTF0",1738048624774,0.24323571,680.85,679.71,0.29424313]
["bitfinex-derivatives","BNBF0:USTF0",1738048624971,0.24323571,680.86,679.71,0.29424313]
["bitfinex-derivatives","BNBF0:USTF0",1738048625174,0.24323571,680.85,679.71,0.29424313]
["bitfinex-derivatives","BNBF0:USTF0",1738048625371,0.24323571,680.84,679.71,0.29424313]
["bitfinex-derivatives","BNBF0:USTF0",1738048625576,0.24323571,680.86,679.71,0.29424313]
["bitfinex-derivatives","BNBF0:USTF0",1738048625773,0.24323571,680.85,679.71,0.29424313]
["bitfinex-derivatives","BNBF0:USTF0",1738048626079,0.29374183,680.87,679.71,0.29424313]
["bitfinex-derivatives","BNBF0:USTF0",1738048626080,0.24323571,680.84,679.71,0.29424313]
["bitfinex-derivatives","BNBF0:USTF0",1738048626278,0.24323571,680.83,679.71,0.29424313]
["bitfinex-derivatives","BNBF0:USTF0",1738048626578,0.24322139,680.82,679.71,0.29424313]
["bitfinex-derivatives","BNBF0:USTF0",1738048626778,0.24322139,680.81,679.71,0.29424313]
["bitfinex-derivatives","BNBF0:USTF0",1738048626973,0.24322139,680.86,679.71,0.29424313]
["bitfinex-derivatives","BNBF0:USTF0",1738048627179,0.29374183,680.87,679.71,0.29424313]
["bitfinex-derivatives","BNBF0:USTF0",1738048627382,0.24321903,680.86,679.71,0.29424313]
["bitfinex-derivatives","BNBF0:USTF0",1738048631774,0.29374183,680.87,679.71,0.29424313]
["bitfinex-derivatives","BNBF0:USTF0",1738048631978,0.24320128,680.86,679.71,0.29424313]
["bitfinex-derivatives","BNBF0:USTF0",1738048633183,0.29374183,680.87,679.71,0.29424313]
["bitfinex-derivatives","BNBF0:USTF0",1738048633883,1.09838913,680.85,679.71,0.29424313]
["bitfinex-derivatives","BNBF0:USTF0",1738048636482,0.29374183,680.87,679.71,0.29424313]
["bitfinex-derivatives","BNBF0:USTF0",1738048646499,1.09838913,680.83,679.71,0.29424313]
["bitfinex-derivatives","BNBF0:USTF0",1738048649298,1.09838913,680.82,679.71,0.29424313]
["bitfinex-derivatives","BNBF0:USTF0",1738048650003,0.24324467,680.81,679.72,0.27014967]
["bitfinex-derivatives","BNBF0:USTF0",1738048651604,1.09838913,680.82,679.71,0.29424313]
["bitfinex-derivatives","BNBF0:USTF0",1738048651805,1.09838913,680.69,679.72,0.27015169]
["bitfinex-derivatives","BNBF0:USTF0",1738048652804,1.09838913,680.69,679.71,0.29424313]
["bitfinex-derivatives","BNBF0:USTF0",1738048654805,1.09838913,680.76,679.71,0.29424313]
["bitfinex-derivatives","BNBF0:USTF0",1738048659308,0.29374183,680.87,679.71,0.29424313]
["bitfinex-derivatives","BNBF0:USTF0",1738048659309,1.09838913,680.84,679.71,0.29424313]
["bitfinex-derivatives","BNBF0:USTF0",1738048665010,0.29375908,680.83,679.71,0.29424313]
["bitfinex-derivatives","BNBF0:USTF0",1738048665712,1.09838913,680.81,679.71,0.29424313]
["bitfinex-derivatives","BNBF0:USTF0",1738048666012,0.29377203,680.8,679.71,0.29424313]
["bitfinex-derivatives","BNBF0:USTF0",1738048668908,1.09838913,680.76,679.71,0.29424313]
["bitfinex-derivatives","BNBF0:USTF0",1738048669313,1.09838913,680.76,679.31,1.10217973]
["bitfinex-derivatives","BNBF0:USTF0",1738048669512,0.24326433,680.75,679.32,0.56464379]
["bitfinex-derivatives","BNBF0:USTF0",1738048669713,0.24326433,680.75,679.32,0.29441205]
["bitfinex-derivatives","BNBF0:USTF0",1738048669912,0.24326433,680.75,679.33,0.29440772]
["bitfinex-derivatives","BNBF0:USTF0",1738048670506,0.24326433,680.75,679.34,1.53515866]
["bitfinex-derivatives","BNBF0:USTF0",1738048670707,0.24326433,680.75,679.35,0.27024914]
["bitfinex-derivatives","BNBF0:USTF0",1738048671108,0.29379792,680.74,679.35,0.27024914]
["bitfinex-derivatives","BNBF0:USTF0",1738048671308,0.24324749,680.73,679.36,0.27024401]
["bitfinex-derivatives","BNBF0:USTF0",1738048671515,0.29380655,680.72,679.37,0.27024401]
["bitfinex-derivatives","BNBF0:USTF0",1738048671710,0.24324749,680.71,679.35,0.27024401]
["bitfinex-derivatives","BNBF0:USTF0",1738048671913,0.24324749,680.71,679.36,0.27024401]
["bitfinex-derivatives","BNBF0:USTF0",1738048672214,1.09838913,680.66,679.37,0.27024401]
["bitfinex-derivatives","BNBF0:USTF0",1738048672414,0.24324749,680.65,679.38,0.27024401]
["bitfinex-derivatives","BNBF0:USTF0",1738048672611,0.24324749,680.65,679.39,0.27024401]
["bitfinex-derivatives","BNBF0:USTF0",1738048672811,0.24324749,680.65,679.4,0.27024401]
["bitfinex-derivatives","BNBF0:USTF0",1738048673008,0.24325139,680.64,679.34,1.53515866]
["bitfinex-derivatives","BNBF0:USTF0",1738048673210,0.24325139,680.63,679.35,0.2702381]
["bitfinex-derivatives","BNBF0:USTF0",1738048673514,0.24325139,680.62,679.35,0.2702381]
["bitfinex-derivatives","BNBF0:USTF0",1738048673715,0.24325139,680.61,679.35,0.2702381]
["bitfinex-derivatives","BNBF0:USTF0",1738048673914,1.09838913,680.66,679.35,0.2702381]
["bitfinex-derivatives","BNBF0:USTF0",1738048674115,0.24325054,680.65,679.35,0.2702381]
["bitfinex-derivatives","BNBF0:USTF0",1738048674713,0.24324225,680.64,679.36,0.27024891]
["bitfinex-derivatives","BNBF0:USTF0",1738048675011,0.24324225,680.63,679.34,1.53515866]
["bitfinex-derivatives","BNBF0:USTF0",1738048675216,0.24324225,680.62,679.35,0.27025187]
["bitfinex-derivatives","BNBF0:USTF0",1738048675414,0.24324225,680.65,679.35,0.27025187]
["bitfinex-derivatives","BNBF0:USTF0",1738048675611,0.24324225,680.64,679.35,0.27025187]
["bitfinex-derivatives","BNBF0:USTF0",1738048675809,0.24324225,680.68,679.35,0.27025187]
["bitfinex-derivatives","BNBF0:USTF0",1738048676016,0.29382813,680.67,679.34,1.53515866]
["bitfinex-derivatives","BNBF0:USTF0",1738048677119,0.24324966,680.66,679.35,0.27025369]
["bitfinex-derivatives","BNBF0:USTF0",1738048677818,0.29383677,680.65,679.35,0.27025369]
["bitfinex-derivatives","BNBF0:USTF0",1738048678020,0.24324966,680.64,679.35,0.27025369]
["bitfinex-derivatives","BNBF0:USTF0",1738048678219,0.53709075,680.64,679.35,0.27025369]
["bitfinex-derivatives","BNBF0:USTF0",1738048678418,0.24324966,680.63,679.35,0.27025369]
["bitfinex-derivatives","BNBF0:USTF0",1738048681623,0.29384109,680.64,679.34,1.53515866]
["bitfinex-derivatives","BNBF0:USTF0",1738048681823,0.24326316,680.63,679.35,0.27024618]
["bitfinex-derivatives","BNBF0:USTF0",1738048688830,0.29384109,680.64,679.34,1.53515866]
["bitfinex-derivatives","BNBF0:USTF0",1738048688831,0.24327381,680.62,679.34,1.53515866]
["bitfinex-derivatives","BNBF0:USTF0",1738048689030,0.29384109,680.64,679.34,1.53515866]
["bitfinex-derivatives","BNBF0:USTF0",1738048689031,0.24327381,680.63,679.35,0.27024749]
["bitfinex-derivatives","BNBF0:USTF0",1738048689226,0.24327381,680.62,679.34,1.53515866]
["bitfinex-derivatives","BNBF0:USTF0",1738048689424,0.24327381,680.61,679.35,0.27024863]
["bitfinex-derivatives","BNBF0:USTF0",1738048689628,0.24327381,680.63,679.35,0.27024863]
["bitfinex-derivatives","BNBF0:USTF0",1738048689827,0.24327381,680.62,679.34,1.53515866]
["bitfinex-derivatives","BNBF0:USTF0",1738048690030,0.24327381,680.61,679.34,1.53515866]
["bitfinex-derivatives","BNBF0:USTF0",1738048690228,0.24327381,680.6,679.34,1.53515866]
["bitfinex-derivatives","BNBF0:USTF0",1738048690426,0.24327381,680.63,679.35,0.27024885]
["bitfinex-derivatives","BNBF0:USTF0",1738048690627,0.24330007,680.62,679.35,0.27024885]
["bitfinex-derivatives","BNBF0:USTF0",1738048690831,0.24330007,680.61,679.35,0.27024885]
["bitfinex-derivatives","BNBF0:USTF0",1738048691031,0.24330007,680.63,679.35,0.27024885]
["bitfinex-derivatives","BNBF0:USTF0",1738048691233,0.24330007,680.62,679.35,0.27024885]
["bitfinex-derivatives","BNBF0:USTF0",1738048691434,0.24330007,680.61,679.35,0.27024885]
["bitfinex-derivatives","BNBF0:USTF0",1738048691625,0.24330007,680.63,679.35,0.27024885]
["bitfinex-derivatives","BNBF0:USTF0",1738048691830,0.24330165,680.62,679.35,0.27024885]
["bitfinex-derivatives","BNBF0:USTF0",1738048692032,0.24330165,680.61,679.35,0.27024885]
["bitfinex-derivatives","BNBF0:USTF0",1738048692334,0.24329791,680.6,679.34,1.53515866]
["bitfinex-derivatives","BNBF0:USTF0",1738048692632,0.24329791,680.63,679.34,1.53515866]
["bitfinex-derivatives","BNBF0:USTF0",1738048692827,0.24329791,680.62,679.35,0.27025113]
["bitfinex-derivatives","BNBF0:USTF0",1738048693133,0.24329791,680.63,679.35,0.27025113]
["bitfinex-derivatives","BNBF0:USTF0",1738048693333,0.24329791,680.62,679.35,0.27025113]
["bitfinex-derivatives","BNBF0:USTF0",1738048693535,0.29384109,680.64,679.34,1.53515866]
["bitfinex-derivatives","BNBF0:USTF0",1738048701541,0.24330911,680.63,679.34,1.53515866]
["bitfinex-derivatives","BNBF0:USTF0",1738048701843,0.29384972,680.62,679.34,1.53515866]
["bitfinex-derivatives","BNBF0:USTF0",1738048702039,0.24330911,680.61,679.34,1.53515866]
["bitfinex-derivatives","BNBF0:USTF0",1738048702240,0.29385836,680.6,679.34,1.53515866]
["bitfinex-derivatives","BNBF0:USTF0",1738048702535,0.24330911,680.59,679.34,1.53515866]
["bitfinex-derivatives","BNBF0:USTF0",1738048703140,0.29385836,680.6,679.34,1.53515866]
["bitfinex-derivatives","BNBF0:USTF0",1738048703340,0.24334143,680.59,679.35,0.27027654]
["bitfinex-derivatives","BNBF0:USTF0",1738048705147,1.09838913,680.54,679.35,0.27027654]
["bitfinex-derivatives","BNBF0:USTF0",1738048705346,0.24334143,680.53,679.35,0.27027654]
["bitfinex-derivatives","BNBF0:USTF0",1738048707547,1.09838913,680.42,679.39,1.10217973]
["bitfinex-derivatives","BNBF0:USTF0",1738048710549,1.09838913,680.46,679.34,2.63733839]
["bitfinex-derivatives","BNBF0:USTF0",1738048710747,1.09838913,680.46,679.35,0.27026524]
["bitfinex-derivatives","BNBF0:USTF0",1738048711646,1.09838913,680.46,679.34,2.63733839]
["bitfinex-derivatives","BNBF0:USTF0",1738048711849,1.09838913,680.46,679.35,0.27026738]
["bitfinex-derivatives","BNBF0:USTF0",1738048713856,1.09838913,680.44,679.37,1.10217973]
["bitfinex-derivatives","BNBF0:USTF0",1738048714057,1.09838913,680.44,679.38,0.27026738]
["bitfinex-derivatives","BNBF0:USTF0",1738048715657,1.09838913,680.44,679.37,1.10217973]
["bitfinex-derivatives","BNBF0:USTF0",1738048718154,1.09838913,680.44,679.38,0.27026497]
["bitfinex-derivatives","BNBF0:USTF0",1738048718458,1.09838913,680.44,679.37,1.10217973]
["bitfinex-derivatives","BNBF0:USTF0",1738048719060,1.09838913,680.44,679.38,0.27026453]
["bitfinex-derivatives","BNBF0:USTF0",1738048719859,1.09838913,680.44,679.37,1.10217973]
["bitfinex-derivatives","BNBF0:USTF0",1738048720559,1.09838913,680.44,679.34,1.53515866]
["bitfinex-derivatives","BNBF0:USTF0",1738048720758,1.09838913,680.44,679.35,0.27026239]
["bitfinex-derivatives","BNBF0:USTF0",1738048723860,1.09838913,680.44,679.36,0.27026242]
["bitfinex-derivatives","BNBF0:USTF0",1738048724056,1.09838913,680.44,679.34,1.53515866]
["bitfinex-derivatives","BNBF0:USTF0",1738048724057,1.09838913,680.44,679.35,0.27026242]
["bitfinex-derivatives","BNBF0:USTF0",1738048724255,1.09838913,680.44,679.36,0.27026242]
["bitfinex-derivatives","BNBF0:USTF0",1738048724460,1.09838913,680.46,679.36,1.10217973]
["bitfinex-derivatives","BNBF0:USTF0",1738048724661,1.09838913,680.46,679.37,0.27026242]
["bitfinex-derivatives","BNBF0:USTF0",1738048725360,1.09838913,680.46,679.36,1.10217973]
["bitfinex-derivatives","BNBF0:USTF0",1738048725555,0.24336836,680.45,679.37,0.2702666]
["bitfinex-derivatives","BNBF0:USTF0",1738048727454,1.09838913,680.44,679.37,1.37244633]
["bitfinex-derivatives","BNBF0:USTF0",1738048727655,1.09838913,680.44,679.37,1.10217973]
["bitfinex-derivatives","BNBF0:USTF0",1738048731063,1.09838913,680.47,679.37,1.10217973]
["bitfinex-derivatives","BNBF0:USTF0",1738048733963,1.09838913,680.45,679.39,1.10217973]
["bitfinex-derivatives","BNBF0:USTF0",1738048736760,1.09838913,680.43,679.38,1.10217973]
["bitfinex-derivatives","BNBF0:USTF0",1738048737464,0.24345558,680.42,679.39,0.2702683]
["bitfinex-derivatives","BNBF0:USTF0",1738048737765,1.09838913,680.43,679.39,0.2702683]
["bitfinex-derivatives","BNBF0:USTF0",1738048739364,1.09838913,680.34,679.48,1.10217973]
["bitfinex-derivatives","BNBF0:USTF0",1738048742763,1.09838913,680.32,679.5,1.10217973]
["bitfinex-derivatives","BNBF0:USTF0",1738048746270,1.09838913,680.29,679.5,1.10217973]
["bitfinex-derivatives","BNBF0:USTF0",1738048748965,1.09838913,680.29,679.53,1.10217973]
["bitfinex-derivatives","BNBF0:USTF0",1738048751870,1.09838913,680.45,679.44,1.5352659]
["bitfinex-derivatives","BNBF0:USTF0",1738048764082,1.09838913,680.44,679.44,2.63744563]
["bitfinex-derivatives","BNBF0:USTF0",1738048769586,1.09838913,680.43,679.44,1.5352659]
["bitfinex-derivatives","BNBF0:USTF0",1738048770088,1.09838913,680.43,679.45,0.27025532]
["bitfinex-derivatives","BNBF0:USTF0",1738048770693,0.24352139,680.42,679.45,0.27025532]
["bitfinex-derivatives","BNBF0:USTF0",1738048771190,0.24352127,680.41,679.46,0.27025374]
["bitfinex-derivatives","BNBF0:USTF0",1738048771390,0.24352127,680.42,679.45,0.27025374]
["bitfinex-derivatives","BNBF0:USTF0",1738048771685,1.09838913,680.43,679.44,1.5352659]
["bitfinex-derivatives","BNBF0:USTF0",1738048772394,1.09838913,680.36,679.5,1.10217973]
["bitfinex-derivatives","BNBF0:USTF0",1738048775697,0.29385836,680.6,679.46,1.53513045]
["bitfinex-derivatives","BNBF0:USTF0",1738048778998,0.29385836,680.6,679.47,0.2701867]
["bitfinex-derivatives","BNBF0:USTF0",1738048779800,0.29385836,680.6,679.48,0.27016396]
["bitfinex-derivatives","BNBF0:USTF0",1738048780299,0.29385836,680.6,679.46,1.53513045]
["bitfinex-derivatives","BNBF0:USTF0",1738048780300,0.29385836,680.6,679.49,0.27016396]
["bitfinex-derivatives","BNBF0:USTF0",1738048780501,0.29385836,680.6,679.5,0.27016396]
["bitfinex-derivatives","BNBF0:USTF0",1738048780696,0.29385836,680.6,679.47,0.27016396]
["bitfinex-derivatives","BNBF0:USTF0",1738048780899,0.29385836,680.6,679.48,0.27016396]
["bitfinex-derivatives","BNBF0:USTF0",1738048781095,0.29385836,680.6,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1738048781294,0.29385836,680.6,679.5,0.27016396]
["bitfinex-derivatives","BNBF0:USTF0",1738048782302,0.29385836,680.6,679.57,1.10217973]
["bitfinex-derivatives","BNBF0:USTF0",1738048782504,0.29385836,680.6,679.58,0.27016396]
["bitfinex-derivatives","BNBF0:USTF0",1738048782704,0.29385836,680.6,679.59,0.27016117]
["bitfinex-derivatives","BNBF0:USTF0",1738048782905,0.29385836,680.6,679.6,0.27016117]
["bitfinex-derivatives","BNBF0:USTF0",1738048783101,0.29385836,680.6,679.61,0.27016117]
["bitfinex-derivatives","BNBF0:USTF0",1738048783300,0.29385836,680.6,679.62,0.27016117]
["bitfinex-derivatives","BNBF0:USTF0",1738048783500,0.29385836,680.6,679.63,0.27016117]
["bitfinex-derivatives","BNBF0:USTF0",1738048783701,0.29385836,680.6,679.64,0.27016117]
["bitfinex-derivatives","BNBF0:USTF0",1738048784000,0.29385836,680.6,679.57,1.10217973]
["bitfinex-derivatives","BNBF0:USTF0",1738048784203,0.29385836,680.6,679.58,0.27017328]
["bitfinex-derivatives","BNBF0:USTF0",1738048785811,0.29385836,680.6,679.53,0.27017328]
["bitfinex-derivatives","BNBF0:USTF0",1738048786111,0.29385836,680.6,679.52,1.5346904]
["bitfinex-derivatives","BNBF0:USTF0",1738048786112,0.29385836,680.6,679.54,0.27017328]
["bitfinex-derivatives","BNBF0:USTF0",1738048786411,0.29385836,680.6,679.53,0.27017328]
["bitfinex-derivatives","BNBF0:USTF0",1738048786606,0.29385836,680.6,679.54,0.27017328]
["bitfinex-derivatives","BNBF0:USTF0",1738048786810,0.29385836,680.6,679.55,0.27017328]
["bitfinex-derivatives","BNBF0:USTF0",1738048787009,0.29385836,680.6,679.53,0.27017328]
["bitfinex-derivatives","BNBF0:USTF0",1738048788209,0.29385836,680.6,679.54,0.27017474]
["bitfinex-derivatives","BNBF0:USTF0",1738048788411,0.29385836,680.6,679.53,0.27017474]
["bitfinex-derivatives","BNBF0:USTF0",1738048788610,0.29385836,680.6,679.54,0.27017474]
["bitfinex-derivatives","BNBF0:USTF0",1738048788809,0.29385836,680.6,679.53,0.27017474]
["bitfinex-derivatives","BNBF0:USTF0",1738048789109,0.29385836,680.6,679.54,0.27017474]
["bitfinex-derivatives","BNBF0:USTF0",1738048789311,0.29385836,680.6,679.53,0.27017474]
["bitfinex-derivatives","BNBF0:USTF0",1738048789511,0.29385836,680.6,679.54,0.27017474]
["bitfinex-derivatives","BNBF0:USTF0",1738048789709,0.29385836,680.6,679.55,0.27017474]
["bitfinex-derivatives","BNBF0:USTF0",1738048789909,0.29385836,680.6,679.52,1.5346904]
["bitfinex-derivatives","BNBF0:USTF0",1738048789910,0.29385836,680.6,679.53,0.27017474]
["bitfinex-derivatives","BNBF0:USTF0",1738048795720,0.29385836,680.6,679.53,1.37235447]
["bitfinex-derivatives","BNBF0:USTF0",1738048796017,0.29385836,680.6,679.54,0.27017474]
["bitfinex-derivatives","BNBF0:USTF0",1738048796216,1.09838913,680.81,679.54,0.27017474]
["bitfinex-derivatives","BNBF0:USTF0",1738048796416,0.24370874,680.8,679.54,0.56449148]
["bitfinex-derivatives","BNBF0:USTF0",1738048796618,0.24370874,680.8,679.55,0.27017474]
["bitfinex-derivatives","BNBF0:USTF0",1738048797415,0.24373075,680.79,679.56,0.27015752]
["bitfinex-derivatives","BNBF0:USTF0",1738048797617,0.24373075,680.8,679.55,0.27015752]
["bitfinex-derivatives","BNBF0:USTF0",1738048797819,0.24373075,680.79,679.56,0.27015752]
["bitfinex-derivatives","BNBF0:USTF0",1738048798119,0.24373075,680.78,679.57,0.27015752]
["bitfinex-derivatives","BNBF0:USTF0",1738048798320,0.24373075,680.8,679.55,0.27015752]
["bitfinex-derivatives","BNBF0:USTF0",1738048798515,0.24373075,680.79,679.56,1.37233725]
["bitfinex-derivatives","BNBF0:USTF0",1738048798716,0.24373075,680.79,679.57,0.27015752]
["bitfinex-derivatives","BNBF0:USTF0",1738048800817,1.09838913,680.8,679.58,0.27015789]
["bitfinex-derivatives","BNBF0:USTF0",1738048800818,0.24371781,680.78,679.58,0.27015789]
["bitfinex-derivatives","BNBF0:USTF0",1738048801022,0.24371781,680.77,679.59,0.27015789]
["bitfinex-derivatives","BNBF0:USTF0",1738048801320,0.24371781,680.76,679.6,0.27015789]
["bitfinex-derivatives","BNBF0:USTF0",1738048801722,0.24371781,680.75,679.61,0.27015789]
["bitfinex-derivatives","BNBF0:USTF0",1738048801917,0.24371781,680.79,679.58,0.27015789]
["bitfinex-derivatives","BNBF0:USTF0",1738048804726,0.24371781,680.78,679.59,0.27015789]
["bitfinex-derivatives","BNBF0:USTF0",1738048804923,0.24371781,680.8,679.57,0.27015789]
["bitfinex-derivatives","BNBF0:USTF0",1738048805124,0.24371781,680.79,679.58,0.27015789]
["bitfinex-derivatives","BNBF0:USTF0",1738048805321,0.24371781,680.8,679.57,0.27015789]
["bitfinex-derivatives","BNBF0:USTF0",1738048805527,0.24371781,680.79,679.58,0.27015789]
["bitfinex-derivatives","BNBF0:USTF0",1738048805827,0.24371781,680.8,679.57,0.27015789]
["bitfinex-derivatives","BNBF0:USTF0",1738048806028,0.24371781,680.79,679.58,0.27015789]
["bitfinex-derivatives","BNBF0:USTF0",1738048806227,0.24371781,680.8,679.57,0.27015789]
["bitfinex-derivatives","BNBF0:USTF0",1738048806530,1.09838913,680.81,679.56,1.5346058]
["bitfinex-derivatives","BNBF0:USTF0",1738048806531,0.53749415,680.79,679.56,1.5346058]
["bitfinex-derivatives","BNBF0:USTF0",1738048806722,0.24371781,680.78,679.56,1.5346058]
["bitfinex-derivatives","BNBF0:USTF0",1738048807321,0.29378497,680.77,679.56,1.5346058]
["bitfinex-derivatives","BNBF0:USTF0",1738048807822,1.09838913,680.74,679.56,1.5346058]
["bitfinex-derivatives","BNBF0:USTF0",1738048810830,1.09838913,680.76,679.56,1.5346058]
["bitfinex-derivatives","BNBF0:USTF0",1738048813331,0.29378497,680.77,679.56,1.5346058]
["bitfinex-derivatives","BNBF0:USTF0",1738048813332,1.09838913,680.75,679.56,1.5346058]
["bitfinex-derivatives","BNBF0:USTF0",1738048816326,0.24372276,680.74,679.56,1.5346058]
["bitfinex-derivatives","BNBF0:USTF0",1738048816634,1.09838913,680.73,679.56,1.5346058]
["bitfinex-derivatives","BNBF0:USTF0",1738048817730,0.24372463,680.72,679.56,1.5346058]
["bitfinex-derivatives","BNBF0:USTF0",1738048820728,0.24372463,680.72,679.57,0.27021143]
["bitfinex-derivatives","BNBF0:USTF0",1738048820928,1.09838913,680.67,679.57,0.27021143]
["bitfinex-derivatives","BNBF0:USTF0",1738048821127,0.24372463,680.66,679.57,0.27021143]
["bitfinex-derivatives","BNBF0:USTF0",1738048822933,0.24372463,680.66,679.56,1.5346058]
["bitfinex-derivatives","BNBF0:USTF0",1738048823330,0.24372463,680.66,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738048823734,1.09838913,680.57,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738048823934,0.24372463,680.56,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738048824132,1.09838913,680.57,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738048824330,0.24368572,680.56,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738048825732,1.09838913,680.57,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738048825932,0.24371386,680.56,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738048826134,1.09838913,680.52,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738048826333,0.24371386,680.51,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738048829635,0.24371386,680.55,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738048829937,0.24370928,680.54,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738048830136,0.24370928,680.55,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738048830334,0.24370928,680.54,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738048830536,0.24370928,680.55,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738048830738,0.24370928,680.54,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738048830937,1.09838913,680.56,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738048830938,0.24370928,680.55,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738048831935,0.24370901,680.54,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738048832135,0.24370901,680.55,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738048833238,1.09838913,680.6,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738048833239,0.24370901,680.54,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738048833439,0.24370901,680.59,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738048833638,0.24370901,680.58,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738048833838,0.24370901,680.59,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738048834040,0.24370901,680.58,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738048834235,0.24370901,680.59,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738048836040,0.24370901,680.59,679.55,0.27022326]
["bitfinex-derivatives","BNBF0:USTF0",1738048837141,0.24370901,680.58,679.55,0.27022326]
["bitfinex-derivatives","BNBF0:USTF0",1738048837442,0.24370901,680.57,679.55,0.27022326]
["bitfinex-derivatives","BNBF0:USTF0",1738048837742,0.24370901,680.56,679.55,0.27022326]
["bitfinex-derivatives","BNBF0:USTF0",1738048837943,0.24370901,680.55,679.55,0.27022326]
["bitfinex-derivatives","BNBF0:USTF0",1738048838241,0.24370901,680.54,679.55,0.27022326]
["bitfinex-derivatives","BNBF0:USTF0",1738048838442,0.24370901,680.64,679.55,0.27022326]
["bitfinex-derivatives","BNBF0:USTF0",1738048838741,0.24370901,680.63,679.55,0.27022326]
["bitfinex-derivatives","BNBF0:USTF0",1738048838944,0.24370901,680.64,679.55,0.27022326]
["bitfinex-derivatives","BNBF0:USTF0",1738048840846,0.29383677,680.65,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738048862763,0.24382405,680.64,679.55,0.27020664]
["bitfinex-derivatives","BNBF0:USTF0",1738048862964,0.24382405,680.64,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738048863866,1.34221318,680.64,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738048864060,0.24382405,680.63,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738048864664,0.24382405,680.63,679.55,0.2702217]
["bitfinex-derivatives","BNBF0:USTF0",1738048864964,0.24382405,680.63,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738048865164,0.24382405,680.63,679.55,0.27022186]
["bitfinex-derivatives","BNBF0:USTF0",1738048865560,0.24386514,680.62,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738048865765,0.24386514,680.61,679.55,0.27021354]
["bitfinex-derivatives","BNBF0:USTF0",1738048865964,0.24386514,680.63,679.55,0.27021354]
["bitfinex-derivatives","BNBF0:USTF0",1738048866160,0.24386514,680.62,679.55,0.27021354]
["bitfinex-derivatives","BNBF0:USTF0",1738048866364,0.24386514,680.63,679.55,0.27021354]
["bitfinex-derivatives","BNBF0:USTF0",1738048866564,0.24386514,680.62,679.55,0.27021354]
["bitfinex-derivatives","BNBF0:USTF0",1738048866758,0.24386514,680.63,679.55,0.27021354]
["bitfinex-derivatives","BNBF0:USTF0",1738048866964,0.24386514,680.62,679.55,0.27021354]
["bitfinex-derivatives","BNBF0:USTF0",1738048867160,0.24386514,680.61,679.55,0.27021354]
["bitfinex-derivatives","BNBF0:USTF0",1738048867361,0.29383677,680.65,679.55,0.27021354]
["bitfinex-derivatives","BNBF0:USTF0",1738048867362,1.09838913,680.57,679.55,0.27021354]
["bitfinex-derivatives","BNBF0:USTF0",1738048867565,0.24388253,680.56,679.56,0.27021246]
["bitfinex-derivatives","BNBF0:USTF0",1738048867759,0.24388253,680.56,679.57,0.27021246]
["bitfinex-derivatives","BNBF0:USTF0",1738048867960,0.24388253,680.56,679.55,0.27021246]
["bitfinex-derivatives","BNBF0:USTF0",1738048868163,0.24388253,680.56,679.56,0.27021246]
["bitfinex-derivatives","BNBF0:USTF0",1738048868365,0.24388253,680.56,679.55,0.27021246]
["bitfinex-derivatives","BNBF0:USTF0",1738048868566,0.24388253,680.56,679.56,0.27021246]
["bitfinex-derivatives","BNBF0:USTF0",1738048868760,0.24388253,680.56,679.57,0.27021246]
["bitfinex-derivatives","BNBF0:USTF0",1738048868958,0.24388253,680.56,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738048868959,0.24388253,680.56,679.55,0.27021246]
["bitfinex-derivatives","BNBF0:USTF0",1738048869162,1.09838913,680.57,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738048869361,0.2438666,680.56,679.55,0.27021005]
["bitfinex-derivatives","BNBF0:USTF0",1738048870360,1.09838913,680.48,679.62,1.10217973]
["bitfinex-derivatives","BNBF0:USTF0",1738048873268,1.09838913,680.59,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738048876975,1.09838913,680.6,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738048879877,0.29383677,680.65,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738048883682,1.09838913,680.63,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738048886384,1.09838913,680.63,679.55,0.27016242]
["bitfinex-derivatives","BNBF0:USTF0",1738048886585,1.09838913,680.64,679.55,0.27016242]
["bitfinex-derivatives","BNBF0:USTF0",1738048887880,1.09838913,680.64,679.56,0.27011677]
["bitfinex-derivatives","BNBF0:USTF0",1738048888084,1.09838913,680.64,679.57,0.27011677]
["bitfinex-derivatives","BNBF0:USTF0",1738048888284,1.09838913,680.64,679.55,0.27011677]
["bitfinex-derivatives","BNBF0:USTF0",1738048889184,1.09838913,680.64,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738048889185,1.09838913,680.64,679.56,0.27010337]
["bitfinex-derivatives","BNBF0:USTF0",1738048889384,1.09838913,680.64,679.57,0.27010337]
["bitfinex-derivatives","BNBF0:USTF0",1738048889679,1.09838913,680.8,679.78,1.10217973]
["bitfinex-derivatives","BNBF0:USTF0",1738048889879,1.09838913,680.8,679.79,0.27010337]
["bitfinex-derivatives","BNBF0:USTF0",1738048893288,1.09838913,680.96,679.66,1.10217973]
["bitfinex-derivatives","BNBF0:USTF0",1738048893486,1.09838913,680.96,679.67,0.56436053]
["bitfinex-derivatives","BNBF0:USTF0",1738048893487,0.24396418,680.95,679.67,0.56436053]
["bitfinex-derivatives","BNBF0:USTF0",1738048893687,0.24396418,680.95,679.68,0.27010009]
["bitfinex-derivatives","BNBF0:USTF0",1738048894588,0.24396343,680.94,679.69,0.56435488]
["bitfinex-derivatives","BNBF0:USTF0",1738048894787,0.24396343,680.95,679.7,0.56435055]
["bitfinex-derivatives","BNBF0:USTF0",1738048894982,0.24396343,680.94,679.71,0.27010309]
["bitfinex-derivatives","BNBF0:USTF0",1738048895187,0.24396343,680.95,679.71,0.27010309]
["bitfinex-derivatives","BNBF0:USTF0",1738048896787,0.24396343,681.05,679.71,0.27010309]
["bitfinex-derivatives","BNBF0:USTF0",1738048896991,0.24396343,681.04,679.71,0.27010309]
["bitfinex-derivatives","BNBF0:USTF0",1738048897291,0.24396343,681.03,679.71,0.27010309]
["bitfinex-derivatives","BNBF0:USTF0",1738048897486,0.24396343,681.05,679.71,0.27010309]
["bitfinex-derivatives","BNBF0:USTF0",1738048897687,0.24396343,681.04,679.71,0.27010309]
["bitfinex-derivatives","BNBF0:USTF0",1738048897991,0.24396399,681.03,679.72,0.27010771]
["bitfinex-derivatives","BNBF0:USTF0",1738048898184,0.24396399,681.02,679.73,0.27010771]
["bitfinex-derivatives","BNBF0:USTF0",1738048898388,0.24396399,681.05,679.71,0.27010771]
["bitfinex-derivatives","BNBF0:USTF0",1738048898689,1.09838913,681.06,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1738048898890,0.24396569,681.05,679.71,0.27010575]
["bitfinex-derivatives","BNBF0:USTF0",1738048899789,0.24396569,681.08,679.71,0.27010575]
["bitfinex-derivatives","BNBF0:USTF0",1738048900090,0.53762126,681.07,679.71,0.27010575]
["bitfinex-derivatives","BNBF0:USTF0",1738048900391,0.24396569,681.06,679.71,0.27010575]
["bitfinex-derivatives","BNBF0:USTF0",1738048901988,1.09838913,681.04,679.71,0.27010575]
["bitfinex-derivatives","BNBF0:USTF0",1738048902193,0.24396569,681.03,679.71,0.27010575]
["bitfinex-derivatives","BNBF0:USTF0",1738048903289,0.24396569,681.03,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1738048903290,1.09838913,681.04,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1738048903493,0.24396143,681.03,679.71,0.27010411]
["bitfinex-derivatives","BNBF0:USTF0",1738048905989,0.24396143,681.06,679.71,0.27010411]
["bitfinex-derivatives","BNBF0:USTF0",1738048906196,0.53762131,681.06,679.71,0.27010411]
["bitfinex-derivatives","BNBF0:USTF0",1738048906396,0.53762562,681.05,679.71,0.27010411]
["bitfinex-derivatives","BNBF0:USTF0",1738048906596,1.09838913,681.07,679.71,0.27010411]
["bitfinex-derivatives","BNBF0:USTF0",1738048906597,0.53762993,681.04,679.71,0.27010411]
["bitfinex-derivatives","BNBF0:USTF0",1738048906795,0.24396143,681.03,679.71,0.27010411]
["bitfinex-derivatives","BNBF0:USTF0",1738048908799,0.2936685,681.04,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1738048908993,0.2936685,681.04,679.71,0.27010777]
["bitfinex-derivatives","BNBF0:USTF0",1738048908994,0.24405037,681.03,679.71,0.27010777]
["bitfinex-derivatives","BNBF0:USTF0",1738048914398,0.24414873,681.02,679.72,0.27009234]
["bitfinex-derivatives","BNBF0:USTF0",1738048914693,0.24414873,681.01,679.73,0.27009234]
["bitfinex-derivatives","BNBF0:USTF0",1738048914891,0.24414873,681.01,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1738048914892,0.24414873,681.03,679.71,0.27009234]
["bitfinex-derivatives","BNBF0:USTF0",1738048915090,0.24414873,681.02,679.72,0.27009234]
["bitfinex-derivatives","BNBF0:USTF0",1738048915289,0.24414873,681.03,679.71,0.27009234]
["bitfinex-derivatives","BNBF0:USTF0",1738048915488,0.24414873,681.02,679.72,0.27009234]
["bitfinex-derivatives","BNBF0:USTF0",1738048915691,0.24414873,681.03,679.71,0.27009234]
["bitfinex-derivatives","BNBF0:USTF0",1738048916297,0.2441429,681.02,679.72,0.27010273]
["bitfinex-derivatives","BNBF0:USTF0",1738048916498,0.2441429,681.03,679.71,0.27010273]
["bitfinex-derivatives","BNBF0:USTF0",1738048918200,1.34253203,681.03,679.71,0.27010273]
["bitfinex-derivatives","BNBF0:USTF0",1738048918400,0.2441429,681.02,679.71,0.27010273]
["bitfinex-derivatives","BNBF0:USTF0",1738048919702,1.09838913,681.03,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1738048920002,0.5378079,681.02,679.71,0.27010963]
["bitfinex-derivatives","BNBF0:USTF0",1738048920301,0.24413077,681.01,679.71,0.27010963]
["bitfinex-derivatives","BNBF0:USTF0",1738048920802,0.29368575,681.0,679.71,0.27010963]
["bitfinex-derivatives","BNBF0:USTF0",1738048921000,0.24413077,680.99,679.71,0.27010963]
["bitfinex-derivatives","BNBF0:USTF0",1738048921300,0.29369438,680.98,679.71,0.27010963]
["bitfinex-derivatives","BNBF0:USTF0",1738048921595,0.24413077,680.97,679.71,0.27010963]
["bitfinex-derivatives","BNBF0:USTF0",1738048921803,1.09838913,680.9,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1738048924101,0.293703,680.96,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1738048924102,1.09838913,680.89,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1738048928004,1.09838913,680.91,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1738048930705,1.09838913,680.92,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1738048931706,0.53782365,680.91,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1738048931907,0.53782796,680.9,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1738048932105,0.53783228,680.89,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1738048932308,1.09838913,680.92,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1738048932309,0.53783659,680.88,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1738048932508,0.53784091,680.87,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1738048932708,0.53784522,680.86,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1738048932911,0.24409908,680.85,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1738048934110,0.24412761,680.84,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1738048934303,0.24412761,680.83,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1738048934509,0.24412761,680.82,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1738048934709,0.24412761,680.85,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1738048934914,0.24412761,680.84,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1738048935207,0.24412761,680.83,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1738048935410,0.24412761,680.85,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1738048935611,0.24412761,680.84,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1738048935808,0.24412761,680.85,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1738048936113,0.24412761,680.84,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1738048936310,0.24412761,680.85,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1738048936512,1.09838913,680.78,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1738048936906,0.29374614,680.86,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1738048937416,0.24416104,680.85,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1738048937910,0.24415931,680.84,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1738048938106,0.24415931,680.85,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1738048938311,0.24415931,680.84,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1738048938506,0.24415931,680.83,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1738048938706,0.24415931,680.85,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1738048939011,0.24415931,680.84,679.71,0.27014475]
["bitfinex-derivatives","BNBF0:USTF0",1738048939212,0.24415931,680.85,679.71,0.27014475]
["bitfinex-derivatives","BNBF0:USTF0",1738048939412,0.24415931,680.84,679.71,0.27014475]
["bitfinex-derivatives","BNBF0:USTF0",1738048939609,0.24415931,680.85,679.71,0.27014475]
["bitfinex-derivatives","BNBF0:USTF0",1738048940515,1.09887483,680.83,679.71,0.27014475]
["bitfinex-derivatives","BNBF0:USTF0",1738048940716,0.24415931,680.82,679.71,0.27014475]
["bitfinex-derivatives","BNBF0:USTF0",1738048942617,0.24415931,680.85,679.71,0.27014475]
["bitfinex-derivatives","BNBF0:USTF0",1738048942816,0.24415931,680.84,679.71,0.27014475]
["bitfinex-derivatives","BNBF0:USTF0",1738048943013,0.24415931,680.83,679.71,0.27014475]
["bitfinex-derivatives","BNBF0:USTF0",1738048943316,0.24415931,680.82,679.71,0.27014475]
["bitfinex-derivatives","BNBF0:USTF0",1738048943520,0.24415931,680.85,679.71,0.27014475]
["bitfinex-derivatives","BNBF0:USTF0",1738048943817,0.24415931,680.84,679.71,0.27014475]
["bitfinex-derivatives","BNBF0:USTF0",1738048944016,0.24415931,680.85,679.71,0.27014475]
["bitfinex-derivatives","BNBF0:USTF0",1738048944217,0.24415931,680.84,679.71,0.27014475]
["bitfinex-derivatives","BNBF0:USTF0",1738048944519,0.24415931,680.83,679.71,0.27014475]
["bitfinex-derivatives","BNBF0:USTF0",1738048944718,0.24415931,680.85,679.71,0.27014475]
["bitfinex-derivatives","BNBF0:USTF0",1738048944919,0.24415931,680.84,679.71,0.27014475]
["bitfinex-derivatives","BNBF0:USTF0",1738048945114,0.24415931,680.83,679.71,0.27014475]
["bitfinex-derivatives","BNBF0:USTF0",1738048945312,0.24415931,680.82,679.71,0.27014475]
["bitfinex-derivatives","BNBF0:USTF0",1738048945514,0.29374614,680.86,679.71,0.27014475]
["bitfinex-derivatives","BNBF0:USTF0",1738048945515,0.24415931,680.81,679.71,0.27014475]
["bitfinex-derivatives","BNBF0:USTF0",1738048945715,0.29374614,680.86,679.71,0.27014475]
["bitfinex-derivatives","BNBF0:USTF0",1738048945919,1.09887483,680.84,679.73,1.09917767]
["bitfinex-derivatives","BNBF0:USTF0",1738048946115,0.24421195,680.83,679.74,0.27014475]
["bitfinex-derivatives","BNBF0:USTF0",1738048946818,1.09887483,680.84,679.73,1.09917767]
["bitfinex-derivatives","BNBF0:USTF0",1738048947018,0.24421346,680.83,679.74,0.27011704]
["bitfinex-derivatives","BNBF0:USTF0",1738048948414,0.29374614,680.86,679.71,0.27011704]
["bitfinex-derivatives","BNBF0:USTF0",1738048948617,0.24421277,680.85,679.72,0.27011704]
["bitfinex-derivatives","BNBF0:USTF0",1738048948817,0.24421277,680.85,679.71,0.27011704]
["bitfinex-derivatives","BNBF0:USTF0",1738048952021,0.29374614,680.86,679.7,1.82865027]
["bitfinex-derivatives","BNBF0:USTF0",1738048953020,1.39262097,680.86,679.71,1.09917767]
["bitfinex-derivatives","BNBF0:USTF0",1738048954624,1.39262097,680.86,679.72,0.2701009]
["bitfinex-derivatives","BNBF0:USTF0",1738048954826,1.39262097,680.86,679.71,1.09917767]
["bitfinex-derivatives","BNBF0:USTF0",1738048955127,1.39262097,680.86,679.72,0.27009915]
["bitfinex-derivatives","BNBF0:USTF0",1738048956028,0.29374614,680.86,679.72,0.27009915]
["bitfinex-derivatives","BNBF0:USTF0",1738048956229,0.29374614,680.86,679.7,1.82865027]
["bitfinex-derivatives","BNBF0:USTF0",1738048956230,0.29374614,680.86,679.71,0.27009915]
["bitfinex-derivatives","BNBF0:USTF0",1738048956522,0.29374614,680.86,679.72,0.27009915]
["bitfinex-derivatives","BNBF0:USTF0",1738048956728,0.29374614,680.86,679.73,0.27009915]
["bitfinex-derivatives","BNBF0:USTF0",1738048956928,0.29374614,680.86,679.7,1.82865027]
["bitfinex-derivatives","BNBF0:USTF0",1738048957123,0.29374614,680.86,679.71,0.27010039]
["bitfinex-derivatives","BNBF0:USTF0",1738048965037,0.24419785,680.85,679.71,0.27010039]
["bitfinex-derivatives","BNBF0:USTF0",1738048965540,0.24419785,680.85,679.73,1.09917767]
["bitfinex-derivatives","BNBF0:USTF0",1738048965738,0.24419785,680.85,679.74,0.27010039]
["bitfinex-derivatives","BNBF0:USTF0",1738048966738,0.29374614,680.86,679.73,1.09917767]
["bitfinex-derivatives","BNBF0:USTF0",1738048966938,0.24419884,680.85,679.74,0.27010214]
["bitfinex-derivatives","BNBF0:USTF0",1738048968538,0.24419884,680.85,679.76,1.09917767]
["bitfinex-derivatives","BNBF0:USTF0",1738048968740,0.24419884,680.85,679.77,0.27010214]
["bitfinex-derivatives","BNBF0:USTF0",1738048969340,0.29374614,680.86,679.77,0.27010214]
["bitfinex-derivatives","BNBF0:USTF0",1738048969735,0.29374614,680.86,679.78,0.27009595]
["bitfinex-derivatives","BNBF0:USTF0",1738048969934,0.24419476,680.85,679.77,0.27009595]
["bitfinex-derivatives","BNBF0:USTF0",1738048970135,0.29374614,680.86,679.78,0.27009595]
["bitfinex-derivatives","BNBF0:USTF0",1738048970342,0.24419364,680.85,679.77,0.27009595]
["bitfinex-derivatives","BNBF0:USTF0",1738048970842,0.29374614,680.86,679.78,0.27009761]
["bitfinex-derivatives","BNBF0:USTF0",1738048971043,0.24419484,680.85,679.77,0.27009761]
["bitfinex-derivatives","BNBF0:USTF0",1738048971243,0.24419484,680.85,679.78,0.27009761]
["bitfinex-derivatives","BNBF0:USTF0",1738048971444,0.24419484,680.85,679.77,0.27009761]
["bitfinex-derivatives","BNBF0:USTF0",1738048971644,0.24419484,680.85,679.78,0.27009761]
["bitfinex-derivatives","BNBF0:USTF0",1738048971844,0.24419484,680.85,679.78,1.09917767]
["bitfinex-derivatives","BNBF0:USTF0",1738048972044,0.24419484,680.85,679.79,0.27009761]
["bitfinex-derivatives","BNBF0:USTF0",1738048972539,0.24419484,680.85,679.78,1.09917767]
["bitfinex-derivatives","BNBF0:USTF0",1738048972540,0.29374614,680.86,679.8,0.27010229]
["bitfinex-derivatives","BNBF0:USTF0",1738048972745,0.24419895,680.85,679.81,0.27010229]
["bitfinex-derivatives","BNBF0:USTF0",1738048972949,0.24419895,680.85,679.82,0.27010229]
["bitfinex-derivatives","BNBF0:USTF0",1738048973145,0.24419895,680.85,679.83,0.27010229]
["bitfinex-derivatives","BNBF0:USTF0",1738048973346,0.24419895,680.85,679.84,0.27010229]
["bitfinex-derivatives","BNBF0:USTF0",1738048973646,0.24419895,680.85,679.85,0.27010229]
["bitfinex-derivatives","BNBF0:USTF0",1738048973841,0.24419895,680.85,679.86,0.27010229]
["bitfinex-derivatives","BNBF0:USTF0",1738048974041,0.24419895,680.85,679.79,0.27010229]
["bitfinex-derivatives","BNBF0:USTF0",1738048974240,0.24419895,680.85,679.8,0.27010229]
["bitfinex-derivatives","BNBF0:USTF0",1738048974440,0.24419895,680.85,679.79,0.27010229]
["bitfinex-derivatives","BNBF0:USTF0",1738048974641,0.24419895,680.85,679.8,0.27010229]
["bitfinex-derivatives","BNBF0:USTF0",1738048974846,0.24419895,680.85,679.78,1.09917767]
["bitfinex-derivatives","BNBF0:USTF0",1738048974847,0.24419895,680.85,679.81,0.27010229]
["bitfinex-derivatives","BNBF0:USTF0",1738048975047,0.24419895,680.85,679.79,0.27010229]
["bitfinex-derivatives","BNBF0:USTF0",1738048975347,0.24419895,680.85,679.8,0.27010229]
["bitfinex-derivatives","BNBF0:USTF0",1738048975647,0.29374614,680.86,679.81,0.27010229]
["bitfinex-derivatives","BNBF0:USTF0",1738048975846,0.29374614,680.86,679.82,0.27010229]
["bitfinex-derivatives","BNBF0:USTF0",1738048976042,0.29374614,680.86,679.83,0.27010229]
["bitfinex-derivatives","BNBF0:USTF0",1738048976248,0.29374614,680.86,679.79,0.27010229]
["bitfinex-derivatives","BNBF0:USTF0",1738048976447,0.29374614,680.86,679.8,0.27010229]
["bitfinex-derivatives","BNBF0:USTF0",1738048976647,0.29374614,680.86,679.79,0.27010229]
["bitfinex-derivatives","BNBF0:USTF0",1738048976850,0.29374614,680.86,679.8,0.27010229]
["bitfinex-derivatives","BNBF0:USTF0",1738048977048,0.24419196,680.85,679.79,0.27010229]
["bitfinex-derivatives","BNBF0:USTF0",1738048977250,0.24419196,680.85,679.8,0.27010229]
["bitfinex-derivatives","BNBF0:USTF0",1738048977445,0.29374614,680.86,679.79,0.27010229]
["bitfinex-derivatives","BNBF0:USTF0",1738048977649,0.29374614,680.86,679.8,0.27010229]
["bitfinex-derivatives","BNBF0:USTF0",1738048977948,0.29374614,680.86,679.78,1.09917767]
["bitfinex-derivatives","BNBF0:USTF0",1738048977949,0.29374614,680.86,679.81,0.27010229]
["bitfinex-derivatives","BNBF0:USTF0",1738048978249,0.29374614,680.86,679.82,0.27010229]
["bitfinex-derivatives","BNBF0:USTF0",1738048978549,0.29374614,680.86,679.83,0.27010229]
["bitfinex-derivatives","BNBF0:USTF0",1738048978750,0.29374614,680.86,679.78,1.09917767]
["bitfinex-derivatives","BNBF0:USTF0",1738048984753,0.29374614,680.86,679.73,1.53430697]
["bitfinex-derivatives","BNBF0:USTF0",1738048984754,1.09887483,680.83,679.74,1.09917767]
["bitfinex-derivatives","BNBF0:USTF0",1738048985355,1.09887483,680.83,679.75,0.27009313]
["bitfinex-derivatives","BNBF0:USTF0",1738048986555,1.09887483,680.83,679.74,1.09917767]
["bitfinex-derivatives","BNBF0:USTF0",1738048986753,1.09887483,680.83,679.75,0.27009154]
["bitfinex-derivatives","BNBF0:USTF0",1738048986955,0.29374614,680.86,679.79,1.09917767]
["bitfinex-derivatives","BNBF0:USTF0",1738048989058,0.29374614,680.86,679.8,0.27009401]
["bitfinex-derivatives","BNBF0:USTF0",1738048989454,0.29374614,680.86,679.82,1.09917767]
["bitfinex-derivatives","BNBF0:USTF0",1738048989455,1.39262097,680.86,679.82,1.09917767]
["bitfinex-derivatives","BNBF0:USTF0",1738048990958,1.39262097,680.86,679.83,0.27008993]
["bitfinex-derivatives","BNBF0:USTF0",1738048992058,1.39262097,680.86,679.82,1.09917767]
["bitfinex-derivatives","BNBF0:USTF0",1738048992260,1.09887483,680.82,679.86,1.09917767]
["bitfinex-derivatives","BNBF0:USTF0",1738048992459,1.09887483,680.82,679.87,0.27008987]
["bitfinex-derivatives","BNBF0:USTF0",1738048995263,1.09887483,680.79,679.91,1.09917767]
["bitfinex-derivatives","BNBF0:USTF0",1738048997964,1.09887483,680.82,679.9,1.09917767]
["bitfinex-derivatives","BNBF0:USTF0",1738049000865,0.29374614,680.86,679.89,1.09917767]
["bitfinex-derivatives","BNBF0:USTF0",1738049000866,1.09887483,680.84,679.89,1.09917767]
["bitfinex-derivatives","BNBF0:USTF0",1738049003364,1.09887483,680.84,679.88,1.09917767]
["bitfinex-derivatives","BNBF0:USTF0",1738049005263,1.09887483,680.84,679.89,0.27008616]
["bitfinex-derivatives","BNBF0:USTF0",1738049005869,1.09887483,680.84,679.89,1.36926383]
["bitfinex-derivatives","BNBF0:USTF0",1738049006068,1.09887483,680.84,679.9,0.27008616]
["bitfinex-derivatives","BNBF0:USTF0",1738049009368,0.29374614,680.86,679.9,0.27008616]
["bitfinex-derivatives","BNBF0:USTF0",1738049009369,1.09887483,680.8,679.97,1.09917767]
["bitfinex-derivatives","BNBF0:USTF0",1738049009573,1.09887483,680.8,679.98,0.27008616]
["bitfinex-derivatives","BNBF0:USTF0",1738049009968,1.09887483,680.8,679.97,1.09917767]
["bitfinex-derivatives","BNBF0:USTF0",1738049010871,1.09887483,680.8,679.98,0.2700797]
["bitfinex-derivatives","BNBF0:USTF0",1738049012069,1.09887483,680.78,679.97,1.09917767]
["bitfinex-derivatives","BNBF0:USTF0",1738049016377,1.09887483,680.78,679.98,0.27007783]
["bitfinex-derivatives","BNBF0:USTF0",1738049016775,1.09887483,680.78,679.97,1.09917767]
["bitfinex-derivatives","BNBF0:USTF0",1738049016971,1.09887483,680.78,679.98,0.27007715]
["bitfinex-derivatives","BNBF0:USTF0",1738049017377,1.09887483,680.78,679.97,1.09917767]
["bitfinex-derivatives","BNBF0:USTF0",1738049021474,1.09887483,680.77,679.98,1.09917767]
["bitfinex-derivatives","BNBF0:USTF0",1738049023873,1.09887483,680.77,679.99,1.09917767]
["bitfinex-derivatives","BNBF0:USTF0",1738049026581,0.29374614,680.86,679.98,1.09917767]
["bitfinex-derivatives","BNBF0:USTF0",1738049026582,1.09887483,680.75,679.98,1.09917767]
["bitfinex-derivatives","BNBF0:USTF0",1738049029083,1.09887483,680.77,680.0,1.09917767]
["bitfinex-derivatives","BNBF0:USTF0",1738049032187,1.09887483,680.85,679.91,1.09917767]
["bitfinex-derivatives","BNBF0:USTF0",1738049037293,0.29374614,680.86,679.9,1.53417169]
["bitfinex-derivatives","BNBF0:USTF0",1738049041898,1.09887483,680.92,679.9,1.53417169]
["bitfinex-derivatives","BNBF0:USTF0",1738049042592,1.09887483,680.92,679.91,0.27002769]
["bitfinex-derivatives","BNBF0:USTF0",1738049044897,1.09887483,681.02,679.91,0.27002769]
["bitfinex-derivatives","BNBF0:USTF0",1738049047801,1.09887483,681.34,679.91,0.27002769]
["bitfinex-derivatives","BNBF0:USTF0",1738049047999,1.09887483,681.34,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1738049048201,1.09887483,681.34,679.93,0.27002769]
["bitfinex-derivatives","BNBF0:USTF0",1738049049802,1.09887483,681.34,679.95,0.29413927]
["bitfinex-derivatives","BNBF0:USTF0",1738049050003,1.09887483,681.34,679.96,0.27002769]
["bitfinex-derivatives","BNBF0:USTF0",1738049050204,1.09887483,681.34,679.97,0.29413062]
["bitfinex-derivatives","BNBF0:USTF0",1738049050503,1.09887483,681.34,679.98,0.27002769]
["bitfinex-derivatives","BNBF0:USTF0",1738049051502,1.09887483,681.34,679.99,0.26991557]
["bitfinex-derivatives","BNBF0:USTF0",1738049051698,1.09887483,681.34,680.0,0.26991557]
["bitfinex-derivatives","BNBF0:USTF0",1738049051905,1.09887483,681.49,680.01,1.36909324]
["bitfinex-derivatives","BNBF0:USTF0",1738049052204,0.2440144,681.48,680.02,0.26991557]
["bitfinex-derivatives","BNBF0:USTF0",1738049053199,1.09887483,681.49,680.01,1.09917767]
["bitfinex-derivatives","BNBF0:USTF0",1738049053405,0.24401101,681.48,680.02,0.26991161]
["bitfinex-derivatives","BNBF0:USTF0",1738049053904,0.24401101,681.48,680.03,0.29410467]
["bitfinex-derivatives","BNBF0:USTF0",1738049054198,0.24401101,681.48,680.04,0.26991161]
["bitfinex-derivatives","BNBF0:USTF0",1738049055998,0.24401101,681.47,680.04,0.26991161]
["bitfinex-derivatives","BNBF0:USTF0",1738049056200,0.24401101,681.46,680.04,0.26991161]
["bitfinex-derivatives","BNBF0:USTF0",1738049056397,0.24401101,681.45,680.04,0.26991161]
["bitfinex-derivatives","BNBF0:USTF0",1738049056603,0.24401101,681.44,680.04,0.26991161]
["bitfinex-derivatives","BNBF0:USTF0",1738049056904,0.24402461,681.43,680.05,0.26992543]
["bitfinex-derivatives","BNBF0:USTF0",1738049057104,0.24402461,681.66,680.04,0.26992543]
["bitfinex-derivatives","BNBF0:USTF0",1738049057307,0.53743031,681.65,680.05,0.26992543]
["bitfinex-derivatives","BNBF0:USTF0",1738049057604,0.24402461,681.64,680.06,0.26992543]
["bitfinex-derivatives","BNBF0:USTF0",1738049057806,0.24402461,681.64,680.07,0.29408737]
["bitfinex-derivatives","BNBF0:USTF0",1738049057999,0.29341431,681.63,680.08,0.26992543]
["bitfinex-derivatives","BNBF0:USTF0",1738049058206,0.24402461,681.62,680.08,0.26992543]
["bitfinex-derivatives","BNBF0:USTF0",1738049058709,0.24402497,681.61,680.09,0.26992584]
["bitfinex-derivatives","BNBF0:USTF0",1738049059005,0.29341431,681.63,680.07,0.29408737]
["bitfinex-derivatives","BNBF0:USTF0",1738049059006,0.24402497,681.6,680.1,0.26992584]
["bitfinex-derivatives","BNBF0:USTF0",1738049059205,0.24402497,681.59,680.11,0.26992584]
["bitfinex-derivatives","BNBF0:USTF0",1738049059405,0.24402497,681.62,680.08,0.26992584]
["bitfinex-derivatives","BNBF0:USTF0",1738049059605,0.29341431,681.63,680.07,0.29408737]
["bitfinex-derivatives","BNBF0:USTF0",1738049059606,0.24402497,681.61,680.09,0.26992584]
["bitfinex-derivatives","BNBF0:USTF0",1738049059801,0.24402497,681.6,680.08,0.26992584]
["bitfinex-derivatives","BNBF0:USTF0",1738049060002,0.24402497,681.62,680.09,0.26992584]
["bitfinex-derivatives","BNBF0:USTF0",1738049060199,0.24402497,681.61,680.08,0.26992584]
["bitfinex-derivatives","BNBF0:USTF0",1738049060404,0.24402497,681.62,680.09,0.56400456]
["bitfinex-derivatives","BNBF0:USTF0",1738049060600,0.29342723,681.6,680.1,0.26992584]
["bitfinex-derivatives","BNBF0:USTF0",1738049060906,0.24402497,681.59,680.11,0.29407007]
["bitfinex-derivatives","BNBF0:USTF0",1738049061108,0.24402497,681.59,680.12,0.26992584]
["bitfinex-derivatives","BNBF0:USTF0",1738049061307,0.29343584,681.58,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738049061502,0.24402497,681.57,680.14,0.26992584]
["bitfinex-derivatives","BNBF0:USTF0",1738049061704,0.29344445,681.56,680.14,0.26992584]
["bitfinex-derivatives","BNBF0:USTF0",1738049061906,0.24402497,681.55,680.14,0.56398294]
["bitfinex-derivatives","BNBF0:USTF0",1738049062105,0.53747372,681.55,680.15,0.26992584]
["bitfinex-derivatives","BNBF0:USTF0",1738049062302,0.29344875,681.55,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1738049062508,0.24402109,681.54,680.15,0.26992183]
["bitfinex-derivatives","BNBF0:USTF0",1738049066705,0.2440134,681.53,680.16,0.26991417]
["bitfinex-derivatives","BNBF0:USTF0",1738049066909,0.2440134,681.54,680.15,0.26991417]
["bitfinex-derivatives","BNBF0:USTF0",1738049067108,0.2440134,681.53,680.17,0.26991417]
["bitfinex-derivatives","BNBF0:USTF0",1738049067312,0.2440134,681.54,680.18,0.26991417]
["bitfinex-derivatives","BNBF0:USTF0",1738049067612,0.2440134,681.54,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1738049067613,0.2440134,681.53,680.19,0.26991417]
["bitfinex-derivatives","BNBF0:USTF0",1738049067806,0.2440134,681.54,680.15,0.26991417]
["bitfinex-derivatives","BNBF0:USTF0",1738049070516,0.29345736,681.53,680.15,0.26991417]
["bitfinex-derivatives","BNBF0:USTF0",1738049070817,0.2440134,681.52,680.15,0.26991417]
["bitfinex-derivatives","BNBF0:USTF0",1738049071316,0.29346597,681.51,680.15,0.26991417]
["bitfinex-derivatives","BNBF0:USTF0",1738049071517,0.2440134,681.5,680.15,0.26991417]
["bitfinex-derivatives","BNBF0:USTF0",1738049071711,0.29347459,681.49,680.15,0.26991417]
["bitfinex-derivatives","BNBF0:USTF0",1738049071913,0.2440134,681.48,680.15,0.26991417]
["bitfinex-derivatives","BNBF0:USTF0",1738049073118,0.29347459,681.49,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1738049073316,0.24404029,681.48,680.15,0.26994118]
["bitfinex-derivatives","BNBF0:USTF0",1738049076021,0.24404029,681.48,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1738049076522,1.09887483,681.47,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1738049076723,0.24404029,681.46,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1738049077524,0.29349181,681.45,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1738049079227,0.24405545,681.44,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1738049079625,0.29349181,681.45,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1738049080424,0.24405049,681.44,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1738049080825,0.29350043,681.43,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1738049081021,0.24405049,681.42,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1738049081222,0.29350904,681.41,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1738049083929,0.24407211,681.4,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1738049084128,0.53758546,681.4,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1738049084329,0.29351335,681.4,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1738049085125,0.24407264,681.39,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1738049085530,0.29351335,681.4,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1738049085734,1.09887483,681.36,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1738049085925,0.24407393,681.35,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1738049087330,0.24407687,681.34,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1738049087530,0.24407687,681.33,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1738049087829,0.24407687,681.32,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1738049088030,0.24407687,681.35,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1738049088327,1.09887483,681.25,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1738049090833,0.24407878,681.24,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1738049091034,0.2440784,681.23,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1738049091228,0.2440784,681.22,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1738049091428,0.2440784,681.21,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1738049091629,1.09887483,681.28,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1738049091937,0.24407526,681.27,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1738049095138,1.09887483,681.25,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1738049095634,0.24408592,681.24,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1738049097741,0.24408592,681.23,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1738049097940,0.24408592,681.25,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1738049098141,1.09887483,681.26,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1738049098342,0.24409737,681.25,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1738049099842,1.09887483,681.26,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1738049100043,0.24410048,681.25,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1738049100344,1.09887483,681.22,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1738049100542,0.24410048,681.21,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1738049103648,0.24410048,681.21,680.09,1.53351817]
["bitfinex-derivatives","BNBF0:USTF0",1738049103649,1.09887483,681.2,680.09,1.53351817]
["bitfinex-derivatives","BNBF0:USTF0",1738049103842,0.24410048,681.19,680.09,1.53351817]
["bitfinex-derivatives","BNBF0:USTF0",1738049104845,0.24413431,681.18,680.09,1.53351817]
["bitfinex-derivatives","BNBF0:USTF0",1738049105047,0.24413431,681.17,680.09,1.53351817]
["bitfinex-derivatives","BNBF0:USTF0",1738049105246,0.24413431,681.19,680.09,1.53351817]
["bitfinex-derivatives","BNBF0:USTF0",1738049105447,1.09887483,681.2,680.09,1.53351817]
["bitfinex-derivatives","BNBF0:USTF0",1738049105641,1.39247436,681.2,680.09,1.53351817]
["bitfinex-derivatives","BNBF0:USTF0",1738049106046,0.24413839,681.19,680.09,1.53351817]
["bitfinex-derivatives","BNBF0:USTF0",1738049106247,1.09887483,681.1,680.09,1.53351817]
["bitfinex-derivatives","BNBF0:USTF0",1738049108649,1.09887483,681.1,679.84,1.09917767]
["bitfinex-derivatives","BNBF0:USTF0",1738049109048,1.09887483,681.19,679.64,1.09917767]
["bitfinex-derivatives","BNBF0:USTF0",1738049109347,0.24418974,681.18,679.85,1.53411533]
["bitfinex-derivatives","BNBF0:USTF0",1738049109549,0.24418974,681.18,679.65,0.2942691]
["bitfinex-derivatives","BNBF0:USTF0",1738049109749,0.29361246,681.17,679.65,0.2942691]
["bitfinex-derivatives","BNBF0:USTF0",1738049109943,0.24418974,681.16,679.66,1.53417733]
["bitfinex-derivatives","BNBF0:USTF0",1738049110144,0.24418974,681.16,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1738049111947,0.29361246,681.17,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1738049112150,0.24420305,681.16,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1738049112452,0.29362108,681.15,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1738049112651,0.24420305,681.14,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1738049112855,0.2936297,681.13,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1738049113045,0.24420305,681.12,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1738049113448,0.29363832,681.11,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1738049113653,0.24420305,681.1,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1738049113853,0.29364694,681.09,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1738049114052,0.24420305,681.08,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1738049114352,0.29365557,681.07,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1738049114552,0.24420305,681.06,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1738049115956,0.24420305,681.06,679.68,0.27010664]
["bitfinex-derivatives","BNBF0:USTF0",1738049117458,0.24420435,681.05,679.69,0.27010785]
["bitfinex-derivatives","BNBF0:USTF0",1738049117651,0.29365557,681.07,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1738049117959,0.24420435,681.06,679.68,0.27010785]
["bitfinex-derivatives","BNBF0:USTF0",1738049119158,0.29365557,681.07,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1738049119460,0.24420436,681.06,679.68,0.27010785]
["bitfinex-derivatives","BNBF0:USTF0",1738049121662,0.24420436,681.06,679.69,0.29425179]
["bitfinex-derivatives","BNBF0:USTF0",1738049121960,0.24420436,681.06,679.7,0.27010785]
["bitfinex-derivatives","BNBF0:USTF0",1738049122161,0.24420436,681.06,679.71,0.29424313]
["bitfinex-derivatives","BNBF0:USTF0",1738049122362,0.24420436,681.06,679.72,0.27010785]
["bitfinex-derivatives","BNBF0:USTF0",1738049122662,0.24420436,681.06,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738049122855,0.24420436,681.06,679.74,0.27010785]
["bitfinex-derivatives","BNBF0:USTF0",1738049123460,0.24420436,681.06,679.74,0.56433799]
["bitfinex-derivatives","BNBF0:USTF0",1738049123761,0.24420436,681.06,679.75,0.27010785]
["bitfinex-derivatives","BNBF0:USTF0",1738049124563,0.29365557,681.07,679.76,0.270094]
["bitfinex-derivatives","BNBF0:USTF0",1738049124564,0.24419069,681.05,679.76,0.270094]
["bitfinex-derivatives","BNBF0:USTF0",1738049124758,0.29365557,681.07,679.75,0.270094]
["bitfinex-derivatives","BNBF0:USTF0",1738049124759,0.24419069,681.06,679.75,0.270094]
["bitfinex-derivatives","BNBF0:USTF0",1738049126463,0.24418014,681.05,679.76,0.27008319]
["bitfinex-derivatives","BNBF0:USTF0",1738049126663,0.24418014,681.06,679.75,0.27008319]
["bitfinex-derivatives","BNBF0:USTF0",1738049133566,1.09887483,681.02,679.76,0.27009578]
["bitfinex-derivatives","BNBF0:USTF0",1738049133768,0.24419245,681.01,679.77,0.27009578]
["bitfinex-derivatives","BNBF0:USTF0",1738049134070,0.24419245,681.01,679.78,0.27009578]
["bitfinex-derivatives","BNBF0:USTF0",1738049134268,0.24419245,681.01,679.75,0.27009578]
["bitfinex-derivatives","BNBF0:USTF0",1738049134468,0.24419245,681.01,679.76,0.27009578]
["bitfinex-derivatives","BNBF0:USTF0",1738049134769,0.24419245,681.01,679.75,0.27009578]
["bitfinex-derivatives","BNBF0:USTF0",1738049134964,0.24419245,681.01,679.76,0.27009578]
["bitfinex-derivatives","BNBF0:USTF0",1738049135169,1.09887483,681.02,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1738049135366,0.24419243,681.01,679.75,0.27009577]
["bitfinex-derivatives","BNBF0:USTF0",1738049136570,1.09887483,680.94,679.75,0.27009577]
["bitfinex-derivatives","BNBF0:USTF0",1738049136766,0.24419243,680.93,679.75,0.27009577]
["bitfinex-derivatives","BNBF0:USTF0",1738049138670,1.09887483,680.94,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1738049139274,1.09887483,680.94,679.71,2.63338882]
["bitfinex-derivatives","BNBF0:USTF0",1738049139475,1.09887483,680.91,679.73,1.09917767]
["bitfinex-derivatives","BNBF0:USTF0",1738049142370,1.09887483,680.89,679.71,1.53421115]
["bitfinex-derivatives","BNBF0:USTF0",1738049145068,1.09887483,680.86,679.73,1.09917767]
["bitfinex-derivatives","BNBF0:USTF0",1738049156782,1.09887483,680.85,679.73,1.09917767]
["bitfinex-derivatives","BNBF0:USTF0",1738049159482,1.09887483,681.04,679.81,1.09917767]
["bitfinex-derivatives","BNBF0:USTF0",1738049161984,1.53410969,681.28,679.75,1.53410969]
["bitfinex-derivatives","BNBF0:USTF0",1738049161985,1.09887483,680.94,679.9,1.09917767]
["bitfinex-derivatives","BNBF0:USTF0",1738049164990,1.09887483,681.04,679.9,1.09917767]
["bitfinex-derivatives","BNBF0:USTF0",1738049165187,1.09887483,681.04,679.82,1.09917767]
["bitfinex-derivatives","BNBF0:USTF0",1738049166487,0.24414541,681.03,679.83,0.27004818]
["bitfinex-derivatives","BNBF0:USTF0",1738049167192,1.09887483,681.04,679.83,0.27004818]
["bitfinex-derivatives","BNBF0:USTF0",1738049167391,0.24413667,681.03,679.83,0.27004818]
["bitfinex-derivatives","BNBF0:USTF0",1738049168487,1.53410969,681.28,679.82,1.09917767]
["bitfinex-derivatives","BNBF0:USTF0",1738049168488,1.09887483,681.07,679.84,0.27003829]
["bitfinex-derivatives","BNBF0:USTF0",1738049168690,0.24413911,681.06,679.83,0.27003829]
["bitfinex-derivatives","BNBF0:USTF0",1738049168893,0.24413911,681.06,679.84,0.27003829]
["bitfinex-derivatives","BNBF0:USTF0",1738049169091,0.24413911,681.06,679.85,0.27003829]
["bitfinex-derivatives","BNBF0:USTF0",1738049169291,0.24413911,681.06,679.83,0.27003829]
["bitfinex-derivatives","BNBF0:USTF0",1738049169490,0.24413911,681.06,679.84,0.27003829]
["bitfinex-derivatives","BNBF0:USTF0",1738049169689,0.24413911,681.06,679.85,0.27003829]
["bitfinex-derivatives","BNBF0:USTF0",1738049169892,0.24413911,681.06,679.83,0.27003829]
["bitfinex-derivatives","BNBF0:USTF0",1738049170095,0.24413911,681.06,679.84,0.27003829]
["bitfinex-derivatives","BNBF0:USTF0",1738049170391,0.24413911,681.06,679.85,0.27003829]
["bitfinex-derivatives","BNBF0:USTF0",1738049170590,0.24413911,681.06,679.83,0.27003829]
["bitfinex-derivatives","BNBF0:USTF0",1738049170796,0.24413911,681.06,679.84,0.27003829]
["bitfinex-derivatives","BNBF0:USTF0",1738049171094,0.24413819,681.05,679.85,0.2700407]
["bitfinex-derivatives","BNBF0:USTF0",1738049171294,0.24413819,681.06,679.83,0.2700407]
["bitfinex-derivatives","BNBF0:USTF0",1738049171596,1.09887483,681.1,679.84,0.2700407]
["bitfinex-derivatives","BNBF0:USTF0",1738049171789,0.24413937,681.09,679.84,0.25841535]
["bitfinex-derivatives","BNBF0:USTF0",1738049172195,0.24409722,681.08,679.83,1.09917767]
["bitfinex-derivatives","BNBF0:USTF0",1738049172496,0.24409722,681.07,679.83,1.09917767]
["bitfinex-derivatives","BNBF0:USTF0",1738049172792,0.24409722,681.06,679.84,0.27004229]
["bitfinex-derivatives","BNBF0:USTF0",1738049172988,0.24409722,681.09,679.84,0.27004229]
["bitfinex-derivatives","BNBF0:USTF0",1738049173192,1.09887483,681.1,679.84,0.27004229]
["bitfinex-derivatives","BNBF0:USTF0",1738049173193,0.24409722,681.08,679.84,0.27004229]
["bitfinex-derivatives","BNBF0:USTF0",1738049173494,0.24409722,681.07,679.84,0.27004229]
["bitfinex-derivatives","BNBF0:USTF0",1738049173695,0.24409722,681.06,679.84,0.27004229]
["bitfinex-derivatives","BNBF0:USTF0",1738049173995,0.24409722,681.05,679.84,0.27004229]
["bitfinex-derivatives","BNBF0:USTF0",1738049174195,0.24409722,681.04,679.84,0.27004229]
["bitfinex-derivatives","BNBF0:USTF0",1738049174391,0.24409722,681.09,679.84,0.27004229]
["bitfinex-derivatives","BNBF0:USTF0",1738049174590,0.24409722,681.08,679.84,0.27004229]
["bitfinex-derivatives","BNBF0:USTF0",1738049174794,0.24409722,681.09,679.84,0.27004229]
["bitfinex-derivatives","BNBF0:USTF0",1738049175095,1.09887483,681.07,679.87,1.09917767]
["bitfinex-derivatives","BNBF0:USTF0",1738049175296,0.24409722,681.06,679.88,0.27004229]
["bitfinex-derivatives","BNBF0:USTF0",1738049177698,1.09887483,681.03,679.89,1.09917767]
["bitfinex-derivatives","BNBF0:USTF0",1738049180396,0.24414179,681.02,679.9,0.27004485]
["bitfinex-derivatives","BNBF0:USTF0",1738049181196,1.09887483,680.97,679.96,1.09917767]
["bitfinex-derivatives","BNBF0:USTF0",1738049181401,0.24413912,680.96,679.97,0.27004212]
["bitfinex-derivatives","BNBF0:USTF0",1738049182501,1.09887483,680.97,679.97,0.27004212]
["bitfinex-derivatives","BNBF0:USTF0",1738049182802,0.24413908,680.96,679.97,0.27004212]
["bitfinex-derivatives","BNBF0:USTF0",1738049183003,1.09887483,680.97,679.97,0.27004212]
["bitfinex-derivatives","BNBF0:USTF0",1738049183399,0.24413895,680.96,679.97,0.27004212]
["bitfinex-derivatives","BNBF0:USTF0",1738049184102,1.09887483,680.97,679.97,0.27004212]
["bitfinex-derivatives","BNBF0:USTF0",1738049184496,1.09887483,680.97,679.96,1.09917767]
["bitfinex-derivatives","BNBF0:USTF0",1738049184497,1.09887483,680.97,679.98,0.27004805]
["bitfinex-derivatives","BNBF0:USTF0",1738049184700,1.09887483,680.9,680.04,1.09917767]
["bitfinex-derivatives","BNBF0:USTF0",1738049187802,1.09887483,680.9,679.8,1.53400262]
["bitfinex-derivatives","BNBF0:USTF0",1738049187803,1.09887483,680.9,680.01,1.09917767]
["bitfinex-derivatives","BNBF0:USTF0",1738049189506,1.09887483,680.9,680.02,0.27004151]
["bitfinex-derivatives","BNBF0:USTF0",1738049191610,1.09887483,680.91,680.03,1.09917767]
["bitfinex-derivatives","BNBF0:USTF0",1738049192406,1.09887483,680.91,680.04,0.27004069]
["bitfinex-derivatives","BNBF0:USTF0",1738049192603,1.09887483,680.91,680.03,1.09917767]
["bitfinex-derivatives","BNBF0:USTF0",1738049195110,1.09887483,680.93,680.01,1.09917767]
["bitfinex-derivatives","BNBF0:USTF0",1738049198115,1.09887483,680.95,680.0,1.09917767]
["bitfinex-derivatives","BNBF0:USTF0",1738049200410,1.09887483,680.95,679.98,1.09917767]
["bitfinex-derivatives","BNBF0:USTF0",1738049203816,1.09887483,680.92,679.97,1.09917767]
["bitfinex-derivatives","BNBF0:USTF0",1738049207320,1.09887483,680.91,679.97,1.09917767]
["bitfinex-derivatives","BNBF0:USTF0",1738049210822,1.09887483,680.95,679.93,2.63317466]
["bitfinex-derivatives","BNBF0:USTF0",1738049211324,1.09887483,680.95,679.94,0.2700486]
["bitfinex-derivatives","BNBF0:USTF0",1738049212925,1.09887483,680.95,679.93,2.63317466]
["bitfinex-derivatives","BNBF0:USTF0",1738049213125,1.09887483,680.95,679.94,0.27004967]
["bitfinex-derivatives","BNBF0:USTF0",1738049214124,0.74422724,681.27,679.97,1.09917767]
["bitfinex-derivatives","BNBF0:USTF0",1738049214125,1.09887483,680.93,679.97,1.09917767]
["bitfinex-derivatives","BNBF0:USTF0",1738049215626,1.09887483,680.93,679.98,0.26999663]
["bitfinex-derivatives","BNBF0:USTF0",1738049216825,1.09887483,681.07,679.98,0.26999663]
["bitfinex-derivatives","BNBF0:USTF0",1738049218431,1.09887483,681.07,679.99,0.26999005]
["bitfinex-derivatives","BNBF0:USTF0",1738049218629,1.09887483,681.07,679.98,0.26999005]
["bitfinex-derivatives","BNBF0:USTF0",1738049218829,1.09887483,681.07,679.99,0.26998904]
["bitfinex-derivatives","BNBF0:USTF0",1738049219029,1.09887483,681.07,679.97,1.09917767]
["bitfinex-derivatives","BNBF0:USTF0",1738049219331,1.09887483,681.07,679.98,0.26998871]
["bitfinex-derivatives","BNBF0:USTF0",1738049219832,2.24353611,683.03,679.98,0.26998871]
["bitfinex-derivatives","BNBF0:USTF0",1738049219833,1.09887483,681.2,679.98,1.36916638]
["bitfinex-derivatives","BNBF0:USTF0",1738049220230,1.09887483,681.2,679.99,0.26998871]
["bitfinex-derivatives","BNBF0:USTF0",1738049223126,1.09887483,681.2,679.98,1.09917767]
["bitfinex-derivatives","BNBF0:USTF0",1738049223332,1.09887483,681.2,680.02,1.09917767]
["bitfinex-derivatives","BNBF0:USTF0",1738049223530,1.09887483,681.2,680.03,0.26997428]
["bitfinex-derivatives","BNBF0:USTF0",1738049224932,0.24409011,681.19,680.03,0.26997428]
["bitfinex-derivatives","BNBF0:USTF0",1738049226432,0.24409011,681.18,680.04,0.26997428]
["bitfinex-derivatives","BNBF0:USTF0",1738049226632,0.24409524,681.17,680.05,0.26999758]
["bitfinex-derivatives","BNBF0:USTF0",1738049226833,0.24409524,681.23,679.97,0.26999758]
["bitfinex-derivatives","BNBF0:USTF0",1738049227031,0.24409524,681.22,679.98,0.26999758]
["bitfinex-derivatives","BNBF0:USTF0",1738049227231,0.24409524,681.23,679.97,0.26999758]
["bitfinex-derivatives","BNBF0:USTF0",1738049227439,0.24409524,681.21,679.99,0.26999758]
["bitfinex-derivatives","BNBF0:USTF0",1738049227734,0.24409524,681.2,680.0,0.26999758]
["bitfinex-derivatives","BNBF0:USTF0",1738049227933,0.24409524,681.19,680.01,0.26999758]
["bitfinex-derivatives","BNBF0:USTF0",1738049228134,0.24409524,681.18,680.02,0.26999758]
["bitfinex-derivatives","BNBF0:USTF0",1738049228435,0.24409524,681.17,680.03,0.26999758]
["bitfinex-derivatives","BNBF0:USTF0",1738049228732,0.24409524,681.16,680.04,0.26999758]
["bitfinex-derivatives","BNBF0:USTF0",1738049228934,1.09887483,681.12,680.02,1.09917767]
["bitfinex-derivatives","BNBF0:USTF0",1738049229129,0.24409524,681.11,680.03,0.26999758]
["bitfinex-derivatives","BNBF0:USTF0",1738049230431,1.09887483,681.12,680.02,1.09917767]
["bitfinex-derivatives","BNBF0:USTF0",1738049232038,1.09887483,681.24,679.98,1.53378852]
["bitfinex-derivatives","BNBF0:USTF0",1738049232231,0.2440965,681.23,679.99,0.26999889]
["bitfinex-derivatives","BNBF0:USTF0",1738049233837,0.24409768,681.22,680.0,0.27000007]
["bitfinex-derivatives","BNBF0:USTF0",1738049234039,0.24409768,681.23,679.99,0.27000007]
["bitfinex-derivatives","BNBF0:USTF0",1738049234338,0.24409768,681.22,680.0,0.27000007]
["bitfinex-derivatives","BNBF0:USTF0",1738049234531,0.24409768,681.23,679.99,0.27000007]
["bitfinex-derivatives","BNBF0:USTF0",1738049235537,0.24409724,681.22,680.0,0.26999964]
["bitfinex-derivatives","BNBF0:USTF0",1738049235739,0.24409724,681.23,679.99,0.26999964]
["bitfinex-derivatives","BNBF0:USTF0",1738049235940,0.24409724,681.22,680.0,0.26999964]
["bitfinex-derivatives","BNBF0:USTF0",1738049236234,0.24409724,681.21,680.01,0.26999964]
["bitfinex-derivatives","BNBF0:USTF0",1738049236438,0.24409724,681.2,680.02,0.26999964]
["bitfinex-derivatives","BNBF0:USTF0",1738049236632,0.24409724,681.23,679.99,0.26999964]
["bitfinex-derivatives","BNBF0:USTF0",1738049237237,1.34297207,681.23,679.99,0.26999964]
["bitfinex-derivatives","BNBF0:USTF0",1738049237439,0.24409724,681.22,679.99,0.26999964]
["bitfinex-derivatives","BNBF0:USTF0",1738049238140,0.24409206,681.21,680.0,0.26999436]
["bitfinex-derivatives","BNBF0:USTF0",1738049238336,0.24409206,681.2,679.99,0.26999436]
["bitfinex-derivatives","BNBF0:USTF0",1738049238639,0.24409206,681.19,680.0,0.26999436]
["bitfinex-derivatives","BNBF0:USTF0",1738049238840,0.24409206,681.22,679.99,0.26999436]
["bitfinex-derivatives","BNBF0:USTF0",1738049239139,1.09887483,681.23,680.0,0.26999718]
["bitfinex-derivatives","BNBF0:USTF0",1738049239140,0.24409482,681.21,680.0,0.26999718]
["bitfinex-derivatives","BNBF0:USTF0",1738049239340,0.24409482,681.2,680.01,0.26999718]
["bitfinex-derivatives","BNBF0:USTF0",1738049239535,0.24409482,681.22,679.99,0.26999718]
["bitfinex-derivatives","BNBF0:USTF0",1738049239742,0.24409482,681.21,680.0,0.26999718]
["bitfinex-derivatives","BNBF0:USTF0",1738049239941,0.24409482,681.22,679.99,0.26999718]
["bitfinex-derivatives","BNBF0:USTF0",1738049240140,0.24409482,681.22,679.98,1.53378852]
["bitfinex-derivatives","BNBF0:USTF0",1738049240141,0.24409482,681.21,680.0,0.26999718]
["bitfinex-derivatives","BNBF0:USTF0",1738049241837,0.24409482,681.22,680.0,0.26999718]
["bitfinex-derivatives","BNBF0:USTF0",1738049242041,0.24409482,681.22,680.01,0.26999718]
["bitfinex-derivatives","BNBF0:USTF0",1738049242235,1.09887483,681.23,679.98,1.53378852]
["bitfinex-derivatives","BNBF0:USTF0",1738049242436,1.09887483,681.09,680.03,1.09917767]
["bitfinex-derivatives","BNBF0:USTF0",1738049242640,0.24409912,681.08,680.04,0.27000156]
["bitfinex-derivatives","BNBF0:USTF0",1738049242939,0.24409912,681.08,680.03,1.09917767]
["bitfinex-derivatives","BNBF0:USTF0",1738049242940,1.09887483,681.09,680.03,1.09917767]
["bitfinex-derivatives","BNBF0:USTF0",1738049245043,1.09887483,681.31,680.0,1.53388993]
["bitfinex-derivatives","BNBF0:USTF0",1738049245241,0.53769833,681.3,680.0,1.53388993]
["bitfinex-derivatives","BNBF0:USTF0",1738049245440,0.53770264,681.29,680.0,1.53388993]
["bitfinex-derivatives","BNBF0:USTF0",1738049245641,0.53770695,681.28,680.0,1.53388993]
["bitfinex-derivatives","BNBF0:USTF0",1738049245841,0.53771126,681.27,680.0,1.53388993]
["bitfinex-derivatives","BNBF0:USTF0",1738049246041,0.53771557,681.26,680.0,1.53388993]
["bitfinex-derivatives","BNBF0:USTF0",1738049246242,0.53771988,681.25,680.0,1.53388993]
["bitfinex-derivatives","BNBF0:USTF0",1738049246542,0.29358229,681.24,680.0,1.53388993]
["bitfinex-derivatives","BNBF0:USTF0",1738049246841,0.24414124,681.23,680.0,1.53388993]
["bitfinex-derivatives","BNBF0:USTF0",1738049247042,0.29359091,681.22,680.0,1.53388993]
["bitfinex-derivatives","BNBF0:USTF0",1738049247344,0.24414124,681.21,680.0,1.53388993]
["bitfinex-derivatives","BNBF0:USTF0",1738049247642,0.53773646,681.21,680.0,1.53388993]
["bitfinex-derivatives","BNBF0:USTF0",1738049247841,0.29359522,681.21,680.0,1.53388993]
["bitfinex-derivatives","BNBF0:USTF0",1738049248541,0.2441437,681.2,680.0,1.53388993]
["bitfinex-derivatives","BNBF0:USTF0",1738049249948,1.09887483,681.16,680.0,1.53388993]
["bitfinex-derivatives","BNBF0:USTF0",1738049252848,0.24413108,681.15,680.0,1.53388993]
["bitfinex-derivatives","BNBF0:USTF0",1738049253047,1.09887483,681.16,680.0,1.53388993]
["bitfinex-derivatives","BNBF0:USTF0",1738049253249,1.09887483,681.16,680.0,1.82800757]
["bitfinex-derivatives","BNBF0:USTF0",1738049256553,0.29359522,681.21,680.0,1.82800757]
["bitfinex-derivatives","BNBF0:USTF0",1738049259749,0.29359522,681.21,680.01,0.26996516]
["bitfinex-derivatives","BNBF0:USTF0",1738049260354,0.29359522,681.21,680.02,0.26996108]
["bitfinex-derivatives","BNBF0:USTF0",1738049260552,0.29359522,681.21,680.0,1.82800757]
["bitfinex-derivatives","BNBF0:USTF0",1738049260553,0.29359522,681.21,680.01,0.26996108]
["bitfinex-derivatives","BNBF0:USTF0",1738049263258,0.24407147,681.2,680.01,0.26996108]
["bitfinex-derivatives","BNBF0:USTF0",1738049265058,0.24407147,681.2,680.03,1.09917767]
["bitfinex-derivatives","BNBF0:USTF0",1738049265258,0.24407147,681.2,680.04,0.26996108]
["bitfinex-derivatives","BNBF0:USTF0",1738049265459,0.29359522,681.21,680.04,0.26996108]
["bitfinex-derivatives","BNBF0:USTF0",1738049266659,0.24408483,681.2,680.04,0.26996108]
["bitfinex-derivatives","BNBF0:USTF0",1738049267159,0.29359522,681.21,680.04,0.26996108]
["bitfinex-derivatives","BNBF0:USTF0",1738049267357,0.24408474,681.2,680.04,0.26996108]
["bitfinex-derivatives","BNBF0:USTF0",1738049267751,0.24408474,681.2,680.0,1.82800757]
["bitfinex-derivatives","BNBF0:USTF0",1738049267752,0.24408474,681.2,680.05,0.26996108]
["bitfinex-derivatives","BNBF0:USTF0",1738049267956,0.24408474,681.2,680.0,1.82800757]
["bitfinex-derivatives","BNBF0:USTF0",1738049268157,0.24408474,681.2,680.01,0.26998694]
["bitfinex-derivatives","BNBF0:USTF0",1738049269361,0.29359522,681.21,680.0,1.82800757]
["bitfinex-derivatives","BNBF0:USTF0",1738049279472,0.29359522,681.21,680.01,0.26998717]
["bitfinex-derivatives","BNBF0:USTF0",1738049280473,0.29359522,681.21,680.0,1.82800757]
["bitfinex-derivatives","BNBF0:USTF0",1738049286475,0.2441342,681.2,680.0,1.82800757]
["bitfinex-derivatives","BNBF0:USTF0",1738049288076,0.53773373,681.2,680.0,1.82800757]
["bitfinex-derivatives","BNBF0:USTF0",1738049288275,0.2441342,681.19,680.0,1.82800757]
["bitfinex-derivatives","BNBF0:USTF0",1738049288473,0.29360815,681.18,680.0,1.82800757]
["bitfinex-derivatives","BNBF0:USTF0",1738049288671,0.2441342,681.17,680.0,1.82800757]
["bitfinex-derivatives","BNBF0:USTF0",1738049288978,0.24415323,681.16,680.0,1.82800757]
["bitfinex-derivatives","BNBF0:USTF0",1738049289172,0.24415323,681.15,680.0,1.82800757]
["bitfinex-derivatives","BNBF0:USTF0",1738049289371,0.24415323,681.14,680.0,1.82800757]
["bitfinex-derivatives","BNBF0:USTF0",1738049289572,0.24415323,681.13,680.0,1.82800757]
["bitfinex-derivatives","BNBF0:USTF0",1738049289876,0.24415323,681.12,680.0,1.82800757]
["bitfinex-derivatives","BNBF0:USTF0",1738049290077,0.24415323,681.17,680.0,1.82800757]
["bitfinex-derivatives","BNBF0:USTF0",1738049290277,1.09887483,681.04,680.0,1.82800757]
["bitfinex-derivatives","BNBF0:USTF0",1738049290477,0.24415323,681.03,680.0,1.82800757]
["bitfinex-derivatives","BNBF0:USTF0",1738049293179,1.09887483,681.06,680.0,1.82800757]
["bitfinex-derivatives","BNBF0:USTF0",1738049293378,0.24414399,681.05,680.0,1.82800757]
["bitfinex-derivatives","BNBF0:USTF0",1738049295684,0.24414399,681.04,680.0,1.82800757]
["bitfinex-derivatives","BNBF0:USTF0",1738049295876,0.24414399,681.08,680.0,1.82800757]
["bitfinex-derivatives","BNBF0:USTF0",1738049296080,0.24414399,681.07,680.0,1.82800757]
["bitfinex-derivatives","BNBF0:USTF0",1738049296281,0.24414399,681.08,680.0,1.82800757]
["bitfinex-derivatives","BNBF0:USTF0",1738049296480,1.09887483,681.09,680.0,1.82800757]
["bitfinex-derivatives","BNBF0:USTF0",1738049296481,0.24414399,681.07,680.0,1.82800757]
["bitfinex-derivatives","BNBF0:USTF0",1738049296680,0.24414399,681.08,680.0,1.82800757]
["bitfinex-derivatives","BNBF0:USTF0",1738049298988,1.09887483,681.09,680.0,1.82800757]
["bitfinex-derivatives","BNBF0:USTF0",1738049299188,0.24414592,681.08,680.0,1.82800757]
["bitfinex-derivatives","BNBF0:USTF0",1738049299589,1.09887483,681.1,680.0,1.82800757]
["bitfinex-derivatives","BNBF0:USTF0",1738049299890,0.24414344,681.09,680.0,1.82800757]
["bitfinex-derivatives","BNBF0:USTF0",1738049300284,1.09887483,681.1,680.0,1.82800757]
["bitfinex-derivatives","BNBF0:USTF0",1738049302788,0.29361677,681.16,680.0,1.82800757]
["bitfinex-derivatives","BNBF0:USTF0",1738049310303,0.24414098,681.15,680.0,1.82800757]
["bitfinex-derivatives","BNBF0:USTF0",1738049314399,1.09887483,681.08,680.0,1.82800757]
["bitfinex-derivatives","BNBF0:USTF0",1738049316590,0.24413718,681.07,680.0,1.82800757]
["bitfinex-derivatives","BNBF0:USTF0",1738049317498,1.09887483,681.01,680.0,1.82800757]
["bitfinex-derivatives","BNBF0:USTF0",1738049318900,0.24413917,681.0,680.0,1.82800757]
["bitfinex-derivatives","BNBF0:USTF0",1738049319306,1.09887483,680.97,680.0,1.82800757]
["bitfinex-derivatives","BNBF0:USTF0",1738049321707,0.29361677,681.16,680.0,1.82800757]
["bitfinex-derivatives","BNBF0:USTF0",1738049321708,1.09887483,680.91,680.0,2.92718524]
["bitfinex-derivatives","BNBF0:USTF0",1738049325010,1.09887483,680.9,680.0,2.92718524]
["bitfinex-derivatives","BNBF0:USTF0",1738049326409,1.09887483,680.9,680.01,0.27003875]
["bitfinex-derivatives","BNBF0:USTF0",1738049326913,1.09887483,680.9,680.0,2.92718524]
["bitfinex-derivatives","BNBF0:USTF0",1738049328014,1.09887483,680.9,680.02,1.09917767]
["bitfinex-derivatives","BNBF0:USTF0",1738049330509,1.09887483,680.88,680.01,1.09917767]
["bitfinex-derivatives","BNBF0:USTF0",1738049333617,1.09887483,680.88,680.0,1.82800757]
["bitfinex-derivatives","BNBF0:USTF0",1738049333618,1.09887483,680.88,680.02,1.09917767]
["bitfinex-derivatives","BNBF0:USTF0",1738049337716,1.09887483,680.88,680.03,0.27004211]
["bitfinex-derivatives","BNBF0:USTF0",1738049337918,1.09887483,680.88,680.0,1.82800757]
["bitfinex-derivatives","BNBF0:USTF0",1738049337919,1.09887483,680.86,680.0,2.92718524]
["bitfinex-derivatives","BNBF0:USTF0",1738049338219,1.09887483,680.86,680.01,0.27004512]
["bitfinex-derivatives","BNBF0:USTF0",1738049338820,1.09887483,680.86,680.0,2.92718524]
["bitfinex-derivatives","BNBF0:USTF0",1738049341118,1.09887483,681.0,680.0,1.82800757]
["bitfinex-derivatives","BNBF0:USTF0",1738049344024,1.09887483,681.02,680.0,1.82800757]
["bitfinex-derivatives","BNBF0:USTF0",1738049346628,1.09887483,681.01,680.0,1.82800757]
["bitfinex-derivatives","BNBF0:USTF0",1738049349528,1.09887483,680.99,680.0,1.82800757]
["bitfinex-derivatives","BNBF0:USTF0",1738049351026,0.24415062,680.98,680.0,1.82800757]
["bitfinex-derivatives","BNBF0:USTF0",1738049352525,1.09887483,680.91,680.0,1.82800757]
["bitfinex-derivatives","BNBF0:USTF0",1738049355432,1.09887483,680.89,680.0,1.82800757]
["bitfinex-derivatives","BNBF0:USTF0",1738049358832,1.09887483,680.98,680.0,1.82800757]
["bitfinex-derivatives","BNBF0:USTF0",1738049359031,1.09887483,680.98,679.82,1.09917767]
["bitfinex-derivatives","BNBF0:USTF0",1738049360036,0.24422167,680.97,679.82,1.09917767]
["bitfinex-derivatives","BNBF0:USTF0",1738049360429,0.293703,680.96,679.82,1.09917767]
["bitfinex-derivatives","BNBF0:USTF0",1738049360628,0.24422167,680.95,679.82,1.09917767]
["bitfinex-derivatives","BNBF0:USTF0",1738049362532,0.24422167,680.95,679.65,1.09917767]
["bitfinex-derivatives","BNBF0:USTF0",1738049362533,1.09887483,680.94,679.65,1.09917767]
["bitfinex-derivatives","BNBF0:USTF0",1738049362736,0.24422167,680.93,679.66,0.27009949]
["bitfinex-derivatives","BNBF0:USTF0",1738049363034,0.24420498,680.92,679.67,0.27010895]
["bitfinex-derivatives","BNBF0:USTF0",1738049363235,0.24420498,680.91,679.68,0.27010895]
["bitfinex-derivatives","BNBF0:USTF0",1738049363437,0.24420498,680.93,679.66,0.27010895]
["bitfinex-derivatives","BNBF0:USTF0",1738049363640,0.24420498,680.92,679.67,0.27010895]
["bitfinex-derivatives","BNBF0:USTF0",1738049363838,0.24420498,680.93,679.66,0.27010895]
["bitfinex-derivatives","BNBF0:USTF0",1738049364039,1.09887483,680.94,679.67,0.27010895]
["bitfinex-derivatives","BNBF0:USTF0",1738049364040,0.24420498,680.92,679.67,0.27010895]
["bitfinex-derivatives","BNBF0:USTF0",1738049364339,0.24420498,680.91,679.68,0.27010895]
["bitfinex-derivatives","BNBF0:USTF0",1738049364638,1.09887483,680.94,679.65,1.09917767]
["bitfinex-derivatives","BNBF0:USTF0",1738049364938,0.2441971,680.93,679.66,0.27010106]
["bitfinex-derivatives","BNBF0:USTF0",1738049365434,1.09887483,680.92,679.68,1.09917767]
["bitfinex-derivatives","BNBF0:USTF0",1738049365640,0.2441971,680.91,679.69,0.27010106]
["bitfinex-derivatives","BNBF0:USTF0",1738049366138,0.2441971,680.91,679.7,1.5343859]
["bitfinex-derivatives","BNBF0:USTF0",1738049366337,0.2441971,680.91,679.71,0.27010106]
["bitfinex-derivatives","BNBF0:USTF0",1738049367637,1.09887483,680.92,679.71,0.27010106]
["bitfinex-derivatives","BNBF0:USTF0",1738049367833,0.24418497,680.91,679.71,0.27010106]
["bitfinex-derivatives","BNBF0:USTF0",1738049368737,0.24418497,680.95,679.71,0.27010106]
["bitfinex-derivatives","BNBF0:USTF0",1738049368933,1.39257783,680.96,679.71,0.27010106]
["bitfinex-derivatives","BNBF0:USTF0",1738049371134,0.293703,680.96,679.71,0.27010106]
["bitfinex-derivatives","BNBF0:USTF0",1738049373934,0.293703,680.96,679.72,0.27008433]
["bitfinex-derivatives","BNBF0:USTF0",1738049374139,0.293703,680.96,679.71,0.27008433]
["bitfinex-derivatives","BNBF0:USTF0",1738049374341,0.293703,680.96,679.72,0.27008433]
["bitfinex-derivatives","BNBF0:USTF0",1738049374537,0.293703,680.96,679.71,0.27008433]
["bitfinex-derivatives","BNBF0:USTF0",1738049374738,0.293703,680.96,679.72,0.27008433]
["bitfinex-derivatives","BNBF0:USTF0",1738049374938,0.293703,680.96,679.71,0.27008433]
["bitfinex-derivatives","BNBF0:USTF0",1738049375141,0.293703,680.96,679.72,0.27008433]
["bitfinex-derivatives","BNBF0:USTF0",1738049375339,0.293703,680.96,679.73,0.27008433]
["bitfinex-derivatives","BNBF0:USTF0",1738049375534,0.293703,680.96,679.71,0.27008433]
["bitfinex-derivatives","BNBF0:USTF0",1738049375738,0.293703,680.96,679.72,0.27008433]
["bitfinex-derivatives","BNBF0:USTF0",1738049376038,0.293703,680.96,679.7,1.5343859]
["bitfinex-derivatives","BNBF0:USTF0",1738049376039,0.293703,680.96,679.73,0.27008433]
["bitfinex-derivatives","BNBF0:USTF0",1738049376236,0.293703,680.96,679.71,0.27008433]
["bitfinex-derivatives","BNBF0:USTF0",1738049376438,0.293703,680.96,679.72,0.27008433]
["bitfinex-derivatives","BNBF0:USTF0",1738049376637,0.293703,680.96,679.71,0.27008433]
["bitfinex-derivatives","BNBF0:USTF0",1738049376840,0.293703,680.96,679.72,0.27008433]
["bitfinex-derivatives","BNBF0:USTF0",1738049377037,0.293703,680.96,679.73,0.27008433]
["bitfinex-derivatives","BNBF0:USTF0",1738049377339,0.293703,680.96,679.74,0.27008433]
["bitfinex-derivatives","BNBF0:USTF0",1738049377544,0.293703,680.96,679.7,1.5343859]
["bitfinex-derivatives","BNBF0:USTF0",1738049377743,0.293703,680.96,679.71,0.27008953]
["bitfinex-derivatives","BNBF0:USTF0",1738049378844,0.2441859,680.95,679.71,0.27008953]
["bitfinex-derivatives","BNBF0:USTF0",1738049379342,0.293703,680.96,679.72,0.27008505]
["bitfinex-derivatives","BNBF0:USTF0",1738049379343,0.24418137,680.94,679.72,0.27008505]
["bitfinex-derivatives","BNBF0:USTF0",1738049379642,0.24418137,680.93,679.73,0.27008505]
["bitfinex-derivatives","BNBF0:USTF0",1738049379841,0.24418137,680.92,679.74,0.27008505]
["bitfinex-derivatives","BNBF0:USTF0",1738049380044,0.24418137,680.95,679.71,0.27008505]
["bitfinex-derivatives","BNBF0:USTF0",1738049380244,0.24418137,680.94,679.72,0.27008505]
["bitfinex-derivatives","BNBF0:USTF0",1738049380442,0.24418137,680.95,679.71,0.27008505]
["bitfinex-derivatives","BNBF0:USTF0",1738049380643,0.24418137,680.94,679.72,0.27008505]
["bitfinex-derivatives","BNBF0:USTF0",1738049380838,0.24418137,680.95,679.71,0.27008505]
["bitfinex-derivatives","BNBF0:USTF0",1738049382939,1.09887483,680.89,679.84,1.09917767]
["bitfinex-derivatives","BNBF0:USTF0",1738049383144,0.24418137,680.88,679.85,0.27008505]
["bitfinex-derivatives","BNBF0:USTF0",1738049384742,1.09887483,680.89,679.84,1.09917767]
["bitfinex-derivatives","BNBF0:USTF0",1738049384942,0.24417796,680.88,679.85,0.27008154]
["bitfinex-derivatives","BNBF0:USTF0",1738049386344,1.09887483,680.87,679.86,1.09917767]
["bitfinex-derivatives","BNBF0:USTF0",1738049386544,0.24417796,680.86,679.87,0.27008154]
["bitfinex-derivatives","BNBF0:USTF0",1738049389348,1.09887483,680.84,679.89,1.09917767]
["bitfinex-derivatives","BNBF0:USTF0",1738049389548,0.24417796,680.83,679.9,0.27008154]
["bitfinex-derivatives","BNBF0:USTF0",1738049390741,0.24417796,680.83,679.89,1.09917767]
["bitfinex-derivatives","BNBF0:USTF0",1738049390742,1.09887483,680.84,679.89,1.09917767]
["bitfinex-derivatives","BNBF0:USTF0",1738049392344,1.09887483,680.8,679.88,1.09917767]
["bitfinex-derivatives","BNBF0:USTF0",1738049395154,0.293703,680.96,679.81,1.53432952]
["bitfinex-derivatives","BNBF0:USTF0",1738049400659,0.24418438,680.95,679.81,1.53432952]
["bitfinex-derivatives","BNBF0:USTF0",1738049400860,0.293703,680.96,679.82,0.27007735]
["bitfinex-derivatives","BNBF0:USTF0",1738049402155,0.293703,680.96,679.83,0.27006584]
["bitfinex-derivatives","BNBF0:USTF0",1738049402355,0.293703,680.96,679.82,0.27006584]
["bitfinex-derivatives","BNBF0:USTF0",1738049404060,0.293703,680.96,679.83,0.2700653]
["bitfinex-derivatives","BNBF0:USTF0",1738049404357,0.293703,680.96,679.84,0.2700653]
["bitfinex-derivatives","BNBF0:USTF0",1738049404358,1.09887483,680.93,679.84,0.2700653]
["bitfinex-derivatives","BNBF0:USTF0",1738049404563,0.24415566,680.92,679.88,1.09917767]
["bitfinex-derivatives","BNBF0:USTF0",1738049404762,0.24415566,680.92,679.89,0.2700653]
["bitfinex-derivatives","BNBF0:USTF0",1738049407262,0.24415566,680.92,679.98,1.09917767]
["bitfinex-derivatives","BNBF0:USTF0",1738049407263,1.09887483,680.83,679.98,1.09917767]
["bitfinex-derivatives","BNBF0:USTF0",1738049407462,1.09887483,680.83,679.99,0.27006243]
["bitfinex-derivatives","BNBF0:USTF0",1738049407663,1.09887483,680.83,679.98,1.09917767]
["bitfinex-derivatives","BNBF0:USTF0",1738049410469,0.293703,680.96,679.9,1.09917767]
["bitfinex-derivatives","BNBF0:USTF0",1738049410669,0.293703,680.96,679.91,0.27000555]
["bitfinex-derivatives","BNBF0:USTF0",1738049410868,0.293703,680.96,679.9,1.09917767]
["bitfinex-derivatives","BNBF0:USTF0",1738049411169,0.293703,680.96,679.91,0.27001077]
["bitfinex-derivatives","BNBF0:USTF0",1738049414268,0.293703,680.96,679.92,0.27001077]
["bitfinex-derivatives","BNBF0:USTF0",1738049414572,0.293703,680.96,679.86,1.09917767]
["bitfinex-derivatives","BNBF0:USTF0",1738049414867,0.293703,680.96,679.87,0.27001358]
["bitfinex-derivatives","BNBF0:USTF0",1738049418675,0.293703,680.96,679.86,0.29417821]
["bitfinex-derivatives","BNBF0:USTF0",1738049419176,0.293703,680.96,679.87,0.27004721]
["bitfinex-derivatives","BNBF0:USTF0",1738049424878,0.293703,680.96,679.86,0.29417821]
["bitfinex-derivatives","BNBF0:USTF0",1738049425085,0.293703,680.96,679.87,0.27005505]
["bitfinex-derivatives","BNBF0:USTF0",1738049425281,0.24415417,680.95,679.87,0.27005505]
["bitfinex-derivatives","BNBF0:USTF0",1738049429482,0.24414789,680.94,679.88,0.27005109]
["bitfinex-derivatives","BNBF0:USTF0",1738049429677,0.293703,680.96,679.87,0.27005109]
["bitfinex-derivatives","BNBF0:USTF0",1738049434688,0.24414862,680.95,679.87,0.27005109]
["bitfinex-derivatives","BNBF0:USTF0",1738049434889,0.293703,680.96,679.91,1.09917767]
["bitfinex-derivatives","BNBF0:USTF0",1738049435086,0.24415228,680.95,679.92,0.27005109]
["bitfinex-derivatives","BNBF0:USTF0",1738049438595,1.34302711,680.95,679.92,0.27005109]
["bitfinex-derivatives","BNBF0:USTF0",1738049438794,1.34302711,680.95,679.89,0.27005109]
["bitfinex-derivatives","BNBF0:USTF0",1738049438994,0.24415228,680.94,679.9,0.27005109]
["bitfinex-derivatives","BNBF0:USTF0",1738049439195,0.24415228,680.94,679.89,0.27005109]
["bitfinex-derivatives","BNBF0:USTF0",1738049439390,0.24415228,680.94,679.91,0.27005109]
["bitfinex-derivatives","BNBF0:USTF0",1738049439695,1.09887483,680.95,679.92,0.27005109]
["bitfinex-derivatives","BNBF0:USTF0",1738049439996,0.24415078,680.94,679.93,0.27005109]
["bitfinex-derivatives","BNBF0:USTF0",1738049440195,1.09887483,680.95,679.94,0.27005075]
["bitfinex-derivatives","BNBF0:USTF0",1738049440490,0.24415196,680.94,679.95,0.27005075]
["bitfinex-derivatives","BNBF0:USTF0",1738049440697,0.24415196,680.94,679.96,0.27005075]
["bitfinex-derivatives","BNBF0:USTF0",1738049440898,1.34302679,680.94,679.9,1.09917767]
["bitfinex-derivatives","BNBF0:USTF0",1738049441197,1.09887483,680.94,679.9,1.09917767]
["bitfinex-derivatives","BNBF0:USTF0",1738049444299,0.293703,680.96,679.87,1.53413224]
["bitfinex-derivatives","BNBF0:USTF0",1738049453304,0.293703,680.96,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1738049466819,0.293703,680.96,679.88,1.39334722]
["bitfinex-derivatives","BNBF0:USTF0",1738049467625,1.09887483,681.3,679.88,1.39334722]
["bitfinex-derivatives","BNBF0:USTF0",1738049469017,1.09887483,681.3,679.89,0.26998579]
["bitfinex-derivatives","BNBF0:USTF0",1738049469219,1.09887483,681.3,679.9,0.2941609]
["bitfinex-derivatives","BNBF0:USTF0",1738049469419,1.09887483,681.3,679.91,0.26998579]
["bitfinex-derivatives","BNBF0:USTF0",1738049469623,1.09887483,681.43,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1738049469918,0.29350474,681.42,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1738049470123,0.2440504,681.41,679.93,0.26995201]
["bitfinex-derivatives","BNBF0:USTF0",1738049470324,0.29351335,681.4,679.93,0.26995201]
["bitfinex-derivatives","BNBF0:USTF0",1738049470623,0.2440504,681.39,679.93,0.26995201]
["bitfinex-derivatives","BNBF0:USTF0",1738049471124,0.29352197,681.38,679.93,0.26995201]
["bitfinex-derivatives","BNBF0:USTF0",1738049471318,0.5375878,681.38,679.93,0.26995201]
["bitfinex-derivatives","BNBF0:USTF0",1738049471523,0.24406583,681.37,679.93,0.56409993]
["bitfinex-derivatives","BNBF0:USTF0",1738049471722,0.29353058,681.36,679.94,0.26995201]
["bitfinex-derivatives","BNBF0:USTF0",1738049471922,0.24406583,681.35,679.94,0.26995201]
["bitfinex-derivatives","BNBF0:USTF0",1738049472122,0.29353058,681.36,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1738049475825,0.29353058,681.36,679.94,0.26995377]
["bitfinex-derivatives","BNBF0:USTF0",1738049476027,0.2440524,681.35,679.95,0.29413927]
["bitfinex-derivatives","BNBF0:USTF0",1738049476328,0.29353058,681.36,679.95,0.29413927]
["bitfinex-derivatives","BNBF0:USTF0",1738049476627,0.29353058,681.36,679.96,0.26992423]
["bitfinex-derivatives","BNBF0:USTF0",1738049476925,0.29353058,681.36,679.97,0.29413062]
["bitfinex-derivatives","BNBF0:USTF0",1738049477327,0.29353058,681.36,679.98,0.26991848]
["bitfinex-derivatives","BNBF0:USTF0",1738049477620,0.29353058,681.36,679.99,0.29412197]
["bitfinex-derivatives","BNBF0:USTF0",1738049490037,0.24410691,681.35,679.99,0.29412197]
["bitfinex-derivatives","BNBF0:USTF0",1738049490233,0.2935392,681.34,679.99,0.29412197]
["bitfinex-derivatives","BNBF0:USTF0",1738049490433,0.24410691,681.33,679.99,0.29412197]
["bitfinex-derivatives","BNBF0:USTF0",1738049491837,0.29354781,681.32,679.99,0.29412197]
["bitfinex-derivatives","BNBF0:USTF0",1738049492040,0.24411533,681.31,679.99,0.29412197]
["bitfinex-derivatives","BNBF0:USTF0",1738049492337,0.29355643,681.3,679.99,0.29412197]
["bitfinex-derivatives","BNBF0:USTF0",1738049492536,0.24411533,681.29,679.99,0.29412197]
["bitfinex-derivatives","BNBF0:USTF0",1738049492933,0.29356505,681.28,679.99,0.29412197]
["bitfinex-derivatives","BNBF0:USTF0",1738049493138,0.24411564,681.27,679.99,0.29412197]
["bitfinex-derivatives","BNBF0:USTF0",1738049493736,0.29357367,681.26,679.99,0.29412197]
["bitfinex-derivatives","BNBF0:USTF0",1738049493963,1.09887483,681.21,679.99,0.29412197]
["bitfinex-derivatives","BNBF0:USTF0",1738049494435,0.53771959,681.2,679.99,0.29412197]
["bitfinex-derivatives","BNBF0:USTF0",1738049494638,0.24413211,681.19,679.99,0.29412197]
["bitfinex-derivatives","BNBF0:USTF0",1738049495242,0.29360815,681.18,679.99,0.29412197]
["bitfinex-derivatives","BNBF0:USTF0",1738049495742,0.24412613,681.17,679.99,0.29412197]
["bitfinex-derivatives","BNBF0:USTF0",1738049495942,0.29361677,681.16,679.99,0.29412197]
["bitfinex-derivatives","BNBF0:USTF0",1738049496136,0.24412613,681.15,679.99,0.29412197]
["bitfinex-derivatives","BNBF0:USTF0",1738049496342,0.29362108,681.15,679.99,0.29412197]
["bitfinex-derivatives","BNBF0:USTF0",1738049496642,0.24413296,681.14,679.99,0.29412197]
["bitfinex-derivatives","BNBF0:USTF0",1738049500043,0.24413296,681.14,680.0,0.27003056]
["bitfinex-derivatives","BNBF0:USTF0",1738049501743,0.24413296,681.14,679.99,0.29412197]
["bitfinex-derivatives","BNBF0:USTF0",1738049501744,1.09887483,681.11,680.01,0.27002353]
["bitfinex-derivatives","BNBF0:USTF0",1738049502045,0.24412062,681.1,680.02,0.27002353]
["bitfinex-derivatives","BNBF0:USTF0",1738049502245,0.24412062,681.1,680.0,0.27002353]
["bitfinex-derivatives","BNBF0:USTF0",1738049502446,0.24412062,681.1,679.99,0.29412197]
["bitfinex-derivatives","BNBF0:USTF0",1738049502647,0.24412062,681.1,680.0,0.27002202]
["bitfinex-derivatives","BNBF0:USTF0",1738049503646,0.24412157,681.09,680.01,0.27002452]
["bitfinex-derivatives","BNBF0:USTF0",1738049503848,0.24412157,681.1,680.0,0.27002452]
["bitfinex-derivatives","BNBF0:USTF0",1738049504044,0.24412157,681.09,680.01,0.27002452]
["bitfinex-derivatives","BNBF0:USTF0",1738049504244,0.24412157,681.08,680.02,0.27002452]
["bitfinex-derivatives","BNBF0:USTF0",1738049504440,0.24412157,681.1,680.0,0.27002452]
["bitfinex-derivatives","BNBF0:USTF0",1738049504646,0.24412157,681.09,680.01,0.27002537]
["bitfinex-derivatives","BNBF0:USTF0",1738049504845,0.24412157,681.08,679.99,0.29412197]
["bitfinex-derivatives","BNBF0:USTF0",1738049505047,0.24412157,681.1,680.0,0.27002581]
["bitfinex-derivatives","BNBF0:USTF0",1738049505246,1.09887483,681.11,679.99,0.29412197]
["bitfinex-derivatives","BNBF0:USTF0",1738049505447,0.24412275,681.1,680.0,0.27002569]
["bitfinex-derivatives","BNBF0:USTF0",1738049505742,0.24412275,681.1,679.99,0.29412197]
["bitfinex-derivatives","BNBF0:USTF0",1738049505945,1.09887483,681.11,679.99,0.29412197]
["bitfinex-derivatives","BNBF0:USTF0",1738049506446,0.29364263,681.1,679.99,0.29412197]
["bitfinex-derivatives","BNBF0:USTF0",1738049506647,1.39251746,681.1,679.99,0.29412197]
["bitfinex-derivatives","BNBF0:USTF0",1738049509848,0.29364263,681.1,679.99,0.29412197]
["bitfinex-derivatives","BNBF0:USTF0",1738049515651,0.24413547,681.09,679.99,0.29412197]
["bitfinex-derivatives","BNBF0:USTF0",1738049517859,0.24413594,681.08,679.99,0.29412197]
["bitfinex-derivatives","BNBF0:USTF0",1738049518057,0.24413594,681.07,679.99,0.29412197]
["bitfinex-derivatives","BNBF0:USTF0",1738049518357,0.24413594,681.06,679.99,0.29412197]
["bitfinex-derivatives","BNBF0:USTF0",1738049518557,0.24413594,681.09,679.99,0.29412197]
["bitfinex-derivatives","BNBF0:USTF0",1738049518757,0.24413594,681.08,679.99,0.29412197]
["bitfinex-derivatives","BNBF0:USTF0",1738049519056,0.24413594,681.07,679.99,0.29412197]
["bitfinex-derivatives","BNBF0:USTF0",1738049519258,0.24413594,681.09,679.99,0.29412197]
["bitfinex-derivatives","BNBF0:USTF0",1738049519455,0.24413594,681.08,679.99,0.29412197]
["bitfinex-derivatives","BNBF0:USTF0",1738049519652,0.24413594,681.09,679.99,0.29412197]
["bitfinex-derivatives","BNBF0:USTF0",1738049519854,0.24413763,681.08,679.99,0.29412197]
["bitfinex-derivatives","BNBF0:USTF0",1738049520052,0.24413763,681.07,679.99,0.29412197]
["bitfinex-derivatives","BNBF0:USTF0",1738049520351,0.24413763,681.06,679.99,0.29412197]
["bitfinex-derivatives","BNBF0:USTF0",1738049520556,1.09887483,680.99,679.99,0.29412197]
["bitfinex-derivatives","BNBF0:USTF0",1738049523661,1.09887483,680.98,680.0,0.27002121]
["bitfinex-derivatives","BNBF0:USTF0",1738049523958,1.09887483,680.98,679.99,0.29412197]
["bitfinex-derivatives","BNBF0:USTF0",1738049524660,1.09887483,680.98,680.0,0.2700142]
["bitfinex-derivatives","BNBF0:USTF0",1738049526159,1.09887483,680.98,679.99,0.29412197]
["bitfinex-derivatives","BNBF0:USTF0",1738049526861,1.09887483,681.02,680.0,1.09917767]
["bitfinex-derivatives","BNBF0:USTF0",1738049529867,0.29364263,681.1,679.99,0.29412197]
["bitfinex-derivatives","BNBF0:USTF0",1738049538179,0.29364263,681.1,680.0,0.26999567]
["bitfinex-derivatives","BNBF0:USTF0",1738049539580,0.24409067,681.09,680.0,0.26999567]
["bitfinex-derivatives","BNBF0:USTF0",1738049539774,0.29364263,681.1,680.0,0.26999567]
["bitfinex-derivatives","BNBF0:USTF0",1738049540377,0.24408849,681.09,680.0,0.26999567]
["bitfinex-derivatives","BNBF0:USTF0",1738049540579,0.24408849,681.09,679.99,0.29412197]
["bitfinex-derivatives","BNBF0:USTF0",1738049540580,0.29364263,681.1,679.99,0.29412197]
["bitfinex-derivatives","BNBF0:USTF0",1738049540782,0.244088,681.09,680.0,0.26999038]
["bitfinex-derivatives","BNBF0:USTF0",1738049542280,0.29364263,681.1,679.99,0.29412197]
["bitfinex-derivatives","BNBF0:USTF0",1738049542480,0.24407992,681.09,680.0,0.26998222]
["bitfinex-derivatives","BNBF0:USTF0",1738049543177,1.09887483,681.08,680.04,1.09917767]
["bitfinex-derivatives","BNBF0:USTF0",1738049543481,0.24407992,681.07,680.05,0.26998222]
["bitfinex-derivatives","BNBF0:USTF0",1738049544083,1.09887483,681.08,680.05,0.26998222]
["bitfinex-derivatives","BNBF0:USTF0",1738049544780,0.2440876,681.07,680.05,0.26998222]
["bitfinex-derivatives","BNBF0:USTF0",1738049546186,0.2440893,681.06,680.06,0.26999179]
["bitfinex-derivatives","BNBF0:USTF0",1738049546386,0.2440893,681.08,680.05,0.26999179]
["bitfinex-derivatives","BNBF0:USTF0",1738049546585,1.09887483,681.09,680.06,0.26999179]
["bitfinex-derivatives","BNBF0:USTF0",1738049546785,0.2440873,681.08,680.05,0.26999179]
["bitfinex-derivatives","BNBF0:USTF0",1738049546985,0.2440873,681.08,680.06,0.26999179]
["bitfinex-derivatives","BNBF0:USTF0",1738049547182,0.2440873,681.08,680.05,0.26999179]
["bitfinex-derivatives","BNBF0:USTF0",1738049547383,0.2440873,681.08,680.06,0.26999179]
["bitfinex-derivatives","BNBF0:USTF0",1738049547589,0.2440873,681.08,680.07,0.26999179]
["bitfinex-derivatives","BNBF0:USTF0",1738049547788,0.2440873,681.08,680.05,0.26999179]
["bitfinex-derivatives","BNBF0:USTF0",1738049547989,0.2440873,681.08,680.06,0.26999179]
["bitfinex-derivatives","BNBF0:USTF0",1738049548289,0.2440873,681.08,680.07,0.26999179]
["bitfinex-derivatives","BNBF0:USTF0",1738049548590,0.2440873,681.08,680.08,0.26999179]
["bitfinex-derivatives","BNBF0:USTF0",1738049548785,0.2440873,681.08,680.09,0.26999179]
["bitfinex-derivatives","BNBF0:USTF0",1738049548990,0.2440873,681.08,680.1,0.26999179]
["bitfinex-derivatives","BNBF0:USTF0",1738049549190,0.2440873,681.08,680.11,0.26999179]
["bitfinex-derivatives","BNBF0:USTF0",1738049549390,0.2440873,681.08,680.12,0.26999179]
["bitfinex-derivatives","BNBF0:USTF0",1738049549690,1.09887483,681.09,680.04,1.09917767]
["bitfinex-derivatives","BNBF0:USTF0",1738049549891,0.29364263,681.1,680.05,0.26999131]
["bitfinex-derivatives","BNBF0:USTF0",1738049549892,1.09887483,681.06,680.05,0.26999131]
["bitfinex-derivatives","BNBF0:USTF0",1738049552395,1.09887483,681.07,680.05,0.26999131]
["bitfinex-derivatives","BNBF0:USTF0",1738049552694,1.09887483,681.07,679.99,2.9271107]
["bitfinex-derivatives","BNBF0:USTF0",1738049552889,1.09887483,681.07,680.0,0.27000009]
["bitfinex-derivatives","BNBF0:USTF0",1738049553295,1.09887483,681.07,680.01,0.27000337]
["bitfinex-derivatives","BNBF0:USTF0",1738049553495,1.09887483,681.07,679.99,2.9271107]
["bitfinex-derivatives","BNBF0:USTF0",1738049553697,1.09887483,681.07,680.0,0.27000262]
["bitfinex-derivatives","BNBF0:USTF0",1738049555795,1.09887483,681.07,679.99,2.9271107]
["bitfinex-derivatives","BNBF0:USTF0",1738049555998,1.09887483,681.09,679.99,1.82793303]
["bitfinex-derivatives","BNBF0:USTF0",1738049558199,1.09887483,681.09,680.0,0.27000158]
["bitfinex-derivatives","BNBF0:USTF0",1738049558399,1.09887483,681.09,679.99,1.82793303]
["bitfinex-derivatives","BNBF0:USTF0",1738049559395,1.09887483,681.06,679.99,1.82793303]
["bitfinex-derivatives","BNBF0:USTF0",1738049562102,0.29364263,681.1,679.99,1.82793303]
["bitfinex-derivatives","BNBF0:USTF0",1738049568508,0.29364263,681.1,680.0,0.26999463]
["bitfinex-derivatives","BNBF0:USTF0",1738049569305,0.29364263,681.1,679.99,1.82793303]
["bitfinex-derivatives","BNBF0:USTF0",1738049569306,0.29364263,681.1,680.01,0.26998958]
["bitfinex-derivatives","BNBF0:USTF0",1738049569506,0.29364263,681.1,680.02,0.26998958]
["bitfinex-derivatives","BNBF0:USTF0",1738049569706,0.29364263,681.1,680.03,0.26998958]
["bitfinex-derivatives","BNBF0:USTF0",1738049569901,0.29364263,681.1,680.04,0.26998958]
["bitfinex-derivatives","BNBF0:USTF0",1738049570101,0.29364263,681.1,680.05,0.26998958]
["bitfinex-derivatives","BNBF0:USTF0",1738049570304,0.29364263,681.1,680.0,0.26998958]
["bitfinex-derivatives","BNBF0:USTF0",1738049570501,0.29364263,681.1,680.01,0.26998958]
["bitfinex-derivatives","BNBF0:USTF0",1738049570702,0.29364263,681.1,680.02,0.26998958]
["bitfinex-derivatives","BNBF0:USTF0",1738049570905,0.29364263,681.1,679.99,1.82787106]
["bitfinex-derivatives","BNBF0:USTF0",1738049571103,1.09887483,681.06,680.07,1.09917767]
["bitfinex-derivatives","BNBF0:USTF0",1738049571305,1.09887483,681.06,680.08,0.26998792]
["bitfinex-derivatives","BNBF0:USTF0",1738049572406,1.09887483,681.06,680.07,1.09917767]
["bitfinex-derivatives","BNBF0:USTF0",1738049573712,1.09887483,681.06,680.08,0.26996641]
["bitfinex-derivatives","BNBF0:USTF0",1738049574413,0.29364263,681.1,680.08,1.36914408]
["bitfinex-derivatives","BNBF0:USTF0",1738049574713,0.29364263,681.1,680.09,0.26996641]
["bitfinex-derivatives","BNBF0:USTF0",1738049576814,0.29364263,681.1,680.16,1.09917767]
["bitfinex-derivatives","BNBF0:USTF0",1738049577213,0.29364263,681.1,680.17,0.26996641]
["bitfinex-derivatives","BNBF0:USTF0",1738049578314,0.29364263,681.1,680.18,0.26994845]
["bitfinex-derivatives","BNBF0:USTF0",1738049578517,0.29364263,681.1,680.16,1.09917767]
["bitfinex-derivatives","BNBF0:USTF0",1738049580518,0.29364263,681.1,679.99,1.82787106]
["bitfinex-derivatives","BNBF0:USTF0",1738049580519,0.29364263,681.1,680.11,1.09917767]
["bitfinex-derivatives","BNBF0:USTF0",1738049582718,0.29364263,681.1,680.04,1.53365333]
["bitfinex-derivatives","BNBF0:USTF0",1738049593325,0.29364263,681.1,680.05,0.26998206]
["bitfinex-derivatives","BNBF0:USTF0",1738049593530,0.29364263,681.1,680.04,1.53365333]
["bitfinex-derivatives","BNBF0:USTF0",1738049594230,0.29364263,681.1,680.05,0.26997718]
["bitfinex-derivatives","BNBF0:USTF0",1738049596930,0.29364263,681.1,680.05,1.36370195]
["bitfinex-derivatives","BNBF0:USTF0",1738049597128,0.29364263,681.1,680.05,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738049597335,0.29364263,681.1,680.06,0.26994071]
["bitfinex-derivatives","BNBF0:USTF0",1738049599335,0.29364263,681.1,680.07,0.26994926]
["bitfinex-derivatives","BNBF0:USTF0",1738049599630,0.29364263,681.1,680.04,1.53365333]
["bitfinex-derivatives","BNBF0:USTF0",1738049599631,0.29364263,681.1,680.13,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738049599835,0.29364263,681.1,680.14,0.26994926]
["bitfinex-derivatives","BNBF0:USTF0",1738049600236,0.29364263,681.1,680.13,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738049602634,0.29364263,681.1,680.08,1.53357448]
["bitfinex-derivatives","BNBF0:USTF0",1738049602837,0.29364263,681.1,680.09,0.26995729]
["bitfinex-derivatives","BNBF0:USTF0",1738049605442,0.29364263,681.1,680.1,0.26996056]
["bitfinex-derivatives","BNBF0:USTF0",1738049605636,0.29364263,681.1,680.09,0.26996056]
["bitfinex-derivatives","BNBF0:USTF0",1738049605834,0.29364263,681.1,680.1,0.26996056]
["bitfinex-derivatives","BNBF0:USTF0",1738049606039,0.29364263,681.1,680.09,0.26996056]
["bitfinex-derivatives","BNBF0:USTF0",1738049606343,0.29364263,681.1,680.1,0.26995413]
["bitfinex-derivatives","BNBF0:USTF0",1738049606641,0.29364263,681.1,680.11,0.26995413]
["bitfinex-derivatives","BNBF0:USTF0",1738049606843,0.29364263,681.1,680.09,0.26995413]
["bitfinex-derivatives","BNBF0:USTF0",1738049607143,0.29364263,681.1,680.1,0.26995727]
["bitfinex-derivatives","BNBF0:USTF0",1738049607343,0.29364263,681.1,680.11,0.26995727]
["bitfinex-derivatives","BNBF0:USTF0",1738049607544,0.29364263,681.1,680.08,2.62729925]
["bitfinex-derivatives","BNBF0:USTF0",1738049607739,0.29364263,681.1,680.09,0.26995647]
["bitfinex-derivatives","BNBF0:USTF0",1738049607941,0.29364263,681.1,680.08,2.62729925]
["bitfinex-derivatives","BNBF0:USTF0",1738049608137,0.29364263,681.1,680.1,0.26995647]
["bitfinex-derivatives","BNBF0:USTF0",1738049608443,0.29364263,681.1,680.11,0.26995647]
["bitfinex-derivatives","BNBF0:USTF0",1738049608742,0.29364263,681.1,680.12,0.26995647]
["bitfinex-derivatives","BNBF0:USTF0",1738049608942,0.29364263,681.1,680.09,0.26995647]
["bitfinex-derivatives","BNBF0:USTF0",1738049609142,0.29364263,681.1,680.1,0.26995647]
["bitfinex-derivatives","BNBF0:USTF0",1738049609343,0.29364263,681.1,680.09,0.26995647]
["bitfinex-derivatives","BNBF0:USTF0",1738049609539,0.29364263,681.1,680.1,0.26995647]
["bitfinex-derivatives","BNBF0:USTF0",1738049609746,0.29364263,681.1,680.11,0.26995647]
["bitfinex-derivatives","BNBF0:USTF0",1738049610047,0.29364263,681.1,680.12,0.26995647]
["bitfinex-derivatives","BNBF0:USTF0",1738049610347,0.29364263,681.1,680.13,0.26995647]
["bitfinex-derivatives","BNBF0:USTF0",1738049610547,0.29364263,681.1,680.09,0.26995647]
["bitfinex-derivatives","BNBF0:USTF0",1738049610743,0.29364263,681.1,680.1,0.26995647]
["bitfinex-derivatives","BNBF0:USTF0",1738049610941,0.29364263,681.1,680.09,0.26995647]
["bitfinex-derivatives","BNBF0:USTF0",1738049611145,0.29364263,681.1,680.08,1.53357448]
["bitfinex-derivatives","BNBF0:USTF0",1738049611146,0.29364263,681.1,680.1,0.26995647]
["bitfinex-derivatives","BNBF0:USTF0",1738049611347,0.29364263,681.1,680.11,0.26995647]
["bitfinex-derivatives","BNBF0:USTF0",1738049611546,0.29364263,681.1,680.09,0.26995647]
["bitfinex-derivatives","BNBF0:USTF0",1738049612246,0.29364263,681.1,680.12,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738049612442,0.29364263,681.1,680.13,0.26995647]
["bitfinex-derivatives","BNBF0:USTF0",1738049614252,1.09947313,681.21,680.13,0.26995647]
["bitfinex-derivatives","BNBF0:USTF0",1738049614751,1.09947313,681.2,680.13,1.36368124]
["bitfinex-derivatives","BNBF0:USTF0",1738049614944,1.09947313,681.2,680.14,0.26995647]
["bitfinex-derivatives","BNBF0:USTF0",1738049616652,1.09947313,681.2,680.13,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738049617045,1.09947313,681.2,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1738049618049,1.09947313,681.35,680.14,1.38778187]
["bitfinex-derivatives","BNBF0:USTF0",1738049621353,2.24475765,682.01,680.14,1.38778187]
["bitfinex-derivatives","BNBF0:USTF0",1738049621354,1.09947313,681.74,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1738049621553,0.29337557,681.72,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1738049621853,0.29337557,681.72,680.1,1.5334337]
["bitfinex-derivatives","BNBF0:USTF0",1738049622248,0.24411539,681.71,680.1,1.5334337]
["bitfinex-derivatives","BNBF0:USTF0",1738049622450,0.29338849,681.69,680.1,1.5334337]
["bitfinex-derivatives","BNBF0:USTF0",1738049622651,0.24411539,681.68,680.1,1.5334337]
["bitfinex-derivatives","BNBF0:USTF0",1738049622852,0.2934014,681.66,680.1,1.5334337]
["bitfinex-derivatives","BNBF0:USTF0",1738049623053,0.24411539,681.65,680.1,1.5334337]
["bitfinex-derivatives","BNBF0:USTF0",1738049623256,0.29341431,681.63,680.1,1.5334337]
["bitfinex-derivatives","BNBF0:USTF0",1738049624760,1.09947313,681.6,680.1,1.5334337]
["bitfinex-derivatives","BNBF0:USTF0",1738049625059,0.29343584,681.58,680.1,1.5334337]
["bitfinex-derivatives","BNBF0:USTF0",1738049627861,0.24408962,681.57,680.1,1.5334337]
["bitfinex-derivatives","BNBF0:USTF0",1738049628061,0.29344875,681.55,680.1,1.5334337]
["bitfinex-derivatives","BNBF0:USTF0",1738049628262,0.24408962,681.54,680.1,1.5334337]
["bitfinex-derivatives","BNBF0:USTF0",1738049628563,0.29346167,681.52,680.1,1.5334337]
["bitfinex-derivatives","BNBF0:USTF0",1738049628863,0.24408962,681.51,680.1,1.5334337]
["bitfinex-derivatives","BNBF0:USTF0",1738049629059,0.29347459,681.49,680.1,1.5334337]
["bitfinex-derivatives","BNBF0:USTF0",1738049629261,0.24408572,681.48,680.1,1.5334337]
["bitfinex-derivatives","BNBF0:USTF0",1738049629561,0.29348751,681.46,680.1,1.5334337]
["bitfinex-derivatives","BNBF0:USTF0",1738049629757,0.24408572,681.45,680.1,1.5334337]
["bitfinex-derivatives","BNBF0:USTF0",1738049629960,0.29349612,681.44,680.1,1.5334337]
["bitfinex-derivatives","BNBF0:USTF0",1738049630159,0.24408572,681.43,680.1,1.5334337]
["bitfinex-derivatives","BNBF0:USTF0",1738049631165,0.24408572,681.43,680.11,0.26996817]
["bitfinex-derivatives","BNBF0:USTF0",1738049631665,0.29350474,681.42,680.11,0.26996817]
["bitfinex-derivatives","BNBF0:USTF0",1738049631858,0.24408572,681.41,680.11,0.26996817]
["bitfinex-derivatives","BNBF0:USTF0",1738049632064,0.29351335,681.4,680.11,0.26996817]
["bitfinex-derivatives","BNBF0:USTF0",1738049632259,0.24408572,681.39,680.11,0.26996817]
["bitfinex-derivatives","BNBF0:USTF0",1738049632863,0.24405001,681.38,680.12,0.26995178]
["bitfinex-derivatives","BNBF0:USTF0",1738049633065,0.24405001,681.39,680.11,0.26995178]
["bitfinex-derivatives","BNBF0:USTF0",1738049633371,1.09947313,681.27,680.12,0.26995178]
["bitfinex-derivatives","BNBF0:USTF0",1738049633659,1.09947313,681.27,680.1,1.5334337]
["bitfinex-derivatives","BNBF0:USTF0",1738049636368,1.09947313,681.39,680.1,1.5334337]
["bitfinex-derivatives","BNBF0:USTF0",1738049636566,0.5375674,681.38,680.1,1.5334337]
["bitfinex-derivatives","BNBF0:USTF0",1738049636766,0.5375717,681.37,680.1,1.5334337]
["bitfinex-derivatives","BNBF0:USTF0",1738049636967,0.24404543,681.36,680.1,1.5334337]
["bitfinex-derivatives","BNBF0:USTF0",1738049637461,0.29352627,681.37,680.1,1.5334337]
["bitfinex-derivatives","BNBF0:USTF0",1738049643166,0.2440481,681.36,679.83,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738049643469,0.2935392,681.34,679.88,1.53387866]
["bitfinex-derivatives","BNBF0:USTF0",1738049643670,0.24417042,681.33,679.88,1.53387866]
["bitfinex-derivatives","BNBF0:USTF0",1738049643872,0.29355212,681.31,679.83,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738049644068,0.24417042,681.3,679.83,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738049644272,0.29356505,681.28,679.83,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738049644469,0.29356505,681.28,679.78,1.53412097]
["bitfinex-derivatives","BNBF0:USTF0",1738049644470,0.24417042,681.27,679.86,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738049644672,0.29357798,681.25,679.86,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738049644974,0.24422382,681.24,679.86,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738049645173,0.29359091,681.22,679.86,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738049645367,0.24422382,681.21,679.86,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738049645573,0.29360384,681.19,679.86,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738049645772,0.24422382,681.18,679.86,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738049645973,0.29361677,681.16,679.86,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738049646171,0.24422382,681.15,679.86,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738049646474,0.2936297,681.13,679.86,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738049646673,0.24422382,681.12,679.86,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738049646874,0.29364263,681.1,679.86,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738049647074,0.24422382,681.09,679.86,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738049647269,0.29365557,681.07,679.86,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738049647469,0.24422382,681.06,679.86,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738049647668,0.2936685,681.04,679.86,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738049647868,0.24422382,681.03,679.86,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738049648073,0.29368144,681.01,679.22,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738049648373,0.24422382,681.0,679.72,1.53441972]
["bitfinex-derivatives","BNBF0:USTF0",1738049648575,0.29369006,680.99,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1738049648874,0.24422382,680.98,679.25,0.27017044]
["bitfinex-derivatives","BNBF0:USTF0",1738049649075,0.29369869,680.97,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1738049649476,0.29369869,680.97,679.27,0.27017044]
["bitfinex-derivatives","BNBF0:USTF0",1738049649873,0.29369869,680.97,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738049650275,0.29369869,680.97,679.29,0.27016935]
["bitfinex-derivatives","BNBF0:USTF0",1738049650575,0.29369869,680.97,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1738049650775,0.29369869,680.97,679.31,0.27016935]
["bitfinex-derivatives","BNBF0:USTF0",1738049651170,0.29369869,680.97,679.32,0.29441205]
["bitfinex-derivatives","BNBF0:USTF0",1738049651374,0.29369869,680.97,679.33,0.27016935]
["bitfinex-derivatives","BNBF0:USTF0",1738049651570,0.29369869,680.97,679.34,0.29440339]
["bitfinex-derivatives","BNBF0:USTF0",1738049651771,0.29369869,680.97,679.35,0.27016935]
["bitfinex-derivatives","BNBF0:USTF0",1738049651973,0.29369869,680.97,679.36,0.27015292]
["bitfinex-derivatives","BNBF0:USTF0",1738049652174,0.29369869,680.97,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1738049652374,0.29369869,680.97,679.38,0.27015292]
["bitfinex-derivatives","BNBF0:USTF0",1738049652773,0.29369869,680.97,679.39,0.27015111]
["bitfinex-derivatives","BNBF0:USTF0",1738049652979,0.29369869,680.97,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1738049653180,0.29369869,680.97,679.41,0.27015111]
["bitfinex-derivatives","BNBF0:USTF0",1738049653480,0.29369869,680.97,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1738049653675,0.29369869,680.97,679.43,0.27015111]
["bitfinex-derivatives","BNBF0:USTF0",1738049653877,0.29369869,680.97,679.44,0.27013967]
["bitfinex-derivatives","BNBF0:USTF0",1738049654078,0.29369869,680.97,679.43,0.27013967]
["bitfinex-derivatives","BNBF0:USTF0",1738049654275,0.29369869,680.97,679.44,0.56449973]
["bitfinex-derivatives","BNBF0:USTF0",1738049654478,0.29369869,680.97,679.45,0.56449539]
["bitfinex-derivatives","BNBF0:USTF0",1738049654680,0.29369869,680.97,679.46,0.56449106]
["bitfinex-derivatives","BNBF0:USTF0",1738049654882,0.29369869,680.97,679.47,0.27013967]
["bitfinex-derivatives","BNBF0:USTF0",1738049655280,0.24423274,680.96,679.47,0.27013967]
["bitfinex-derivatives","BNBF0:USTF0",1738049655484,0.29370732,680.95,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1738049655788,0.24423032,680.94,679.47,0.27013473]
["bitfinex-derivatives","BNBF0:USTF0",1738049656087,0.29371594,680.93,679.47,0.27013473]
["bitfinex-derivatives","BNBF0:USTF0",1738049656288,0.24423032,680.92,679.47,0.27013473]
["bitfinex-derivatives","BNBF0:USTF0",1738049657289,0.24420271,680.91,679.48,0.27010677]
["bitfinex-derivatives","BNBF0:USTF0",1738049657588,0.24420271,680.9,679.49,0.27010677]
["bitfinex-derivatives","BNBF0:USTF0",1738049657783,0.24420271,680.92,679.49,0.27010677]
["bitfinex-derivatives","BNBF0:USTF0",1738049657982,0.24420271,680.92,679.5,0.56444083]
["bitfinex-derivatives","BNBF0:USTF0",1738049658186,0.24420271,680.92,679.51,0.5644365]
["bitfinex-derivatives","BNBF0:USTF0",1738049658386,0.24420271,680.92,679.52,0.56443217]
["bitfinex-derivatives","BNBF0:USTF0",1738049658688,0.24420271,680.92,679.53,0.56442784]
["bitfinex-derivatives","BNBF0:USTF0",1738049658887,0.24420271,680.92,679.54,0.27010677]
["bitfinex-derivatives","BNBF0:USTF0",1738049659080,0.24420271,680.92,679.55,0.29431241]
["bitfinex-derivatives","BNBF0:USTF0",1738049659285,0.24420271,680.92,679.56,0.27010677]
["bitfinex-derivatives","BNBF0:USTF0",1738049659483,0.24420271,680.92,679.57,0.29430375]
["bitfinex-derivatives","BNBF0:USTF0",1738049659788,0.24420271,680.92,679.58,0.27010677]
["bitfinex-derivatives","BNBF0:USTF0",1738049659985,0.24420271,680.92,679.58,0.56440619]
["bitfinex-derivatives","BNBF0:USTF0",1738049660186,0.24420271,680.92,679.59,0.27010677]
["bitfinex-derivatives","BNBF0:USTF0",1738049664688,0.24420271,680.92,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738049664689,0.24420647,680.91,679.6,0.27011048]
["bitfinex-derivatives","BNBF0:USTF0",1738049664889,0.24420647,680.92,679.59,0.27011048]
["bitfinex-derivatives","BNBF0:USTF0",1738049665088,0.24420647,680.91,679.6,0.27011048]
["bitfinex-derivatives","BNBF0:USTF0",1738049665283,0.24420647,680.92,679.59,0.27011048]
["bitfinex-derivatives","BNBF0:USTF0",1738049665482,0.29371594,680.93,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738049665685,0.24420166,680.92,679.59,0.27010565]
["bitfinex-derivatives","BNBF0:USTF0",1738049668984,0.29371594,680.93,679.59,0.27010565]
["bitfinex-derivatives","BNBF0:USTF0",1738049669388,0.24419873,680.92,679.59,0.27010565]
["bitfinex-derivatives","BNBF0:USTF0",1738049669782,0.29371594,680.93,679.59,0.27010565]
["bitfinex-derivatives","BNBF0:USTF0",1738049669989,0.29371594,680.93,679.6,0.27010079]
["bitfinex-derivatives","BNBF0:USTF0",1738049670188,0.29371594,680.93,679.59,0.27010079]
["bitfinex-derivatives","BNBF0:USTF0",1738049670488,0.29371594,680.93,679.6,0.27010079]
["bitfinex-derivatives","BNBF0:USTF0",1738049670686,0.29371594,680.93,679.61,0.27010079]
["bitfinex-derivatives","BNBF0:USTF0",1738049670991,0.29371594,680.93,679.62,0.27010079]
["bitfinex-derivatives","BNBF0:USTF0",1738049671191,0.24419289,680.92,679.59,0.27010079]
["bitfinex-derivatives","BNBF0:USTF0",1738049671491,0.24419289,680.92,679.6,0.27010079]
["bitfinex-derivatives","BNBF0:USTF0",1738049671687,0.29371594,680.93,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738049671688,0.29371594,680.93,679.59,0.27010079]
["bitfinex-derivatives","BNBF0:USTF0",1738049671891,0.24419576,680.92,679.6,0.27010079]
["bitfinex-derivatives","BNBF0:USTF0",1738049672087,0.24419576,680.92,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738049672088,0.24419576,680.92,679.61,0.27010079]
["bitfinex-derivatives","BNBF0:USTF0",1738049672290,0.24419576,680.92,679.62,0.27010079]
["bitfinex-derivatives","BNBF0:USTF0",1738049672490,0.24419576,680.92,679.63,0.27010079]
["bitfinex-derivatives","BNBF0:USTF0",1738049672690,0.24419576,680.92,679.59,0.27010079]
["bitfinex-derivatives","BNBF0:USTF0",1738049672991,0.24419576,680.92,679.6,0.27010079]
["bitfinex-derivatives","BNBF0:USTF0",1738049673191,0.24419576,680.92,679.59,0.27010079]
["bitfinex-derivatives","BNBF0:USTF0",1738049673393,0.29371594,680.93,679.6,0.27009854]
["bitfinex-derivatives","BNBF0:USTF0",1738049673590,0.24419644,680.92,679.61,0.27009854]
["bitfinex-derivatives","BNBF0:USTF0",1738049673788,0.24419644,680.92,679.59,0.27009854]
["bitfinex-derivatives","BNBF0:USTF0",1738049673990,0.24419644,680.92,679.6,0.27009854]
["bitfinex-derivatives","BNBF0:USTF0",1738049674186,0.24419644,680.92,679.59,0.27009854]
["bitfinex-derivatives","BNBF0:USTF0",1738049674391,0.29371594,680.93,679.59,0.27009854]
["bitfinex-derivatives","BNBF0:USTF0",1738049674788,0.29371594,680.93,679.6,0.29429075]
["bitfinex-derivatives","BNBF0:USTF0",1738049674994,0.29371594,680.93,679.61,0.27009854]
["bitfinex-derivatives","BNBF0:USTF0",1738049675199,0.29371594,680.93,679.62,0.29428209]
["bitfinex-derivatives","BNBF0:USTF0",1738049675496,0.29371594,680.93,679.63,0.27009854]
["bitfinex-derivatives","BNBF0:USTF0",1738049675696,0.29371594,680.93,679.63,0.5643763]
["bitfinex-derivatives","BNBF0:USTF0",1738049675895,0.29371594,680.93,679.64,0.27009854]
["bitfinex-derivatives","BNBF0:USTF0",1738049676991,0.29371594,680.93,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1738049676992,0.29371594,680.93,679.65,0.27008381]
["bitfinex-derivatives","BNBF0:USTF0",1738049677295,0.29371594,680.93,679.66,0.27008381]
["bitfinex-derivatives","BNBF0:USTF0",1738049677497,0.29371594,680.93,679.64,0.27008381]
["bitfinex-derivatives","BNBF0:USTF0",1738049677695,0.29371594,680.93,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1738049677696,0.29371594,680.93,679.65,0.27008381]
["bitfinex-derivatives","BNBF0:USTF0",1738049677888,0.29371594,680.93,679.64,0.27008381]
["bitfinex-derivatives","BNBF0:USTF0",1738049678093,0.29371594,680.93,679.65,0.27008381]
["bitfinex-derivatives","BNBF0:USTF0",1738049678293,0.29371594,680.93,679.64,0.27008381]
["bitfinex-derivatives","BNBF0:USTF0",1738049678494,0.29371594,680.93,679.65,0.27008381]
["bitfinex-derivatives","BNBF0:USTF0",1738049678695,0.29371594,680.93,679.64,0.27008381]
["bitfinex-derivatives","BNBF0:USTF0",1738049678892,0.29371594,680.93,679.65,0.27008381]
["bitfinex-derivatives","BNBF0:USTF0",1738049679099,0.29371594,680.93,679.64,0.27008381]
["bitfinex-derivatives","BNBF0:USTF0",1738049679397,0.29371594,680.93,679.65,0.27008381]
["bitfinex-derivatives","BNBF0:USTF0",1738049679592,0.29371594,680.93,679.64,0.27008381]
["bitfinex-derivatives","BNBF0:USTF0",1738049679796,0.29371594,680.93,679.65,0.27008381]
["bitfinex-derivatives","BNBF0:USTF0",1738049679997,0.29371594,680.93,679.66,0.27008381]
["bitfinex-derivatives","BNBF0:USTF0",1738049680199,0.29371594,680.93,679.74,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738049680502,0.29371594,680.93,679.75,0.27008381]
["bitfinex-derivatives","BNBF0:USTF0",1738049681398,0.29371594,680.93,679.74,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738049682695,0.29371594,680.93,679.75,0.27008092]
["bitfinex-derivatives","BNBF0:USTF0",1738049683699,0.29371594,680.93,679.66,0.27008092]
["bitfinex-derivatives","BNBF0:USTF0",1738049684000,0.29371594,680.93,679.67,0.27008081]
["bitfinex-derivatives","BNBF0:USTF0",1738049684195,0.29371594,680.93,679.66,0.27008081]
["bitfinex-derivatives","BNBF0:USTF0",1738049684401,0.29371594,680.93,679.67,0.27008081]
["bitfinex-derivatives","BNBF0:USTF0",1738049684595,0.29371594,680.93,679.66,0.27008081]
["bitfinex-derivatives","BNBF0:USTF0",1738049684795,0.29371594,680.93,679.67,0.27008081]
["bitfinex-derivatives","BNBF0:USTF0",1738049685001,0.29371594,680.93,679.66,0.27008081]
["bitfinex-derivatives","BNBF0:USTF0",1738049685195,0.29371594,680.93,679.67,0.27008081]
["bitfinex-derivatives","BNBF0:USTF0",1738049685496,0.29371594,680.93,679.66,0.27008081]
["bitfinex-derivatives","BNBF0:USTF0",1738049685702,0.29371594,680.93,679.67,0.27008081]
["bitfinex-derivatives","BNBF0:USTF0",1738049685902,0.29371594,680.93,679.66,0.27008081]
["bitfinex-derivatives","BNBF0:USTF0",1738049686501,0.29371594,680.93,679.69,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738049686701,0.29371594,680.93,679.7,0.27008081]
["bitfinex-derivatives","BNBF0:USTF0",1738049688906,0.29371594,680.93,679.73,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738049689104,0.29371594,680.93,679.74,0.27008081]
["bitfinex-derivatives","BNBF0:USTF0",1738049690908,0.29371594,680.93,679.76,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738049691202,0.29371594,680.93,679.77,0.27008081]
["bitfinex-derivatives","BNBF0:USTF0",1738049693005,0.29371594,680.93,679.78,0.27007652]
["bitfinex-derivatives","BNBF0:USTF0",1738049693205,0.29371594,680.93,679.77,0.27007652]
["bitfinex-derivatives","BNBF0:USTF0",1738049693406,0.29371594,680.93,679.78,0.27007652]
["bitfinex-derivatives","BNBF0:USTF0",1738049693606,0.29371594,680.93,679.79,0.27007652]
["bitfinex-derivatives","BNBF0:USTF0",1738049693811,0.29371594,680.93,679.77,0.27007652]
["bitfinex-derivatives","BNBF0:USTF0",1738049694110,1.09947313,680.89,679.83,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738049694308,1.09947313,680.89,679.84,0.27007652]
["bitfinex-derivatives","BNBF0:USTF0",1738049694705,1.09947313,680.89,679.85,0.27007501]
["bitfinex-derivatives","BNBF0:USTF0",1738049694908,1.09947313,680.89,679.84,0.27007501]
["bitfinex-derivatives","BNBF0:USTF0",1738049696213,1.09947313,680.89,679.83,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738049697011,1.09947313,680.88,679.83,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738049698815,1.09947313,680.88,679.84,0.27007212]
["bitfinex-derivatives","BNBF0:USTF0",1738049700116,1.09947313,680.88,679.85,0.27007829]
["bitfinex-derivatives","BNBF0:USTF0",1738049700319,1.09947313,680.92,679.84,0.27007829]
["bitfinex-derivatives","BNBF0:USTF0",1738049700518,1.09947313,680.92,679.85,0.27007829]
["bitfinex-derivatives","BNBF0:USTF0",1738049701015,1.09947313,680.92,679.86,0.27007829]
["bitfinex-derivatives","BNBF0:USTF0",1738049701217,1.09947313,680.92,679.83,0.27007829]
["bitfinex-derivatives","BNBF0:USTF0",1738049701417,1.09947313,680.92,679.82,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738049704114,0.29371594,680.93,679.73,1.53423933]
["bitfinex-derivatives","BNBF0:USTF0",1738049712923,0.24421748,680.92,679.73,1.53423933]
["bitfinex-derivatives","BNBF0:USTF0",1738049714221,0.29371594,680.93,679.73,1.53423933]
["bitfinex-derivatives","BNBF0:USTF0",1738049714618,0.24421287,680.92,679.73,1.53423933]
["bitfinex-derivatives","BNBF0:USTF0",1738049714814,0.29371594,680.93,679.73,1.53423933]
["bitfinex-derivatives","BNBF0:USTF0",1738049715018,0.24420623,680.92,679.73,1.53423933]
["bitfinex-derivatives","BNBF0:USTF0",1738049715321,0.29371594,680.93,679.73,1.53423933]
["bitfinex-derivatives","BNBF0:USTF0",1738049715716,0.24420963,680.92,679.73,1.53423933]
["bitfinex-derivatives","BNBF0:USTF0",1738049717424,0.29371594,680.93,679.73,1.53423933]
["bitfinex-derivatives","BNBF0:USTF0",1738049717615,0.24423205,680.92,679.73,1.53423933]
["bitfinex-derivatives","BNBF0:USTF0",1738049719725,1.09947313,680.83,679.73,1.53423933]
["bitfinex-derivatives","BNBF0:USTF0",1738049719927,0.24423205,680.82,679.73,1.53423933]
["bitfinex-derivatives","BNBF0:USTF0",1738049720525,1.09947313,680.83,679.73,1.53423933]
["bitfinex-derivatives","BNBF0:USTF0",1738049723329,0.29371594,680.93,679.73,1.53423933]
["bitfinex-derivatives","BNBF0:USTF0",1738049726130,0.24424235,680.92,679.73,1.53423933]
["bitfinex-derivatives","BNBF0:USTF0",1738049726327,0.29371594,680.93,679.73,1.53423933]
["bitfinex-derivatives","BNBF0:USTF0",1738049726533,0.24423917,680.92,679.73,1.53423933]
["bitfinex-derivatives","BNBF0:USTF0",1738049727033,0.53795943,680.92,679.73,1.53423933]
["bitfinex-derivatives","BNBF0:USTF0",1738049727230,0.24423917,680.91,679.73,1.53423933]
["bitfinex-derivatives","BNBF0:USTF0",1738049732042,0.29372026,680.92,679.73,1.53423933]
["bitfinex-derivatives","BNBF0:USTF0",1738049733438,1.09947313,680.86,679.73,1.53423933]
["bitfinex-derivatives","BNBF0:USTF0",1738049738244,0.29372026,680.92,679.73,1.53423933]
["bitfinex-derivatives","BNBF0:USTF0",1738049745150,1.09947313,680.91,679.73,1.53423933]
["bitfinex-derivatives","BNBF0:USTF0",1738049746249,0.24423489,680.9,679.73,1.53423933]
["bitfinex-derivatives","BNBF0:USTF0",1738049747547,1.09947313,680.87,679.73,1.53423933]
["bitfinex-derivatives","BNBF0:USTF0",1738049747746,0.24423489,680.86,679.73,1.53423933]
["bitfinex-derivatives","BNBF0:USTF0",1738049750450,1.09947313,680.77,679.73,1.53423933]
["bitfinex-derivatives","BNBF0:USTF0",1738049750652,0.24423874,680.76,679.73,1.53423933]
["bitfinex-derivatives","BNBF0:USTF0",1738049761047,1.09947313,680.68,679.73,1.53423933]
["bitfinex-derivatives","BNBF0:USTF0",1738049761956,1.09947313,680.68,679.69,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738049762154,1.09947313,680.68,679.73,1.5346058]
["bitfinex-derivatives","BNBF0:USTF0",1738049764157,0.24423874,680.76,679.73,1.5346058]
["bitfinex-derivatives","BNBF0:USTF0",1738049770157,0.24423874,680.8,679.73,1.5346058]
["bitfinex-derivatives","BNBF0:USTF0",1738049770362,1.09947313,680.81,679.73,1.5346058]
["bitfinex-derivatives","BNBF0:USTF0",1738049770660,0.24425343,680.8,679.73,1.5346058]
["bitfinex-derivatives","BNBF0:USTF0",1738049771257,1.09947313,680.81,679.73,1.5346058]
["bitfinex-derivatives","BNBF0:USTF0",1738049771559,0.24425261,680.8,679.73,1.5346058]
["bitfinex-derivatives","BNBF0:USTF0",1738049772354,1.09947313,680.72,679.73,1.5346058]
["bitfinex-derivatives","BNBF0:USTF0",1738049775354,1.09947313,680.73,679.73,1.5346058]
["bitfinex-derivatives","BNBF0:USTF0",1738049778362,1.09947313,680.7,679.73,1.5346058]
["bitfinex-derivatives","BNBF0:USTF0",1738049780563,1.39319339,680.92,679.73,1.5346058]
["bitfinex-derivatives","BNBF0:USTF0",1738049780564,1.09947313,680.69,679.73,1.5346058]
["bitfinex-derivatives","BNBF0:USTF0",1738049783564,0.29372026,680.92,679.73,1.5346058]
["bitfinex-derivatives","BNBF0:USTF0",1738049783565,1.09947313,680.7,679.73,1.5346058]
["bitfinex-derivatives","BNBF0:USTF0",1738049787369,0.29372026,680.92,679.73,1.5346058]
["bitfinex-derivatives","BNBF0:USTF0",1738049787370,1.09947313,680.66,679.73,1.5346058]
["bitfinex-derivatives","BNBF0:USTF0",1738049791767,1.09947313,680.68,679.73,1.5346058]
["bitfinex-derivatives","BNBF0:USTF0",1738049794771,1.09947313,680.61,679.73,1.5346058]
["bitfinex-derivatives","BNBF0:USTF0",1738049798375,1.39319339,680.92,679.73,1.5346058]
["bitfinex-derivatives","BNBF0:USTF0",1738049798376,0.29372026,680.92,679.73,1.5346058]
["bitfinex-derivatives","BNBF0:USTF0",1738049801978,0.29372026,680.92,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1738049803478,0.24428563,680.91,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1738049803678,0.29372888,680.9,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1738049803874,0.24428563,680.89,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1738049804073,0.29373751,680.88,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1738049804272,0.24428563,680.87,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1738049804473,0.29374614,680.86,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1738049804678,0.24428563,680.85,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1738049804973,0.29375477,680.84,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1738049805178,0.24428563,680.83,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1738049805378,0.53804471,680.83,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1738049805678,0.24428563,680.82,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1738049808479,1.09947313,680.66,679.64,1.53494424]
["bitfinex-derivatives","BNBF0:USTF0",1738049812383,1.09947313,680.68,679.64,1.53494424]
["bitfinex-derivatives","BNBF0:USTF0",1738049813685,0.24428327,680.67,679.64,1.53494424]
["bitfinex-derivatives","BNBF0:USTF0",1738049814082,1.09947313,680.68,679.64,1.53494424]
["bitfinex-derivatives","BNBF0:USTF0",1738049814487,1.09947313,680.66,679.64,1.53494424]
["bitfinex-derivatives","BNBF0:USTF0",1738049817588,0.29375908,680.83,679.64,1.53494424]
["bitfinex-derivatives","BNBF0:USTF0",1738049820291,0.2442244,680.82,679.65,0.27012885]
["bitfinex-derivatives","BNBF0:USTF0",1738049821987,0.29375908,680.83,679.65,0.27012885]
["bitfinex-derivatives","BNBF0:USTF0",1738049822995,0.24421458,680.82,679.65,0.27012885]
["bitfinex-derivatives","BNBF0:USTF0",1738049824796,0.24421458,680.82,679.7,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738049824996,0.24421458,680.82,679.71,0.27012885]
["bitfinex-derivatives","BNBF0:USTF0",1738049827805,1.39323221,680.83,679.71,0.27012885]
["bitfinex-derivatives","BNBF0:USTF0",1738049828007,0.29375908,680.83,679.67,1.53442536]
["bitfinex-derivatives","BNBF0:USTF0",1738049828305,0.24421321,680.82,679.68,0.27011733]
["bitfinex-derivatives","BNBF0:USTF0",1738049828505,0.29375908,680.83,679.68,0.27011733]
["bitfinex-derivatives","BNBF0:USTF0",1738049828699,0.24421422,680.82,679.68,0.27011733]
["bitfinex-derivatives","BNBF0:USTF0",1738049833406,0.24421671,680.81,679.69,0.27012083]
["bitfinex-derivatives","BNBF0:USTF0",1738049833602,0.24421671,680.82,679.68,0.27012083]
["bitfinex-derivatives","BNBF0:USTF0",1738049833807,0.24421671,680.81,679.69,0.27012083]
["bitfinex-derivatives","BNBF0:USTF0",1738049834109,0.24421671,680.8,679.7,0.27012083]
["bitfinex-derivatives","BNBF0:USTF0",1738049834305,0.24421671,680.82,679.68,0.27012083]
["bitfinex-derivatives","BNBF0:USTF0",1738049834512,0.24421671,680.81,679.69,0.27012083]
["bitfinex-derivatives","BNBF0:USTF0",1738049834709,0.24421671,680.8,679.7,0.27012083]
["bitfinex-derivatives","BNBF0:USTF0",1738049834904,0.24421671,680.79,679.71,0.27012083]
["bitfinex-derivatives","BNBF0:USTF0",1738049835108,0.24421671,680.78,679.72,0.27012083]
["bitfinex-derivatives","BNBF0:USTF0",1738049835305,0.24421704,680.77,679.73,0.27012116]
["bitfinex-derivatives","BNBF0:USTF0",1738049835504,0.24421704,680.82,679.74,0.27012116]
["bitfinex-derivatives","BNBF0:USTF0",1738049835709,0.24421704,680.81,679.75,0.27012116]
["bitfinex-derivatives","BNBF0:USTF0",1738049835904,1.39323221,680.83,679.7,1.534431]
["bitfinex-derivatives","BNBF0:USTF0",1738049835905,0.24421704,680.82,679.7,1.534431]
["bitfinex-derivatives","BNBF0:USTF0",1738049836108,0.24421704,680.81,679.71,0.27012116]
["bitfinex-derivatives","BNBF0:USTF0",1738049836312,0.24421704,680.8,679.71,0.27012116]
["bitfinex-derivatives","BNBF0:USTF0",1738049836512,0.24421704,680.79,679.71,0.27012116]
["bitfinex-derivatives","BNBF0:USTF0",1738049836710,0.24421704,680.82,679.71,0.27012116]
["bitfinex-derivatives","BNBF0:USTF0",1738049836906,0.24421704,680.81,679.71,0.27012116]
["bitfinex-derivatives","BNBF0:USTF0",1738049837111,0.24421704,680.8,679.71,0.27012116]
["bitfinex-derivatives","BNBF0:USTF0",1738049837412,0.24421704,680.79,679.71,0.27012116]
["bitfinex-derivatives","BNBF0:USTF0",1738049837613,0.24421704,680.78,679.71,0.27012116]
["bitfinex-derivatives","BNBF0:USTF0",1738049837807,0.24421704,680.82,679.71,0.27012116]
["bitfinex-derivatives","BNBF0:USTF0",1738049838014,0.24421704,680.81,679.71,0.27012116]
["bitfinex-derivatives","BNBF0:USTF0",1738049838214,0.24421704,680.8,679.71,0.27012116]
["bitfinex-derivatives","BNBF0:USTF0",1738049838411,0.24421704,680.82,679.71,0.27012116]
["bitfinex-derivatives","BNBF0:USTF0",1738049838615,0.29375908,680.83,679.7,1.534431]
["bitfinex-derivatives","BNBF0:USTF0",1738049838824,0.24421783,680.82,679.71,0.27012203]
["bitfinex-derivatives","BNBF0:USTF0",1738049839012,0.24421888,680.81,679.72,0.27012308]
["bitfinex-derivatives","BNBF0:USTF0",1738049839213,0.24421888,680.82,679.71,0.27012308]
["bitfinex-derivatives","BNBF0:USTF0",1738049839410,0.24421888,680.8,679.73,0.27012308]
["bitfinex-derivatives","BNBF0:USTF0",1738049839616,0.24421888,680.8,679.7,1.534431]
["bitfinex-derivatives","BNBF0:USTF0",1738049839617,0.24421888,680.79,679.74,0.27012308]
["bitfinex-derivatives","BNBF0:USTF0",1738049839812,0.24421888,680.82,679.71,0.27012308]
["bitfinex-derivatives","BNBF0:USTF0",1738049840012,0.24421888,680.81,679.72,0.27011973]
["bitfinex-derivatives","BNBF0:USTF0",1738049840209,0.24421888,680.82,679.71,0.27011973]
["bitfinex-derivatives","BNBF0:USTF0",1738049840413,0.24421888,680.81,679.72,0.27011973]
["bitfinex-derivatives","BNBF0:USTF0",1738049840611,0.24421888,680.82,679.71,0.27011973]
["bitfinex-derivatives","BNBF0:USTF0",1738049840814,0.24421888,680.81,679.72,0.27011973]
["bitfinex-derivatives","BNBF0:USTF0",1738049841015,0.24421888,680.8,679.73,0.27011973]
["bitfinex-derivatives","BNBF0:USTF0",1738049841209,0.24421888,680.82,679.71,0.27011973]
["bitfinex-derivatives","BNBF0:USTF0",1738049841412,0.24421888,680.81,679.72,0.27011973]
["bitfinex-derivatives","BNBF0:USTF0",1738049841610,0.24421888,680.8,679.73,0.27011973]
["bitfinex-derivatives","BNBF0:USTF0",1738049841811,0.24421888,680.79,679.74,0.27011973]
["bitfinex-derivatives","BNBF0:USTF0",1738049842015,0.29375908,680.83,679.7,1.534431]
["bitfinex-derivatives","BNBF0:USTF0",1738049842214,0.2442167,680.82,679.71,0.27012088]
["bitfinex-derivatives","BNBF0:USTF0",1738049842818,0.2442167,680.82,679.7,1.534431]
["bitfinex-derivatives","BNBF0:USTF0",1738049843015,0.2442167,680.82,679.71,0.27015444]
["bitfinex-derivatives","BNBF0:USTF0",1738049844119,0.24424419,680.81,679.72,0.27014881]
["bitfinex-derivatives","BNBF0:USTF0",1738049844420,0.24424419,680.8,679.7,1.534431]
["bitfinex-derivatives","BNBF0:USTF0",1738049844720,0.24424419,680.79,679.71,0.27014904]
["bitfinex-derivatives","BNBF0:USTF0",1738049844919,1.09947313,680.77,679.71,0.27014904]
["bitfinex-derivatives","BNBF0:USTF0",1738049845117,0.24424419,680.76,679.71,0.27014904]
["bitfinex-derivatives","BNBF0:USTF0",1738049846016,1.09947313,680.77,679.7,1.534431]
["bitfinex-derivatives","BNBF0:USTF0",1738049846218,0.24423807,680.76,679.71,0.27014262]
["bitfinex-derivatives","BNBF0:USTF0",1738049846617,0.24423807,680.76,679.7,1.534431]
["bitfinex-derivatives","BNBF0:USTF0",1738049848320,0.24423807,680.76,679.71,0.27014447]
["bitfinex-derivatives","BNBF0:USTF0",1738049848519,1.09947313,680.75,679.71,0.27014447]
["bitfinex-derivatives","BNBF0:USTF0",1738049848719,0.24423807,680.74,679.71,0.27014447]
["bitfinex-derivatives","BNBF0:USTF0",1738049849517,1.09947313,680.75,679.7,1.534431]
["bitfinex-derivatives","BNBF0:USTF0",1738049849518,0.24423707,680.73,679.72,0.27014169]
["bitfinex-derivatives","BNBF0:USTF0",1738049849715,0.24423707,680.74,679.71,0.27014169]
["bitfinex-derivatives","BNBF0:USTF0",1738049849921,0.24423707,680.72,679.7,1.534431]
["bitfinex-derivatives","BNBF0:USTF0",1738049850121,1.09947313,680.75,679.71,0.27014287]
["bitfinex-derivatives","BNBF0:USTF0",1738049850321,0.24423765,680.74,679.71,0.27014287]
["bitfinex-derivatives","BNBF0:USTF0",1738049851423,1.34371078,680.74,679.71,0.27014287]
["bitfinex-derivatives","BNBF0:USTF0",1738049851827,0.24423765,680.73,679.71,0.27014287]
["bitfinex-derivatives","BNBF0:USTF0",1738049852624,1.09947313,680.74,679.7,1.534431]
["bitfinex-derivatives","BNBF0:USTF0",1738049854225,0.29375908,680.83,679.7,1.534431]
["bitfinex-derivatives","BNBF0:USTF0",1738049854226,1.09947313,680.71,679.7,1.534431]
["bitfinex-derivatives","BNBF0:USTF0",1738049857925,0.29375908,680.83,679.7,1.534431]
["bitfinex-derivatives","BNBF0:USTF0",1738049862532,0.24423593,680.82,679.7,1.534431]
["bitfinex-derivatives","BNBF0:USTF0",1738049864431,0.24423593,680.82,679.71,0.27013779]
["bitfinex-derivatives","BNBF0:USTF0",1738049865430,1.09947313,680.7,679.71,0.27013779]
["bitfinex-derivatives","BNBF0:USTF0",1738049867535,1.09947313,680.7,679.7,1.534431]
["bitfinex-derivatives","BNBF0:USTF0",1738049867735,1.09947313,680.7,679.71,0.27010104]
["bitfinex-derivatives","BNBF0:USTF0",1738049867932,1.09947313,680.7,679.72,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738049868133,1.09947313,680.7,679.73,0.27010104]
["bitfinex-derivatives","BNBF0:USTF0",1738049871937,1.09947313,680.7,679.74,0.27007545]
["bitfinex-derivatives","BNBF0:USTF0",1738049872138,0.29375908,680.83,679.77,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738049872334,0.29375908,680.83,679.78,0.27007545]
["bitfinex-derivatives","BNBF0:USTF0",1738049873634,1.09947313,680.84,679.78,0.27007545]
["bitfinex-derivatives","BNBF0:USTF0",1738049874039,1.09947313,680.84,679.79,0.2942085]
["bitfinex-derivatives","BNBF0:USTF0",1738049874239,1.09947313,680.84,679.8,0.27007545]
["bitfinex-derivatives","BNBF0:USTF0",1738049874431,1.09947313,680.84,679.81,0.29419984]
["bitfinex-derivatives","BNBF0:USTF0",1738049874637,1.09947313,680.97,679.82,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738049874833,1.09947313,680.97,679.83,0.56421555]
["bitfinex-derivatives","BNBF0:USTF0",1738049875033,1.09947313,680.97,679.84,0.56421122]
["bitfinex-derivatives","BNBF0:USTF0",1738049875338,1.09947313,680.97,679.85,0.5642069]
["bitfinex-derivatives","BNBF0:USTF0",1738049875533,1.09947313,680.97,679.86,0.27002436]
["bitfinex-derivatives","BNBF0:USTF0",1738049875943,1.09947313,680.97,679.87,0.29417388]
["bitfinex-derivatives","BNBF0:USTF0",1738049876241,1.09947313,680.97,679.88,0.27002436]
["bitfinex-derivatives","BNBF0:USTF0",1738049876441,1.09947313,680.97,679.89,0.29416523]
["bitfinex-derivatives","BNBF0:USTF0",1738049876640,1.09947313,680.97,679.89,0.56416029]
["bitfinex-derivatives","BNBF0:USTF0",1738049876841,1.09947313,680.97,679.9,0.26999506]
["bitfinex-derivatives","BNBF0:USTF0",1738049877037,1.09947313,680.97,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1738049877341,1.09947313,680.97,679.92,0.26999506]
["bitfinex-derivatives","BNBF0:USTF0",1738049877736,1.09947313,680.97,679.92,0.56414731]
["bitfinex-derivatives","BNBF0:USTF0",1738049877935,1.09947313,680.97,679.93,0.26999506]
["bitfinex-derivatives","BNBF0:USTF0",1738049878338,1.09947313,680.97,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1738049878542,1.09947313,681.3,679.93,0.26999635]
["bitfinex-derivatives","BNBF0:USTF0",1738049878842,0.2440938,681.29,679.93,0.26999635]
["bitfinex-derivatives","BNBF0:USTF0",1738049880046,1.09947313,681.3,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1738049880246,0.24409951,681.29,679.93,0.27000196]
["bitfinex-derivatives","BNBF0:USTF0",1738049882047,0.24409951,681.28,679.93,0.27000196]
["bitfinex-derivatives","BNBF0:USTF0",1738049882240,0.24409951,681.35,679.93,0.27000196]
["bitfinex-derivatives","BNBF0:USTF0",1738049882441,0.53763871,681.34,679.93,0.27000196]
["bitfinex-derivatives","BNBF0:USTF0",1738049882644,0.24409951,681.33,679.93,0.27000196]
["bitfinex-derivatives","BNBF0:USTF0",1738049884450,0.2935392,681.34,679.94,0.26999763]
["bitfinex-derivatives","BNBF0:USTF0",1738049884451,0.24409512,681.32,679.94,0.26999763]
["bitfinex-derivatives","BNBF0:USTF0",1738049884649,0.24409512,681.33,679.93,0.26999763]
["bitfinex-derivatives","BNBF0:USTF0",1738049884842,0.24409512,681.32,679.94,0.26999763]
["bitfinex-derivatives","BNBF0:USTF0",1738049885042,0.2935392,681.34,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1738049885043,1.39301233,681.34,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1738049885244,0.24409405,681.33,679.93,0.26999655]
["bitfinex-derivatives","BNBF0:USTF0",1738049887547,1.09947313,681.31,679.93,0.26999655]
["bitfinex-derivatives","BNBF0:USTF0",1738049887746,0.24409405,681.3,679.93,0.26999655]
["bitfinex-derivatives","BNBF0:USTF0",1738049888454,0.24409405,681.3,679.94,0.2941436]
["bitfinex-derivatives","BNBF0:USTF0",1738049888650,0.24409405,681.3,679.95,0.26999655]
["bitfinex-derivatives","BNBF0:USTF0",1738049888850,0.24409405,681.3,679.95,0.56413582]
["bitfinex-derivatives","BNBF0:USTF0",1738049889154,0.24409405,681.3,679.96,0.26999655]
["bitfinex-derivatives","BNBF0:USTF0",1738049889852,0.24409405,681.3,679.97,0.29413062]
["bitfinex-derivatives","BNBF0:USTF0",1738049890048,0.24409405,681.3,679.98,0.26999655]
["bitfinex-derivatives","BNBF0:USTF0",1738049890346,0.24409405,681.3,679.98,0.56412284]
["bitfinex-derivatives","BNBF0:USTF0",1738049890548,0.24409405,681.3,679.99,0.26999655]
["bitfinex-derivatives","BNBF0:USTF0",1738049890954,0.24409405,681.29,679.99,0.26999655]
["bitfinex-derivatives","BNBF0:USTF0",1738049891154,0.24409405,681.28,679.99,0.26999655]
["bitfinex-derivatives","BNBF0:USTF0",1738049891355,0.24409405,681.27,679.99,0.26999655]
["bitfinex-derivatives","BNBF0:USTF0",1738049891550,0.24409405,681.33,679.99,0.26999655]
["bitfinex-derivatives","BNBF0:USTF0",1738049891749,0.2935392,681.34,679.99,0.26999655]
["bitfinex-derivatives","BNBF0:USTF0",1738049891750,0.24409405,681.32,679.99,0.26999655]
["bitfinex-derivatives","BNBF0:USTF0",1738049891949,0.24409405,681.33,679.99,0.26999655]
["bitfinex-derivatives","BNBF0:USTF0",1738049892150,0.24409405,681.32,679.99,0.26999655]
["bitfinex-derivatives","BNBF0:USTF0",1738049892454,0.24408255,681.31,680.0,0.2699848]
["bitfinex-derivatives","BNBF0:USTF0",1738049892650,0.24408255,681.33,679.99,0.2699848]
["bitfinex-derivatives","BNBF0:USTF0",1738049892853,0.24408255,681.32,680.0,0.2699848]
["bitfinex-derivatives","BNBF0:USTF0",1738049893053,0.24408255,681.33,679.99,0.2699848]
["bitfinex-derivatives","BNBF0:USTF0",1738049893252,0.24408255,681.32,680.0,0.2699848]
["bitfinex-derivatives","BNBF0:USTF0",1738049893650,0.24408255,681.31,680.01,0.2699848]
["bitfinex-derivatives","BNBF0:USTF0",1738049893852,0.24408255,681.3,680.02,0.2699848]
["bitfinex-derivatives","BNBF0:USTF0",1738049894155,0.24408255,681.29,679.99,0.2699848]
["bitfinex-derivatives","BNBF0:USTF0",1738049894354,0.24408255,681.28,680.0,0.2699848]
["bitfinex-derivatives","BNBF0:USTF0",1738049894552,0.24408255,681.27,680.01,0.2699848]
["bitfinex-derivatives","BNBF0:USTF0",1738049894757,0.24408255,681.33,679.99,0.2699848]
["bitfinex-derivatives","BNBF0:USTF0",1738049894951,0.24408255,681.32,680.0,0.2699848]
["bitfinex-derivatives","BNBF0:USTF0",1738049895152,0.24408255,681.33,679.99,0.2699848]
["bitfinex-derivatives","BNBF0:USTF0",1738049895458,0.24408255,681.32,680.0,0.2699848]
["bitfinex-derivatives","BNBF0:USTF0",1738049895660,0.24408255,681.33,679.99,0.2699848]
["bitfinex-derivatives","BNBF0:USTF0",1738049898458,0.2935392,681.34,679.98,0.29412629]
["bitfinex-derivatives","BNBF0:USTF0",1738049898658,0.2440971,681.33,679.99,0.26999956]
["bitfinex-derivatives","BNBF0:USTF0",1738049899661,0.2935392,681.34,679.98,0.29412629]
["bitfinex-derivatives","BNBF0:USTF0",1738049899662,1.09947313,681.29,680.0,0.27001509]
["bitfinex-derivatives","BNBF0:USTF0",1738049899857,0.24411249,681.28,679.99,0.27001509]
["bitfinex-derivatives","BNBF0:USTF0",1738049900058,0.24411249,681.28,680.0,0.27001509]
["bitfinex-derivatives","BNBF0:USTF0",1738049900253,0.24411249,681.28,680.01,0.27001509]
["bitfinex-derivatives","BNBF0:USTF0",1738049900458,0.24411249,681.28,679.99,0.27001509]
["bitfinex-derivatives","BNBF0:USTF0",1738049900661,0.24411249,681.28,680.0,0.27001509]
["bitfinex-derivatives","BNBF0:USTF0",1738049900862,0.24411249,681.28,679.99,0.27001509]
["bitfinex-derivatives","BNBF0:USTF0",1738049903066,1.09947313,681.14,679.99,0.27001509]
["bitfinex-derivatives","BNBF0:USTF0",1738049903366,0.24411249,681.13,679.99,0.27001509]
["bitfinex-derivatives","BNBF0:USTF0",1738049905769,1.09947313,681.08,679.99,0.27001509]
["bitfinex-derivatives","BNBF0:USTF0",1738049906069,0.24411249,681.07,679.99,0.27001509]
["bitfinex-derivatives","BNBF0:USTF0",1738049906268,1.09947313,681.08,679.98,0.29412629]
["bitfinex-derivatives","BNBF0:USTF0",1738049908869,0.24411354,681.07,679.99,0.2700162]
["bitfinex-derivatives","BNBF0:USTF0",1738049909069,1.09947313,681.08,679.98,0.29412629]
["bitfinex-derivatives","BNBF0:USTF0",1738049909272,0.24410932,681.07,679.99,0.270012]
["bitfinex-derivatives","BNBF0:USTF0",1738049909571,1.09947313,681.01,680.01,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738049909763,1.09947313,681.01,680.02,0.270012]
["bitfinex-derivatives","BNBF0:USTF0",1738049910968,1.09947313,681.01,680.03,0.27001045]
["bitfinex-derivatives","BNBF0:USTF0",1738049911165,1.09947313,681.01,680.02,0.27001045]
["bitfinex-derivatives","BNBF0:USTF0",1738049911365,1.09947313,681.01,680.03,0.27001045]
["bitfinex-derivatives","BNBF0:USTF0",1738049911569,1.09947313,681.01,680.02,0.27001045]
["bitfinex-derivatives","BNBF0:USTF0",1738049912671,1.09947313,680.99,680.05,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738049912865,1.09947313,680.99,680.06,0.27000378]
["bitfinex-derivatives","BNBF0:USTF0",1738049916273,1.09947313,680.99,680.06,1.36372855]
["bitfinex-derivatives","BNBF0:USTF0",1738049916573,1.09947313,680.99,680.07,0.27000378]
["bitfinex-derivatives","BNBF0:USTF0",1738049916974,1.09947313,680.99,680.06,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738049917174,1.09947313,680.99,680.07,0.26999677]
["bitfinex-derivatives","BNBF0:USTF0",1738049918075,1.09947313,680.99,680.06,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738049918376,1.09947313,680.99,680.07,0.26999474]
["bitfinex-derivatives","BNBF0:USTF0",1738049918777,1.08907649,680.99,680.07,0.26999474]
["bitfinex-derivatives","BNBF0:USTF0",1738049919579,1.08907649,680.99,680.11,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738049919775,1.09947313,681.19,680.12,0.26999474]
["bitfinex-derivatives","BNBF0:USTF0",1738049919970,0.24459109,681.18,680.12,0.26999474]
["bitfinex-derivatives","BNBF0:USTF0",1738049921076,0.24459109,681.18,680.11,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738049921474,1.09947313,681.19,680.11,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738049921676,0.24460699,681.18,680.11,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738049922477,0.24460699,681.18,680.1,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738049924978,0.24460699,681.18,680.08,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738049925171,0.24460699,681.18,680.09,0.27000062]
["bitfinex-derivatives","BNBF0:USTF0",1738049926979,0.24460699,681.18,680.08,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738049926980,1.09947313,681.19,680.08,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738049927179,1.09947313,681.19,680.09,0.27000591]
["bitfinex-derivatives","BNBF0:USTF0",1738049927180,0.24459956,681.18,680.09,0.27000591]
["bitfinex-derivatives","BNBF0:USTF0",1738049928580,1.09947313,681.15,680.11,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738049928782,0.24459956,681.14,680.12,0.27000591]
["bitfinex-derivatives","BNBF0:USTF0",1738049928977,0.2445983,681.13,680.11,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738049929182,0.2445983,681.14,680.12,0.27000261]
["bitfinex-derivatives","BNBF0:USTF0",1738049930779,0.24459075,681.13,680.13,0.269997]
["bitfinex-derivatives","BNBF0:USTF0",1738049931084,0.24459075,681.12,680.14,0.269997]
["bitfinex-derivatives","BNBF0:USTF0",1738049931384,0.24459075,681.12,680.03,1.53370403]
["bitfinex-derivatives","BNBF0:USTF0",1738049931385,0.24459075,681.11,680.13,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738049931583,0.24459075,681.1,680.13,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738049931778,0.24459075,681.09,680.13,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738049931981,0.24459075,681.08,680.13,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738049932182,0.24459075,681.07,680.13,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738049932481,0.24459075,681.06,680.13,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738049932680,0.24459075,681.13,680.13,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738049932881,0.24459075,681.12,680.13,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738049933078,0.24459075,681.13,680.13,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738049933281,0.24459075,681.12,680.13,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738049933480,0.24459075,681.11,680.13,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738049933679,0.24459075,681.13,680.13,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738049933888,0.24459075,681.12,680.13,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738049934182,1.09947313,681.11,680.12,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738049936782,0.2935392,681.34,680.12,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738049936987,0.2935392,681.34,680.07,1.53371529]
["bitfinex-derivatives","BNBF0:USTF0",1738049942995,0.24463909,681.33,680.07,1.53371529]
["bitfinex-derivatives","BNBF0:USTF0",1738049943197,0.29354781,681.32,680.07,1.53371529]
["bitfinex-derivatives","BNBF0:USTF0",1738049943495,0.24463909,681.31,679.98,0.29412629]
["bitfinex-derivatives","BNBF0:USTF0",1738049944096,0.29355643,681.3,679.98,0.29412629]
["bitfinex-derivatives","BNBF0:USTF0",1738049944394,0.24463909,681.29,679.98,0.29412629]
["bitfinex-derivatives","BNBF0:USTF0",1738049944697,0.29356505,681.28,679.98,0.29412629]
["bitfinex-derivatives","BNBF0:USTF0",1738049944889,0.24463909,681.27,679.98,0.29412629]
["bitfinex-derivatives","BNBF0:USTF0",1738049945095,0.29357367,681.26,679.98,0.29412629]
["bitfinex-derivatives","BNBF0:USTF0",1738049945296,0.24463909,681.25,679.98,0.29412629]
["bitfinex-derivatives","BNBF0:USTF0",1738049945496,0.29358229,681.24,679.99,1.53410406]
["bitfinex-derivatives","BNBF0:USTF0",1738049945696,0.24463909,681.23,679.99,1.53410406]
["bitfinex-derivatives","BNBF0:USTF0",1738049945998,0.29359091,681.22,679.99,1.53410406]
["bitfinex-derivatives","BNBF0:USTF0",1738049946197,0.24463909,681.21,679.99,1.53410406]
["bitfinex-derivatives","BNBF0:USTF0",1738049946398,0.29359953,681.2,679.99,1.53410406]
["bitfinex-derivatives","BNBF0:USTF0",1738049946598,0.24466764,681.19,679.99,1.53410406]
["bitfinex-derivatives","BNBF0:USTF0",1738049946898,0.29360815,681.18,679.99,1.53410406]
["bitfinex-derivatives","BNBF0:USTF0",1738049947098,0.24466764,681.17,679.99,1.53410406]
["bitfinex-derivatives","BNBF0:USTF0",1738049947301,0.29361677,681.16,679.99,1.53410406]
["bitfinex-derivatives","BNBF0:USTF0",1738049947598,0.24466764,681.15,679.99,1.53410406]
["bitfinex-derivatives","BNBF0:USTF0",1738049947797,0.29362539,681.14,679.99,1.53410406]
["bitfinex-derivatives","BNBF0:USTF0",1738049947999,0.24466764,681.13,679.99,1.53410406]
["bitfinex-derivatives","BNBF0:USTF0",1738049948194,0.29363401,681.12,679.99,1.53410406]
["bitfinex-derivatives","BNBF0:USTF0",1738049948402,0.24466764,681.11,679.98,0.29412629]
["bitfinex-derivatives","BNBF0:USTF0",1738049948595,0.29364263,681.1,679.98,0.29412629]
["bitfinex-derivatives","BNBF0:USTF0",1738049948798,0.24466764,681.09,679.98,0.29412629]
["bitfinex-derivatives","BNBF0:USTF0",1738049949096,0.29365125,681.08,679.98,0.29412629]
["bitfinex-derivatives","BNBF0:USTF0",1738049949296,0.24466764,681.07,679.98,0.29412629]
["bitfinex-derivatives","BNBF0:USTF0",1738049949702,0.53832321,681.07,679.98,0.28470466]
["bitfinex-derivatives","BNBF0:USTF0",1738049949901,0.24466764,681.06,679.98,0.28470466]
["bitfinex-derivatives","BNBF0:USTF0",1738049953604,0.29365557,681.07,679.98,0.28470466]
["bitfinex-derivatives","BNBF0:USTF0",1738049953802,0.24424599,681.06,679.98,0.28470466]
["bitfinex-derivatives","BNBF0:USTF0",1738049954605,0.29366419,681.05,679.98,0.28470466]
["bitfinex-derivatives","BNBF0:USTF0",1738049954806,0.24424599,681.04,679.96,1.53403643]
["bitfinex-derivatives","BNBF0:USTF0",1738049955006,0.29367281,681.03,679.96,1.53403643]
["bitfinex-derivatives","BNBF0:USTF0",1738049955207,0.24424599,681.02,679.96,1.53403643]
["bitfinex-derivatives","BNBF0:USTF0",1738049955401,0.53792312,681.02,679.96,1.53403643]
["bitfinex-derivatives","BNBF0:USTF0",1738049955601,0.24424599,681.01,679.96,1.53403643]
["bitfinex-derivatives","BNBF0:USTF0",1738049960407,0.24424599,681.01,679.61,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738049960606,0.29368575,681.0,679.82,1.53421678]
["bitfinex-derivatives","BNBF0:USTF0",1738049960801,0.24424599,680.99,679.58,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738049961006,0.29369438,680.98,679.59,0.27013907]
["bitfinex-derivatives","BNBF0:USTF0",1738049961206,0.24424599,680.97,679.59,0.27013907]
["bitfinex-derivatives","BNBF0:USTF0",1738049962706,0.29369438,680.98,679.6,0.27014082]
["bitfinex-derivatives","BNBF0:USTF0",1738049962909,0.24428241,680.97,679.61,0.27014082]
["bitfinex-derivatives","BNBF0:USTF0",1738049963110,0.24428241,680.97,679.59,0.27014082]
["bitfinex-derivatives","BNBF0:USTF0",1738049963605,0.24428241,680.97,679.6,0.27014082]
["bitfinex-derivatives","BNBF0:USTF0",1738049963808,0.24428241,680.97,679.42,0.27014082]
["bitfinex-derivatives","BNBF0:USTF0",1738049964009,0.24428241,680.97,679.43,0.56450521]
["bitfinex-derivatives","BNBF0:USTF0",1738049964310,0.24428241,680.97,679.61,1.53454941]
["bitfinex-derivatives","BNBF0:USTF0",1738049964504,0.24428241,680.97,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1738049964707,0.24428241,680.97,679.44,1.82889819]
["bitfinex-derivatives","BNBF0:USTF0",1738049964909,0.24428241,680.97,679.45,0.27014502]
["bitfinex-derivatives","BNBF0:USTF0",1738049965105,0.24428241,680.97,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1738049965307,0.24428241,680.97,679.47,0.27014502]
["bitfinex-derivatives","BNBF0:USTF0",1738049965505,0.5379811,680.97,679.48,0.29434273]
["bitfinex-derivatives","BNBF0:USTF0",1738049965704,0.293703,680.96,679.48,0.29434273]
["bitfinex-derivatives","BNBF0:USTF0",1738049965904,0.24428241,680.95,679.49,0.27014502]
["bitfinex-derivatives","BNBF0:USTF0",1738049966108,0.53798973,680.95,679.5,0.29433406]
["bitfinex-derivatives","BNBF0:USTF0",1738049966409,0.24428732,680.94,679.51,0.27014579]
["bitfinex-derivatives","BNBF0:USTF0",1738049966609,0.24428732,680.94,679.52,0.2943254]
["bitfinex-derivatives","BNBF0:USTF0",1738049966807,0.24428732,680.94,679.53,0.27014579]
["bitfinex-derivatives","BNBF0:USTF0",1738049967008,0.24428732,680.94,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738049967200,0.53799895,680.94,679.55,0.27014579]
["bitfinex-derivatives","BNBF0:USTF0",1738049967406,0.24428732,680.93,679.55,0.27014579]
["bitfinex-derivatives","BNBF0:USTF0",1738049969010,0.24429222,680.92,679.56,0.27015075]
["bitfinex-derivatives","BNBF0:USTF0",1738049969206,0.24429222,680.91,679.57,0.27015075]
["bitfinex-derivatives","BNBF0:USTF0",1738049969406,0.24429222,680.93,679.55,0.27015075]
["bitfinex-derivatives","BNBF0:USTF0",1738049969606,0.24429222,680.92,679.56,0.27015075]
["bitfinex-derivatives","BNBF0:USTF0",1738049969811,0.29371163,680.94,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738049970006,0.24429308,680.93,679.55,0.27015159]
["bitfinex-derivatives","BNBF0:USTF0",1738049971815,0.24428891,680.92,679.56,0.27014737]
["bitfinex-derivatives","BNBF0:USTF0",1738049972014,0.24428891,680.91,679.57,0.27014737]
["bitfinex-derivatives","BNBF0:USTF0",1738049972314,0.24428891,680.9,679.58,0.27014737]
["bitfinex-derivatives","BNBF0:USTF0",1738049972517,0.24428891,680.89,679.59,0.27014737]
["bitfinex-derivatives","BNBF0:USTF0",1738049972715,0.24428891,680.93,679.55,0.27014737]
["bitfinex-derivatives","BNBF0:USTF0",1738049972912,0.24428891,680.92,679.56,0.27014737]
["bitfinex-derivatives","BNBF0:USTF0",1738049973110,0.24428891,680.91,679.57,0.27014737]
["bitfinex-derivatives","BNBF0:USTF0",1738049973316,0.24428891,680.9,679.58,0.27014737]
["bitfinex-derivatives","BNBF0:USTF0",1738049973518,0.24428891,680.93,679.55,0.27014737]
["bitfinex-derivatives","BNBF0:USTF0",1738049975918,0.24428891,680.93,679.59,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738049976119,0.24428891,680.93,679.6,0.27014737]
["bitfinex-derivatives","BNBF0:USTF0",1738049977419,0.53800485,680.93,679.6,0.27014737]
["bitfinex-derivatives","BNBF0:USTF0",1738049977620,0.53800917,680.92,679.6,0.27014737]
["bitfinex-derivatives","BNBF0:USTF0",1738049977813,0.24428891,680.91,679.6,0.27014737]
["bitfinex-derivatives","BNBF0:USTF0",1738049978218,1.34376204,680.91,679.62,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738049978418,0.24428891,680.9,679.63,0.27014737]
["bitfinex-derivatives","BNBF0:USTF0",1738049978821,1.09947313,680.91,679.62,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738049979023,0.244295,680.9,679.63,0.27015352]
["bitfinex-derivatives","BNBF0:USTF0",1738049979819,0.2937332,680.89,679.63,0.27015352]
["bitfinex-derivatives","BNBF0:USTF0",1738049980018,0.244295,680.88,679.63,0.27015352]
["bitfinex-derivatives","BNBF0:USTF0",1738049980422,0.53803251,680.88,679.63,0.27015352]
["bitfinex-derivatives","BNBF0:USTF0",1738049980618,0.244295,680.87,679.63,0.27015352]
["bitfinex-derivatives","BNBF0:USTF0",1738049981016,0.53803683,680.87,679.63,0.27015352]
["bitfinex-derivatives","BNBF0:USTF0",1738049981217,0.53804114,680.86,679.62,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738049981418,0.53804545,680.85,679.65,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738049981617,0.53804977,680.84,679.65,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738049981821,0.244295,680.83,679.65,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738049982417,0.2937634,680.82,679.65,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738049982621,0.2443517,680.81,679.65,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738049984225,0.5381212,680.8,679.65,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738049984430,0.53812551,680.79,679.65,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738049984625,0.53812983,680.78,679.65,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738049984830,0.53813414,680.77,679.65,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738049985036,0.53813846,680.76,679.65,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738049985231,0.24434917,680.75,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738049987830,0.2443613,680.74,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738049988025,0.2443613,680.75,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738049988232,0.53815922,680.74,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738049988432,0.2443613,680.73,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738049989434,0.29379792,680.74,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738049989635,0.24437543,680.73,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738049989831,0.29380655,680.72,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738049990035,0.24437543,680.71,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738049993232,0.29380655,680.72,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738049993233,0.24437865,680.7,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738049993432,0.24437865,680.69,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738049993638,0.24437865,680.68,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738049993836,0.24437865,680.71,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738049994032,0.24437865,680.7,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738049994231,0.24437865,680.69,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738049994435,0.24437865,680.68,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738049994637,0.24437865,680.71,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738049994832,0.29380655,680.72,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738049994833,0.24437865,680.7,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738049995034,0.29381519,680.7,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738049995238,0.24437865,680.69,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738049995539,0.29382382,680.68,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738049995738,0.24437865,680.67,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738050000141,0.29382382,680.68,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738050000142,0.24439401,680.66,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738050000340,0.24439401,680.65,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738050000537,0.24439401,680.67,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738050000743,0.24439401,680.66,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738050000936,0.29382382,680.68,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738050000937,0.24439401,680.65,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738050001137,0.24439401,680.64,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738050001539,0.24439401,680.63,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738050001737,0.29382382,680.68,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738050001738,0.24439401,680.67,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738050002041,0.53822646,680.66,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738050002240,0.24439401,680.65,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738050002844,0.29384109,680.64,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738050003043,0.24439401,680.63,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738050006747,0.24440822,680.62,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738050007244,0.24440822,680.61,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738050007446,0.24440822,680.63,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738050007644,0.29384109,680.64,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738050007645,0.24440822,680.62,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738050007841,0.24440822,680.61,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738050008045,0.24440822,680.63,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738050008242,0.24440822,680.62,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738050008442,0.24440822,680.61,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738050008641,0.24440652,680.6,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738050008845,0.24440652,680.63,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738050009043,0.24440652,680.62,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738050009243,0.24440652,680.61,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738050009442,0.24440652,680.63,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738050010349,0.29384109,680.64,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738050010548,0.24439114,680.63,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738050015758,0.29384109,680.64,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738050015759,0.24435352,680.62,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738050015961,0.24435352,680.63,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738050016153,0.24435352,680.62,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738050016352,0.24435352,680.61,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738050016558,0.24435352,680.6,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738050016755,0.24435352,680.63,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738050017059,0.24435352,680.62,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738050017261,0.24435352,680.63,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738050017456,0.24435352,680.62,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738050017663,0.29384109,680.64,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738050028269,0.24439299,680.63,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738050028662,0.29384972,680.62,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738050038173,0.24437243,680.61,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738050038969,0.24437529,680.6,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738050039169,0.24437529,680.59,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738050039472,0.24437529,680.58,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738050039774,1.09947313,680.95,679.25,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738050039775,0.29387563,680.56,679.25,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738050039975,0.24461048,680.55,679.25,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738050040276,0.29388858,680.53,679.25,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738050040476,0.24461048,680.52,679.25,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738050040670,0.29390154,680.5,679.25,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738050040977,0.24461048,680.49,679.39,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738050041177,0.2939145,680.47,679.39,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738050041374,0.24461048,680.46,679.39,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738050041676,0.29392745,680.44,679.39,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738050041877,0.24461048,680.43,679.39,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738050042176,0.29394041,680.41,679.39,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738050042375,0.24461048,680.4,679.39,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738050042576,0.29395337,680.38,679.39,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738050042771,0.2445893,680.37,679.39,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738050042976,0.29396634,680.35,679.39,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738050043176,0.2445893,680.34,679.39,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738050043378,0.2939793,680.32,679.39,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738050043571,0.2445893,680.31,679.39,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738050043872,0.29399226,680.29,679.39,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738050044071,0.2445893,680.28,679.39,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738050044275,0.29400523,680.26,679.39,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738050044477,0.2445893,680.25,677.9,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738050044679,0.29401819,680.23,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1738050044870,0.2445893,680.22,678.01,0.27056303]
["bitfinex-derivatives","BNBF0:USTF0",1738050046274,0.29403116,680.2,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1738050046476,0.24458025,680.19,678.12,0.27055264]
["bitfinex-derivatives","BNBF0:USTF0",1738050046676,0.29404413,680.17,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738050046976,0.24458025,680.16,678.15,0.27055264]
["bitfinex-derivatives","BNBF0:USTF0",1738050047180,0.2940571,680.14,678.17,0.2949113]
["bitfinex-derivatives","BNBF0:USTF0",1738050047372,0.24458025,680.13,678.18,0.27055264]
["bitfinex-derivatives","BNBF0:USTF0",1738050047777,0.29407007,680.11,678.2,0.29489826]
["bitfinex-derivatives","BNBF0:USTF0",1738050048177,0.24459438,680.1,678.21,0.2705459]
["bitfinex-derivatives","BNBF0:USTF0",1738050048378,0.24459438,680.1,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1738050048676,0.29407872,680.09,678.24,0.2705459]
["bitfinex-derivatives","BNBF0:USTF0",1738050048878,0.24459438,680.08,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738050049179,0.29408737,680.07,678.27,0.2705459]
["bitfinex-derivatives","BNBF0:USTF0",1738050049477,0.24459438,680.06,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738050049679,0.29409602,680.05,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738050049879,0.24459581,680.04,678.3,0.27054069]
["bitfinex-derivatives","BNBF0:USTF0",1738050050177,0.29410467,680.03,678.32,0.29484609]
["bitfinex-derivatives","BNBF0:USTF0",1738050050378,0.24459581,680.02,678.33,0.27054069]
["bitfinex-derivatives","BNBF0:USTF0",1738050050572,0.29411332,680.01,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1738050050777,0.24459581,680.0,678.35,0.27054069]
["bitfinex-derivatives","BNBF0:USTF0",1738050051079,0.29412197,679.99,678.36,0.2948287]
["bitfinex-derivatives","BNBF0:USTF0",1738050051379,0.24459581,679.98,678.37,0.27054069]
["bitfinex-derivatives","BNBF0:USTF0",1738050051570,0.29413062,679.97,678.38,0.29482001]
["bitfinex-derivatives","BNBF0:USTF0",1738050051774,0.24459581,679.96,678.39,0.27054069]
["bitfinex-derivatives","BNBF0:USTF0",1738050051974,0.29413927,679.95,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1738050052174,0.29413927,679.95,678.41,0.27054069]
["bitfinex-derivatives","BNBF0:USTF0",1738050052477,0.29413927,679.95,678.42,0.29480262]
["bitfinex-derivatives","BNBF0:USTF0",1738050052678,0.29413927,679.95,678.43,0.27054069]
["bitfinex-derivatives","BNBF0:USTF0",1738050052973,0.29413927,679.95,678.44,0.29479393]
["bitfinex-derivatives","BNBF0:USTF0",1738050053173,0.29413927,679.95,678.45,0.27054069]
["bitfinex-derivatives","BNBF0:USTF0",1738050053374,0.29413927,679.95,678.46,0.29478524]
["bitfinex-derivatives","BNBF0:USTF0",1738050054077,0.29413927,679.95,678.47,0.27054298]
["bitfinex-derivatives","BNBF0:USTF0",1738050054270,0.29413927,679.95,678.48,0.29477655]
["bitfinex-derivatives","BNBF0:USTF0",1738050054775,0.29413927,679.95,678.49,0.27051331]
["bitfinex-derivatives","BNBF0:USTF0",1738050054976,0.29413927,679.95,678.5,0.29476787]
["bitfinex-derivatives","BNBF0:USTF0",1738050055579,0.29413927,679.95,678.51,0.27050683]
["bitfinex-derivatives","BNBF0:USTF0",1738050055780,0.29413927,679.95,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1738050055978,0.29413927,679.95,678.53,0.27050683]
["bitfinex-derivatives","BNBF0:USTF0",1738050056178,0.29413927,679.95,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738050075489,0.29413927,679.95,678.55,0.27050683]
["bitfinex-derivatives","BNBF0:USTF0",1738050075696,0.29413927,679.95,678.58,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738050075893,0.29413927,679.95,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1738050076193,0.29413927,679.95,678.61,0.27050683]
["bitfinex-derivatives","BNBF0:USTF0",1738050076394,0.29413927,679.95,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1738050076598,0.29413927,679.95,678.63,0.27050683]
["bitfinex-derivatives","BNBF0:USTF0",1738050076798,0.29413927,679.95,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1738050077094,0.29413927,679.95,678.65,0.27050683]
["bitfinex-derivatives","BNBF0:USTF0",1738050077294,0.29413927,679.95,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1738050077495,0.29413927,679.95,678.67,0.27043169]
["bitfinex-derivatives","BNBF0:USTF0",1738050077694,0.29413927,679.95,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1738050077894,0.29413927,679.95,678.69,0.27043169]
["bitfinex-derivatives","BNBF0:USTF0",1738050078089,0.29413927,679.95,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1738050078295,0.29413927,679.95,678.71,0.27043169]
["bitfinex-derivatives","BNBF0:USTF0",1738050078496,0.29413927,679.95,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1738050078995,0.29413927,679.95,678.73,0.27043169]
["bitfinex-derivatives","BNBF0:USTF0",1738050079191,0.29413927,679.95,678.74,0.29466364]
["bitfinex-derivatives","BNBF0:USTF0",1738050079394,0.29413927,679.95,678.75,0.27043169]
["bitfinex-derivatives","BNBF0:USTF0",1738050079597,0.29413927,679.95,678.76,0.29465495]
["bitfinex-derivatives","BNBF0:USTF0",1738050079796,0.29413927,679.95,678.77,0.27043169]
["bitfinex-derivatives","BNBF0:USTF0",1738050079992,0.29413927,679.95,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738050080198,0.29413927,679.95,678.79,0.27043169]
["bitfinex-derivatives","BNBF0:USTF0",1738050081997,0.29413927,679.95,678.8,0.29463759]
["bitfinex-derivatives","BNBF0:USTF0",1738050082299,0.29413927,679.95,678.81,0.27043169]
["bitfinex-derivatives","BNBF0:USTF0",1738050082493,0.29413927,679.95,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738050082694,0.29413927,679.95,678.83,0.27043169]
["bitfinex-derivatives","BNBF0:USTF0",1738050082895,0.29413927,679.95,678.84,0.29462023]
["bitfinex-derivatives","BNBF0:USTF0",1738050083099,0.29413927,679.95,678.85,0.27043169]
["bitfinex-derivatives","BNBF0:USTF0",1738050083397,0.29413927,679.95,678.86,0.29461155]
["bitfinex-derivatives","BNBF0:USTF0",1738050083598,0.29413927,679.95,678.87,0.27043169]
["bitfinex-derivatives","BNBF0:USTF0",1738050084298,0.29413927,679.95,678.86,0.29461155]
["bitfinex-derivatives","BNBF0:USTF0",1738050100707,0.29413927,679.95,678.87,0.27041944]
["bitfinex-derivatives","BNBF0:USTF0",1738050101606,0.29413927,679.95,678.86,0.29461155]
["bitfinex-derivatives","BNBF0:USTF0",1738050102008,0.29413927,679.95,678.88,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738050105310,0.29413927,679.95,678.89,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738050109014,0.29413927,679.95,678.86,0.29461155]
["bitfinex-derivatives","BNBF0:USTF0",1738050116516,0.29413927,679.95,678.87,0.2704469]
["bitfinex-derivatives","BNBF0:USTF0",1738050116717,0.29413927,679.95,678.86,0.29461155]
["bitfinex-derivatives","BNBF0:USTF0",1738050123928,0.29413927,679.95,678.86,1.38833632]
["bitfinex-derivatives","BNBF0:USTF0",1738050126634,0.29413927,679.95,678.87,0.27045357]
["bitfinex-derivatives","BNBF0:USTF0",1738050129032,0.29413927,679.95,678.86,0.29461155]
["bitfinex-derivatives","BNBF0:USTF0",1738050129233,0.29413927,679.95,678.87,0.27045474]
["bitfinex-derivatives","BNBF0:USTF0",1738050130127,1.10004359,679.93,678.88,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738050130635,1.10004359,679.93,678.89,0.27045272]
["bitfinex-derivatives","BNBF0:USTF0",1738050132035,1.10004359,679.93,678.9,0.27044995]
["bitfinex-derivatives","BNBF0:USTF0",1738050132234,1.10004359,679.93,678.89,0.27044995]
["bitfinex-derivatives","BNBF0:USTF0",1738050132435,1.10004359,679.93,678.88,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738050132631,1.10004359,679.93,678.89,0.27045086]
["bitfinex-derivatives","BNBF0:USTF0",1738050136635,0.24457637,679.92,678.89,0.27045086]
["bitfinex-derivatives","BNBF0:USTF0",1738050136838,1.10004359,679.91,678.98,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738050137036,1.10004359,679.91,678.99,0.27045086]
["bitfinex-derivatives","BNBF0:USTF0",1738050139138,1.10004359,679.91,679.0,0.27041275]
["bitfinex-derivatives","BNBF0:USTF0",1738050139439,1.10004359,679.91,679.06,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738050139738,1.10004359,679.91,679.07,0.27041275]
["bitfinex-derivatives","BNBF0:USTF0",1738050141236,1.10004359,679.91,679.06,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738050142941,1.39418286,679.95,679.08,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738050146040,0.29413927,679.95,678.95,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738050146243,0.29413927,679.95,678.96,0.27039972]
["bitfinex-derivatives","BNBF0:USTF0",1738050146445,0.29413927,679.95,678.97,0.27040208]
["bitfinex-derivatives","BNBF0:USTF0",1738050146645,0.29413927,679.95,678.98,0.27040208]
["bitfinex-derivatives","BNBF0:USTF0",1738050146846,0.29413927,679.95,678.96,0.27040208]
["bitfinex-derivatives","BNBF0:USTF0",1738050147045,0.29413927,679.95,678.95,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738050147246,0.29413927,679.95,678.96,0.27040583]
["bitfinex-derivatives","BNBF0:USTF0",1738050147946,0.29413927,679.95,678.95,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738050149243,0.29413927,679.95,678.94,1.53614125]
["bitfinex-derivatives","BNBF0:USTF0",1738050149244,0.29413927,679.95,678.96,0.27041589]
["bitfinex-derivatives","BNBF0:USTF0",1738050149443,0.29413927,679.95,678.97,0.27041429]
["bitfinex-derivatives","BNBF0:USTF0",1738050149747,0.29413927,679.95,678.94,1.53614125]
["bitfinex-derivatives","BNBF0:USTF0",1738050149748,0.29413927,679.95,678.98,0.27041429]
["bitfinex-derivatives","BNBF0:USTF0",1738050149942,0.29413927,679.95,678.99,0.27041407]
["bitfinex-derivatives","BNBF0:USTF0",1738050150142,0.29413927,679.95,678.95,0.27041407]
["bitfinex-derivatives","BNBF0:USTF0",1738050150343,0.29413927,679.95,678.96,0.27041407]
["bitfinex-derivatives","BNBF0:USTF0",1738050150542,0.29413927,679.95,678.95,0.27041407]
["bitfinex-derivatives","BNBF0:USTF0",1738050153449,0.29413927,679.95,678.94,2.62986602]
["bitfinex-derivatives","BNBF0:USTF0",1738050153644,0.29413927,679.95,678.95,0.27041175]
["bitfinex-derivatives","BNBF0:USTF0",1738050155848,0.29413927,679.95,678.94,1.53614125]
["bitfinex-derivatives","BNBF0:USTF0",1738050177463,0.24462363,679.94,678.94,1.53614125]
["bitfinex-derivatives","BNBF0:USTF0",1738050178759,0.24461694,679.93,678.94,1.53614125]
["bitfinex-derivatives","BNBF0:USTF0",1738050178962,0.24461694,679.94,678.94,1.53614125]
["bitfinex-derivatives","BNBF0:USTF0",1738050179163,0.24461694,679.93,678.94,1.53614125]
["bitfinex-derivatives","BNBF0:USTF0",1738050179363,0.24461694,679.92,678.94,1.53614125]
["bitfinex-derivatives","BNBF0:USTF0",1738050179558,0.24461694,679.94,678.94,1.53614125]
["bitfinex-derivatives","BNBF0:USTF0",1738050179759,0.29413927,679.95,678.94,1.53614125]
["bitfinex-derivatives","BNBF0:USTF0",1738050182464,0.2446217,679.94,678.94,1.53614125]
["bitfinex-derivatives","BNBF0:USTF0",1738050182668,0.29413927,679.95,678.94,1.53614125]
["bitfinex-derivatives","BNBF0:USTF0",1738050182971,0.24462187,679.94,678.94,1.53614125]
["bitfinex-derivatives","BNBF0:USTF0",1738050187973,0.29413927,679.95,678.94,1.53614125]
["bitfinex-derivatives","BNBF0:USTF0",1738050188168,0.24462063,679.94,678.94,1.53614125]
["bitfinex-derivatives","BNBF0:USTF0",1738050188571,0.29413927,679.95,678.94,1.53614125]
["bitfinex-derivatives","BNBF0:USTF0",1738050189570,0.24462167,679.94,678.94,1.53614125]
["bitfinex-derivatives","BNBF0:USTF0",1738050190675,0.29413927,679.95,678.94,1.53614125]
["bitfinex-derivatives","BNBF0:USTF0",1738050190873,0.2446171,679.94,678.94,1.53614125]
["bitfinex-derivatives","BNBF0:USTF0",1738050192272,1.34466069,679.94,678.94,1.53614125]
["bitfinex-derivatives","BNBF0:USTF0",1738050192474,0.2446171,679.93,678.94,1.53614125]
["bitfinex-derivatives","BNBF0:USTF0",1738050193475,0.24461589,679.92,678.94,1.53614125]
["bitfinex-derivatives","BNBF0:USTF0",1738050193774,0.24461589,679.93,678.94,1.53614125]
["bitfinex-derivatives","BNBF0:USTF0",1738050194069,0.24461589,679.92,678.94,1.53614125]
["bitfinex-derivatives","BNBF0:USTF0",1738050194274,0.24461589,679.93,678.94,1.53614125]
["bitfinex-derivatives","BNBF0:USTF0",1738050194475,0.24461688,679.92,678.94,1.53614125]
["bitfinex-derivatives","BNBF0:USTF0",1738050194674,0.24461688,679.91,678.94,1.53614125]
["bitfinex-derivatives","BNBF0:USTF0",1738050194874,0.24461688,679.9,678.94,1.53614125]
["bitfinex-derivatives","BNBF0:USTF0",1738050195068,0.24461688,679.93,678.94,1.53614125]
["bitfinex-derivatives","BNBF0:USTF0",1738050195274,0.24461688,679.92,678.94,1.53614125]
["bitfinex-derivatives","BNBF0:USTF0",1738050196174,0.24461532,679.91,678.94,1.53614125]
["bitfinex-derivatives","BNBF0:USTF0",1738050196474,0.24461532,679.9,678.94,1.53614125]
["bitfinex-derivatives","BNBF0:USTF0",1738050196678,0.24461532,679.92,678.94,1.53614125]
["bitfinex-derivatives","BNBF0:USTF0",1738050196871,1.10004359,679.93,678.94,1.53614125]
["bitfinex-derivatives","BNBF0:USTF0",1738050197074,0.24461859,679.92,678.94,1.53614125]
["bitfinex-derivatives","BNBF0:USTF0",1738050197979,1.10004359,679.9,678.94,1.53614125]
["bitfinex-derivatives","BNBF0:USTF0",1738050198380,0.24462072,679.89,678.94,1.53614125]
["bitfinex-derivatives","BNBF0:USTF0",1738050199173,1.10004359,679.9,678.94,1.53614125]
["bitfinex-derivatives","BNBF0:USTF0",1738050200079,0.29413927,679.95,678.94,1.53614125]
["bitfinex-derivatives","BNBF0:USTF0",1738050200080,1.10004359,679.89,678.94,1.53614125]
["bitfinex-derivatives","BNBF0:USTF0",1738050201173,0.24461662,679.88,678.94,1.53614125]
["bitfinex-derivatives","BNBF0:USTF0",1738050201579,0.24462105,679.87,678.94,1.53614125]
["bitfinex-derivatives","BNBF0:USTF0",1738050201774,0.24462105,679.86,678.94,1.53614125]
["bitfinex-derivatives","BNBF0:USTF0",1738050201978,0.24462105,679.88,678.94,1.53614125]
["bitfinex-derivatives","BNBF0:USTF0",1738050202180,1.10004359,679.89,678.94,1.53614125]
["bitfinex-derivatives","BNBF0:USTF0",1738050202378,0.24462231,679.88,678.94,1.53614125]
["bitfinex-derivatives","BNBF0:USTF0",1738050202781,1.10004359,679.8,678.94,1.53614125]
["bitfinex-derivatives","BNBF0:USTF0",1738050206083,1.10004359,679.77,678.94,1.53614125]
["bitfinex-derivatives","BNBF0:USTF0",1738050208984,1.10004359,679.73,678.95,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738050212386,1.09947313,679.92,678.94,1.53614125]
["bitfinex-derivatives","BNBF0:USTF0",1738050212579,0.29413927,679.95,678.94,1.53614125]
["bitfinex-derivatives","BNBF0:USTF0",1738050222997,1.10004359,679.86,678.94,1.53614125]
["bitfinex-derivatives","BNBF0:USTF0",1738050224398,0.24460451,679.85,678.95,0.27046779]
["bitfinex-derivatives","BNBF0:USTF0",1738050224597,1.10004359,679.86,678.94,1.53614125]
["bitfinex-derivatives","BNBF0:USTF0",1738050226996,1.10004359,679.75,678.98,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738050230496,0.29413927,679.95,678.94,1.53614125]
["bitfinex-derivatives","BNBF0:USTF0",1738050230497,1.10004359,679.81,678.94,1.53614125]
["bitfinex-derivatives","BNBF0:USTF0",1738050234105,0.29413927,679.95,678.94,1.53614125]
["bitfinex-derivatives","BNBF0:USTF0",1738050234106,1.10004359,679.93,678.94,1.53614125]
["bitfinex-derivatives","BNBF0:USTF0",1738050236905,0.29413927,679.95,678.94,1.53614125]
["bitfinex-derivatives","BNBF0:USTF0",1738050242609,0.24459361,679.94,678.94,1.53614125]
["bitfinex-derivatives","BNBF0:USTF0",1738050244811,0.24459361,679.94,678.95,0.27045917]
["bitfinex-derivatives","BNBF0:USTF0",1738050246514,0.24459361,679.94,678.94,1.53614125]
["bitfinex-derivatives","BNBF0:USTF0",1738050247012,1.10004359,679.89,678.94,1.53614125]
["bitfinex-derivatives","BNBF0:USTF0",1738050254117,0.29413927,679.95,678.94,1.53614125]
["bitfinex-derivatives","BNBF0:USTF0",1738050260320,0.2446236,679.94,678.94,1.53614125]
["bitfinex-derivatives","BNBF0:USTF0",1738050262631,0.29413927,679.95,678.94,1.53614125]
["bitfinex-derivatives","BNBF0:USTF0",1738050264633,1.10004359,679.81,678.94,1.53614125]
["bitfinex-derivatives","BNBF0:USTF0",1738050267137,0.29413927,679.95,678.94,1.53614125]
["bitfinex-derivatives","BNBF0:USTF0",1738050275741,1.39418286,679.95,678.94,1.53614125]
["bitfinex-derivatives","BNBF0:USTF0",1738050279042,0.29413927,679.95,678.94,1.53614125]
["bitfinex-derivatives","BNBF0:USTF0",1738050281441,0.24460213,679.94,678.94,1.53614125]
["bitfinex-derivatives","BNBF0:USTF0",1738050281642,0.29413927,679.95,678.94,1.53614125]
["bitfinex-derivatives","BNBF0:USTF0",1738050282044,1.10004359,679.93,678.94,1.53614125]
["bitfinex-derivatives","BNBF0:USTF0",1738050285644,0.29413927,679.95,678.94,1.53614125]
["bitfinex-derivatives","BNBF0:USTF0",1738050291641,0.29413927,679.95,678.95,0.27044026]
["bitfinex-derivatives","BNBF0:USTF0",1738050292047,0.29413927,679.95,678.94,1.53614125]
["bitfinex-derivatives","BNBF0:USTF0",1738050292248,0.29413927,679.95,678.95,0.27042073]
["bitfinex-derivatives","BNBF0:USTF0",1738050295948,0.29413927,679.95,678.99,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738050296144,0.29413927,679.95,679.0,0.27042073]
["bitfinex-derivatives","BNBF0:USTF0",1738050296347,0.29413927,679.95,678.99,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738050296549,0.29413927,679.95,679.0,0.27041825]
["bitfinex-derivatives","BNBF0:USTF0",1738050299249,0.29413927,679.95,679.01,0.27040992]
["bitfinex-derivatives","BNBF0:USTF0",1738050299444,0.29413927,679.95,679.0,0.27040992]
["bitfinex-derivatives","BNBF0:USTF0",1738050299642,0.29413927,679.95,679.01,0.27040992]
["bitfinex-derivatives","BNBF0:USTF0",1738050299844,0.29413927,679.95,679.02,0.27040992]
["bitfinex-derivatives","BNBF0:USTF0",1738050300042,0.29413927,679.95,678.99,0.27040992]
["bitfinex-derivatives","BNBF0:USTF0",1738050300248,0.29413927,679.95,679.0,0.27040992]
["bitfinex-derivatives","BNBF0:USTF0",1738050300448,0.29413927,679.95,679.01,0.27040992]
["bitfinex-derivatives","BNBF0:USTF0",1738050300651,0.29413927,679.95,679.02,0.27040992]
["bitfinex-derivatives","BNBF0:USTF0",1738050300845,0.29413927,679.95,678.98,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738050301046,0.29413927,679.95,678.99,0.27041112]
["bitfinex-derivatives","BNBF0:USTF0",1738050301951,0.29413927,679.95,678.98,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738050302453,1.10004359,680.0,678.98,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738050303052,1.10004359,680.0,678.98,1.38828425]
["bitfinex-derivatives","BNBF0:USTF0",1738050304547,1.10004359,680.04,678.98,1.38828425]
["bitfinex-derivatives","BNBF0:USTF0",1738050307445,1.09947313,680.33,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738050307648,0.24450624,680.32,678.99,0.2703681]
["bitfinex-derivatives","BNBF0:USTF0",1738050307847,0.24450624,680.37,678.99,0.2703681]
["bitfinex-derivatives","BNBF0:USTF0",1738050308050,0.24450624,680.36,678.99,0.2703681]
["bitfinex-derivatives","BNBF0:USTF0",1738050308254,0.24450624,680.37,678.99,0.2703681]
["bitfinex-derivatives","BNBF0:USTF0",1738050308456,0.24450624,680.36,678.99,0.2703681]
["bitfinex-derivatives","BNBF0:USTF0",1738050308655,0.24450624,680.35,678.99,0.2703681]
["bitfinex-derivatives","BNBF0:USTF0",1738050308956,0.24450624,680.37,678.99,0.2703681]
["bitfinex-derivatives","BNBF0:USTF0",1738050309158,0.24450624,680.36,678.99,0.2703681]
["bitfinex-derivatives","BNBF0:USTF0",1738050309451,0.24450624,680.35,678.99,0.2703681]
["bitfinex-derivatives","BNBF0:USTF0",1738050309656,0.24450624,680.34,678.99,0.2703681]
["bitfinex-derivatives","BNBF0:USTF0",1738050309957,0.24450624,680.33,678.99,0.2703681]
["bitfinex-derivatives","BNBF0:USTF0",1738050310156,0.24450624,680.37,678.99,0.2703681]
["bitfinex-derivatives","BNBF0:USTF0",1738050310353,1.10004359,680.32,678.99,0.2703681]
["bitfinex-derivatives","BNBF0:USTF0",1738050310550,0.24450624,680.31,678.99,0.2703681]
["bitfinex-derivatives","BNBF0:USTF0",1738050312959,1.10004359,680.32,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738050313159,0.24450459,680.3,679.0,0.27036643]
["bitfinex-derivatives","BNBF0:USTF0",1738050313357,0.24450459,680.29,679.01,0.27036643]
["bitfinex-derivatives","BNBF0:USTF0",1738050313553,0.24450459,680.34,678.99,0.27036643]
["bitfinex-derivatives","BNBF0:USTF0",1738050314860,1.10004359,680.35,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738050315061,0.2445027,680.34,678.99,0.27036451]
["bitfinex-derivatives","BNBF0:USTF0",1738050316363,1.10004359,680.29,678.99,0.27036451]
["bitfinex-derivatives","BNBF0:USTF0",1738050316558,0.2445027,680.28,678.99,0.27036451]
["bitfinex-derivatives","BNBF0:USTF0",1738050319763,1.10004359,680.24,679.03,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738050319964,1.10004359,680.24,679.04,0.27036451]
["bitfinex-derivatives","BNBF0:USTF0",1738050319965,0.2445027,680.23,679.04,0.27036451]
["bitfinex-derivatives","BNBF0:USTF0",1738050322465,1.34454629,680.23,679.05,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738050322664,0.2445027,680.22,679.06,0.27036451]
["bitfinex-derivatives","BNBF0:USTF0",1738050323860,0.24451734,680.21,679.07,0.27037917]
["bitfinex-derivatives","BNBF0:USTF0",1738050324164,0.24451734,680.2,679.05,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738050324360,0.24451734,680.19,679.06,0.27038246]
["bitfinex-derivatives","BNBF0:USTF0",1738050324563,0.24451734,680.22,679.06,0.27038246]
["bitfinex-derivatives","BNBF0:USTF0",1738050324756,0.24451734,680.21,679.06,0.27038246]
["bitfinex-derivatives","BNBF0:USTF0",1738050324961,5.25802041,687.23,679.06,0.27038246]
["bitfinex-derivatives","BNBF0:USTF0",1738050324962,0.24451734,680.22,679.06,0.27038246]
["bitfinex-derivatives","BNBF0:USTF0",1738050325162,0.24451734,680.21,679.0,0.27038246]
["bitfinex-derivatives","BNBF0:USTF0",1738050325360,1.10004359,680.24,678.99,1.53584747]
["bitfinex-derivatives","BNBF0:USTF0",1738050325565,1.10004359,680.24,679.0,0.27037035]
["bitfinex-derivatives","BNBF0:USTF0",1738050325566,0.24450848,680.23,679.0,0.27037035]
["bitfinex-derivatives","BNBF0:USTF0",1738050325765,0.24450811,680.22,679.01,0.2703699]
["bitfinex-derivatives","BNBF0:USTF0",1738050325969,1.10004359,680.24,679.02,0.2703699]
["bitfinex-derivatives","BNBF0:USTF0",1738050326260,0.24450966,680.23,679.03,0.2703699]
["bitfinex-derivatives","BNBF0:USTF0",1738050326460,0.24450966,680.23,679.0,0.2703699]
["bitfinex-derivatives","BNBF0:USTF0",1738050326667,0.24450966,680.23,679.01,0.2703699]
["bitfinex-derivatives","BNBF0:USTF0",1738050326866,0.24450966,680.23,679.02,0.2703699]
["bitfinex-derivatives","BNBF0:USTF0",1738050327067,1.10004359,680.24,679.03,0.2703699]
["bitfinex-derivatives","BNBF0:USTF0",1738050327267,1.10004359,680.24,679.0,0.2703699]
["bitfinex-derivatives","BNBF0:USTF0",1738050327466,1.10004359,680.24,678.99,1.53584747]
["bitfinex-derivatives","BNBF0:USTF0",1738050327467,1.10004359,680.24,679.01,0.2703699]
["bitfinex-derivatives","BNBF0:USTF0",1738050327670,1.10004359,680.24,679.02,0.2703699]
["bitfinex-derivatives","BNBF0:USTF0",1738050327867,1.10004359,680.24,679.0,0.2703699]
["bitfinex-derivatives","BNBF0:USTF0",1738050328069,1.10004359,680.24,679.01,0.2703699]
["bitfinex-derivatives","BNBF0:USTF0",1738050329164,1.10004359,680.24,679.0,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738050330970,1.09947313,680.47,678.99,1.53584747]
["bitfinex-derivatives","BNBF0:USTF0",1738050330971,1.10004359,680.23,679.02,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738050331172,1.10004359,680.23,679.03,0.29453779]
["bitfinex-derivatives","BNBF0:USTF0",1738050334377,1.10004359,680.51,679.03,0.29453779]
["bitfinex-derivatives","BNBF0:USTF0",1738050335078,1.10004359,680.51,679.04,0.27031377]
["bitfinex-derivatives","BNBF0:USTF0",1738050335276,1.10004359,680.51,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738050336775,1.10004359,680.51,679.06,0.27031609]
["bitfinex-derivatives","BNBF0:USTF0",1738050336776,0.24445518,680.5,679.06,0.27031609]
["bitfinex-derivatives","BNBF0:USTF0",1738050336975,0.24445518,680.5,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1738050337173,0.24445518,680.5,679.08,0.27031609]
["bitfinex-derivatives","BNBF0:USTF0",1738050337473,0.24445518,680.5,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1738050338979,0.24445518,680.5,679.1,0.27031757]
["bitfinex-derivatives","BNBF0:USTF0",1738050339179,0.24445518,680.5,679.11,0.29450309]
["bitfinex-derivatives","BNBF0:USTF0",1738050339380,0.24445518,680.5,679.12,0.27031757]
["bitfinex-derivatives","BNBF0:USTF0",1738050339584,0.24445518,680.5,679.12,0.56481633]
["bitfinex-derivatives","BNBF0:USTF0",1738050339774,0.24445518,680.5,679.13,0.27031757]
["bitfinex-derivatives","BNBF0:USTF0",1738050339974,1.10004359,680.51,679.12,0.29449876]
["bitfinex-derivatives","BNBF0:USTF0",1738050340184,0.24445447,680.5,679.13,0.27031541]
["bitfinex-derivatives","BNBF0:USTF0",1738050340475,0.29390586,680.49,679.13,0.27031541]
["bitfinex-derivatives","BNBF0:USTF0",1738050340781,1.10004359,680.46,679.13,0.27031541]
["bitfinex-derivatives","BNBF0:USTF0",1738050340978,0.5383776,680.45,679.13,0.27031541]
["bitfinex-derivatives","BNBF0:USTF0",1738050341176,0.24445447,680.44,679.13,0.27031541]
["bitfinex-derivatives","BNBF0:USTF0",1738050341982,0.24446974,680.43,679.14,0.27033085]
["bitfinex-derivatives","BNBF0:USTF0",1738050342186,0.24446974,680.42,679.15,0.27033085]
["bitfinex-derivatives","BNBF0:USTF0",1738050342379,0.24446974,680.44,679.13,0.27033085]
["bitfinex-derivatives","BNBF0:USTF0",1738050342577,0.29392313,680.45,679.14,0.27033085]
["bitfinex-derivatives","BNBF0:USTF0",1738050342578,0.24446974,680.43,679.14,0.27033085]
["bitfinex-derivatives","BNBF0:USTF0",1738050342776,0.24446974,680.42,679.15,0.27033085]
["bitfinex-derivatives","BNBF0:USTF0",1738050342977,0.24446974,680.44,679.13,0.27033085]
["bitfinex-derivatives","BNBF0:USTF0",1738050343180,0.24446974,680.43,679.12,0.29449876]
["bitfinex-derivatives","BNBF0:USTF0",1738050343377,1.10004359,680.32,679.13,0.27034467]
["bitfinex-derivatives","BNBF0:USTF0",1738050343577,1.10004359,680.32,679.12,0.29449876]
["bitfinex-derivatives","BNBF0:USTF0",1738050343781,0.24448149,680.31,679.13,0.27034267]
["bitfinex-derivatives","BNBF0:USTF0",1738050346385,1.10004359,680.28,679.13,0.27034267]
["bitfinex-derivatives","BNBF0:USTF0",1738050346686,0.24448149,680.27,679.13,0.27034267]
["bitfinex-derivatives","BNBF0:USTF0",1738050346885,1.10004359,680.28,679.13,0.27034267]
["bitfinex-derivatives","BNBF0:USTF0",1738050347284,1.10004359,680.28,679.12,0.29449876]
["bitfinex-derivatives","BNBF0:USTF0",1738050347285,0.24447547,680.27,679.14,0.2703366]
["bitfinex-derivatives","BNBF0:USTF0",1738050347583,1.10004359,680.28,679.12,0.29449876]
["bitfinex-derivatives","BNBF0:USTF0",1738050347584,1.10004359,680.28,679.15,0.2703366]
["bitfinex-derivatives","BNBF0:USTF0",1738050347780,1.10004359,680.28,679.13,0.2703366]
["bitfinex-derivatives","BNBF0:USTF0",1738050347984,1.10004359,680.28,679.14,0.27033722]
["bitfinex-derivatives","BNBF0:USTF0",1738050348184,1.10004359,680.28,679.13,0.27033722]
["bitfinex-derivatives","BNBF0:USTF0",1738050348383,1.10004359,680.28,679.14,0.27033722]
["bitfinex-derivatives","BNBF0:USTF0",1738050348683,1.10004359,680.28,679.15,0.27033722]
["bitfinex-derivatives","BNBF0:USTF0",1738050348884,1.10004359,680.28,679.12,0.29449876]
["bitfinex-derivatives","BNBF0:USTF0",1738050349084,0.29392313,680.45,679.12,0.29449876]
["bitfinex-derivatives","BNBF0:USTF0",1738050349085,1.10004359,680.29,679.12,0.29449876]
["bitfinex-derivatives","BNBF0:USTF0",1738050349286,1.10004359,680.29,679.13,0.27033873]
["bitfinex-derivatives","BNBF0:USTF0",1738050349585,0.24447945,680.28,679.13,0.27033873]
["bitfinex-derivatives","BNBF0:USTF0",1738050352484,1.10004359,680.29,679.13,0.27033873]
["bitfinex-derivatives","BNBF0:USTF0",1738050352687,1.10004359,680.28,679.13,0.27033873]
["bitfinex-derivatives","BNBF0:USTF0",1738050352986,0.24447492,680.27,679.13,0.27033873]
["bitfinex-derivatives","BNBF0:USTF0",1738050353788,1.10004359,680.28,679.12,0.29449876]
["bitfinex-derivatives","BNBF0:USTF0",1738050357692,1.10004359,680.34,679.12,0.29449876]
["bitfinex-derivatives","BNBF0:USTF0",1738050367403,1.10004359,680.18,679.21,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738050371205,0.74461958,680.44,679.12,0.29449876]
["bitfinex-derivatives","BNBF0:USTF0",1738050371206,1.10004359,680.16,679.22,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738050374003,0.29392313,680.45,679.14,1.53583618]
["bitfinex-derivatives","BNBF0:USTF0",1738050374004,1.10004359,680.19,679.18,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738050376706,1.10004359,680.22,679.14,1.53583618]
["bitfinex-derivatives","BNBF0:USTF0",1738050377805,0.24456566,680.21,679.14,1.53583618]
["bitfinex-derivatives","BNBF0:USTF0",1738050378005,0.24456566,680.21,679.12,0.29449876]
["bitfinex-derivatives","BNBF0:USTF0",1738050379204,1.10004359,680.22,679.12,0.29449876]
["bitfinex-derivatives","BNBF0:USTF0",1738050379403,0.24457875,680.21,679.12,0.29449876]
["bitfinex-derivatives","BNBF0:USTF0",1738050380007,1.10004359,680.01,679.12,0.29449876]
["bitfinex-derivatives","BNBF0:USTF0",1738050383412,1.10004359,680.13,679.12,0.29449876]
["bitfinex-derivatives","BNBF0:USTF0",1738050383613,0.24457767,680.12,679.12,0.29449876]
["bitfinex-derivatives","BNBF0:USTF0",1738050386413,0.24457767,680.19,679.12,0.29449876]
["bitfinex-derivatives","BNBF0:USTF0",1738050389816,1.10004359,680.2,679.12,0.29449876]
["bitfinex-derivatives","BNBF0:USTF0",1738050390016,0.24457698,680.19,679.12,0.29449876]
["bitfinex-derivatives","BNBF0:USTF0",1738050390217,1.10004359,680.2,679.12,0.29449876]
["bitfinex-derivatives","BNBF0:USTF0",1738050390421,0.24457567,680.19,679.12,0.29449876]
["bitfinex-derivatives","BNBF0:USTF0",1738050392017,0.24457567,680.22,679.12,0.29449876]
["bitfinex-derivatives","BNBF0:USTF0",1738050392214,0.24457567,680.21,679.12,0.29449876]
["bitfinex-derivatives","BNBF0:USTF0",1738050393514,0.29402252,680.22,679.12,0.29449876]
["bitfinex-derivatives","BNBF0:USTF0",1738050393720,1.10004359,680.19,679.12,0.29449876]
["bitfinex-derivatives","BNBF0:USTF0",1738050394022,0.24457349,680.18,679.12,0.29449876]
["bitfinex-derivatives","BNBF0:USTF0",1738050394422,0.24457349,680.18,678.71,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738050394723,0.24457349,680.18,678.72,0.27046608]
["bitfinex-derivatives","BNBF0:USTF0",1738050395226,1.10004359,680.19,678.71,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738050395422,0.24461944,680.18,678.73,1.53642384]
["bitfinex-derivatives","BNBF0:USTF0",1738050395619,0.24461944,680.18,678.74,0.2704828]
["bitfinex-derivatives","BNBF0:USTF0",1738050396726,0.24461944,680.18,678.73,1.53642384]
["bitfinex-derivatives","BNBF0:USTF0",1738050396925,1.10004359,680.14,678.73,1.53642384]
["bitfinex-derivatives","BNBF0:USTF0",1738050397118,0.24461944,680.13,678.73,1.53642384]
["bitfinex-derivatives","BNBF0:USTF0",1738050398327,0.29407007,680.11,678.73,1.53642384]
["bitfinex-derivatives","BNBF0:USTF0",1738050398521,0.24461944,680.1,678.73,1.53642384]
["bitfinex-derivatives","BNBF0:USTF0",1738050399027,0.24470349,680.09,678.73,1.53642384]
["bitfinex-derivatives","BNBF0:USTF0",1738050399220,0.24470349,680.1,678.73,1.53642384]
["bitfinex-derivatives","BNBF0:USTF0",1738050399421,0.24470349,680.09,678.73,1.53642384]
["bitfinex-derivatives","BNBF0:USTF0",1738050399619,1.34474708,680.1,678.73,1.53642384]
["bitfinex-derivatives","BNBF0:USTF0",1738050399820,0.24470349,680.09,678.73,1.53642384]
["bitfinex-derivatives","BNBF0:USTF0",1738050400626,0.24470842,680.08,678.73,1.53642384]
["bitfinex-derivatives","BNBF0:USTF0",1738050401026,0.24470842,680.07,678.73,1.53642384]
["bitfinex-derivatives","BNBF0:USTF0",1738050401228,0.24470842,680.09,678.73,1.53642384]
["bitfinex-derivatives","BNBF0:USTF0",1738050402533,1.10004359,680.0,678.73,1.53642384]
["bitfinex-derivatives","BNBF0:USTF0",1738050402725,0.24470373,679.99,678.73,1.53642384]
["bitfinex-derivatives","BNBF0:USTF0",1738050403932,0.29412629,679.98,678.73,1.53642384]
["bitfinex-derivatives","BNBF0:USTF0",1738050404232,0.2447004,679.97,678.73,1.53642384]
["bitfinex-derivatives","BNBF0:USTF0",1738050404826,0.29412629,679.98,678.73,1.53642384]
["bitfinex-derivatives","BNBF0:USTF0",1738050405430,0.24466631,679.97,678.73,1.53642384]
["bitfinex-derivatives","BNBF0:USTF0",1738050405629,0.24466631,679.97,678.74,0.27052951]
["bitfinex-derivatives","BNBF0:USTF0",1738050407831,0.29412629,679.98,678.73,1.53642384]
["bitfinex-derivatives","BNBF0:USTF0",1738050408034,0.24465754,679.97,678.74,0.27052151]
["bitfinex-derivatives","BNBF0:USTF0",1738050408434,0.53878816,679.97,678.73,1.53642384]
["bitfinex-derivatives","BNBF0:USTF0",1738050408736,0.24465754,679.96,678.73,1.53642384]
["bitfinex-derivatives","BNBF0:USTF0",1738050409534,0.24465754,679.96,678.74,0.27050845]
["bitfinex-derivatives","BNBF0:USTF0",1738050411235,0.29413062,679.97,678.73,1.53642384]
["bitfinex-derivatives","BNBF0:USTF0",1738050411430,0.24462761,679.96,678.74,0.27049116]
["bitfinex-derivatives","BNBF0:USTF0",1738050415137,0.24462761,679.96,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738050415337,0.24462761,679.96,678.76,0.27049116]
["bitfinex-derivatives","BNBF0:USTF0",1738050416637,0.24462761,679.96,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1738050416940,0.24462761,679.96,678.78,0.27049116]
["bitfinex-derivatives","BNBF0:USTF0",1738050424743,0.29413062,679.97,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1738050424940,0.29413062,679.97,678.8,0.27049116]
["bitfinex-derivatives","BNBF0:USTF0",1738050425136,0.29413062,679.97,678.8,0.56512875]
["bitfinex-derivatives","BNBF0:USTF0",1738050425337,0.29413062,679.97,678.81,0.27049116]
["bitfinex-derivatives","BNBF0:USTF0",1738050430744,0.29413062,679.97,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738050430944,0.29413062,679.97,678.83,0.27049116]
["bitfinex-derivatives","BNBF0:USTF0",1738050431139,0.29413062,679.97,678.83,0.56511573]
["bitfinex-derivatives","BNBF0:USTF0",1738050431338,0.29413062,679.97,678.84,0.27049116]
["bitfinex-derivatives","BNBF0:USTF0",1738050439756,0.29413062,679.97,678.85,0.27042075]
["bitfinex-derivatives","BNBF0:USTF0",1738050439952,0.29413062,679.97,678.86,0.27042075]
["bitfinex-derivatives","BNBF0:USTF0",1738050440152,0.29413062,679.97,678.87,0.27042075]
["bitfinex-derivatives","BNBF0:USTF0",1738050440452,0.29413062,679.97,678.88,0.27042075]
["bitfinex-derivatives","BNBF0:USTF0",1738050440656,0.29413062,679.97,678.84,0.27042075]
["bitfinex-derivatives","BNBF0:USTF0",1738050440952,0.29413062,679.97,678.85,0.27042075]
["bitfinex-derivatives","BNBF0:USTF0",1738050441145,0.29413062,679.97,678.84,0.27042075]
["bitfinex-derivatives","BNBF0:USTF0",1738050441345,0.29413062,679.97,678.85,0.27042583]
["bitfinex-derivatives","BNBF0:USTF0",1738050441549,0.29413062,679.97,678.84,0.27042583]
["bitfinex-derivatives","BNBF0:USTF0",1738050441745,0.29413062,679.97,678.85,0.27042583]
["bitfinex-derivatives","BNBF0:USTF0",1738050441946,0.29413062,679.97,678.86,0.27042583]
["bitfinex-derivatives","BNBF0:USTF0",1738050442149,0.29413062,679.97,678.87,0.27042583]
["bitfinex-derivatives","BNBF0:USTF0",1738050442348,0.29413062,679.97,678.84,0.27042583]
["bitfinex-derivatives","BNBF0:USTF0",1738050442552,0.29413062,679.97,678.85,0.27042583]
["bitfinex-derivatives","BNBF0:USTF0",1738050442853,0.29413062,679.97,678.86,0.27042583]
["bitfinex-derivatives","BNBF0:USTF0",1738050443046,0.29413062,679.97,678.87,0.27042121]
["bitfinex-derivatives","BNBF0:USTF0",1738050443251,0.29413062,679.97,678.88,0.27042121]
["bitfinex-derivatives","BNBF0:USTF0",1738050443448,0.29413062,679.97,678.89,0.27042121]
["bitfinex-derivatives","BNBF0:USTF0",1738050443647,0.29413062,679.97,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1738050443648,0.29413062,679.97,678.9,0.27042121]
["bitfinex-derivatives","BNBF0:USTF0",1738050443854,0.29413062,679.97,678.84,0.27042121]
["bitfinex-derivatives","BNBF0:USTF0",1738050444055,0.29413062,679.97,678.85,0.27042121]
["bitfinex-derivatives","BNBF0:USTF0",1738050444250,0.29413062,679.97,678.84,0.27042121]
["bitfinex-derivatives","BNBF0:USTF0",1738050444456,0.29413062,679.97,678.85,0.27042121]
["bitfinex-derivatives","BNBF0:USTF0",1738050444654,0.29413062,679.97,678.84,0.27042121]
["bitfinex-derivatives","BNBF0:USTF0",1738050444854,0.29413062,679.97,678.85,0.27042121]
["bitfinex-derivatives","BNBF0:USTF0",1738050445054,0.29413062,679.97,678.84,0.27042121]
["bitfinex-derivatives","BNBF0:USTF0",1738050445254,0.29413062,679.97,678.85,0.27042121]
["bitfinex-derivatives","BNBF0:USTF0",1738050445452,0.29413062,679.97,678.84,0.27042121]
["bitfinex-derivatives","BNBF0:USTF0",1738050445653,0.29413062,679.97,678.85,0.27042121]
["bitfinex-derivatives","BNBF0:USTF0",1738050445852,0.29413062,679.97,678.86,0.27042121]
["bitfinex-derivatives","BNBF0:USTF0",1738050446055,0.29413062,679.97,678.84,0.27042121]
["bitfinex-derivatives","BNBF0:USTF0",1738050446254,0.29413062,679.97,678.85,0.27042121]
["bitfinex-derivatives","BNBF0:USTF0",1738050446557,0.29413062,679.97,678.83,1.38834934]
["bitfinex-derivatives","BNBF0:USTF0",1738050446757,0.29413062,679.97,678.84,0.27042262]
["bitfinex-derivatives","BNBF0:USTF0",1738050448757,0.29413062,679.97,678.88,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738050448957,0.29413062,679.97,678.89,0.27042262]
["bitfinex-derivatives","BNBF0:USTF0",1738050450258,0.29413062,679.97,678.88,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738050450455,0.29413062,679.97,678.89,0.2704216]
["bitfinex-derivatives","BNBF0:USTF0",1738050452460,0.29413062,679.97,678.94,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738050456160,0.29413062,679.97,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1738050461560,0.24467724,679.96,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1738050461761,0.29413927,679.95,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1738050461965,0.24467724,679.94,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1738050462162,0.29414792,679.93,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1738050462361,0.24467724,679.92,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1738050462562,0.53882949,679.92,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1738050462763,0.24467724,679.91,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1738050462963,0.24468165,679.9,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1738050463165,0.24468165,679.89,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1738050463363,0.24468165,679.88,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1738050463559,0.24468165,679.87,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1738050463759,0.24468165,679.91,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1738050463960,0.24468165,679.9,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1738050464160,0.24468165,679.89,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1738050464359,0.24468165,679.91,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1738050464566,0.29415225,679.92,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1738050464865,0.24468135,679.91,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1738050466564,0.24467685,679.9,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1738050466768,0.24467685,679.91,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1738050466967,0.24467685,679.9,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1738050467167,0.24467685,679.91,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1738050467364,0.24467685,679.9,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1738050467566,0.24467666,679.89,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1738050467869,0.24467666,679.88,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1738050468070,0.24467666,679.87,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1738050468270,0.24467666,679.86,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1738050468569,0.24467666,679.85,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1738050468869,0.29415225,679.92,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1738050469070,0.24467339,679.91,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1738050473672,0.2941609,679.9,678.26,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738050473873,0.2941609,679.9,678.27,0.29486782]
["bitfinex-derivatives","BNBF0:USTF0",1738050474075,1.83117285,679.9,678.27,1.38859259]
["bitfinex-derivatives","BNBF0:USTF0",1738050474271,1.83117285,679.9,678.27,2.92592141]
["bitfinex-derivatives","BNBF0:USTF0",1738050476376,0.24481702,679.89,678.27,2.92592141]
["bitfinex-derivatives","BNBF0:USTF0",1738050476571,0.29417388,679.87,678.27,2.92592141]
["bitfinex-derivatives","BNBF0:USTF0",1738050476776,0.24481702,679.86,678.27,2.92592141]
["bitfinex-derivatives","BNBF0:USTF0",1738050476969,0.29418686,679.84,678.27,2.92592141]
["bitfinex-derivatives","BNBF0:USTF0",1738050477174,0.24481702,679.83,678.27,2.92592141]
["bitfinex-derivatives","BNBF0:USTF0",1738050477373,0.29419984,679.81,678.27,2.92592141]
["bitfinex-derivatives","BNBF0:USTF0",1738050477573,0.24481702,679.8,678.27,2.92592141]
["bitfinex-derivatives","BNBF0:USTF0",1738050477775,0.2942085,679.79,678.27,2.92592141]
["bitfinex-derivatives","BNBF0:USTF0",1738050477976,0.24481702,679.78,678.27,1.83219664]
["bitfinex-derivatives","BNBF0:USTF0",1738050478178,0.29421716,679.77,678.27,1.83219664]
["bitfinex-derivatives","BNBF0:USTF0",1738050478373,0.24481702,679.76,678.27,1.83219664]
["bitfinex-derivatives","BNBF0:USTF0",1738050478575,0.29422581,679.75,678.27,1.83219664]
["bitfinex-derivatives","BNBF0:USTF0",1738050478775,0.24481702,679.74,678.27,1.83219664]
["bitfinex-derivatives","BNBF0:USTF0",1738050478976,0.29423447,679.73,678.27,1.83219664]
["bitfinex-derivatives","BNBF0:USTF0",1738050479176,0.24481702,679.72,678.27,1.83219664]
["bitfinex-derivatives","BNBF0:USTF0",1738050479578,0.29423447,679.73,678.27,1.83219664]
["bitfinex-derivatives","BNBF0:USTF0",1738050480679,0.24480836,679.72,678.27,1.83219664]
["bitfinex-derivatives","BNBF0:USTF0",1738050480873,0.29424313,679.71,678.27,1.83219664]
["bitfinex-derivatives","BNBF0:USTF0",1738050488185,0.24478796,679.7,678.28,0.27065384]
["bitfinex-derivatives","BNBF0:USTF0",1738050488378,0.29425179,679.69,678.28,0.27065384]
["bitfinex-derivatives","BNBF0:USTF0",1738050488575,0.24478796,679.68,678.28,0.27065384]
["bitfinex-derivatives","BNBF0:USTF0",1738050489181,0.29426044,679.67,678.28,0.27065384]
["bitfinex-derivatives","BNBF0:USTF0",1738050489378,0.24478796,679.66,678.28,0.27065384]
["bitfinex-derivatives","BNBF0:USTF0",1738050489782,0.53905273,679.66,678.28,0.27065384]
["bitfinex-derivatives","BNBF0:USTF0",1738050490178,0.53905273,679.66,678.29,0.27066493]
["bitfinex-derivatives","BNBF0:USTF0",1738050490179,0.24479902,679.65,678.29,0.27066493]
["bitfinex-derivatives","BNBF0:USTF0",1738050490384,0.24479902,679.65,678.28,0.27066493]
["bitfinex-derivatives","BNBF0:USTF0",1738050490679,0.53906812,679.65,678.29,0.27066493]
["bitfinex-derivatives","BNBF0:USTF0",1738050490883,0.53906812,679.65,677.83,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738050490884,0.29427776,679.63,677.83,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738050491084,0.29427776,679.63,678.14,1.53789497]
["bitfinex-derivatives","BNBF0:USTF0",1738050491085,0.24495178,679.62,678.14,1.53789497]
["bitfinex-derivatives","BNBF0:USTF0",1738050491300,0.29429075,679.6,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738050491478,0.24495178,679.59,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738050491682,0.24495178,679.59,678.07,1.53805923]
["bitfinex-derivatives","BNBF0:USTF0",1738050491879,0.24495178,679.59,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738050492084,0.29430375,679.57,677.85,1.53825753]
["bitfinex-derivatives","BNBF0:USTF0",1738050492284,0.24495178,679.56,677.85,1.53825753]
["bitfinex-derivatives","BNBF0:USTF0",1738050492480,0.29431674,679.54,678.0,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738050492781,0.24495178,679.53,678.0,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738050492982,0.29432973,679.51,678.0,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738050493183,0.24495178,679.5,678.0,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738050493383,0.29434273,679.48,678.0,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738050493585,0.24495178,679.47,678.0,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738050493785,0.29435572,679.45,678.0,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738050493987,0.24500775,679.44,678.0,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738050494487,1.53834819,679.43,678.0,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738050494687,0.29437305,679.41,678.0,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738050494889,0.24500775,679.4,678.0,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738050495090,0.29438605,679.38,678.0,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738050495283,0.24500775,679.37,678.0,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738050495788,0.29439905,679.35,678.0,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738050495987,0.24500775,679.34,678.0,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738050496189,0.24500775,679.34,677.85,1.53825753]
["bitfinex-derivatives","BNBF0:USTF0",1738050496489,0.29441205,679.32,677.85,1.53825753]
["bitfinex-derivatives","BNBF0:USTF0",1738050496889,0.24500307,679.31,677.85,1.53825753]
["bitfinex-derivatives","BNBF0:USTF0",1738050497288,0.29442506,679.29,677.85,1.53825753]
["bitfinex-derivatives","BNBF0:USTF0",1738050497489,0.24500307,679.28,677.85,1.53825753]
["bitfinex-derivatives","BNBF0:USTF0",1738050498288,0.29443373,679.27,677.85,1.53825753]
["bitfinex-derivatives","BNBF0:USTF0",1738050498691,0.24500307,679.26,677.85,1.53825753]
["bitfinex-derivatives","BNBF0:USTF0",1738050498892,0.29444239,679.25,677.85,1.53825753]
["bitfinex-derivatives","BNBF0:USTF0",1738050499094,0.24500307,679.24,677.85,1.53825753]
["bitfinex-derivatives","BNBF0:USTF0",1738050499392,0.29445106,679.23,677.85,1.53825753]
["bitfinex-derivatives","BNBF0:USTF0",1738050499590,0.24500307,679.22,677.85,1.53825753]
["bitfinex-derivatives","BNBF0:USTF0",1738050499790,0.29445973,679.21,677.85,1.53825753]
["bitfinex-derivatives","BNBF0:USTF0",1738050499990,0.24500307,679.2,677.85,1.53825753]
["bitfinex-derivatives","BNBF0:USTF0",1738050500292,0.29446841,679.19,677.85,1.53825753]
["bitfinex-derivatives","BNBF0:USTF0",1738050500493,0.24501628,679.18,677.85,1.53825753]
["bitfinex-derivatives","BNBF0:USTF0",1738050500692,0.29447708,679.17,677.85,1.53825753]
["bitfinex-derivatives","BNBF0:USTF0",1738050500893,0.24501628,679.16,677.85,1.53825753]
["bitfinex-derivatives","BNBF0:USTF0",1738050501390,0.29448575,679.15,677.85,1.53825753]
["bitfinex-derivatives","BNBF0:USTF0",1738050501590,0.24501628,679.14,677.85,1.53825753]
["bitfinex-derivatives","BNBF0:USTF0",1738050501892,0.29449442,679.13,677.85,1.53825753]
["bitfinex-derivatives","BNBF0:USTF0",1738050502392,0.24501415,679.12,677.85,1.53825753]
["bitfinex-derivatives","BNBF0:USTF0",1738050502593,0.29450309,679.11,677.85,1.53825753]
["bitfinex-derivatives","BNBF0:USTF0",1738050502788,0.24501415,679.1,677.85,1.53825753]
["bitfinex-derivatives","BNBF0:USTF0",1738050502994,0.29451177,679.09,677.85,1.53825753]
["bitfinex-derivatives","BNBF0:USTF0",1738050503893,0.24501581,679.08,677.85,1.53825753]
["bitfinex-derivatives","BNBF0:USTF0",1738050504991,0.29451177,679.09,677.85,1.53825753]
["bitfinex-derivatives","BNBF0:USTF0",1738050508298,0.2450035,679.08,677.85,1.53825753]
["bitfinex-derivatives","BNBF0:USTF0",1738050508499,0.29451177,679.09,677.85,1.53825753]
["bitfinex-derivatives","BNBF0:USTF0",1738050509298,0.29451177,679.09,677.86,0.56585817]
["bitfinex-derivatives","BNBF0:USTF0",1738050509599,0.29451177,679.09,677.87,0.56585382]
["bitfinex-derivatives","BNBF0:USTF0",1738050509799,0.29451177,679.09,677.88,0.270812]
["bitfinex-derivatives","BNBF0:USTF0",1738050510500,0.29451177,679.09,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1738050510699,0.29451177,679.09,677.9,0.27078944]
["bitfinex-derivatives","BNBF0:USTF0",1738050510894,0.29451177,679.09,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738050511099,0.29451177,679.09,677.92,0.27078944]
["bitfinex-derivatives","BNBF0:USTF0",1738050511400,0.29451177,679.09,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1738050511695,0.29451177,679.09,677.94,0.27078944]
["bitfinex-derivatives","BNBF0:USTF0",1738050512000,0.29451177,679.09,677.94,0.56580079]
["bitfinex-derivatives","BNBF0:USTF0",1738050512202,0.29451177,679.09,677.95,0.27078944]
["bitfinex-derivatives","BNBF0:USTF0",1738050514600,0.29451177,679.09,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1738050514802,0.29451177,679.09,677.95,0.27077092]
["bitfinex-derivatives","BNBF0:USTF0",1738050516103,1.10004359,679.76,677.96,0.29500265]
["bitfinex-derivatives","BNBF0:USTF0",1738050516302,0.29423014,679.74,677.97,0.27077092]
["bitfinex-derivatives","BNBF0:USTF0",1738050516505,0.24487961,679.73,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738050516799,0.29424313,679.71,677.99,0.27077092]
["bitfinex-derivatives","BNBF0:USTF0",1738050516998,0.29424313,679.71,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1738050516999,0.24487961,679.7,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1738050517200,0.29425612,679.68,678.01,0.27077092]
["bitfinex-derivatives","BNBF0:USTF0",1738050517502,0.24487961,679.67,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1738050517703,0.2942691,679.65,678.03,0.27077092]
["bitfinex-derivatives","BNBF0:USTF0",1738050517902,0.24487961,679.64,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738050518102,0.29427776,679.63,678.05,0.27077092]
["bitfinex-derivatives","BNBF0:USTF0",1738050518402,0.24487961,679.62,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738050518702,0.24487961,679.62,678.07,0.27077092]
["bitfinex-derivatives","BNBF0:USTF0",1738050518703,0.29428642,679.61,678.07,0.27077092]
["bitfinex-derivatives","BNBF0:USTF0",1738050518897,0.24487961,679.6,678.07,0.27077092]
["bitfinex-derivatives","BNBF0:USTF0",1738050519102,0.29429508,679.59,678.07,0.27077092]
["bitfinex-derivatives","BNBF0:USTF0",1738050519297,0.24487961,679.58,678.07,0.27077092]
["bitfinex-derivatives","BNBF0:USTF0",1738050519497,0.29430375,679.57,678.07,0.27077092]
["bitfinex-derivatives","BNBF0:USTF0",1738050519703,0.24487961,679.56,678.07,0.27077092]
["bitfinex-derivatives","BNBF0:USTF0",1738050520002,0.29431241,679.55,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738050520203,0.24487192,679.54,678.07,0.27073907]
["bitfinex-derivatives","BNBF0:USTF0",1738050520397,0.29432107,679.53,678.07,0.27073907]
["bitfinex-derivatives","BNBF0:USTF0",1738050520598,0.24487192,679.52,678.07,0.27073907]
["bitfinex-derivatives","BNBF0:USTF0",1738050520800,0.29432973,679.51,678.07,0.27073907]
["bitfinex-derivatives","BNBF0:USTF0",1738050521003,0.24487192,679.5,678.07,0.27073907]
["bitfinex-derivatives","BNBF0:USTF0",1738050521204,0.2943384,679.49,678.07,0.27073907]
["bitfinex-derivatives","BNBF0:USTF0",1738050521404,0.24487192,679.48,678.07,0.27073907]
["bitfinex-derivatives","BNBF0:USTF0",1738050521603,0.29434706,679.47,678.07,0.27073907]
["bitfinex-derivatives","BNBF0:USTF0",1738050521805,0.24487192,679.46,678.07,0.27073907]
["bitfinex-derivatives","BNBF0:USTF0",1738050523605,0.29434706,679.47,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738050523905,0.24486942,679.46,678.07,0.27073661]
["bitfinex-derivatives","BNBF0:USTF0",1738050527404,0.24486429,679.45,678.08,0.27073141]
["bitfinex-derivatives","BNBF0:USTF0",1738050527609,0.24486429,679.44,678.09,0.27073141]
["bitfinex-derivatives","BNBF0:USTF0",1738050527910,0.24486429,679.43,678.1,0.27073141]
["bitfinex-derivatives","BNBF0:USTF0",1738050528105,0.24486429,679.46,678.07,0.27073141]
["bitfinex-derivatives","BNBF0:USTF0",1738050528310,0.24486429,679.45,678.08,0.27073141]
["bitfinex-derivatives","BNBF0:USTF0",1738050528511,0.24486429,679.46,678.07,0.27073141]
["bitfinex-derivatives","BNBF0:USTF0",1738050528714,0.24486429,679.45,678.08,0.27073141]
["bitfinex-derivatives","BNBF0:USTF0",1738050528911,0.24486429,679.46,678.07,0.27073141]
["bitfinex-derivatives","BNBF0:USTF0",1738050529206,0.24486429,679.45,678.08,0.27073141]
["bitfinex-derivatives","BNBF0:USTF0",1738050529511,0.24486429,679.44,678.09,0.27073141]
["bitfinex-derivatives","BNBF0:USTF0",1738050529712,0.24486429,679.46,678.07,0.27073141]
["bitfinex-derivatives","BNBF0:USTF0",1738050530807,0.29434706,679.47,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738050531011,0.24486425,679.46,678.07,0.27073138]
["bitfinex-derivatives","BNBF0:USTF0",1738050532813,0.29434706,679.47,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738050533014,0.24485251,679.46,678.07,0.27071949]
["bitfinex-derivatives","BNBF0:USTF0",1738050533613,0.24485251,679.46,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738050533810,0.24485251,679.46,678.09,0.27071949]
["bitfinex-derivatives","BNBF0:USTF0",1738050534007,0.24485251,679.46,678.1,0.29494174]
["bitfinex-derivatives","BNBF0:USTF0",1738050534309,0.24485251,679.46,678.11,0.27071949]
["bitfinex-derivatives","BNBF0:USTF0",1738050540015,0.2448512,679.45,678.12,0.27071799]
["bitfinex-derivatives","BNBF0:USTF0",1738050540211,0.2448512,679.44,678.13,0.27071799]
["bitfinex-derivatives","BNBF0:USTF0",1738050540417,0.2448512,679.43,678.14,0.27071799]
["bitfinex-derivatives","BNBF0:USTF0",1738050540616,0.2448512,679.42,678.15,0.27071799]
["bitfinex-derivatives","BNBF0:USTF0",1738050540812,0.2448512,679.46,678.11,0.27071799]
["bitfinex-derivatives","BNBF0:USTF0",1738050541014,0.2448512,679.45,678.1,0.29494174]
["bitfinex-derivatives","BNBF0:USTF0",1738050541317,0.244857,679.44,678.11,0.27072383]
["bitfinex-derivatives","BNBF0:USTF0",1738050541518,0.29434706,679.47,678.11,0.27072383]
["bitfinex-derivatives","BNBF0:USTF0",1738050541519,0.244857,679.46,678.11,0.27072383]
["bitfinex-derivatives","BNBF0:USTF0",1738050541711,0.244857,679.45,678.11,0.27072383]
["bitfinex-derivatives","BNBF0:USTF0",1738050541913,0.244857,679.44,678.11,0.27072383]
["bitfinex-derivatives","BNBF0:USTF0",1738050542114,0.244857,679.46,678.11,0.27072383]
["bitfinex-derivatives","BNBF0:USTF0",1738050542916,0.29434706,679.47,678.1,0.29494174]
["bitfinex-derivatives","BNBF0:USTF0",1738050543317,0.24487242,679.46,678.1,0.29494174]
["bitfinex-derivatives","BNBF0:USTF0",1738050543517,0.29435572,679.45,678.1,0.29494174]
["bitfinex-derivatives","BNBF0:USTF0",1738050546921,1.10004359,679.42,678.1,0.29494174]
["bitfinex-derivatives","BNBF0:USTF0",1738050547121,1.39441231,679.42,678.1,0.29494174]
["bitfinex-derivatives","BNBF0:USTF0",1738050549720,1.10004359,679.39,678.1,0.29494174]
["bitfinex-derivatives","BNBF0:USTF0",1738050552824,0.24486214,679.38,678.11,0.27072916]
["bitfinex-derivatives","BNBF0:USTF0",1738050553126,1.10004359,679.3,678.11,0.27072916]
["bitfinex-derivatives","BNBF0:USTF0",1738050553325,0.24486214,679.29,678.11,0.27072916]
["bitfinex-derivatives","BNBF0:USTF0",1738050555622,1.10004359,679.3,678.1,0.29494174]
["bitfinex-derivatives","BNBF0:USTF0",1738050555831,0.29436872,679.42,678.1,0.29494174]
["bitfinex-derivatives","BNBF0:USTF0",1738050555832,1.10004359,679.17,678.26,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738050556022,1.10004359,679.17,678.27,0.27072107]
["bitfinex-derivatives","BNBF0:USTF0",1738050556529,1.10004359,679.17,678.26,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738050558924,1.10004359,679.4,678.23,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738050561928,1.10004359,679.4,678.24,0.27066389]
["bitfinex-derivatives","BNBF0:USTF0",1738050562725,0.29436872,679.42,678.25,0.27066327]
["bitfinex-derivatives","BNBF0:USTF0",1738050562922,0.29436872,679.42,678.26,0.27066327]
["bitfinex-derivatives","BNBF0:USTF0",1738050563126,0.29436872,679.42,678.16,0.27066327]
["bitfinex-derivatives","BNBF0:USTF0",1738050563326,0.29436872,679.42,678.17,0.56557457]
["bitfinex-derivatives","BNBF0:USTF0",1738050563522,0.29436872,679.42,678.15,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738050563523,0.29436872,679.42,678.18,0.56557022]
["bitfinex-derivatives","BNBF0:USTF0",1738050563726,0.29436872,679.42,678.19,0.56556587]
["bitfinex-derivatives","BNBF0:USTF0",1738050564025,0.29436872,679.42,678.2,0.56556153]
["bitfinex-derivatives","BNBF0:USTF0",1738050564223,0.29436872,679.42,678.21,0.56555718]
["bitfinex-derivatives","BNBF0:USTF0",1738050564428,0.29436872,679.42,678.22,0.56555283]
["bitfinex-derivatives","BNBF0:USTF0",1738050564628,0.29436872,679.42,678.23,0.27066327]
["bitfinex-derivatives","BNBF0:USTF0",1738050568129,0.24479937,679.41,678.24,0.27066553]
["bitfinex-derivatives","BNBF0:USTF0",1738050568531,0.24479937,679.41,678.25,0.27066553]
["bitfinex-derivatives","BNBF0:USTF0",1738050568828,0.24479937,679.41,678.26,0.27066553]
["bitfinex-derivatives","BNBF0:USTF0",1738050569027,0.24479937,679.41,678.23,0.27066553]
["bitfinex-derivatives","BNBF0:USTF0",1738050569224,0.24479937,679.41,678.24,0.27066553]
["bitfinex-derivatives","BNBF0:USTF0",1738050569427,0.24479937,679.41,678.23,0.27066553]
["bitfinex-derivatives","BNBF0:USTF0",1738050569628,0.24479937,679.41,678.24,0.27066553]
["bitfinex-derivatives","BNBF0:USTF0",1738050569822,0.24479937,679.41,678.25,0.27066553]
["bitfinex-derivatives","BNBF0:USTF0",1738050570028,0.24480947,679.4,678.26,0.27067573]
["bitfinex-derivatives","BNBF0:USTF0",1738050570330,0.24480947,679.39,678.27,0.27067573]
["bitfinex-derivatives","BNBF0:USTF0",1738050570531,0.24480947,679.38,678.28,0.27067573]
["bitfinex-derivatives","BNBF0:USTF0",1738050570827,0.29436872,679.42,678.29,0.27066769]
["bitfinex-derivatives","BNBF0:USTF0",1738050571026,0.24479716,679.41,678.23,0.27066769]
["bitfinex-derivatives","BNBF0:USTF0",1738050571234,0.24479716,679.41,678.24,0.27066769]
["bitfinex-derivatives","BNBF0:USTF0",1738050571532,1.39441231,679.42,678.24,0.27066769]
["bitfinex-derivatives","BNBF0:USTF0",1738050573534,1.39441231,679.42,678.23,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738050573535,1.39441231,679.42,678.25,0.27066384]
["bitfinex-derivatives","BNBF0:USTF0",1738050573728,1.39441231,679.42,678.26,0.27066384]
["bitfinex-derivatives","BNBF0:USTF0",1738050573928,1.39441231,679.42,678.27,0.27066384]
["bitfinex-derivatives","BNBF0:USTF0",1738050574128,1.39441231,679.42,678.24,0.27066384]
["bitfinex-derivatives","BNBF0:USTF0",1738050574330,1.39441231,679.42,678.28,0.27066384]
["bitfinex-derivatives","BNBF0:USTF0",1738050574533,0.29436872,679.42,678.29,0.27066384]
["bitfinex-derivatives","BNBF0:USTF0",1738050574731,0.29436872,679.42,678.23,0.27066384]
["bitfinex-derivatives","BNBF0:USTF0",1738050574933,0.29436872,679.42,678.24,0.27066384]
["bitfinex-derivatives","BNBF0:USTF0",1738050575129,0.29436872,679.42,678.25,0.27066384]
["bitfinex-derivatives","BNBF0:USTF0",1738050575332,0.29436872,679.42,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1738050575536,0.29436872,679.42,678.23,0.27067055]
["bitfinex-derivatives","BNBF0:USTF0",1738050579636,0.29436872,679.42,678.24,0.27066155]
["bitfinex-derivatives","BNBF0:USTF0",1738050579839,0.29436872,679.42,678.23,0.27066155]
["bitfinex-derivatives","BNBF0:USTF0",1738050580038,0.29436872,679.42,678.24,0.27066155]
["bitfinex-derivatives","BNBF0:USTF0",1738050580236,0.29436872,679.42,678.25,0.27066155]
["bitfinex-derivatives","BNBF0:USTF0",1738050580439,0.29436872,679.42,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1738050580440,0.29436872,679.42,678.26,0.27066155]
["bitfinex-derivatives","BNBF0:USTF0",1738050580641,0.29436872,679.42,678.23,0.27066155]
["bitfinex-derivatives","BNBF0:USTF0",1738050580839,0.29436872,679.42,678.24,0.27066155]
["bitfinex-derivatives","BNBF0:USTF0",1738050581040,0.29436872,679.42,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1738050581041,0.29436872,679.42,678.23,0.27066155]
["bitfinex-derivatives","BNBF0:USTF0",1738050581242,0.29436872,679.42,678.24,0.27066155]
["bitfinex-derivatives","BNBF0:USTF0",1738050581441,0.29436872,679.42,678.25,0.27066155]
["bitfinex-derivatives","BNBF0:USTF0",1738050581642,0.29436872,679.42,678.23,0.27066155]
["bitfinex-derivatives","BNBF0:USTF0",1738050581837,0.29436872,679.42,678.24,0.27066155]
["bitfinex-derivatives","BNBF0:USTF0",1738050582040,0.24479559,679.41,678.25,0.27066155]
["bitfinex-derivatives","BNBF0:USTF0",1738050582241,0.24479559,679.41,678.23,0.27066155]
["bitfinex-derivatives","BNBF0:USTF0",1738050582441,0.29436872,679.42,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1738050582643,0.24479523,679.41,678.23,0.27066124]
["bitfinex-derivatives","BNBF0:USTF0",1738050583545,0.24479523,679.41,678.3,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738050583746,0.24479523,679.41,678.31,0.27066124]
["bitfinex-derivatives","BNBF0:USTF0",1738050585144,0.29436872,679.42,678.31,0.27066124]
["bitfinex-derivatives","BNBF0:USTF0",1738050585846,0.24478967,679.41,678.31,0.27066124]
["bitfinex-derivatives","BNBF0:USTF0",1738050586242,0.29436872,679.42,678.31,0.27066124]
["bitfinex-derivatives","BNBF0:USTF0",1738050587448,0.29436872,679.42,678.33,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738050587642,0.29436872,679.42,678.34,0.27066124]
["bitfinex-derivatives","BNBF0:USTF0",1738050591149,0.29436872,679.42,678.37,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738050591450,0.29436872,679.42,678.38,0.27066124]
["bitfinex-derivatives","BNBF0:USTF0",1738050593244,0.29436872,679.42,678.37,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738050593245,0.29436872,679.42,678.39,0.2706437]
["bitfinex-derivatives","BNBF0:USTF0",1738050593449,0.29436872,679.42,678.4,0.2706437]
["bitfinex-derivatives","BNBF0:USTF0",1738050593645,0.29436872,679.42,678.41,0.2706437]
["bitfinex-derivatives","BNBF0:USTF0",1738050593847,0.29436872,679.42,678.42,0.2706437]
["bitfinex-derivatives","BNBF0:USTF0",1738050594043,0.29436872,679.42,678.37,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738050594247,0.29436872,679.42,678.38,0.27064106]
["bitfinex-derivatives","BNBF0:USTF0",1738050594952,0.29436872,679.42,678.42,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738050595152,0.29436872,679.42,678.43,0.27064219]
["bitfinex-derivatives","BNBF0:USTF0",1738050595351,0.29436872,679.42,678.42,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738050595651,0.29436872,679.42,678.43,0.27064526]
["bitfinex-derivatives","BNBF0:USTF0",1738050598549,0.29436872,679.42,678.42,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738050600551,1.10004359,679.43,678.42,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738050601054,5.25802041,687.35,678.27,1.53745334]
["bitfinex-derivatives","BNBF0:USTF0",1738050601055,1.10004359,679.59,678.37,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738050601254,1.10004359,679.59,678.38,0.29482001]
["bitfinex-derivatives","BNBF0:USTF0",1738050604356,1.10004359,679.59,678.36,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738050604357,0.29429942,679.58,678.36,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738050604554,0.2447017,679.57,678.36,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738050604754,0.29431241,679.55,678.36,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738050604953,0.2447017,679.54,678.36,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738050605160,0.2943254,679.52,678.36,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738050605357,0.2447017,679.51,678.36,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738050605558,0.2943384,679.49,678.36,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738050605857,0.2447017,679.48,678.36,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738050606156,0.29435139,679.46,678.36,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738050606356,0.2447017,679.45,678.36,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738050606658,0.29436439,679.43,678.14,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738050606958,0.2447017,679.42,678.14,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738050607256,0.29437739,679.4,678.14,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738050607457,0.24463185,679.39,678.14,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738050607654,0.29439039,679.37,678.14,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738050607854,0.24463185,679.36,678.14,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738050608151,0.29439905,679.35,678.14,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738050608357,0.24463185,679.34,678.14,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738050608552,0.29440772,679.33,678.14,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738050608758,0.24463185,679.32,678.14,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738050608959,0.29441639,679.31,678.14,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738050609257,0.24463185,679.3,678.14,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738050609451,0.29442506,679.29,678.14,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738050609655,0.24463185,679.28,678.14,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738050609856,0.29443373,679.27,677.39,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738050610052,0.29443373,679.27,678.11,1.5382122]
["bitfinex-derivatives","BNBF0:USTF0",1738050610252,0.29443373,679.27,677.39,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738050610454,0.29443373,679.27,677.4,0.27083202]
["bitfinex-derivatives","BNBF0:USTF0",1738050610653,0.29443373,679.27,678.11,1.5379686]
["bitfinex-derivatives","BNBF0:USTF0",1738050610959,0.29443373,679.27,677.39,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738050611159,0.29443373,679.27,677.4,0.27075923]
["bitfinex-derivatives","BNBF0:USTF0",1738050612259,0.29443373,679.27,677.41,0.27075923]
["bitfinex-derivatives","BNBF0:USTF0",1738050612459,0.29443373,679.27,677.42,0.27075923]
["bitfinex-derivatives","BNBF0:USTF0",1738050612655,0.29443373,679.27,677.43,0.27075923]
["bitfinex-derivatives","BNBF0:USTF0",1738050612857,0.29443373,679.27,677.44,0.27075923]
["bitfinex-derivatives","BNBF0:USTF0",1738050613055,0.29443373,679.27,677.45,0.27075923]
["bitfinex-derivatives","BNBF0:USTF0",1738050613257,0.29443373,679.27,677.49,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738050613458,0.29443373,679.27,677.5,0.27075923]
["bitfinex-derivatives","BNBF0:USTF0",1738050613864,0.29443373,679.27,677.51,0.27075923]
["bitfinex-derivatives","BNBF0:USTF0",1738050614060,0.29443373,679.27,677.52,0.27075923]
["bitfinex-derivatives","BNBF0:USTF0",1738050614361,0.29443373,679.27,677.53,0.27075923]
["bitfinex-derivatives","BNBF0:USTF0",1738050614561,0.29443373,679.27,677.54,0.27075923]
["bitfinex-derivatives","BNBF0:USTF0",1738050614759,0.29443373,679.27,677.55,0.27075923]
["bitfinex-derivatives","BNBF0:USTF0",1738050614960,0.29443373,679.27,677.56,0.27075923]
["bitfinex-derivatives","BNBF0:USTF0",1738050615259,0.29443373,679.27,677.57,0.27075923]
["bitfinex-derivatives","BNBF0:USTF0",1738050615460,0.29443373,679.27,677.58,0.27075923]
["bitfinex-derivatives","BNBF0:USTF0",1738050615654,0.29443373,679.27,677.59,0.27075923]
["bitfinex-derivatives","BNBF0:USTF0",1738050615857,0.29443373,679.27,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1738050616057,0.29443373,679.27,677.62,0.27075923]
["bitfinex-derivatives","BNBF0:USTF0",1738050616254,0.29443373,679.27,677.63,0.27075923]
["bitfinex-derivatives","BNBF0:USTF0",1738050616457,0.29443373,679.27,677.65,0.2951376]
["bitfinex-derivatives","BNBF0:USTF0",1738050616756,0.29443373,679.27,677.66,0.27075923]
["bitfinex-derivatives","BNBF0:USTF0",1738050616957,0.29443373,679.27,677.75,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738050617162,0.29443373,679.27,677.77,0.29508535]
["bitfinex-derivatives","BNBF0:USTF0",1738050617662,0.29443373,679.27,677.78,0.27071842]
["bitfinex-derivatives","BNBF0:USTF0",1738050617860,0.29443373,679.27,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738050618161,0.29443373,679.27,677.81,0.27071842]
["bitfinex-derivatives","BNBF0:USTF0",1738050618361,0.29443373,679.27,677.83,0.29505923]
["bitfinex-derivatives","BNBF0:USTF0",1738050618562,0.29443373,679.27,677.84,0.27071842]
["bitfinex-derivatives","BNBF0:USTF0",1738050618857,0.29443373,679.27,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1738050619061,0.29443373,679.27,677.87,0.27073318]
["bitfinex-derivatives","BNBF0:USTF0",1738050619458,0.29443373,679.27,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1738050619659,0.29443373,679.27,677.89,0.27073318]
["bitfinex-derivatives","BNBF0:USTF0",1738050619855,0.29443373,679.27,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738050620059,0.29443373,679.27,677.91,0.27073415]
["bitfinex-derivatives","BNBF0:USTF0",1738050620257,0.29443373,679.27,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1738050627964,0.29443373,679.27,677.93,0.2706805]
["bitfinex-derivatives","BNBF0:USTF0",1738050628164,0.29443373,679.27,677.94,0.2706805]
["bitfinex-derivatives","BNBF0:USTF0",1738050628471,1.10004359,680.12,677.95,0.2706805]
["bitfinex-derivatives","BNBF0:USTF0",1738050628663,0.29410899,680.02,677.96,0.2706805]
["bitfinex-derivatives","BNBF0:USTF0",1738050628866,0.24460884,680.01,677.97,0.2706805]
["bitfinex-derivatives","BNBF0:USTF0",1738050629067,0.29412197,679.99,677.98,0.56567445]
["bitfinex-derivatives","BNBF0:USTF0",1738050629264,0.24460884,679.98,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1738050629570,0.29413494,679.96,678.01,0.2706805]
["bitfinex-derivatives","BNBF0:USTF0",1738050629772,1.10004359,679.74,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1738050630072,0.53884331,679.73,678.04,0.2706805]
["bitfinex-derivatives","BNBF0:USTF0",1738050630371,0.53884764,679.72,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1738050630570,0.53885197,679.71,678.06,0.2706805]
["bitfinex-derivatives","BNBF0:USTF0",1738050630767,0.24460884,679.7,678.07,0.29495479]
["bitfinex-derivatives","BNBF0:USTF0",1738050630968,0.24456708,679.69,678.08,0.27069157]
["bitfinex-derivatives","BNBF0:USTF0",1738050632872,0.24456708,679.69,678.07,0.29495479]
["bitfinex-derivatives","BNBF0:USTF0",1738050633673,0.29426044,679.67,678.07,0.29495479]
["bitfinex-derivatives","BNBF0:USTF0",1738050633872,0.24456708,679.66,678.07,0.29495479]
["bitfinex-derivatives","BNBF0:USTF0",1738050634072,0.2942691,679.65,678.07,0.29495479]
["bitfinex-derivatives","BNBF0:USTF0",1738050634467,0.24451004,679.64,678.07,0.29495479]
["bitfinex-derivatives","BNBF0:USTF0",1738050634669,0.29427776,679.63,678.07,0.29495479]
["bitfinex-derivatives","BNBF0:USTF0",1738050634874,0.24451004,679.62,678.07,0.29495479]
["bitfinex-derivatives","BNBF0:USTF0",1738050635167,0.29429075,679.6,678.07,0.29495479]
["bitfinex-derivatives","BNBF0:USTF0",1738050635373,0.24451004,679.59,678.07,0.29495479]
["bitfinex-derivatives","BNBF0:USTF0",1738050635674,0.29430375,679.57,678.07,0.29495479]
["bitfinex-derivatives","BNBF0:USTF0",1738050635973,0.24451004,679.56,678.08,0.27074603]
["bitfinex-derivatives","BNBF0:USTF0",1738050636373,0.29431674,679.54,678.07,0.29495479]
["bitfinex-derivatives","BNBF0:USTF0",1738050636573,0.24451004,679.53,678.08,0.27076711]
["bitfinex-derivatives","BNBF0:USTF0",1738050636773,0.2943254,679.52,678.08,0.27076711]
["bitfinex-derivatives","BNBF0:USTF0",1738050637073,0.24451004,679.51,678.07,0.29495479]
["bitfinex-derivatives","BNBF0:USTF0",1738050637277,0.29433406,679.5,678.07,0.29495479]
["bitfinex-derivatives","BNBF0:USTF0",1738050637475,0.24451004,679.49,678.07,0.29495479]
["bitfinex-derivatives","BNBF0:USTF0",1738050637667,0.29434273,679.48,678.07,0.29495479]
["bitfinex-derivatives","BNBF0:USTF0",1738050637870,0.24451004,679.47,678.07,0.29495479]
["bitfinex-derivatives","BNBF0:USTF0",1738050638067,0.29435139,679.46,678.07,0.29495479]
["bitfinex-derivatives","BNBF0:USTF0",1738050638369,0.24451004,679.45,678.07,0.29495479]
["bitfinex-derivatives","BNBF0:USTF0",1738050638574,0.29436006,679.44,678.07,0.29495479]
["bitfinex-derivatives","BNBF0:USTF0",1738050638771,0.24451004,679.43,678.07,0.29495479]
["bitfinex-derivatives","BNBF0:USTF0",1738050638974,0.29436872,679.42,678.07,0.29495479]
["bitfinex-derivatives","BNBF0:USTF0",1738050639171,0.24451004,679.41,678.07,0.29495479]
["bitfinex-derivatives","BNBF0:USTF0",1738050639370,0.29437739,679.4,678.07,0.29495479]
["bitfinex-derivatives","BNBF0:USTF0",1738050639570,0.24451004,679.39,678.07,0.29495479]
["bitfinex-derivatives","BNBF0:USTF0",1738050639772,0.29438605,679.38,678.07,0.29495479]
["bitfinex-derivatives","BNBF0:USTF0",1738050640073,0.24451004,679.37,678.07,0.29495479]
["bitfinex-derivatives","BNBF0:USTF0",1738050640274,0.29439472,679.36,678.07,0.29495479]
["bitfinex-derivatives","BNBF0:USTF0",1738050640468,0.24451004,679.35,678.07,0.29495479]
["bitfinex-derivatives","BNBF0:USTF0",1738050640668,0.29440339,679.34,678.07,0.29495479]
["bitfinex-derivatives","BNBF0:USTF0",1738050640875,0.24451004,679.33,678.07,0.29495479]
["bitfinex-derivatives","BNBF0:USTF0",1738050641177,0.29441205,679.32,678.07,0.29495479]
["bitfinex-derivatives","BNBF0:USTF0",1738050641376,0.24451004,679.31,678.07,0.29495479]
["bitfinex-derivatives","BNBF0:USTF0",1738050641570,0.29442072,679.3,678.07,0.29495479]
["bitfinex-derivatives","BNBF0:USTF0",1738050641771,0.24451004,679.29,678.07,0.29495479]
["bitfinex-derivatives","BNBF0:USTF0",1738050641974,0.29442939,679.28,678.07,0.29495479]
["bitfinex-derivatives","BNBF0:USTF0",1738050651987,0.24444608,679.27,678.08,0.2707459]
["bitfinex-derivatives","BNBF0:USTF0",1738050654491,0.24444757,679.26,678.09,0.27074597]
["bitfinex-derivatives","BNBF0:USTF0",1738050654692,0.24444757,679.27,678.08,0.27074597]
["bitfinex-derivatives","BNBF0:USTF0",1738050654892,0.24444757,679.26,678.09,0.27074597]
["bitfinex-derivatives","BNBF0:USTF0",1738050655090,0.24444757,679.27,678.08,0.27074597]
["bitfinex-derivatives","BNBF0:USTF0",1738050655290,0.24444757,679.26,678.09,0.27074597]
["bitfinex-derivatives","BNBF0:USTF0",1738050655492,0.24444757,679.27,678.08,0.27074597]
["bitfinex-derivatives","BNBF0:USTF0",1738050655693,0.24444757,679.26,678.09,0.27074597]
["bitfinex-derivatives","BNBF0:USTF0",1738050655886,0.24444757,679.27,678.08,0.27074597]
["bitfinex-derivatives","BNBF0:USTF0",1738050656085,0.24444757,679.26,678.09,0.27074597]
["bitfinex-derivatives","BNBF0:USTF0",1738050656288,0.24444757,679.27,678.08,0.27074597]
["bitfinex-derivatives","BNBF0:USTF0",1738050656488,0.24444757,679.26,678.09,0.27074597]
["bitfinex-derivatives","BNBF0:USTF0",1738050656690,0.24444757,679.27,678.08,0.27074597]
["bitfinex-derivatives","BNBF0:USTF0",1738050660790,1.34449116,679.27,678.08,0.27074597]
["bitfinex-derivatives","BNBF0:USTF0",1738050663495,1.34449116,679.27,678.09,0.29494609]
["bitfinex-derivatives","BNBF0:USTF0",1738050669803,0.24444757,679.27,678.09,0.29494609]
["bitfinex-derivatives","BNBF0:USTF0",1738050672302,0.24444757,679.27,678.14,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738050672602,0.24444757,679.27,678.15,0.29492]
["bitfinex-derivatives","BNBF0:USTF0",1738050675302,1.10004359,679.69,678.16,0.27074597]
["bitfinex-derivatives","BNBF0:USTF0",1738050675603,1.10004359,679.69,678.17,0.5655242]
["bitfinex-derivatives","BNBF0:USTF0",1738050675803,1.10004359,679.69,678.18,0.56551985]
["bitfinex-derivatives","BNBF0:USTF0",1738050676002,1.10004359,679.69,678.19,0.5655155]
["bitfinex-derivatives","BNBF0:USTF0",1738050676201,1.10004359,679.69,678.2,0.56551116]
["bitfinex-derivatives","BNBF0:USTF0",1738050676401,1.10004359,679.69,678.21,0.56550681]
["bitfinex-derivatives","BNBF0:USTF0",1738050676596,1.10004359,679.69,678.22,0.56550246]
["bitfinex-derivatives","BNBF0:USTF0",1738050676900,1.10004359,679.69,678.23,0.56549811]
["bitfinex-derivatives","BNBF0:USTF0",1738050677102,1.10004359,679.69,678.24,0.56549376]
["bitfinex-derivatives","BNBF0:USTF0",1738050677403,1.10004359,679.69,678.25,0.56548942]
["bitfinex-derivatives","BNBF0:USTF0",1738050677703,1.10004359,679.84,678.26,0.56548507]
["bitfinex-derivatives","BNBF0:USTF0",1738050677903,0.53881757,679.83,678.27,0.56548072]
["bitfinex-derivatives","BNBF0:USTF0",1738050678201,1.10004359,679.84,678.16,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738050678202,0.5388219,679.82,678.28,0.56547637]
["bitfinex-derivatives","BNBF0:USTF0",1738050678397,0.53882622,679.81,678.29,0.56547203]
["bitfinex-derivatives","BNBF0:USTF0",1738050678598,1.10004359,679.84,678.3,0.56546768]
["bitfinex-derivatives","BNBF0:USTF0",1738050678599,0.53883055,679.8,678.3,0.56546768]
["bitfinex-derivatives","BNBF0:USTF0",1738050678798,0.53883488,679.79,678.31,0.56546333]
["bitfinex-derivatives","BNBF0:USTF0",1738050678999,0.53883921,679.78,678.32,0.56545899]
["bitfinex-derivatives","BNBF0:USTF0",1738050679199,0.24464232,679.77,678.33,0.27060483]
["bitfinex-derivatives","BNBF0:USTF0",1738050679702,0.29422148,679.76,678.33,0.56544657]
["bitfinex-derivatives","BNBF0:USTF0",1738050679895,0.24464232,679.75,678.34,0.27060483]
["bitfinex-derivatives","BNBF0:USTF0",1738050680097,0.29423014,679.74,678.34,0.27060483]
["bitfinex-derivatives","BNBF0:USTF0",1738050680299,0.24464232,679.73,678.34,0.27060483]
["bitfinex-derivatives","BNBF0:USTF0",1738050680498,0.24464232,679.73,678.33,0.29484174]
["bitfinex-derivatives","BNBF0:USTF0",1738050680702,0.24464232,679.73,678.34,0.27061939]
["bitfinex-derivatives","BNBF0:USTF0",1738050684506,0.24468396,679.72,678.35,0.2706102]
["bitfinex-derivatives","BNBF0:USTF0",1738050684700,0.24468396,679.73,678.34,0.2706102]
["bitfinex-derivatives","BNBF0:USTF0",1738050684903,0.29423014,679.74,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738050690012,0.29423014,679.74,678.36,0.27056584]
["bitfinex-derivatives","BNBF0:USTF0",1738050690311,0.29423014,679.74,678.37,0.29482435]
["bitfinex-derivatives","BNBF0:USTF0",1738050693509,0.29423014,679.74,678.38,0.27056712]
["bitfinex-derivatives","BNBF0:USTF0",1738050693708,0.29423014,679.74,678.39,0.56538486]
["bitfinex-derivatives","BNBF0:USTF0",1738050693911,0.29423014,679.74,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1738050694111,0.29423014,679.74,678.41,0.2705692]
["bitfinex-derivatives","BNBF0:USTF0",1738050694306,0.29423014,679.74,678.42,0.29480262]
["bitfinex-derivatives","BNBF0:USTF0",1738050694506,0.29423014,679.74,678.43,0.27057118]
["bitfinex-derivatives","BNBF0:USTF0",1738050694711,0.29423014,679.74,678.44,0.29479393]
["bitfinex-derivatives","BNBF0:USTF0",1738050694913,0.24469624,679.73,678.45,0.27057118]
["bitfinex-derivatives","BNBF0:USTF0",1738050695115,0.24469624,679.73,678.45,0.56536077]
["bitfinex-derivatives","BNBF0:USTF0",1738050695314,0.24469624,679.73,678.46,0.27057118]
["bitfinex-derivatives","BNBF0:USTF0",1738050697312,0.24466311,679.72,678.47,0.27056989]
["bitfinex-derivatives","BNBF0:USTF0",1738050697510,0.24466311,679.71,678.48,0.27056989]
["bitfinex-derivatives","BNBF0:USTF0",1738050697810,0.24466311,679.7,678.49,0.27056989]
["bitfinex-derivatives","BNBF0:USTF0",1738050698009,0.24466311,679.73,678.46,0.27056989]
["bitfinex-derivatives","BNBF0:USTF0",1738050698309,0.24466311,679.72,678.47,0.27056989]
["bitfinex-derivatives","BNBF0:USTF0",1738050698610,0.24466311,679.71,678.48,0.27056989]
["bitfinex-derivatives","BNBF0:USTF0",1738050698810,0.24466311,679.73,678.46,0.27056989]
["bitfinex-derivatives","BNBF0:USTF0",1738050699014,0.24464573,679.72,678.47,0.27056581]
["bitfinex-derivatives","BNBF0:USTF0",1738050699217,0.24464573,679.73,678.46,0.27056581]
["bitfinex-derivatives","BNBF0:USTF0",1738050699411,0.24464573,679.72,678.47,0.27056581]
["bitfinex-derivatives","BNBF0:USTF0",1738050699608,0.24464573,679.73,678.46,0.27056581]
["bitfinex-derivatives","BNBF0:USTF0",1738050699813,0.24464573,679.72,678.47,0.27056581]
["bitfinex-derivatives","BNBF0:USTF0",1738050700009,0.24464573,679.73,678.46,0.27056581]
["bitfinex-derivatives","BNBF0:USTF0",1738050700214,0.24464573,679.72,678.47,0.27056581]
["bitfinex-derivatives","BNBF0:USTF0",1738050700415,0.24464573,679.73,678.46,0.27056581]
["bitfinex-derivatives","BNBF0:USTF0",1738050700611,0.24464573,679.72,678.47,0.27056581]
["bitfinex-derivatives","BNBF0:USTF0",1738050700818,0.24464573,679.73,678.46,0.27056581]
["bitfinex-derivatives","BNBF0:USTF0",1738050701017,0.24464573,679.72,678.47,0.27056581]
["bitfinex-derivatives","BNBF0:USTF0",1738050701217,0.24464573,679.73,678.46,0.27056581]
["bitfinex-derivatives","BNBF0:USTF0",1738050701417,0.24464573,679.72,678.47,0.27056581]
["bitfinex-derivatives","BNBF0:USTF0",1738050701612,0.24464573,679.71,678.48,0.27056581]
["bitfinex-derivatives","BNBF0:USTF0",1738050701815,0.24464573,679.71,678.45,0.29478959]
["bitfinex-derivatives","BNBF0:USTF0",1738050701816,0.24464573,679.7,678.49,0.27056581]
["bitfinex-derivatives","BNBF0:USTF0",1738050702016,0.24464573,679.73,678.46,0.27056581]
["bitfinex-derivatives","BNBF0:USTF0",1738050702216,0.24464573,679.72,678.47,0.27056581]
["bitfinex-derivatives","BNBF0:USTF0",1738050702418,0.24464573,679.71,678.48,0.27056581]
["bitfinex-derivatives","BNBF0:USTF0",1738050702718,0.24464573,679.7,678.49,0.27056581]
["bitfinex-derivatives","BNBF0:USTF0",1738050702934,0.24464573,679.73,678.49,0.27056581]
["bitfinex-derivatives","BNBF0:USTF0",1738050703116,0.24464573,679.72,678.49,0.27056581]
["bitfinex-derivatives","BNBF0:USTF0",1738050703317,0.24464573,679.71,678.49,0.27056581]
["bitfinex-derivatives","BNBF0:USTF0",1738050703516,0.24464573,679.73,678.49,0.27056581]
["bitfinex-derivatives","BNBF0:USTF0",1738050703716,0.24464573,679.72,678.49,0.27056581]
["bitfinex-derivatives","BNBF0:USTF0",1738050703913,0.24464573,679.73,678.49,0.27056581]
["bitfinex-derivatives","BNBF0:USTF0",1738050704115,0.24464573,679.72,678.49,0.27056581]
["bitfinex-derivatives","BNBF0:USTF0",1738050704520,0.24464573,679.71,678.49,0.27056581]
["bitfinex-derivatives","BNBF0:USTF0",1738050704719,0.24464573,679.73,678.49,0.27056581]
["bitfinex-derivatives","BNBF0:USTF0",1738050705019,0.24464573,679.72,678.49,0.27056581]
["bitfinex-derivatives","BNBF0:USTF0",1738050705318,0.24464573,679.71,678.49,0.27056581]
["bitfinex-derivatives","BNBF0:USTF0",1738050705519,0.29423014,679.74,678.49,0.27056581]
["bitfinex-derivatives","BNBF0:USTF0",1738050705520,0.24464573,679.73,678.49,0.27056581]
["bitfinex-derivatives","BNBF0:USTF0",1738050705719,0.24464573,679.72,678.49,0.27056581]
["bitfinex-derivatives","BNBF0:USTF0",1738050705919,0.24464573,679.73,678.49,0.27056581]
["bitfinex-derivatives","BNBF0:USTF0",1738050706120,0.24464573,679.72,678.49,0.27056581]
["bitfinex-derivatives","BNBF0:USTF0",1738050706319,0.29423014,679.74,678.49,0.27056581]
["bitfinex-derivatives","BNBF0:USTF0",1738050706320,0.24464573,679.73,678.49,0.27056581]
["bitfinex-derivatives","BNBF0:USTF0",1738050706513,0.24464573,679.72,678.49,0.27056581]
["bitfinex-derivatives","BNBF0:USTF0",1738050706719,0.24464573,679.71,678.49,0.27056581]
["bitfinex-derivatives","BNBF0:USTF0",1738050707021,0.24464573,679.7,678.49,0.27056581]
["bitfinex-derivatives","BNBF0:USTF0",1738050707220,0.24464573,679.73,678.49,0.27056581]
["bitfinex-derivatives","BNBF0:USTF0",1738050707420,0.24464573,679.72,678.49,0.27056581]
["bitfinex-derivatives","BNBF0:USTF0",1738050707623,0.24464573,679.73,678.49,0.27056581]
["bitfinex-derivatives","BNBF0:USTF0",1738050707817,0.24464573,679.72,678.49,0.27056581]
["bitfinex-derivatives","BNBF0:USTF0",1738050708018,0.24464573,679.73,678.49,0.27056581]
["bitfinex-derivatives","BNBF0:USTF0",1738050708218,0.29423014,679.74,678.49,0.27056581]
["bitfinex-derivatives","BNBF0:USTF0",1738050708420,0.244573,679.73,678.49,0.27056581]
["bitfinex-derivatives","BNBF0:USTF0",1738050709419,0.29423014,679.74,678.49,0.27056581]
["bitfinex-derivatives","BNBF0:USTF0",1738050709626,0.29423014,679.74,678.48,1.38850132]
["bitfinex-derivatives","BNBF0:USTF0",1738050709920,0.24457833,679.73,678.49,0.27056892]
["bitfinex-derivatives","BNBF0:USTF0",1738050714327,1.10004359,679.72,678.51,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738050714526,1.10004359,679.72,678.52,0.27056892]
["bitfinex-derivatives","BNBF0:USTF0",1738050715028,1.10004359,679.72,678.51,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738050718023,0.29423014,679.74,678.48,0.29477655]
["bitfinex-derivatives","BNBF0:USTF0",1738050721233,1.10004359,679.73,678.48,0.29477655]
["bitfinex-derivatives","BNBF0:USTF0",1738050724738,0.29423014,679.74,678.48,0.29477655]
["bitfinex-derivatives","BNBF0:USTF0",1738050727141,0.29423014,679.74,678.49,0.27057846]
["bitfinex-derivatives","BNBF0:USTF0",1738050728337,0.29423014,679.74,678.48,0.29477655]
["bitfinex-derivatives","BNBF0:USTF0",1738050729845,1.10004359,679.73,678.48,0.29477655]
["bitfinex-derivatives","BNBF0:USTF0",1738050732944,1.10004359,679.7,678.48,1.37682964]
["bitfinex-derivatives","BNBF0:USTF0",1738050733368,1.10004359,679.7,678.49,0.27057791]
["bitfinex-derivatives","BNBF0:USTF0",1738050734345,1.10004359,679.7,678.48,1.37682964]
["bitfinex-derivatives","BNBF0:USTF0",1738050735547,1.10004359,679.7,678.49,0.29477221]
["bitfinex-derivatives","BNBF0:USTF0",1738050736748,0.29423014,679.74,678.49,0.29477221]
["bitfinex-derivatives","BNBF0:USTF0",1738050736749,1.39427373,679.74,678.49,0.29477221]
["bitfinex-derivatives","BNBF0:USTF0",1738050740049,0.29423014,679.74,678.49,0.29477221]
["bitfinex-derivatives","BNBF0:USTF0",1738050750949,0.28422582,679.74,678.49,0.29477221]
["bitfinex-derivatives","BNBF0:USTF0",1738050753055,0.28422582,679.74,678.5,0.27053096]
["bitfinex-derivatives","BNBF0:USTF0",1738050753249,0.28422582,679.74,678.5,0.56529883]
["bitfinex-derivatives","BNBF0:USTF0",1738050753449,0.28422582,679.74,678.51,0.27053096]
["bitfinex-derivatives","BNBF0:USTF0",1738050753652,0.28422582,679.74,678.5,0.29476787]
["bitfinex-derivatives","BNBF0:USTF0",1738050755054,0.28422582,679.74,678.51,0.27053691]
["bitfinex-derivatives","BNBF0:USTF0",1738050755452,0.28422582,679.74,678.5,0.29476787]
["bitfinex-derivatives","BNBF0:USTF0",1738050756056,0.28422582,679.74,678.51,0.27053778]
["bitfinex-derivatives","BNBF0:USTF0",1738050756853,0.28422582,679.74,678.5,0.29476787]
["bitfinex-derivatives","BNBF0:USTF0",1738050766963,0.28422582,679.74,678.51,0.27048314]
["bitfinex-derivatives","BNBF0:USTF0",1738050767862,0.28422582,679.74,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1738050768063,0.28422582,679.74,678.53,0.27048314]
["bitfinex-derivatives","BNBF0:USTF0",1738050768263,0.28422582,679.74,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738050768466,0.28422582,679.74,678.55,0.2704883]
["bitfinex-derivatives","BNBF0:USTF0",1738050768668,0.28422582,679.74,678.56,0.2947418]
["bitfinex-derivatives","BNBF0:USTF0",1738050768867,0.28422582,679.74,678.57,0.2704883]
["bitfinex-derivatives","BNBF0:USTF0",1738050769067,0.28422582,679.74,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738050769369,0.28422582,679.74,678.59,0.2704883]
["bitfinex-derivatives","BNBF0:USTF0",1738050769568,0.28422582,679.74,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1738050769763,0.28422582,679.74,678.61,0.2704883]
["bitfinex-derivatives","BNBF0:USTF0",1738050769970,0.28422582,679.74,678.66,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738050770269,0.28422582,679.74,678.67,0.2704883]
["bitfinex-derivatives","BNBF0:USTF0",1738050771967,0.28422582,679.74,678.66,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738050772168,0.28422582,679.74,678.67,0.2705029]
["bitfinex-derivatives","BNBF0:USTF0",1738050773570,0.28422582,679.74,678.69,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738050773771,0.28422582,679.74,678.7,0.2705029]
["bitfinex-derivatives","BNBF0:USTF0",1738050778772,0.28422582,679.74,678.69,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738050779369,0.28422582,679.74,678.68,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738050782074,1.53743635,679.73,678.3,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738050782274,0.29424313,679.71,678.3,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738050782578,0.24420345,679.7,678.3,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738050782978,0.29425612,679.68,678.3,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738050783171,0.24420345,679.67,678.3,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738050783376,0.2942691,679.65,678.3,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738050783673,0.24420345,679.64,678.3,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738050783877,0.29428209,679.62,678.3,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738050784072,0.2441854,679.61,678.3,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738050784277,0.29429508,679.59,678.3,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738050784477,0.2441854,679.58,678.3,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738050784672,0.29430808,679.56,678.3,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738050784881,0.2441854,679.55,678.3,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738050785073,0.29432107,679.53,678.3,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738050785279,0.2441854,679.52,678.3,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738050785575,0.29433406,679.5,678.3,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738050785781,0.29433406,679.5,678.1,1.53785533]
["bitfinex-derivatives","BNBF0:USTF0",1738050785782,0.24418328,679.49,678.1,1.53785533]
["bitfinex-derivatives","BNBF0:USTF0",1738050785980,0.29434706,679.47,678.1,1.53785533]
["bitfinex-derivatives","BNBF0:USTF0",1738050786181,0.24418328,679.46,678.1,1.53785533]
["bitfinex-derivatives","BNBF0:USTF0",1738050786480,0.29436006,679.44,678.1,1.53785533]
["bitfinex-derivatives","BNBF0:USTF0",1738050786681,0.24418328,679.43,678.1,1.53785533]
["bitfinex-derivatives","BNBF0:USTF0",1738050786878,0.29437305,679.41,678.1,1.53785533]
["bitfinex-derivatives","BNBF0:USTF0",1738050801589,0.29437305,679.41,678.11,0.27072166]
["bitfinex-derivatives","BNBF0:USTF0",1738050801590,0.24423667,679.4,678.11,0.27072166]
["bitfinex-derivatives","BNBF0:USTF0",1738050802097,0.24423113,679.39,678.12,0.27072805]
["bitfinex-derivatives","BNBF0:USTF0",1738050802305,0.24423113,679.38,678.13,0.27072805]
["bitfinex-derivatives","BNBF0:USTF0",1738050802502,0.29437305,679.41,678.14,0.27072805]
["bitfinex-derivatives","BNBF0:USTF0",1738050802703,0.24422594,679.4,678.11,0.27072805]
["bitfinex-derivatives","BNBF0:USTF0",1738050803001,0.24422594,679.4,678.12,0.27072805]
["bitfinex-derivatives","BNBF0:USTF0",1738050803198,0.24422594,679.4,678.13,0.27072805]
["bitfinex-derivatives","BNBF0:USTF0",1738050803400,0.24422594,679.4,678.11,0.27072805]
["bitfinex-derivatives","BNBF0:USTF0",1738050803596,0.24422594,679.4,678.1,1.53785533]
["bitfinex-derivatives","BNBF0:USTF0",1738050803597,0.24422594,679.4,678.12,0.27072805]
["bitfinex-derivatives","BNBF0:USTF0",1738050804003,0.24422594,679.4,678.13,0.27072805]
["bitfinex-derivatives","BNBF0:USTF0",1738050804204,0.24422594,679.4,678.11,0.27072805]
["bitfinex-derivatives","BNBF0:USTF0",1738050804504,0.24422594,679.4,678.12,0.27072805]
["bitfinex-derivatives","BNBF0:USTF0",1738050804702,0.24422594,679.4,678.11,0.27072805]
["bitfinex-derivatives","BNBF0:USTF0",1738050804903,0.24422594,679.4,678.12,0.27072805]
["bitfinex-derivatives","BNBF0:USTF0",1738050805103,0.24422594,679.4,678.13,0.27072805]
["bitfinex-derivatives","BNBF0:USTF0",1738050805304,0.24422594,679.4,678.14,0.27072805]
["bitfinex-derivatives","BNBF0:USTF0",1738050805506,0.24422594,679.4,678.15,0.27072805]
["bitfinex-derivatives","BNBF0:USTF0",1738050805705,0.24422594,679.4,678.11,0.27072805]
["bitfinex-derivatives","BNBF0:USTF0",1738050811606,0.53860333,679.4,677.44,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738050811808,1.78248347,679.39,677.45,0.27084377]
["bitfinex-derivatives","BNBF0:USTF0",1738050812010,0.24422594,679.38,677.71,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738050812210,0.29439472,679.36,677.72,0.27084377]
["bitfinex-derivatives","BNBF0:USTF0",1738050812411,0.24422594,679.35,677.72,0.27084377]
["bitfinex-derivatives","BNBF0:USTF0",1738050812709,0.29440772,679.33,677.72,0.27084377]
["bitfinex-derivatives","BNBF0:USTF0",1738050812904,0.29440772,679.33,677.71,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738050813109,0.24407385,679.32,677.72,0.27088115]
["bitfinex-derivatives","BNBF0:USTF0",1738050813404,0.24407385,679.32,677.71,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738050813405,0.29442072,679.3,677.73,0.27086039]
["bitfinex-derivatives","BNBF0:USTF0",1738050813608,0.24407385,679.29,677.72,0.27086039]
["bitfinex-derivatives","BNBF0:USTF0",1738050813809,0.29442939,679.28,677.71,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738050814004,0.24407385,679.27,677.72,0.27086083]
["bitfinex-derivatives","BNBF0:USTF0",1738050814204,0.29443806,679.26,677.72,0.27086083]
["bitfinex-derivatives","BNBF0:USTF0",1738050814409,0.24407385,679.25,677.71,1.38883624]
["bitfinex-derivatives","BNBF0:USTF0",1738050814609,0.29444673,679.24,677.71,1.38883624]
["bitfinex-derivatives","BNBF0:USTF0",1738050814809,0.24407385,679.23,677.72,0.2708656]
["bitfinex-derivatives","BNBF0:USTF0",1738050815507,0.2944554,679.22,677.72,0.2708656]
["bitfinex-derivatives","BNBF0:USTF0",1738050815711,0.24407385,679.21,677.72,0.2708656]
["bitfinex-derivatives","BNBF0:USTF0",1738050815912,0.29446407,679.2,677.72,0.2708656]
["bitfinex-derivatives","BNBF0:USTF0",1738050816110,0.24407385,679.19,677.72,0.2708656]
["bitfinex-derivatives","BNBF0:USTF0",1738050816307,0.29447274,679.18,677.72,0.2708656]
["bitfinex-derivatives","BNBF0:USTF0",1738050816506,0.24407385,679.17,677.72,0.2708656]
["bitfinex-derivatives","BNBF0:USTF0",1738050816708,0.29448141,679.16,677.72,0.2708656]
["bitfinex-derivatives","BNBF0:USTF0",1738050817412,0.24408221,679.15,677.72,0.2708656]
["bitfinex-derivatives","BNBF0:USTF0",1738050817605,0.29449009,679.14,677.72,0.2708656]
["bitfinex-derivatives","BNBF0:USTF0",1738050818814,0.29449009,679.14,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738050819017,0.29449009,679.14,677.74,0.2708656]
["bitfinex-derivatives","BNBF0:USTF0",1738050819217,0.29449009,679.14,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738050819417,0.29449009,679.14,677.76,0.2708656]
["bitfinex-derivatives","BNBF0:USTF0",1738050819716,0.29449009,679.14,677.76,0.5659553]
["bitfinex-derivatives","BNBF0:USTF0",1738050819910,0.29449009,679.14,677.77,0.2708656]
["bitfinex-derivatives","BNBF0:USTF0",1738050820115,0.29449009,679.14,677.78,0.27082707]
["bitfinex-derivatives","BNBF0:USTF0",1738050820316,0.29449009,679.14,677.79,0.27082707]
["bitfinex-derivatives","BNBF0:USTF0",1738050820516,0.29449009,679.14,677.77,0.27082707]
["bitfinex-derivatives","BNBF0:USTF0",1738050820719,0.29449009,679.14,677.8,0.27082707]
["bitfinex-derivatives","BNBF0:USTF0",1738050821014,0.29449009,679.14,677.81,0.27082707]
["bitfinex-derivatives","BNBF0:USTF0",1738050821318,0.29449009,679.14,677.82,0.27082707]
["bitfinex-derivatives","BNBF0:USTF0",1738050821518,0.29449009,679.14,677.77,0.27082707]
["bitfinex-derivatives","BNBF0:USTF0",1738050821719,0.29449009,679.14,677.78,0.27082707]
["bitfinex-derivatives","BNBF0:USTF0",1738050822019,0.29449009,679.14,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738050822218,0.29449009,679.14,677.77,0.27083833]
["bitfinex-derivatives","BNBF0:USTF0",1738050822813,0.2441485,679.13,677.77,0.27083833]
["bitfinex-derivatives","BNBF0:USTF0",1738050823919,0.24415181,679.12,677.78,0.27083882]
["bitfinex-derivatives","BNBF0:USTF0",1738050824118,0.24415181,679.13,677.77,0.27083882]
["bitfinex-derivatives","BNBF0:USTF0",1738050824319,0.24415181,679.12,677.78,0.27083882]
["bitfinex-derivatives","BNBF0:USTF0",1738050824620,0.24415181,679.11,677.79,0.27083882]
["bitfinex-derivatives","BNBF0:USTF0",1738050824816,0.24415181,679.13,677.77,0.27083882]
["bitfinex-derivatives","BNBF0:USTF0",1738050836524,0.29449009,679.14,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738050836724,0.24415034,679.13,677.77,0.2708302]
["bitfinex-derivatives","BNBF0:USTF0",1738050838823,0.24415034,679.13,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738050839217,0.24415034,679.13,677.79,0.2708302]
["bitfinex-derivatives","BNBF0:USTF0",1738050839423,0.24415034,679.13,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738050839726,0.24415034,679.13,677.81,0.2708302]
["bitfinex-derivatives","BNBF0:USTF0",1738050842426,0.24415034,679.13,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1738050842725,0.24415034,679.13,677.83,0.2708302]
["bitfinex-derivatives","BNBF0:USTF0",1738050843123,0.24415034,679.13,677.83,0.56588943]
["bitfinex-derivatives","BNBF0:USTF0",1738050843419,0.29449009,679.14,677.84,0.2708302]
["bitfinex-derivatives","BNBF0:USTF0",1738050846423,0.29449009,679.14,677.83,0.29505923]
["bitfinex-derivatives","BNBF0:USTF0",1738050848621,0.24411908,679.13,677.83,0.29505923]
["bitfinex-derivatives","BNBF0:USTF0",1738050848825,0.29449876,679.12,677.83,0.29505923]
["bitfinex-derivatives","BNBF0:USTF0",1738050849025,0.24411908,679.11,677.83,0.29505923]
["bitfinex-derivatives","BNBF0:USTF0",1738050849229,0.29450743,679.1,677.83,0.29505923]
["bitfinex-derivatives","BNBF0:USTF0",1738050849425,0.24412476,679.09,677.83,0.29505923]
["bitfinex-derivatives","BNBF0:USTF0",1738050849625,0.29451611,679.08,677.83,0.29505923]
["bitfinex-derivatives","BNBF0:USTF0",1738050849826,0.24412476,679.07,677.83,0.29505923]
["bitfinex-derivatives","BNBF0:USTF0",1738050850023,0.29452478,679.06,677.83,0.29505923]
["bitfinex-derivatives","BNBF0:USTF0",1738050850229,0.24412476,679.05,677.83,0.29505923]
["bitfinex-derivatives","BNBF0:USTF0",1738050850529,0.29452478,679.06,677.83,0.29505923]
["bitfinex-derivatives","BNBF0:USTF0",1738050850927,0.24414813,679.05,677.84,0.2708521]
["bitfinex-derivatives","BNBF0:USTF0",1738050852528,1.10004359,679.01,677.85,0.2708305]
["bitfinex-derivatives","BNBF0:USTF0",1738050852722,1.10004359,679.01,677.84,0.2708305]
["bitfinex-derivatives","BNBF0:USTF0",1738050852723,0.24413059,679.0,677.84,0.2708305]
["bitfinex-derivatives","BNBF0:USTF0",1738050852926,0.24413059,679.0,677.85,0.2708305]
["bitfinex-derivatives","BNBF0:USTF0",1738050853129,0.24413059,679.0,677.84,0.2708305]
["bitfinex-derivatives","BNBF0:USTF0",1738050854732,1.10004359,679.01,677.84,0.2708305]
["bitfinex-derivatives","BNBF0:USTF0",1738050855531,0.24410831,679.0,677.84,0.2708305]
["bitfinex-derivatives","BNBF0:USTF0",1738050856130,1.10004359,679.01,677.83,0.29505923]
["bitfinex-derivatives","BNBF0:USTF0",1738050856328,0.24410523,679.0,677.95,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738050856529,1.34414882,679.0,677.96,0.27082805]
["bitfinex-derivatives","BNBF0:USTF0",1738050856729,0.24410523,678.99,677.96,0.27082805]
["bitfinex-derivatives","BNBF0:USTF0",1738050857031,1.10004359,679.0,677.96,0.27082805]
["bitfinex-derivatives","BNBF0:USTF0",1738050857330,0.24410989,678.99,677.96,0.27082805]
["bitfinex-derivatives","BNBF0:USTF0",1738050857731,1.10004359,679.0,677.96,0.27082805]
["bitfinex-derivatives","BNBF0:USTF0",1738050858030,1.10004359,679.0,677.97,0.27079669]
["bitfinex-derivatives","BNBF0:USTF0",1738050858230,1.10004359,679.0,677.95,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738050858931,1.10004359,679.0,677.83,0.29505923]
["bitfinex-derivatives","BNBF0:USTF0",1738050858932,1.10004359,678.99,677.96,1.09372477]
["bitfinex-derivatives","BNBF0:USTF0",1738050862034,0.24408783,678.98,677.83,0.29505923]
["bitfinex-derivatives","BNBF0:USTF0",1738050862229,0.24408783,679.05,677.84,0.27085693]
["bitfinex-derivatives","BNBF0:USTF0",1738050862434,0.24408783,679.04,677.84,0.27085693]
["bitfinex-derivatives","BNBF0:USTF0",1738050862635,0.29452478,679.06,677.84,0.27085693]
["bitfinex-derivatives","BNBF0:USTF0",1738050862636,0.24408783,679.05,677.84,0.27085693]
["bitfinex-derivatives","BNBF0:USTF0",1738050862934,0.24408783,679.04,677.84,0.27085693]
["bitfinex-derivatives","BNBF0:USTF0",1738050863130,0.24408783,679.05,677.84,0.27085693]
["bitfinex-derivatives","BNBF0:USTF0",1738050863336,0.29452478,679.06,677.83,0.29505923]
["bitfinex-derivatives","BNBF0:USTF0",1738050870243,0.2440328,679.05,677.83,0.29505923]
["bitfinex-derivatives","BNBF0:USTF0",1738050870441,0.29453345,679.04,677.83,0.29505923]
["bitfinex-derivatives","BNBF0:USTF0",1738050870741,0.2440328,679.03,677.83,0.29505923]
["bitfinex-derivatives","BNBF0:USTF0",1738050870945,0.29454213,679.02,677.83,0.29505923]
["bitfinex-derivatives","BNBF0:USTF0",1738050871140,0.2440328,679.01,677.83,0.29505923]
["bitfinex-derivatives","BNBF0:USTF0",1738050871341,0.29455081,679.0,677.83,0.29505923]
["bitfinex-derivatives","BNBF0:USTF0",1738050871542,0.2440328,678.99,677.83,0.29505923]
["bitfinex-derivatives","BNBF0:USTF0",1738050871743,0.29455948,678.98,677.83,0.29505923]
["bitfinex-derivatives","BNBF0:USTF0",1738050872042,0.2440328,678.97,677.83,0.29505923]
["bitfinex-derivatives","BNBF0:USTF0",1738050872245,0.29456816,678.96,677.83,0.29505923]
["bitfinex-derivatives","BNBF0:USTF0",1738050875247,0.24402403,678.95,677.83,0.29505923]
["bitfinex-derivatives","BNBF0:USTF0",1738050875548,0.29457684,678.94,677.83,0.29505923]
["bitfinex-derivatives","BNBF0:USTF0",1738050875743,0.24402403,678.93,677.83,0.29505923]
["bitfinex-derivatives","BNBF0:USTF0",1738050877146,1.10004359,678.9,677.83,0.29505923]
["bitfinex-derivatives","BNBF0:USTF0",1738050877347,0.24402403,678.89,677.83,0.29505923]
["bitfinex-derivatives","BNBF0:USTF0",1738050880251,0.24402403,678.91,677.83,0.29505923]
["bitfinex-derivatives","BNBF0:USTF0",1738050880451,0.24402403,678.9,677.83,0.29505923]
["bitfinex-derivatives","BNBF0:USTF0",1738050880752,0.24402403,678.89,677.83,0.29505923]
["bitfinex-derivatives","BNBF0:USTF0",1738050880952,0.24402403,678.91,677.83,0.29505923]
["bitfinex-derivatives","BNBF0:USTF0",1738050881153,0.24402403,678.9,677.83,0.29505923]
["bitfinex-derivatives","BNBF0:USTF0",1738050881356,0.24402403,678.89,677.83,0.29505923]
["bitfinex-derivatives","BNBF0:USTF0",1738050881654,0.24402403,678.88,677.83,0.29505923]
["bitfinex-derivatives","BNBF0:USTF0",1738050881854,0.24402403,678.87,677.83,0.29505923]
["bitfinex-derivatives","BNBF0:USTF0",1738050882153,0.24402403,678.86,677.83,0.29505923]
["bitfinex-derivatives","BNBF0:USTF0",1738050882355,0.24402403,678.85,677.83,0.29505923]
["bitfinex-derivatives","BNBF0:USTF0",1738050882555,0.24402403,678.84,677.83,0.29505923]
["bitfinex-derivatives","BNBF0:USTF0",1738050882854,0.24402403,678.83,677.83,0.29505923]
["bitfinex-derivatives","BNBF0:USTF0",1738050883054,0.24402403,678.91,677.83,0.29505923]
["bitfinex-derivatives","BNBF0:USTF0",1738050883257,1.10004359,678.92,677.83,0.29505923]
["bitfinex-derivatives","BNBF0:USTF0",1738050883555,0.24401948,678.91,677.83,0.29505923]
["bitfinex-derivatives","BNBF0:USTF0",1738050885054,1.10004359,678.92,677.83,0.29505923]
["bitfinex-derivatives","BNBF0:USTF0",1738050885255,0.24403048,678.91,677.83,0.29505923]
["bitfinex-derivatives","BNBF0:USTF0",1738050886950,0.24402778,678.9,677.83,0.29505923]
["bitfinex-derivatives","BNBF0:USTF0",1738050887256,0.24402778,678.89,677.83,0.29505923]
["bitfinex-derivatives","BNBF0:USTF0",1738050887557,0.24402778,678.88,677.83,0.29505923]
["bitfinex-derivatives","BNBF0:USTF0",1738050887755,0.24402778,678.91,677.83,0.29505923]
["bitfinex-derivatives","BNBF0:USTF0",1738050888054,0.24402778,678.9,677.83,0.29505923]
["bitfinex-derivatives","BNBF0:USTF0",1738050888248,0.24402778,678.89,677.83,0.29505923]
["bitfinex-derivatives","BNBF0:USTF0",1738050888450,0.24402778,678.88,677.83,0.29505923]
["bitfinex-derivatives","BNBF0:USTF0",1738050888656,1.39462043,678.94,677.83,0.29505923]
["bitfinex-derivatives","BNBF0:USTF0",1738050888850,0.24402698,678.93,677.83,0.29505923]
["bitfinex-derivatives","BNBF0:USTF0",1738050893956,1.10004359,678.88,677.83,0.29505923]
["bitfinex-derivatives","BNBF0:USTF0",1738050894354,0.24399446,678.87,677.83,0.29505923]
["bitfinex-derivatives","BNBF0:USTF0",1738050894760,0.24399446,678.93,677.83,0.29505923]
["bitfinex-derivatives","BNBF0:USTF0",1738050894965,0.24399446,678.92,677.83,0.29505923]
["bitfinex-derivatives","BNBF0:USTF0",1738050895160,0.24399446,678.93,677.83,0.29505923]
["bitfinex-derivatives","BNBF0:USTF0",1738050895355,0.24399446,678.92,677.83,0.29505923]
["bitfinex-derivatives","BNBF0:USTF0",1738050895562,0.24399446,678.91,677.83,0.29505923]
["bitfinex-derivatives","BNBF0:USTF0",1738050895759,0.29457684,678.94,677.83,0.29505923]
["bitfinex-derivatives","BNBF0:USTF0",1738050895960,0.24399358,678.93,677.83,0.29505923]
["bitfinex-derivatives","BNBF0:USTF0",1738050897863,1.09838711,678.88,677.83,0.29505923]
["bitfinex-derivatives","BNBF0:USTF0",1738050898057,0.24399358,678.87,677.83,0.29505923]
["bitfinex-derivatives","BNBF0:USTF0",1738050900665,1.09838711,678.81,677.83,0.29505923]
["bitfinex-derivatives","BNBF0:USTF0",1738050903564,1.09838711,678.78,677.83,0.29505923]
["bitfinex-derivatives","BNBF0:USTF0",1738050906768,1.09838711,678.72,677.84,1.10270842]
["bitfinex-derivatives","BNBF0:USTF0",1738050909367,1.09838711,678.93,677.83,0.29505923]
["bitfinex-derivatives","BNBF0:USTF0",1738050909368,1.09838711,678.79,677.83,0.29505923]
["bitfinex-derivatives","BNBF0:USTF0",1738050913572,0.29457684,678.94,677.83,0.29505923]
["bitfinex-derivatives","BNBF0:USTF0",1738050923179,0.29457684,678.94,677.84,0.27084812]
["bitfinex-derivatives","BNBF0:USTF0",1738050923380,0.29457684,678.94,677.83,0.29505923]
["bitfinex-derivatives","BNBF0:USTF0",1738050923880,0.29457684,678.94,677.84,0.27085214]
["bitfinex-derivatives","BNBF0:USTF0",1738050925472,0.29457684,678.94,677.83,0.29505923]
["bitfinex-derivatives","BNBF0:USTF0",1738050934582,0.24368839,678.93,677.83,0.29505923]
["bitfinex-derivatives","BNBF0:USTF0",1738050935478,0.24368703,678.92,677.83,0.29505923]
["bitfinex-derivatives","BNBF0:USTF0",1738050935677,0.24368703,678.93,677.83,0.29505923]
["bitfinex-derivatives","BNBF0:USTF0",1738050935877,0.24368703,678.92,677.83,0.29505923]
["bitfinex-derivatives","BNBF0:USTF0",1738050936084,0.24368703,678.93,677.83,0.29505923]
["bitfinex-derivatives","BNBF0:USTF0",1738050936283,0.24368703,678.92,677.83,0.29505923]
["bitfinex-derivatives","BNBF0:USTF0",1738050936481,0.24368703,678.91,677.83,0.29505923]
["bitfinex-derivatives","BNBF0:USTF0",1738050936680,0.24368703,678.93,677.83,0.29505923]
["bitfinex-derivatives","BNBF0:USTF0",1738050937485,0.24368703,678.93,677.84,0.27091145]
["bitfinex-derivatives","BNBF0:USTF0",1738050937683,1.09838711,678.87,677.83,0.29505923]
["bitfinex-derivatives","BNBF0:USTF0",1738050937985,0.24368703,678.86,677.84,0.27091145]
["bitfinex-derivatives","BNBF0:USTF0",1738050940587,1.09838711,678.81,677.84,0.27091145]
["bitfinex-derivatives","BNBF0:USTF0",1738050940789,0.24368703,678.8,677.84,0.27091145]
["bitfinex-derivatives","BNBF0:USTF0",1738050941687,1.09838711,678.81,677.83,0.29505923]
["bitfinex-derivatives","BNBF0:USTF0",1738050941883,1.09838711,678.81,677.8,1.53863159]
["bitfinex-derivatives","BNBF0:USTF0",1738050942088,0.24371536,678.8,677.8,1.53863159]
["bitfinex-derivatives","BNBF0:USTF0",1738050942487,1.09838711,678.81,677.8,1.53863159]
["bitfinex-derivatives","BNBF0:USTF0",1738050942686,0.24371146,678.8,677.8,1.53863159]
["bitfinex-derivatives","BNBF0:USTF0",1738050943586,1.09838711,678.82,677.8,1.53863159]
["bitfinex-derivatives","BNBF0:USTF0",1738050943789,0.24371427,678.81,677.8,1.53863159]
["bitfinex-derivatives","BNBF0:USTF0",1738050947681,0.24371427,678.8,677.8,1.53863159]
["bitfinex-derivatives","BNBF0:USTF0",1738050947886,0.24371427,678.79,677.8,1.53863159]
["bitfinex-derivatives","BNBF0:USTF0",1738050948083,0.24371892,678.84,677.8,1.53863159]
["bitfinex-derivatives","BNBF0:USTF0",1738050948288,1.09838711,678.85,677.8,1.53863159]
["bitfinex-derivatives","BNBF0:USTF0",1738050948485,0.24371913,678.84,677.8,1.53863159]
["bitfinex-derivatives","BNBF0:USTF0",1738050949585,1.09838711,678.85,677.8,1.53863159]
["bitfinex-derivatives","BNBF0:USTF0",1738050949794,0.24372394,678.84,677.8,1.53863159]
["bitfinex-derivatives","BNBF0:USTF0",1738050951290,0.24372394,678.83,677.8,1.53863159]
["bitfinex-derivatives","BNBF0:USTF0",1738050951487,0.24372394,678.87,677.81,0.27090958]
["bitfinex-derivatives","BNBF0:USTF0",1738050954294,1.09838711,678.79,677.81,0.27090958]
["bitfinex-derivatives","BNBF0:USTF0",1738050954495,0.24372394,678.78,677.81,0.27090958]
["bitfinex-derivatives","BNBF0:USTF0",1738050954990,0.24368543,678.77,677.82,0.27091129]
["bitfinex-derivatives","BNBF0:USTF0",1738050955196,0.24368543,678.76,677.83,0.27091129]
["bitfinex-derivatives","BNBF0:USTF0",1738050955394,0.24368543,678.76,677.8,1.53863159]
["bitfinex-derivatives","BNBF0:USTF0",1738050955395,0.24368543,678.78,677.81,0.27091129]
["bitfinex-derivatives","BNBF0:USTF0",1738050957091,1.09838711,678.76,677.81,0.27091129]
["bitfinex-derivatives","BNBF0:USTF0",1738050957295,0.24368543,678.75,677.81,0.27091129]
["bitfinex-derivatives","BNBF0:USTF0",1738050957490,0.24368543,678.75,677.8,1.53863159]
["bitfinex-derivatives","BNBF0:USTF0",1738050957491,1.09838711,678.76,677.8,1.53863159]
["bitfinex-derivatives","BNBF0:USTF0",1738050959599,1.39304206,678.76,677.73,1.10270842]
["bitfinex-derivatives","BNBF0:USTF0",1738050960598,0.29466364,678.74,677.73,1.10270842]
["bitfinex-derivatives","BNBF0:USTF0",1738050960799,0.24349875,678.73,677.73,1.10270842]
["bitfinex-derivatives","BNBF0:USTF0",1738050960998,0.29467666,678.71,677.73,1.10270842]
["bitfinex-derivatives","BNBF0:USTF0",1738050961197,0.24349875,678.7,677.73,1.10270842]
["bitfinex-derivatives","BNBF0:USTF0",1738050961398,0.29468969,678.68,677.73,1.10270842]
["bitfinex-derivatives","BNBF0:USTF0",1738050961693,0.24349875,678.67,677.73,1.10270842]
["bitfinex-derivatives","BNBF0:USTF0",1738050961995,0.29470271,678.65,677.73,1.10270842]
["bitfinex-derivatives","BNBF0:USTF0",1738050962194,0.24349323,678.64,677.73,1.10270842]
["bitfinex-derivatives","BNBF0:USTF0",1738050962393,0.29471574,678.62,677.73,1.10270842]
["bitfinex-derivatives","BNBF0:USTF0",1738050962598,0.24349323,678.61,677.73,1.10270842]
["bitfinex-derivatives","BNBF0:USTF0",1738050962896,0.29472877,678.59,677.73,1.10270842]
["bitfinex-derivatives","BNBF0:USTF0",1738050969203,1.09838711,678.52,676.78,1.10270842]
["bitfinex-derivatives","BNBF0:USTF0",1738050969400,0.29476787,678.5,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738050980414,0.24332344,678.49,676.8,0.27116544]
["bitfinex-derivatives","BNBF0:USTF0",1738050980712,0.24332344,678.49,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738050980917,0.2947809,678.47,676.82,0.27116544]
["bitfinex-derivatives","BNBF0:USTF0",1738050981116,0.24332344,678.46,676.83,0.29549517]
["bitfinex-derivatives","BNBF0:USTF0",1738050981415,0.29478959,678.45,676.84,0.27116544]
["bitfinex-derivatives","BNBF0:USTF0",1738050981615,0.24332344,678.44,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738050981816,0.29479828,678.43,676.86,0.27116544]
["bitfinex-derivatives","BNBF0:USTF0",1738050982014,0.24332344,678.42,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1738050982215,0.29480697,678.41,676.88,0.27116544]
["bitfinex-derivatives","BNBF0:USTF0",1738050982414,0.29480697,678.41,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1738050982609,0.2433418,678.4,676.89,0.27116423]
["bitfinex-derivatives","BNBF0:USTF0",1738050982815,0.29481566,678.39,676.9,0.27116423]
["bitfinex-derivatives","BNBF0:USTF0",1738050983016,0.2433418,678.38,676.88,0.27116423]
["bitfinex-derivatives","BNBF0:USTF0",1738050983216,0.29482435,678.37,676.89,0.27116423]
["bitfinex-derivatives","BNBF0:USTF0",1738050983415,0.2433418,678.36,676.9,0.27116423]
["bitfinex-derivatives","BNBF0:USTF0",1738050983615,0.2433418,678.36,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1738050983616,0.29483305,678.35,676.88,0.27116423]
["bitfinex-derivatives","BNBF0:USTF0",1738050983816,0.29483305,678.35,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1738050983817,0.2433418,678.34,676.89,0.27116423]
["bitfinex-derivatives","BNBF0:USTF0",1738050984012,0.29484174,678.33,676.9,0.56662884]
["bitfinex-derivatives","BNBF0:USTF0",1738050984212,0.2433418,678.32,676.91,0.56662448]
["bitfinex-derivatives","BNBF0:USTF0",1738050984419,0.53818789,678.32,676.92,0.27116423]
["bitfinex-derivatives","BNBF0:USTF0",1738050984617,0.29485043,678.31,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1738050987019,0.29485043,678.31,676.92,0.27117458]
["bitfinex-derivatives","BNBF0:USTF0",1738050987918,0.29485043,678.31,676.93,0.27116964]
["bitfinex-derivatives","BNBF0:USTF0",1738050988114,0.29485043,678.31,676.94,0.27116964]
["bitfinex-derivatives","BNBF0:USTF0",1738050988315,0.29485043,678.31,676.95,0.27116964]
["bitfinex-derivatives","BNBF0:USTF0",1738050988517,0.29485043,678.31,676.92,0.27116964]
["bitfinex-derivatives","BNBF0:USTF0",1738050988716,0.29485043,678.31,676.93,0.27116964]
["bitfinex-derivatives","BNBF0:USTF0",1738050988918,0.29485043,678.31,676.94,0.27116964]
["bitfinex-derivatives","BNBF0:USTF0",1738050989117,0.29485043,678.31,676.95,0.27116964]
["bitfinex-derivatives","BNBF0:USTF0",1738050989419,0.29485043,678.31,676.96,0.27116964]
["bitfinex-derivatives","BNBF0:USTF0",1738050989618,0.29485043,678.31,676.92,0.27116964]
["bitfinex-derivatives","BNBF0:USTF0",1738050991319,0.29485043,678.31,676.93,0.27117794]
["bitfinex-derivatives","BNBF0:USTF0",1738050991512,0.29485043,678.31,676.92,0.27117794]
["bitfinex-derivatives","BNBF0:USTF0",1738050991717,0.29485043,678.31,676.93,0.27117794]
["bitfinex-derivatives","BNBF0:USTF0",1738050992018,0.29485043,678.31,676.94,0.27117794]
["bitfinex-derivatives","BNBF0:USTF0",1738050992211,0.29485043,678.31,676.92,0.27117794]
["bitfinex-derivatives","BNBF0:USTF0",1738050992415,0.29485043,678.31,676.93,0.27117794]
["bitfinex-derivatives","BNBF0:USTF0",1738050992717,0.29485043,678.31,676.94,0.27117794]
["bitfinex-derivatives","BNBF0:USTF0",1738050992919,0.29485043,678.31,676.95,0.27117794]
["bitfinex-derivatives","BNBF0:USTF0",1738050993119,0.29485043,678.31,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1738050993317,0.29485043,678.31,676.92,0.27117948]
["bitfinex-derivatives","BNBF0:USTF0",1738050994214,0.29485043,678.31,676.93,0.27117795]
["bitfinex-derivatives","BNBF0:USTF0",1738050994520,0.24340201,678.3,676.94,0.27117795]
["bitfinex-derivatives","BNBF0:USTF0",1738050994714,0.29485913,678.29,676.92,0.27117795]
["bitfinex-derivatives","BNBF0:USTF0",1738050994915,0.24340201,678.28,676.93,0.27117795]
["bitfinex-derivatives","BNBF0:USTF0",1738050995116,0.53826548,678.28,676.92,0.27117795]
["bitfinex-derivatives","BNBF0:USTF0",1738050995315,0.24340201,678.27,676.93,0.27117795]
["bitfinex-derivatives","BNBF0:USTF0",1738050995513,0.24340201,678.27,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1738050995514,0.24340201,678.27,676.92,0.27117795]
["bitfinex-derivatives","BNBF0:USTF0",1738050996315,0.29486347,678.28,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738050997919,0.29486347,678.28,676.94,1.54036259]
["bitfinex-derivatives","BNBF0:USTF0",1738050998222,0.29486347,678.28,676.95,0.29544279]
["bitfinex-derivatives","BNBF0:USTF0",1738051000216,0.29486347,678.28,676.96,0.27111118]
["bitfinex-derivatives","BNBF0:USTF0",1738051000516,0.29486347,678.28,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738051001414,0.29486347,678.28,676.97,1.39814248]
["bitfinex-derivatives","BNBF0:USTF0",1738051002618,0.29486347,678.28,676.98,0.27112111]
["bitfinex-derivatives","BNBF0:USTF0",1738051002817,0.29486347,678.28,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738051003019,0.29486347,678.28,677.0,0.27112111]
["bitfinex-derivatives","BNBF0:USTF0",1738051003217,0.29486347,678.28,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738051005134,0.29486347,678.28,677.02,0.2711142]
["bitfinex-derivatives","BNBF0:USTF0",1738051005316,0.29486347,678.28,677.02,0.56652644]
["bitfinex-derivatives","BNBF0:USTF0",1738051005519,0.29486347,678.28,677.03,0.2711142]
["bitfinex-derivatives","BNBF0:USTF0",1738051005724,0.29486347,678.28,677.04,0.27111956]
["bitfinex-derivatives","BNBF0:USTF0",1738051005924,0.29486347,678.28,677.05,0.27111956]
["bitfinex-derivatives","BNBF0:USTF0",1738051006224,0.29486347,678.28,677.06,0.27111956]
["bitfinex-derivatives","BNBF0:USTF0",1738051006523,0.29486347,678.28,677.07,0.2711163]
["bitfinex-derivatives","BNBF0:USTF0",1738051006724,0.29486347,678.28,677.03,0.2711163]
["bitfinex-derivatives","BNBF0:USTF0",1738051006923,0.29486347,678.28,677.04,0.2711163]
["bitfinex-derivatives","BNBF0:USTF0",1738051007223,0.29486347,678.28,677.05,0.2711163]
["bitfinex-derivatives","BNBF0:USTF0",1738051007417,0.29486347,678.28,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738051007623,0.29486347,678.28,677.03,0.27111258]
["bitfinex-derivatives","BNBF0:USTF0",1738051011123,0.29486347,678.28,677.1,1.10270842]
["bitfinex-derivatives","BNBF0:USTF0",1738051011521,0.29486347,678.28,677.11,0.27110822]
["bitfinex-derivatives","BNBF0:USTF0",1738051014729,0.29486347,678.28,677.12,0.27109171]
["bitfinex-derivatives","BNBF0:USTF0",1738051014929,0.29486347,678.28,677.13,0.27109171]
["bitfinex-derivatives","BNBF0:USTF0",1738051015129,0.29486347,678.28,677.14,0.27109171]
["bitfinex-derivatives","BNBF0:USTF0",1738051015430,0.29486347,678.28,677.1,1.10270842]
["bitfinex-derivatives","BNBF0:USTF0",1738051015632,0.29486347,678.28,677.11,0.27108919]
["bitfinex-derivatives","BNBF0:USTF0",1738051016624,0.29486347,678.28,677.11,1.37379761]
["bitfinex-derivatives","BNBF0:USTF0",1738051016824,0.29486347,678.28,677.12,0.27108919]
["bitfinex-derivatives","BNBF0:USTF0",1738051018029,0.29486347,678.28,677.11,1.10270842]
["bitfinex-derivatives","BNBF0:USTF0",1738051018228,0.29486347,678.28,677.12,0.27108734]
["bitfinex-derivatives","BNBF0:USTF0",1738051019927,0.29486347,678.28,677.04,1.54007855]
["bitfinex-derivatives","BNBF0:USTF0",1738051020132,0.29486347,678.28,677.05,0.56648602]
["bitfinex-derivatives","BNBF0:USTF0",1738051020430,0.29486347,678.28,677.06,0.27108687]
["bitfinex-derivatives","BNBF0:USTF0",1738051021126,0.29486347,678.28,677.07,0.29539043]
["bitfinex-derivatives","BNBF0:USTF0",1738051021327,0.29486347,678.28,677.08,0.27108687]
["bitfinex-derivatives","BNBF0:USTF0",1738051021630,0.29486347,678.28,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738051021831,0.29486347,678.28,677.1,0.27108687]
["bitfinex-derivatives","BNBF0:USTF0",1738051022827,0.29486347,678.28,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738051023025,0.29486347,678.28,677.1,0.27106486]
["bitfinex-derivatives","BNBF0:USTF0",1738051023229,0.29486347,678.28,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738051023430,0.29486347,678.28,677.12,0.27106486]
["bitfinex-derivatives","BNBF0:USTF0",1738051023632,0.29486347,678.28,677.13,0.29536425]
["bitfinex-derivatives","BNBF0:USTF0",1738051023828,0.29486347,678.28,677.14,0.27107115]
["bitfinex-derivatives","BNBF0:USTF0",1738051024031,0.29486347,678.28,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738051024233,0.29486347,678.28,677.16,0.27107115]
["bitfinex-derivatives","BNBF0:USTF0",1738051024830,0.29486347,678.28,677.17,0.27106946]
["bitfinex-derivatives","BNBF0:USTF0",1738051025032,0.29486347,678.28,677.16,0.27106946]
["bitfinex-derivatives","BNBF0:USTF0",1738051025234,0.29486347,678.28,677.17,0.27106946]
["bitfinex-derivatives","BNBF0:USTF0",1738051026429,0.29486347,678.28,677.18,0.27106889]
["bitfinex-derivatives","BNBF0:USTF0",1738051026628,0.29486347,678.28,677.19,0.27106889]
["bitfinex-derivatives","BNBF0:USTF0",1738051026934,0.29486347,678.28,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738051026935,0.29486347,678.28,677.2,0.27106889]
["bitfinex-derivatives","BNBF0:USTF0",1738051027234,0.29486347,678.28,677.21,0.27106889]
["bitfinex-derivatives","BNBF0:USTF0",1738051027429,0.29486347,678.28,677.18,0.27106889]
["bitfinex-derivatives","BNBF0:USTF0",1738051027635,0.29486347,678.28,677.19,0.27106889]
["bitfinex-derivatives","BNBF0:USTF0",1738051027836,0.29486347,678.28,677.2,0.27106889]
["bitfinex-derivatives","BNBF0:USTF0",1738051028038,0.29486347,678.28,677.18,0.27106889]
["bitfinex-derivatives","BNBF0:USTF0",1738051028231,0.29486347,678.28,677.19,0.27106405]
["bitfinex-derivatives","BNBF0:USTF0",1738051028437,0.29486347,678.28,677.18,0.27106405]
["bitfinex-derivatives","BNBF0:USTF0",1738051028735,0.29486347,678.28,677.19,0.27106405]
["bitfinex-derivatives","BNBF0:USTF0",1738051028938,0.29486347,678.28,677.2,0.27106405]
["bitfinex-derivatives","BNBF0:USTF0",1738051029136,0.29486347,678.28,677.18,0.27106405]
["bitfinex-derivatives","BNBF0:USTF0",1738051029332,0.29486347,678.28,677.19,0.27106405]
["bitfinex-derivatives","BNBF0:USTF0",1738051029535,0.29486347,678.28,677.18,0.27106405]
["bitfinex-derivatives","BNBF0:USTF0",1738051029733,0.29486347,678.28,677.19,0.27106405]
["bitfinex-derivatives","BNBF0:USTF0",1738051029934,0.29486347,678.28,677.2,0.27106405]
["bitfinex-derivatives","BNBF0:USTF0",1738051030136,0.29486347,678.28,677.21,0.27106141]
["bitfinex-derivatives","BNBF0:USTF0",1738051030336,0.29486347,678.28,677.18,0.27106141]
["bitfinex-derivatives","BNBF0:USTF0",1738051030536,0.29486347,678.28,677.21,1.10270842]
["bitfinex-derivatives","BNBF0:USTF0",1738051030736,0.29486347,678.28,677.22,0.27106141]
["bitfinex-derivatives","BNBF0:USTF0",1738051031735,0.29486347,678.28,677.21,1.10270842]
["bitfinex-derivatives","BNBF0:USTF0",1738051031938,0.29486347,678.28,677.22,0.27106124]
["bitfinex-derivatives","BNBF0:USTF0",1738051033241,1.09838711,678.55,677.22,0.27106124]
["bitfinex-derivatives","BNBF0:USTF0",1738051033643,1.09838711,678.55,677.23,0.29532064]
["bitfinex-derivatives","BNBF0:USTF0",1738051033943,1.09838711,678.46,677.32,1.10270842]
["bitfinex-derivatives","BNBF0:USTF0",1738051036651,1.09838711,678.46,677.33,0.27102775]
["bitfinex-derivatives","BNBF0:USTF0",1738051037051,1.09838711,678.46,677.32,1.10270842]
["bitfinex-derivatives","BNBF0:USTF0",1738051037252,1.09838711,678.46,677.23,0.29532064]
["bitfinex-derivatives","BNBF0:USTF0",1738051037253,1.09838711,678.65,677.33,0.27102614]
["bitfinex-derivatives","BNBF0:USTF0",1738051037450,1.09838711,678.65,677.34,0.27102614]
["bitfinex-derivatives","BNBF0:USTF0",1738051037651,1.09838711,678.65,677.26,0.27102614]
["bitfinex-derivatives","BNBF0:USTF0",1738051037852,1.09838711,678.65,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738051038052,1.09838711,678.65,677.27,0.27102718]
["bitfinex-derivatives","BNBF0:USTF0",1738051038448,1.09838711,678.65,677.28,0.27102834]
["bitfinex-derivatives","BNBF0:USTF0",1738051038648,1.09838711,678.65,677.27,0.27102834]
["bitfinex-derivatives","BNBF0:USTF0",1738051038855,1.09838711,678.65,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738051039154,1.09838711,678.65,677.27,0.27102645]
["bitfinex-derivatives","BNBF0:USTF0",1738051039859,1.09838711,678.68,677.27,0.27102645]
["bitfinex-derivatives","BNBF0:USTF0",1738051040153,0.53824078,678.67,677.27,0.27102645]
["bitfinex-derivatives","BNBF0:USTF0",1738051040354,0.29469403,678.67,677.27,0.27102645]
["bitfinex-derivatives","BNBF0:USTF0",1738051040750,0.29469403,678.67,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738051040955,0.29469403,678.67,677.27,0.27102839]
["bitfinex-derivatives","BNBF0:USTF0",1738051041151,0.24354844,678.66,677.28,0.29529884]
["bitfinex-derivatives","BNBF0:USTF0",1738051041356,0.24354844,678.66,677.29,0.27102839]
["bitfinex-derivatives","BNBF0:USTF0",1738051041660,0.24354844,678.66,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1738051041957,0.24354844,678.66,677.31,0.27102839]
["bitfinex-derivatives","BNBF0:USTF0",1738051042458,0.29469403,678.67,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1738051042758,0.24357748,678.66,677.31,0.27102294]
["bitfinex-derivatives","BNBF0:USTF0",1738051043560,0.24357748,678.66,677.31,1.37373136]
["bitfinex-derivatives","BNBF0:USTF0",1738051043761,0.24357748,678.66,677.32,0.27102294]
["bitfinex-derivatives","BNBF0:USTF0",1738051044160,0.24357215,678.65,677.31,1.10270842]
["bitfinex-derivatives","BNBF0:USTF0",1738051044355,0.24357215,678.66,677.32,0.27102374]
["bitfinex-derivatives","BNBF0:USTF0",1738051044556,0.24357215,678.65,677.32,0.27102374]
["bitfinex-derivatives","BNBF0:USTF0",1738051044756,0.24357215,678.66,677.32,0.27102374]
["bitfinex-derivatives","BNBF0:USTF0",1738051044960,0.24357215,678.65,677.32,0.27102374]
["bitfinex-derivatives","BNBF0:USTF0",1738051045160,0.24357215,678.66,677.32,0.27102374]
["bitfinex-derivatives","BNBF0:USTF0",1738051045359,0.24357215,678.65,677.32,0.27102374]
["bitfinex-derivatives","BNBF0:USTF0",1738051045564,0.24357215,678.64,677.32,0.27102374]
["bitfinex-derivatives","BNBF0:USTF0",1738051045757,0.24357215,678.66,677.32,0.27102374]
["bitfinex-derivatives","BNBF0:USTF0",1738051045957,0.24357215,678.65,677.32,0.27102374]
["bitfinex-derivatives","BNBF0:USTF0",1738051046263,0.24357215,678.64,677.32,0.27102374]
["bitfinex-derivatives","BNBF0:USTF0",1738051046459,0.24357215,678.66,677.32,0.27102374]
["bitfinex-derivatives","BNBF0:USTF0",1738051046657,0.24357215,678.63,677.32,0.27102374]
["bitfinex-derivatives","BNBF0:USTF0",1738051046862,1.09838711,678.59,677.42,1.10270842]
["bitfinex-derivatives","BNBF0:USTF0",1738051047064,0.24357215,678.58,677.43,0.27102374]
["bitfinex-derivatives","BNBF0:USTF0",1738051048364,1.09838711,678.59,677.43,0.27102374]
["bitfinex-derivatives","BNBF0:USTF0",1738051048862,1.09838711,678.59,677.42,1.10270842]
["bitfinex-derivatives","BNBF0:USTF0",1738051050066,1.09838711,678.6,677.44,1.10270842]
["bitfinex-derivatives","BNBF0:USTF0",1738051053668,0.29469403,678.67,677.35,1.10270842]
["bitfinex-derivatives","BNBF0:USTF0",1738051053861,0.24356664,678.66,677.36,0.27101105]
["bitfinex-derivatives","BNBF0:USTF0",1738051055269,0.29469403,678.67,677.36,0.27101105]
["bitfinex-derivatives","BNBF0:USTF0",1738051055671,0.24356614,678.66,677.37,0.27101223]
["bitfinex-derivatives","BNBF0:USTF0",1738051055867,0.24356614,678.66,677.38,0.27101223]
["bitfinex-derivatives","BNBF0:USTF0",1738051056071,0.24356614,678.66,677.35,1.10270842]
["bitfinex-derivatives","BNBF0:USTF0",1738051056072,0.24356614,678.66,677.36,0.27101223]
["bitfinex-derivatives","BNBF0:USTF0",1738051056273,0.24356614,678.66,677.37,0.27101223]
["bitfinex-derivatives","BNBF0:USTF0",1738051056469,0.24356614,678.66,677.36,0.27101223]
["bitfinex-derivatives","BNBF0:USTF0",1738051056669,0.29470271,678.65,677.37,0.27101223]
["bitfinex-derivatives","BNBF0:USTF0",1738051056871,0.29470271,678.65,677.35,1.10270842]
["bitfinex-derivatives","BNBF0:USTF0",1738051058673,0.24350662,678.64,677.35,1.10270842]
["bitfinex-derivatives","BNBF0:USTF0",1738051058868,0.2947114,678.63,677.35,1.10270842]
["bitfinex-derivatives","BNBF0:USTF0",1738051059268,0.24349601,678.62,677.35,1.10270842]
["bitfinex-derivatives","BNBF0:USTF0",1738051059474,0.29472008,678.61,677.35,1.10270842]
["bitfinex-derivatives","BNBF0:USTF0",1738051060071,0.29472008,678.61,677.3,1.83508474]
["bitfinex-derivatives","BNBF0:USTF0",1738051060972,0.24351197,678.6,677.3,1.83508474]
["bitfinex-derivatives","BNBF0:USTF0",1738051061170,0.29472877,678.59,677.3,1.83508474]
["bitfinex-derivatives","BNBF0:USTF0",1738051062677,0.24350824,678.58,677.3,1.83508474]
["bitfinex-derivatives","BNBF0:USTF0",1738051062877,0.29473746,678.57,677.3,1.83508474]
["bitfinex-derivatives","BNBF0:USTF0",1738051065078,0.24349265,678.56,677.3,1.83508474]
["bitfinex-derivatives","BNBF0:USTF0",1738051065279,0.29474614,678.55,677.3,1.83508474]
["bitfinex-derivatives","BNBF0:USTF0",1738051068481,0.24352524,678.54,677.31,0.27108359]
["bitfinex-derivatives","BNBF0:USTF0",1738051068687,0.53827573,678.54,677.3,1.83508474]
["bitfinex-derivatives","BNBF0:USTF0",1738051068982,0.24352524,678.53,677.3,1.83508474]
["bitfinex-derivatives","BNBF0:USTF0",1738051070289,0.24352524,678.53,677.31,0.27107953]
["bitfinex-derivatives","BNBF0:USTF0",1738051071484,0.29475049,678.54,677.3,1.83508474]
["bitfinex-derivatives","BNBF0:USTF0",1738051091004,0.29475049,678.54,677.16,1.10192204]
["bitfinex-derivatives","BNBF0:USTF0",1738051091207,1.54015239,678.53,677.17,1.54015239]
["bitfinex-derivatives","BNBF0:USTF0",1738051091403,0.29476352,678.51,677.17,1.54015239]
["bitfinex-derivatives","BNBF0:USTF0",1738051092207,0.29476352,678.51,677.24,1.10192204]
["bitfinex-derivatives","BNBF0:USTF0",1738051094307,0.24342918,678.5,677.24,1.10192204]
["bitfinex-derivatives","BNBF0:USTF0",1738051094508,0.29477655,678.48,677.24,1.10192204]
["bitfinex-derivatives","BNBF0:USTF0",1738051096808,0.29477655,678.48,677.17,1.54015239]
["bitfinex-derivatives","BNBF0:USTF0",1738051101017,0.2434414,678.47,677.17,1.54015239]
["bitfinex-derivatives","BNBF0:USTF0",1738051101218,0.29478959,678.45,677.17,1.54015239]
["bitfinex-derivatives","BNBF0:USTF0",1738051101418,0.2434414,678.44,677.17,1.54015239]
["bitfinex-derivatives","BNBF0:USTF0",1738051101621,0.29479828,678.43,677.17,1.54015239]
["bitfinex-derivatives","BNBF0:USTF0",1738051101912,0.2434414,678.42,677.17,1.54015239]
["bitfinex-derivatives","BNBF0:USTF0",1738051102213,0.29480697,678.41,677.17,1.54015239]
["bitfinex-derivatives","BNBF0:USTF0",1738051102418,0.2434414,678.4,677.17,1.54015239]
["bitfinex-derivatives","BNBF0:USTF0",1738051102619,0.53826345,678.39,677.17,1.54015239]
["bitfinex-derivatives","BNBF0:USTF0",1738051102820,0.5382678,678.38,677.17,1.54015239]
["bitfinex-derivatives","BNBF0:USTF0",1738051103119,0.53827214,678.37,677.17,1.54015239]
["bitfinex-derivatives","BNBF0:USTF0",1738051103319,0.53827649,678.36,677.17,1.54015239]
["bitfinex-derivatives","BNBF0:USTF0",1738051103521,0.53828084,678.35,677.17,1.54015239]
["bitfinex-derivatives","BNBF0:USTF0",1738051103721,0.53828518,678.34,677.17,1.54015239]
["bitfinex-derivatives","BNBF0:USTF0",1738051103923,0.29484174,678.33,677.17,1.54015239]
["bitfinex-derivatives","BNBF0:USTF0",1738051115034,0.24342127,678.32,677.17,1.54015239]
["bitfinex-derivatives","BNBF0:USTF0",1738051115235,0.29485043,678.31,677.17,1.54015239]
["bitfinex-derivatives","BNBF0:USTF0",1738051115436,0.24342127,678.3,677.17,1.54015239]
["bitfinex-derivatives","BNBF0:USTF0",1738051115636,0.29485913,678.29,677.17,1.54015239]
["bitfinex-derivatives","BNBF0:USTF0",1738051115837,0.24342127,678.28,677.17,1.54015239]
["bitfinex-derivatives","BNBF0:USTF0",1738051116037,0.29486782,678.27,677.17,1.54015239]
["bitfinex-derivatives","BNBF0:USTF0",1738051116232,0.24342127,678.26,677.17,1.54015239]
["bitfinex-derivatives","BNBF0:USTF0",1738051116537,0.29487652,678.25,677.17,1.54015239]
["bitfinex-derivatives","BNBF0:USTF0",1738051116738,0.24342127,678.24,677.17,1.54015239]
["bitfinex-derivatives","BNBF0:USTF0",1738051116938,0.53830213,678.24,677.17,1.54015239]
["bitfinex-derivatives","BNBF0:USTF0",1738051117332,0.24342127,678.23,677.17,1.54015239]
["bitfinex-derivatives","BNBF0:USTF0",1738051117540,0.29488086,678.24,677.17,1.54015239]
["bitfinex-derivatives","BNBF0:USTF0",1738051135557,0.2433246,678.23,677.17,1.54015239]
["bitfinex-derivatives","BNBF0:USTF0",1738051136558,0.24337704,678.22,677.17,1.54015239]
["bitfinex-derivatives","BNBF0:USTF0",1738051136757,0.29488086,678.24,677.17,1.54015239]
["bitfinex-derivatives","BNBF0:USTF0",1738051136958,0.24338247,678.23,677.17,1.54015239]
["bitfinex-derivatives","BNBF0:USTF0",1738051137853,1.09624992,678.21,677.17,1.54015239]
["bitfinex-derivatives","BNBF0:USTF0",1738051138053,0.24338247,678.2,677.17,1.54015239]
["bitfinex-derivatives","BNBF0:USTF0",1738051138652,0.24337198,678.19,677.17,1.54015239]
["bitfinex-derivatives","BNBF0:USTF0",1738051138860,0.24337198,678.18,677.17,1.54015239]
["bitfinex-derivatives","BNBF0:USTF0",1738051139155,1.09624992,678.21,677.17,1.54015239]
["bitfinex-derivatives","BNBF0:USTF0",1738051139359,0.24337379,678.2,677.17,1.54015239]
["bitfinex-derivatives","BNBF0:USTF0",1738051139755,1.09624992,678.17,677.17,1.54015239]
["bitfinex-derivatives","BNBF0:USTF0",1738051140558,0.24336442,678.16,677.17,1.54015239]
["bitfinex-derivatives","BNBF0:USTF0",1738051142658,1.09624992,678.13,677.17,1.54015239]
["bitfinex-derivatives","BNBF0:USTF0",1738051142862,0.24336442,678.12,677.17,1.54015239]
["bitfinex-derivatives","BNBF0:USTF0",1738051145364,1.09624992,678.13,677.17,1.54015239]
["bitfinex-derivatives","BNBF0:USTF0",1738051145558,1.09624992,678.08,677.17,1.54015239]
["bitfinex-derivatives","BNBF0:USTF0",1738051149168,0.29488086,678.24,677.17,1.54015239]
["bitfinex-derivatives","BNBF0:USTF0",1738051155373,0.29488086,678.24,676.98,1.10470015]
["bitfinex-derivatives","BNBF0:USTF0",1738051155569,0.29488086,678.24,676.99,0.56653048]
["bitfinex-derivatives","BNBF0:USTF0",1738051155772,0.29488086,678.24,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738051156672,0.29488086,678.24,677.01,0.27110478]
["bitfinex-derivatives","BNBF0:USTF0",1738051156874,0.29488086,678.24,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738051157073,0.29488086,678.24,677.03,0.27110478]
["bitfinex-derivatives","BNBF0:USTF0",1738051157274,0.29488086,678.24,677.04,0.29540352]
["bitfinex-derivatives","BNBF0:USTF0",1738051157475,0.29488086,678.24,677.05,0.27110478]
["bitfinex-derivatives","BNBF0:USTF0",1738051157675,0.29488086,678.24,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738051157874,0.29488086,678.24,677.07,0.27110478]
["bitfinex-derivatives","BNBF0:USTF0",1738051158066,0.29488086,678.24,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738051158269,0.29488086,678.24,677.07,0.27110463]
["bitfinex-derivatives","BNBF0:USTF0",1738051162581,0.29488086,678.24,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1738051162779,0.29488086,678.24,677.09,0.27110463]
["bitfinex-derivatives","BNBF0:USTF0",1738051163776,0.29488086,678.24,677.1,0.56646942]
["bitfinex-derivatives","BNBF0:USTF0",1738051164080,0.29488086,678.24,677.11,0.27109208]
["bitfinex-derivatives","BNBF0:USTF0",1738051167478,0.29488086,678.24,677.12,0.29536862]
["bitfinex-derivatives","BNBF0:USTF0",1738051167678,0.29488086,678.24,677.13,1.37579223]
["bitfinex-derivatives","BNBF0:USTF0",1738051167880,0.29488086,678.24,677.14,0.27109208]
["bitfinex-derivatives","BNBF0:USTF0",1738051168580,0.29488086,678.24,677.14,0.56645197]
["bitfinex-derivatives","BNBF0:USTF0",1738051168779,0.29488086,678.24,677.15,0.27109208]
["bitfinex-derivatives","BNBF0:USTF0",1738051171084,0.29488086,678.24,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1738051171284,0.29488086,678.24,677.15,0.27107743]
["bitfinex-derivatives","BNBF0:USTF0",1738051174590,0.29488086,678.24,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1738051174786,0.29488086,678.24,677.15,0.27107621]
["bitfinex-derivatives","BNBF0:USTF0",1738051175387,0.29488086,678.24,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1738051175588,0.29488086,678.24,677.15,0.27107662]
["bitfinex-derivatives","BNBF0:USTF0",1738051177486,0.29488086,678.24,677.15,1.37577677]
["bitfinex-derivatives","BNBF0:USTF0",1738051177688,0.29488086,678.24,677.16,0.27107662]
["bitfinex-derivatives","BNBF0:USTF0",1738051178281,0.29488086,678.24,677.15,1.10470015]
["bitfinex-derivatives","BNBF0:USTF0",1738051178488,0.29488086,678.24,677.16,0.27107514]
["bitfinex-derivatives","BNBF0:USTF0",1738051178989,1.09624992,678.57,677.17,0.29534681]
["bitfinex-derivatives","BNBF0:USTF0",1738051179191,0.24343851,678.56,677.18,0.27107514]
["bitfinex-derivatives","BNBF0:USTF0",1738051179485,0.24343851,678.56,677.18,0.56641758]
["bitfinex-derivatives","BNBF0:USTF0",1738051179690,0.24343851,678.56,677.19,0.27107514]
["bitfinex-derivatives","BNBF0:USTF0",1738051180189,0.24343785,678.55,677.2,0.27106757]
["bitfinex-derivatives","BNBF0:USTF0",1738051180388,0.24343785,678.56,677.19,0.27106757]
["bitfinex-derivatives","BNBF0:USTF0",1738051180588,1.48180093,681.65,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1738051180589,1.09624992,678.48,677.24,1.10470015]
["bitfinex-derivatives","BNBF0:USTF0",1738051180789,1.09624992,678.48,677.25,0.27106757]
["bitfinex-derivatives","BNBF0:USTF0",1738051181088,1.09624992,678.48,677.24,1.10470015]
["bitfinex-derivatives","BNBF0:USTF0",1738051181389,1.09624992,678.48,677.25,0.27101326]
["bitfinex-derivatives","BNBF0:USTF0",1738051181983,1.09624992,678.48,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738051182182,1.09624992,678.48,677.27,0.27101326]
["bitfinex-derivatives","BNBF0:USTF0",1738051182590,1.09624992,678.48,677.28,0.29529884]
["bitfinex-derivatives","BNBF0:USTF0",1738051182783,1.09624992,678.48,677.29,0.27101326]
["bitfinex-derivatives","BNBF0:USTF0",1738051182983,0.24338706,678.47,677.24,1.10470015]
["bitfinex-derivatives","BNBF0:USTF0",1738051183188,0.53816796,678.47,677.24,1.10470015]
["bitfinex-derivatives","BNBF0:USTF0",1738051183383,0.24338706,678.46,677.24,1.10470015]
["bitfinex-derivatives","BNBF0:USTF0",1738051183587,0.29478959,678.45,677.24,1.10470015]
["bitfinex-derivatives","BNBF0:USTF0",1738051183887,0.24338706,678.44,677.24,1.10470015]
["bitfinex-derivatives","BNBF0:USTF0",1738051184184,0.29479828,678.43,677.24,1.10470015]
["bitfinex-derivatives","BNBF0:USTF0",1738051184389,0.24338706,678.42,677.24,1.10470015]
["bitfinex-derivatives","BNBF0:USTF0",1738051184588,0.29480697,678.41,677.24,1.10470015]
["bitfinex-derivatives","BNBF0:USTF0",1738051184784,0.24338706,678.4,677.27,1.10470015]
["bitfinex-derivatives","BNBF0:USTF0",1738051184983,0.29481566,678.39,677.27,1.10470015]
["bitfinex-derivatives","BNBF0:USTF0",1738051185291,0.24338706,678.38,677.27,1.10470015]
["bitfinex-derivatives","BNBF0:USTF0",1738051185589,0.53817795,678.37,677.27,1.10470015]
["bitfinex-derivatives","BNBF0:USTF0",1738051185787,0.5381823,678.36,677.27,1.10470015]
["bitfinex-derivatives","BNBF0:USTF0",1738051185983,0.53818665,678.35,677.27,1.10470015]
["bitfinex-derivatives","BNBF0:USTF0",1738051186288,1.09624992,678.67,677.27,1.10470015]
["bitfinex-derivatives","BNBF0:USTF0",1738051186289,0.53819099,678.34,677.27,1.10470015]
["bitfinex-derivatives","BNBF0:USTF0",1738051186486,0.53819534,678.33,677.27,1.10470015]
["bitfinex-derivatives","BNBF0:USTF0",1738051186687,0.53819969,678.32,677.27,1.10470015]
["bitfinex-derivatives","BNBF0:USTF0",1738051186990,0.53820403,678.31,677.27,1.10470015]
["bitfinex-derivatives","BNBF0:USTF0",1738051187189,0.53820838,678.3,677.27,1.10470015]
["bitfinex-derivatives","BNBF0:USTF0",1738051187384,0.2433536,678.29,676.89,1.10470015]
["bitfinex-derivatives","BNBF0:USTF0",1738051187582,0.53821273,678.29,676.9,0.27119074]
["bitfinex-derivatives","BNBF0:USTF0",1738051187789,0.2433536,678.28,676.9,0.27119074]
["bitfinex-derivatives","BNBF0:USTF0",1738051189189,0.29486782,678.27,676.9,0.27119074]
["bitfinex-derivatives","BNBF0:USTF0",1738051189390,0.2433536,678.26,676.9,0.27119074]
["bitfinex-derivatives","BNBF0:USTF0",1738051190890,0.2433536,678.26,676.91,0.27119074]
["bitfinex-derivatives","BNBF0:USTF0",1738051191092,0.24333529,678.25,676.92,0.27118495]
["bitfinex-derivatives","BNBF0:USTF0",1738051191292,0.24333529,678.26,676.85,0.27118495]
["bitfinex-derivatives","BNBF0:USTF0",1738051191700,0.24333529,678.26,676.86,0.29548207]
["bitfinex-derivatives","BNBF0:USTF0",1738051191994,0.24333529,678.26,676.87,0.27118495]
["bitfinex-derivatives","BNBF0:USTF0",1738051194093,0.29486782,678.27,676.87,0.27118495]
["bitfinex-derivatives","BNBF0:USTF0",1738051194486,0.24334293,678.26,676.87,0.27118495]
["bitfinex-derivatives","BNBF0:USTF0",1738051196389,0.29486782,678.27,676.87,0.27118495]
["bitfinex-derivatives","BNBF0:USTF0",1738051198594,0.29486782,678.27,676.86,1.40018222]
["bitfinex-derivatives","BNBF0:USTF0",1738051198796,0.29486782,678.27,676.87,0.56663012]
["bitfinex-derivatives","BNBF0:USTF0",1738051198998,0.29486782,678.27,676.88,0.56662575]
["bitfinex-derivatives","BNBF0:USTF0",1738051199297,0.29486782,678.27,676.89,0.56662139]
["bitfinex-derivatives","BNBF0:USTF0",1738051199497,0.29486782,678.27,676.9,0.56661702]
["bitfinex-derivatives","BNBF0:USTF0",1738051199697,0.29486782,678.27,676.91,0.56661266]
["bitfinex-derivatives","BNBF0:USTF0",1738051199890,0.29486782,678.27,676.92,0.27115241]
["bitfinex-derivatives","BNBF0:USTF0",1738051200121,0.29486782,678.27,676.92,0.56660829]
["bitfinex-derivatives","BNBF0:USTF0",1738051200292,0.29486782,678.27,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738051204492,0.29486782,678.27,676.93,0.27112576]
["bitfinex-derivatives","BNBF0:USTF0",1738051207296,0.29486782,678.27,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738051207498,0.29486782,678.27,676.95,0.27112576]
["bitfinex-derivatives","BNBF0:USTF0",1738051209997,0.29486782,678.27,676.96,0.27107025]
["bitfinex-derivatives","BNBF0:USTF0",1738051210202,0.29486782,678.27,676.97,0.27107025]
["bitfinex-derivatives","BNBF0:USTF0",1738051210498,0.29486782,678.27,676.98,0.27107025]
["bitfinex-derivatives","BNBF0:USTF0",1738051210700,0.29486782,678.27,676.99,0.27107025]
["bitfinex-derivatives","BNBF0:USTF0",1738051210901,0.29486782,678.27,677.0,0.27107025]
["bitfinex-derivatives","BNBF0:USTF0",1738051211101,0.29486782,678.27,677.01,0.27107025]
["bitfinex-derivatives","BNBF0:USTF0",1738051211403,0.29486782,678.27,677.02,0.27107025]
["bitfinex-derivatives","BNBF0:USTF0",1738051211596,0.29486782,678.27,676.95,0.27107025]
["bitfinex-derivatives","BNBF0:USTF0",1738051211800,0.29486782,678.27,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738051212001,0.29486782,678.27,676.95,0.27106912]
["bitfinex-derivatives","BNBF0:USTF0",1738051213602,0.29486782,678.27,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738051213800,0.29486782,678.27,676.95,0.27105628]
["bitfinex-derivatives","BNBF0:USTF0",1738051214205,0.29486782,678.27,677.15,1.10470015]
["bitfinex-derivatives","BNBF0:USTF0",1738051214404,0.29486782,678.27,677.16,0.27105628]
["bitfinex-derivatives","BNBF0:USTF0",1738051215308,0.29486782,678.27,677.15,1.10470015]
["bitfinex-derivatives","BNBF0:USTF0",1738051215502,0.29486782,678.27,677.17,0.27104814]
["bitfinex-derivatives","BNBF0:USTF0",1738051215705,0.29486782,678.27,677.18,0.27104814]
["bitfinex-derivatives","BNBF0:USTF0",1738051215905,0.29486782,678.27,677.16,0.27104814]
["bitfinex-derivatives","BNBF0:USTF0",1738051216102,0.29486782,678.27,677.17,0.27104814]
["bitfinex-derivatives","BNBF0:USTF0",1738051216405,0.29486782,678.27,677.18,0.27104814]
["bitfinex-derivatives","BNBF0:USTF0",1738051216602,0.29486782,678.27,677.15,1.10470015]
["bitfinex-derivatives","BNBF0:USTF0",1738051216603,0.29486782,678.27,677.16,0.27104814]
["bitfinex-derivatives","BNBF0:USTF0",1738051216805,0.29486782,678.27,677.17,0.27104814]
["bitfinex-derivatives","BNBF0:USTF0",1738051217005,0.29486782,678.27,677.15,1.10470015]
["bitfinex-derivatives","BNBF0:USTF0",1738051217006,0.29486782,678.27,677.16,0.27104814]
["bitfinex-derivatives","BNBF0:USTF0",1738051217208,0.29486782,678.27,677.18,0.27104814]
["bitfinex-derivatives","BNBF0:USTF0",1738051217405,0.29486782,678.27,677.19,0.27104814]
["bitfinex-derivatives","BNBF0:USTF0",1738051217603,0.29486782,678.27,677.2,0.27104814]
["bitfinex-derivatives","BNBF0:USTF0",1738051217809,0.29486782,678.27,677.21,0.27104814]
["bitfinex-derivatives","BNBF0:USTF0",1738051218109,0.29486782,678.27,676.99,1.10470015]
["bitfinex-derivatives","BNBF0:USTF0",1738051218110,0.29486782,678.27,677.22,0.27104814]
["bitfinex-derivatives","BNBF0:USTF0",1738051218306,0.29486782,678.27,677.0,0.27104814]
["bitfinex-derivatives","BNBF0:USTF0",1738051218506,0.29486782,678.27,677.01,0.27104408]
["bitfinex-derivatives","BNBF0:USTF0",1738051218711,0.29486782,678.27,677.02,0.27104408]
["bitfinex-derivatives","BNBF0:USTF0",1738051218907,0.29486782,678.27,677.0,0.27104408]
["bitfinex-derivatives","BNBF0:USTF0",1738051219110,0.29486782,678.27,677.01,0.27104408]
["bitfinex-derivatives","BNBF0:USTF0",1738051219311,0.29486782,678.27,677.0,0.27104408]
["bitfinex-derivatives","BNBF0:USTF0",1738051219506,0.29486782,678.27,677.01,0.27104408]
["bitfinex-derivatives","BNBF0:USTF0",1738051219706,1.09624992,678.85,677.0,0.27104408]
["bitfinex-derivatives","BNBF0:USTF0",1738051219906,0.53806268,678.84,677.01,0.27104408]
["bitfinex-derivatives","BNBF0:USTF0",1738051220112,0.24344245,678.83,677.03,0.29540788]
["bitfinex-derivatives","BNBF0:USTF0",1738051220313,0.29462891,678.82,677.03,0.29540788]
["bitfinex-derivatives","BNBF0:USTF0",1738051220507,0.29462891,678.82,677.04,0.27104408]
["bitfinex-derivatives","BNBF0:USTF0",1738051220508,0.24344245,678.81,677.04,0.27104408]
["bitfinex-derivatives","BNBF0:USTF0",1738051221310,0.24344245,678.81,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738051221612,0.24344245,678.81,677.07,0.27104408]
["bitfinex-derivatives","BNBF0:USTF0",1738051222205,0.24344245,678.81,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1738051222410,0.24344245,678.81,677.09,0.27104408]
["bitfinex-derivatives","BNBF0:USTF0",1738051222814,0.24344245,678.81,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1738051223013,0.24344245,678.81,677.11,0.27104408]
["bitfinex-derivatives","BNBF0:USTF0",1738051223213,0.29463759,678.8,677.11,0.27104408]
["bitfinex-derivatives","BNBF0:USTF0",1738051223409,0.24344245,678.79,677.11,0.27104408]
["bitfinex-derivatives","BNBF0:USTF0",1738051223809,0.24344245,678.79,677.12,0.29536862]
["bitfinex-derivatives","BNBF0:USTF0",1738051224011,0.24344245,678.79,677.13,0.27104408]
["bitfinex-derivatives","BNBF0:USTF0",1738051224209,0.29464627,678.78,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1738051224413,0.24344245,678.77,677.15,0.27104408]
["bitfinex-derivatives","BNBF0:USTF0",1738051224614,0.24344245,678.77,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738051224914,0.29465495,678.76,677.17,0.27104408]
["bitfinex-derivatives","BNBF0:USTF0",1738051225114,0.24344245,678.75,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1738051225313,0.29466364,678.74,677.19,0.27104408]
["bitfinex-derivatives","BNBF0:USTF0",1738051225514,0.24344245,678.73,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1738051225717,0.29467232,678.72,677.21,0.27104408]
["bitfinex-derivatives","BNBF0:USTF0",1738051225910,0.24344245,678.71,677.22,0.295325]
["bitfinex-derivatives","BNBF0:USTF0",1738051226210,0.24344245,678.71,677.23,0.27104408]
["bitfinex-derivatives","BNBF0:USTF0",1738051226414,0.294681,678.7,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738051226609,0.24344245,678.69,677.25,0.27104408]
["bitfinex-derivatives","BNBF0:USTF0",1738051227213,0.24344245,678.69,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738051227413,0.29468969,678.68,677.27,0.27104408]
["bitfinex-derivatives","BNBF0:USTF0",1738051227617,0.24344245,678.67,677.27,0.27104408]
["bitfinex-derivatives","BNBF0:USTF0",1738051227915,0.53813648,678.67,677.27,0.27104408]
["bitfinex-derivatives","BNBF0:USTF0",1738051228419,0.24344245,678.66,677.27,0.27104408]
["bitfinex-derivatives","BNBF0:USTF0",1738051229213,0.24344245,678.66,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738051229616,0.24344245,678.66,677.27,0.27105588]
["bitfinex-derivatives","BNBF0:USTF0",1738051230016,0.24334848,678.65,677.28,0.27105581]
["bitfinex-derivatives","BNBF0:USTF0",1738051230216,0.24334848,678.65,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738051230217,0.24334848,678.66,677.27,0.27105581]
["bitfinex-derivatives","BNBF0:USTF0",1738051231221,0.24334848,678.66,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738051231521,0.24334848,678.66,677.27,0.27109357]
["bitfinex-derivatives","BNBF0:USTF0",1738051232222,0.29470706,678.64,677.27,0.27109357]
["bitfinex-derivatives","BNBF0:USTF0",1738051232422,0.24334848,678.63,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738051232624,0.24329933,678.62,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738051232816,1.09624992,678.6,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738051233020,0.24329933,678.59,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738051233221,0.29473311,678.58,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738051233422,0.24329933,678.57,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738051233925,0.2947418,678.56,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738051234221,0.24329933,678.55,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738051234421,0.29475049,678.54,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738051234621,0.24329933,678.53,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738051234822,0.29475918,678.52,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738051235022,0.24330609,678.51,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738051237225,0.29476787,678.5,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738051237424,0.24331021,678.49,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738051238026,0.29477655,678.48,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738051238325,0.24331021,678.47,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738051238626,0.29478524,678.46,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738051238827,0.24331021,678.45,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738051239027,0.29479393,678.44,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738051239427,0.2432913,678.43,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738051240928,0.29479393,678.44,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738051241129,0.24329088,678.43,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738051242329,0.24329088,678.43,677.27,0.27110504]
["bitfinex-derivatives","BNBF0:USTF0",1738051242828,0.24328742,678.42,677.28,0.27110777]
["bitfinex-derivatives","BNBF0:USTF0",1738051243029,0.24328742,678.41,677.29,0.27110777]
["bitfinex-derivatives","BNBF0:USTF0",1738051243222,0.24328742,678.43,677.27,0.27110777]
["bitfinex-derivatives","BNBF0:USTF0",1738051244931,1.09624992,678.36,677.27,0.27110777]
["bitfinex-derivatives","BNBF0:USTF0",1738051245129,0.24328742,678.35,677.27,0.27110777]
["bitfinex-derivatives","BNBF0:USTF0",1738051246130,1.09624992,678.36,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738051246932,1.09624992,678.36,677.18,1.10470015]
["bitfinex-derivatives","BNBF0:USTF0",1738051247332,0.29483305,678.35,677.18,1.10470015]
["bitfinex-derivatives","BNBF0:USTF0",1738051247927,0.29483305,678.35,676.91,1.10470015]
["bitfinex-derivatives","BNBF0:USTF0",1738051250735,0.29483305,678.35,676.68,1.10470015]
["bitfinex-derivatives","BNBF0:USTF0",1738051250935,0.29483305,678.35,676.69,0.27116388]
["bitfinex-derivatives","BNBF0:USTF0",1738051251135,0.29483305,678.35,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738051251435,0.29483305,678.35,676.71,0.27116388]
["bitfinex-derivatives","BNBF0:USTF0",1738051252932,0.29483305,678.35,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738051253132,0.29483305,678.35,676.73,0.27116388]
["bitfinex-derivatives","BNBF0:USTF0",1738051253333,0.29483305,678.35,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738051253632,0.29483305,678.35,676.75,0.27115106]
["bitfinex-derivatives","BNBF0:USTF0",1738051254233,0.24333287,678.34,676.75,0.27115106]
["bitfinex-derivatives","BNBF0:USTF0",1738051254435,0.53817026,678.34,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738051254630,0.29483739,678.34,676.77,0.27115106]
["bitfinex-derivatives","BNBF0:USTF0",1738051254830,0.29483739,678.34,676.78,0.295517]
["bitfinex-derivatives","BNBF0:USTF0",1738051255032,0.24332906,678.33,676.79,0.27116279]
["bitfinex-derivatives","BNBF0:USTF0",1738051255234,0.24332906,678.33,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738051255535,0.24332906,678.33,676.81,0.27116279]
["bitfinex-derivatives","BNBF0:USTF0",1738051257237,0.24332906,678.33,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738051257439,0.29484609,678.32,676.83,0.27116279]
["bitfinex-derivatives","BNBF0:USTF0",1738051257639,0.24332906,678.31,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738051257938,0.29485478,678.3,676.85,0.27116279]
["bitfinex-derivatives","BNBF0:USTF0",1738051258241,0.24332906,678.29,676.86,0.29548207]
["bitfinex-derivatives","BNBF0:USTF0",1738051258440,0.29486347,678.28,676.86,0.29548207]
["bitfinex-derivatives","BNBF0:USTF0",1738051272851,0.29486347,678.28,676.9,1.10470015]
["bitfinex-derivatives","BNBF0:USTF0",1738051275252,1.09624992,678.24,676.95,1.10470015]
["bitfinex-derivatives","BNBF0:USTF0",1738051278453,1.09624992,678.19,676.99,1.10470015]
["bitfinex-derivatives","BNBF0:USTF0",1738051281352,0.24341673,678.18,677.0,0.27118743]
["bitfinex-derivatives","BNBF0:USTF0",1738051281656,1.09624992,678.14,677.04,1.10470015]
["bitfinex-derivatives","BNBF0:USTF0",1738051281857,0.2949287,678.13,677.05,0.27118743]
["bitfinex-derivatives","BNBF0:USTF0",1738051282056,0.2949287,678.13,677.04,1.10470015]
["bitfinex-derivatives","BNBF0:USTF0",1738051282254,0.24334092,678.12,677.04,1.10470015]
["bitfinex-derivatives","BNBF0:USTF0",1738051284958,0.29494174,678.1,677.04,1.10470015]
["bitfinex-derivatives","BNBF0:USTF0",1738051285160,0.24334092,678.09,677.04,1.10470015]
["bitfinex-derivatives","BNBF0:USTF0",1738051285360,1.09624992,678.01,676.68,1.10470015]
["bitfinex-derivatives","BNBF0:USTF0",1738051285659,0.53832617,678.0,676.68,1.10470015]
["bitfinex-derivatives","BNBF0:USTF0",1738051285859,0.53833052,677.99,676.69,1.5412779]
["bitfinex-derivatives","BNBF0:USTF0",1738051286056,0.53833487,677.98,676.69,1.5412779]
["bitfinex-derivatives","BNBF0:USTF0",1738051286259,0.24334092,677.97,676.69,1.5412779]
["bitfinex-derivatives","BNBF0:USTF0",1738051286862,0.29499395,677.98,676.69,1.5412779]
["bitfinex-derivatives","BNBF0:USTF0",1738051289063,0.29499395,677.98,676.69,1.83683421]
["bitfinex-derivatives","BNBF0:USTF0",1738051289362,0.29499395,677.98,676.7,0.27126747]
["bitfinex-derivatives","BNBF0:USTF0",1738051289564,0.29499395,677.98,676.69,1.83683421]
["bitfinex-derivatives","BNBF0:USTF0",1738051289864,0.29499395,677.98,676.7,0.27125875]
["bitfinex-derivatives","BNBF0:USTF0",1738051297966,0.29499395,677.98,676.69,1.83683421]
["bitfinex-derivatives","BNBF0:USTF0",1738051298167,0.29499395,677.98,676.7,0.27126452]
["bitfinex-derivatives","BNBF0:USTF0",1738051298863,0.29499395,677.98,676.7,0.56681646]
["bitfinex-derivatives","BNBF0:USTF0",1738051299067,0.29499395,677.98,676.71,0.27126452]
["bitfinex-derivatives","BNBF0:USTF0",1738051301573,0.29499395,677.98,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738051301574,0.29499395,677.98,676.72,0.27122958]
["bitfinex-derivatives","BNBF0:USTF0",1738051301772,0.29499395,677.98,676.71,0.27122958]
["bitfinex-derivatives","BNBF0:USTF0",1738051302073,0.29499395,677.98,676.72,0.56677278]
["bitfinex-derivatives","BNBF0:USTF0",1738051302370,0.29499395,677.98,676.73,0.27122958]
["bitfinex-derivatives","BNBF0:USTF0",1738051303175,0.29499395,677.98,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738051303373,0.29499395,677.98,676.75,0.27122958]
["bitfinex-derivatives","BNBF0:USTF0",1738051303575,0.29499395,677.98,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738051303774,0.29499395,677.98,676.77,0.27122958]
["bitfinex-derivatives","BNBF0:USTF0",1738051304978,0.29499395,677.98,676.78,0.27122037]
["bitfinex-derivatives","BNBF0:USTF0",1738051305177,0.29499395,677.98,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738051305377,0.29499395,677.98,676.77,0.27122076]
["bitfinex-derivatives","BNBF0:USTF0",1738051305677,0.29499395,677.98,676.78,0.295517]
["bitfinex-derivatives","BNBF0:USTF0",1738051305978,0.29499395,677.98,676.79,0.27122076]
["bitfinex-derivatives","BNBF0:USTF0",1738051308480,0.29499395,677.98,676.78,0.295517]
["bitfinex-derivatives","BNBF0:USTF0",1738051308683,0.29499395,677.98,676.79,0.27122429]
["bitfinex-derivatives","BNBF0:USTF0",1738051310284,0.29499395,677.98,676.8,0.27121672]
["bitfinex-derivatives","BNBF0:USTF0",1738051310479,0.29499395,677.98,676.79,0.27121672]
["bitfinex-derivatives","BNBF0:USTF0",1738051310679,0.29499395,677.98,676.8,0.27121672]
["bitfinex-derivatives","BNBF0:USTF0",1738051312078,0.29499395,677.98,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738051312280,0.29499395,677.98,676.8,0.27121543]
["bitfinex-derivatives","BNBF0:USTF0",1738051315992,0.29499395,677.98,676.85,1.10470015]
["bitfinex-derivatives","BNBF0:USTF0",1738051316192,0.29499395,677.98,676.86,0.27121543]
["bitfinex-derivatives","BNBF0:USTF0",1738051318896,0.24333988,677.97,676.86,0.27121543]
["bitfinex-derivatives","BNBF0:USTF0",1738051319089,0.29499395,677.98,676.86,0.27121543]
["bitfinex-derivatives","BNBF0:USTF0",1738051319291,0.29499395,677.98,676.87,0.27122773]
["bitfinex-derivatives","BNBF0:USTF0",1738051319494,0.29499395,677.98,676.85,1.10470015]
["bitfinex-derivatives","BNBF0:USTF0",1738051322193,0.29499395,677.98,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738051331406,0.24328783,677.97,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738051334800,0.24325046,677.96,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738051335000,0.24325046,677.97,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738051338511,0.29499395,677.98,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738051338712,0.24324117,677.97,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738051339012,0.24324117,677.97,676.8,0.27130367]
["bitfinex-derivatives","BNBF0:USTF0",1738051340112,0.29499395,677.98,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738051340314,0.24323424,677.97,676.8,0.27130288]
["bitfinex-derivatives","BNBF0:USTF0",1738051342014,1.09624992,677.94,676.8,0.27130288]
["bitfinex-derivatives","BNBF0:USTF0",1738051342211,0.24323424,677.93,676.8,0.27130288]
["bitfinex-derivatives","BNBF0:USTF0",1738051347210,1.09624992,677.94,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738051347406,0.24324157,677.92,676.81,0.27129604]
["bitfinex-derivatives","BNBF0:USTF0",1738051347608,0.24324157,677.92,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738051347609,1.09624992,677.9,676.82,0.27129604]
["bitfinex-derivatives","BNBF0:USTF0",1738051347813,0.24324157,677.89,676.8,0.27129604]
["bitfinex-derivatives","BNBF0:USTF0",1738051348013,1.09624992,677.9,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738051348212,0.24325022,677.89,676.8,0.27128871]
["bitfinex-derivatives","BNBF0:USTF0",1738051350815,0.24325022,677.88,676.8,0.27128871]
["bitfinex-derivatives","BNBF0:USTF0",1738051351114,0.24325022,677.87,676.8,0.27128871]
["bitfinex-derivatives","BNBF0:USTF0",1738051351307,0.24325022,677.92,676.8,0.27128871]
["bitfinex-derivatives","BNBF0:USTF0",1738051351510,0.24325022,677.91,676.8,0.27128871]
["bitfinex-derivatives","BNBF0:USTF0",1738051351713,1.09624992,677.93,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738051353717,1.09624992,677.87,676.81,1.10470015]
["bitfinex-derivatives","BNBF0:USTF0",1738051354517,1.09624992,677.87,676.82,0.27124551]
["bitfinex-derivatives","BNBF0:USTF0",1738051356622,1.09624992,677.87,676.81,1.10470015]
["bitfinex-derivatives","BNBF0:USTF0",1738051356822,1.09624992,677.87,676.82,0.27124896]
["bitfinex-derivatives","BNBF0:USTF0",1738051357023,0.29499395,677.98,676.83,1.10470015]
["bitfinex-derivatives","BNBF0:USTF0",1738051357317,0.29499395,677.98,676.84,0.27124896]
["bitfinex-derivatives","BNBF0:USTF0",1738051359425,0.29499395,677.98,676.85,0.27124974]
["bitfinex-derivatives","BNBF0:USTF0",1738051359628,0.29499395,677.98,676.87,1.10470015]
["bitfinex-derivatives","BNBF0:USTF0",1738051359824,0.29499395,677.98,676.88,0.27124974]
["bitfinex-derivatives","BNBF0:USTF0",1738051360225,0.29499395,677.98,676.89,0.27124728]
["bitfinex-derivatives","BNBF0:USTF0",1738051360424,0.29499395,677.98,676.88,0.27124728]
["bitfinex-derivatives","BNBF0:USTF0",1738051360622,0.29499395,677.98,676.89,0.27124728]
["bitfinex-derivatives","BNBF0:USTF0",1738051360825,0.29499395,677.98,676.9,0.27124728]
["bitfinex-derivatives","BNBF0:USTF0",1738051361026,0.29499395,677.98,676.87,1.10470015]
["bitfinex-derivatives","BNBF0:USTF0",1738051361427,0.29499395,677.98,676.88,0.27124753]
["bitfinex-derivatives","BNBF0:USTF0",1738051362427,0.24330311,677.97,676.88,0.27124753]
["bitfinex-derivatives","BNBF0:USTF0",1738051362830,0.24330311,677.97,676.85,0.27124753]
["bitfinex-derivatives","BNBF0:USTF0",1738051363031,0.24330311,677.97,676.86,0.27124753]
["bitfinex-derivatives","BNBF0:USTF0",1738051363331,0.24330311,677.97,676.87,0.27124753]
["bitfinex-derivatives","BNBF0:USTF0",1738051363532,0.24330311,677.97,676.88,0.27124753]
["bitfinex-derivatives","BNBF0:USTF0",1738051363730,0.24330311,677.97,676.85,0.27124753]
["bitfinex-derivatives","BNBF0:USTF0",1738051364025,0.24330311,677.97,676.86,0.27124753]
["bitfinex-derivatives","BNBF0:USTF0",1738051364229,0.24330311,677.97,676.87,0.27124753]
["bitfinex-derivatives","BNBF0:USTF0",1738051364430,0.24330311,677.97,676.88,0.27124753]
["bitfinex-derivatives","BNBF0:USTF0",1738051364630,0.29499395,677.98,676.84,1.10470015]
["bitfinex-derivatives","BNBF0:USTF0",1738051364834,0.24331335,677.97,676.85,0.2712414]
["bitfinex-derivatives","BNBF0:USTF0",1738051365632,0.24331335,677.97,676.91,1.10470015]
["bitfinex-derivatives","BNBF0:USTF0",1738051365931,0.24331335,677.97,676.92,0.2712414]
["bitfinex-derivatives","BNBF0:USTF0",1738051366531,0.29499395,677.98,676.91,1.10470015]
["bitfinex-derivatives","BNBF0:USTF0",1738051366737,0.2434049,677.97,676.92,0.27124689]
["bitfinex-derivatives","BNBF0:USTF0",1738051367439,0.29499395,677.98,676.92,0.27124689]
["bitfinex-derivatives","BNBF0:USTF0",1738051368541,1.09624992,677.97,676.92,0.27124689]
["bitfinex-derivatives","BNBF0:USTF0",1738051368839,1.09624992,677.97,676.93,0.27124689]
["bitfinex-derivatives","BNBF0:USTF0",1738051369038,1.09624992,677.97,676.94,0.27124689]
["bitfinex-derivatives","BNBF0:USTF0",1738051369238,1.09624992,677.97,676.91,0.27124689]
["bitfinex-derivatives","BNBF0:USTF0",1738051369439,1.09624992,677.97,676.92,0.27124689]
["bitfinex-derivatives","BNBF0:USTF0",1738051369636,1.09624992,677.97,676.91,0.27124689]
["bitfinex-derivatives","BNBF0:USTF0",1738051369833,1.09624992,677.97,676.92,0.27124689]
["bitfinex-derivatives","BNBF0:USTF0",1738051370032,1.09624992,677.97,676.91,0.27124689]
["bitfinex-derivatives","BNBF0:USTF0",1738051371341,0.29499395,677.98,676.91,0.27124689]
["bitfinex-derivatives","BNBF0:USTF0",1738051371640,0.29499395,677.98,676.92,0.27124689]
["bitfinex-derivatives","BNBF0:USTF0",1738051371938,0.29499395,677.98,676.85,2.64559701]
["bitfinex-derivatives","BNBF0:USTF0",1738051373140,0.29499395,677.98,676.85,1.54089686]
["bitfinex-derivatives","BNBF0:USTF0",1738051378043,0.29499395,677.98,676.86,0.2712206]
["bitfinex-derivatives","BNBF0:USTF0",1738051380740,0.29499395,677.98,676.86,0.56670267]
["bitfinex-derivatives","BNBF0:USTF0",1738051380939,0.29499395,677.98,676.87,0.2712206]
["bitfinex-derivatives","BNBF0:USTF0",1738051382645,0.29499395,677.98,676.88,1.10470015]
["bitfinex-derivatives","BNBF0:USTF0",1738051382839,0.29499395,677.98,676.89,0.2712206]
["bitfinex-derivatives","BNBF0:USTF0",1738051383946,0.29499395,677.98,676.9,0.27122884]
["bitfinex-derivatives","BNBF0:USTF0",1738051384150,0.29499395,677.98,676.89,0.27122884]
["bitfinex-derivatives","BNBF0:USTF0",1738051384442,0.29499395,677.98,676.9,0.27122884]
["bitfinex-derivatives","BNBF0:USTF0",1738051384646,0.29499395,677.98,676.89,0.27122884]
["bitfinex-derivatives","BNBF0:USTF0",1738051384846,0.29499395,677.98,676.9,0.27122884]
["bitfinex-derivatives","BNBF0:USTF0",1738051385042,0.29499395,677.98,676.89,0.27122884]
["bitfinex-derivatives","BNBF0:USTF0",1738051385348,0.29499395,677.98,676.9,0.27122884]
["bitfinex-derivatives","BNBF0:USTF0",1738051385648,0.29499395,677.98,676.88,1.10470015]
["bitfinex-derivatives","BNBF0:USTF0",1738051386346,0.29499395,677.98,676.89,0.27124078]
["bitfinex-derivatives","BNBF0:USTF0",1738051386545,0.29499395,677.98,676.88,1.10470015]
["bitfinex-derivatives","BNBF0:USTF0",1738051388144,0.29499395,677.98,676.87,1.10470015]
["bitfinex-derivatives","BNBF0:USTF0",1738051388343,0.29499395,677.98,676.88,0.27124377]
["bitfinex-derivatives","BNBF0:USTF0",1738051390850,0.29499395,677.98,676.9,1.10470015]
["bitfinex-derivatives","BNBF0:USTF0",1738051393350,0.29499395,677.98,676.92,1.10470015]
["bitfinex-derivatives","BNBF0:USTF0",1738051398757,1.09624992,677.97,676.91,1.10470015]
["bitfinex-derivatives","BNBF0:USTF0",1738051402155,1.39124387,677.98,676.88,1.10470015]
["bitfinex-derivatives","BNBF0:USTF0",1738051405965,1.39124387,677.98,676.86,0.29548207]
["bitfinex-derivatives","BNBF0:USTF0",1738051405966,0.29499395,677.98,676.86,0.29548207]
["bitfinex-derivatives","BNBF0:USTF0",1738051412271,0.24344333,677.97,676.86,0.29548207]
["bitfinex-derivatives","BNBF0:USTF0",1738051412572,0.24344272,677.96,676.86,0.29548207]
["bitfinex-derivatives","BNBF0:USTF0",1738051412872,0.24344272,677.95,676.86,0.29548207]
["bitfinex-derivatives","BNBF0:USTF0",1738051413170,0.24344272,677.94,676.86,0.29548207]
["bitfinex-derivatives","BNBF0:USTF0",1738051413471,0.24344272,677.93,676.86,0.29548207]
["bitfinex-derivatives","BNBF0:USTF0",1738051413670,0.24344272,677.92,676.86,0.29548207]
["bitfinex-derivatives","BNBF0:USTF0",1738051413870,0.24344272,677.97,676.86,0.29548207]
["bitfinex-derivatives","BNBF0:USTF0",1738051414077,0.29499395,677.98,676.86,0.29548207]
["bitfinex-derivatives","BNBF0:USTF0",1738051414078,0.24344272,677.96,676.86,0.29548207]
["bitfinex-derivatives","BNBF0:USTF0",1738051414477,0.24344272,677.95,676.86,0.29548207]
["bitfinex-derivatives","BNBF0:USTF0",1738051414670,0.24344272,677.97,676.86,0.29548207]
["bitfinex-derivatives","BNBF0:USTF0",1738051414875,0.24344272,677.96,676.86,0.29548207]
["bitfinex-derivatives","BNBF0:USTF0",1738051415075,0.24344272,677.97,676.86,0.29548207]
["bitfinex-derivatives","BNBF0:USTF0",1738051415375,0.24344272,677.96,676.86,0.29548207]
["bitfinex-derivatives","BNBF0:USTF0",1738051415574,0.24344272,677.97,676.86,0.29548207]
["bitfinex-derivatives","BNBF0:USTF0",1738051415776,0.24344272,677.96,676.86,0.29548207]
["bitfinex-derivatives","BNBF0:USTF0",1738051415976,0.24344272,677.97,676.86,0.29548207]
["bitfinex-derivatives","BNBF0:USTF0",1738051416176,0.24344272,677.96,676.86,0.29548207]
["bitfinex-derivatives","BNBF0:USTF0",1738051416371,0.29499395,677.98,676.86,0.29548207]
["bitfinex-derivatives","BNBF0:USTF0",1738051417478,0.24343192,677.97,676.86,0.29548207]
["bitfinex-derivatives","BNBF0:USTF0",1738051417680,0.29499395,677.98,676.86,0.29548207]
["bitfinex-derivatives","BNBF0:USTF0",1738051422779,0.24344298,677.97,676.86,0.29548207]
["bitfinex-derivatives","BNBF0:USTF0",1738051423782,0.29499395,677.98,676.86,0.29548207]
["bitfinex-derivatives","BNBF0:USTF0",1738051423783,0.243435,677.96,676.86,0.29548207]
["bitfinex-derivatives","BNBF0:USTF0",1738051423982,0.243435,677.97,676.86,0.29548207]
["bitfinex-derivatives","BNBF0:USTF0",1738051424182,0.243435,677.96,676.86,0.29548207]
["bitfinex-derivatives","BNBF0:USTF0",1738051424484,0.243435,677.95,676.86,0.29548207]
["bitfinex-derivatives","BNBF0:USTF0",1738051424678,0.243435,677.97,676.86,0.29548207]
["bitfinex-derivatives","BNBF0:USTF0",1738051424878,0.243435,677.96,676.86,0.29548207]
["bitfinex-derivatives","BNBF0:USTF0",1738051425083,0.295007,677.95,676.86,0.29548207]
["bitfinex-derivatives","BNBF0:USTF0",1738051426185,0.24342135,677.94,676.86,0.29548207]
["bitfinex-derivatives","BNBF0:USTF0",1738051427885,0.295007,677.95,676.86,0.29548207]
["bitfinex-derivatives","BNBF0:USTF0",1738051428184,0.24341175,677.94,676.86,0.29548207]
["bitfinex-derivatives","BNBF0:USTF0",1738051428386,0.295007,677.95,676.86,0.29548207]
["bitfinex-derivatives","BNBF0:USTF0",1738051429281,0.24341225,677.94,676.86,0.29548207]
["bitfinex-derivatives","BNBF0:USTF0",1738051431386,0.295007,677.95,676.86,0.29548207]
["bitfinex-derivatives","BNBF0:USTF0",1738051431586,0.24340966,677.94,676.86,0.29548207]
["bitfinex-derivatives","BNBF0:USTF0",1738051432987,1.09624992,677.85,676.86,0.29548207]
["bitfinex-derivatives","BNBF0:USTF0",1738051433286,0.24340966,677.84,676.86,0.29548207]
["bitfinex-derivatives","BNBF0:USTF0",1738051434486,0.24341165,677.83,676.86,0.29548207]
["bitfinex-derivatives","BNBF0:USTF0",1738051434687,0.24341165,677.82,676.86,0.29548207]
["bitfinex-derivatives","BNBF0:USTF0",1738051434887,0.24341165,677.84,676.86,0.29548207]
["bitfinex-derivatives","BNBF0:USTF0",1738051435188,0.24341165,677.83,676.86,0.29548207]
["bitfinex-derivatives","BNBF0:USTF0",1738051435488,0.24341165,677.82,676.86,0.29548207]
["bitfinex-derivatives","BNBF0:USTF0",1738051435680,0.24341165,677.81,676.86,0.29548207]
["bitfinex-derivatives","BNBF0:USTF0",1738051435882,0.24341165,677.84,676.86,0.29548207]
["bitfinex-derivatives","BNBF0:USTF0",1738051436083,1.09624992,677.85,676.86,0.29548207]
["bitfinex-derivatives","BNBF0:USTF0",1738051436282,0.24341975,677.84,676.86,0.29548207]
["bitfinex-derivatives","BNBF0:USTF0",1738051436486,1.09624992,677.77,676.86,0.29548207]
["bitfinex-derivatives","BNBF0:USTF0",1738051440792,1.09624992,677.79,676.86,0.29548207]
["bitfinex-derivatives","BNBF0:USTF0",1738051440993,1.09624992,677.79,676.7,1.54125515]
["bitfinex-derivatives","BNBF0:USTF0",1738051441194,1.09624992,677.79,676.6,1.10470015]
["bitfinex-derivatives","BNBF0:USTF0",1738051441492,1.09624992,677.79,676.66,1.54144858]
["bitfinex-derivatives","BNBF0:USTF0",1738051442093,0.24340618,677.78,676.66,1.54144858]
["bitfinex-derivatives","BNBF0:USTF0",1738051442289,1.09624992,677.79,676.66,1.54144858]
["bitfinex-derivatives","BNBF0:USTF0",1738051443793,1.09624992,677.77,676.66,1.54144858]
["bitfinex-derivatives","BNBF0:USTF0",1738051447395,1.09624992,677.78,676.66,1.54144858]
["bitfinex-derivatives","BNBF0:USTF0",1738051451102,1.09624992,677.86,676.66,1.54144858]
["bitfinex-derivatives","BNBF0:USTF0",1738051451299,0.29505052,677.85,676.66,1.54144858]
["bitfinex-derivatives","BNBF0:USTF0",1738051455007,0.29505052,677.85,676.67,0.27131062]
["bitfinex-derivatives","BNBF0:USTF0",1738051455409,0.29505052,677.85,676.68,0.27131305]
["bitfinex-derivatives","BNBF0:USTF0",1738051455605,0.29505052,677.85,676.67,0.27131305]
["bitfinex-derivatives","BNBF0:USTF0",1738051455805,0.29505052,677.85,676.66,1.54144858]
["bitfinex-derivatives","BNBF0:USTF0",1738051456310,0.24338993,677.84,676.66,1.54144858]
["bitfinex-derivatives","BNBF0:USTF0",1738051456712,0.29505052,677.85,676.38,1.10470015]
["bitfinex-derivatives","BNBF0:USTF0",1738051456911,0.24337177,677.84,676.6,1.54147134]
["bitfinex-derivatives","BNBF0:USTF0",1738051457105,0.24337266,677.83,676.6,1.54147134]
["bitfinex-derivatives","BNBF0:USTF0",1738051457306,0.24337266,677.82,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1738051457503,0.24337266,677.84,676.6,1.54150548]
["bitfinex-derivatives","BNBF0:USTF0",1738051457710,0.24337266,677.83,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1738051458010,0.24337266,677.82,676.4,0.2713611]
["bitfinex-derivatives","BNBF0:USTF0",1738051458311,0.29505052,677.85,676.4,0.2713611]
["bitfinex-derivatives","BNBF0:USTF0",1738051458312,0.24337266,677.84,676.64,1.10470015]
["bitfinex-derivatives","BNBF0:USTF0",1738051458510,0.29505052,677.85,676.64,1.10470015]
["bitfinex-derivatives","BNBF0:USTF0",1738051458810,0.24336441,677.84,676.64,1.10470015]
["bitfinex-derivatives","BNBF0:USTF0",1738051460110,0.29505052,677.85,676.64,1.10470015]
["bitfinex-derivatives","BNBF0:USTF0",1738051461616,0.29505052,677.85,676.6,1.5414941]
["bitfinex-derivatives","BNBF0:USTF0",1738051461617,1.09624992,677.82,676.6,1.5414941]
["bitfinex-derivatives","BNBF0:USTF0",1738051464919,1.09624992,677.76,676.6,1.5414941]
["bitfinex-derivatives","BNBF0:USTF0",1738051468219,0.24335617,677.75,676.61,0.27137098]
["bitfinex-derivatives","BNBF0:USTF0",1738051468419,0.24335617,677.76,676.6,1.5414941]
["bitfinex-derivatives","BNBF0:USTF0",1738051468613,0.24335617,677.75,676.6,1.5414941]
["bitfinex-derivatives","BNBF0:USTF0",1738051468817,0.24335617,677.76,676.6,1.5414941]
["bitfinex-derivatives","BNBF0:USTF0",1738051469021,0.24335617,677.75,676.6,1.5414941]
["bitfinex-derivatives","BNBF0:USTF0",1738051469318,0.24335617,677.74,676.6,1.5414941]
["bitfinex-derivatives","BNBF0:USTF0",1738051469518,0.24335617,677.76,676.6,1.5414941]
["bitfinex-derivatives","BNBF0:USTF0",1738051469715,0.24335617,677.75,676.6,1.5414941]
["bitfinex-derivatives","BNBF0:USTF0",1738051469915,0.24335617,677.76,676.6,1.5414941]
["bitfinex-derivatives","BNBF0:USTF0",1738051471518,1.09624992,677.77,676.6,1.5414941]
["bitfinex-derivatives","BNBF0:USTF0",1738051471712,0.24331085,677.76,676.6,1.5414941]
["bitfinex-derivatives","BNBF0:USTF0",1738051472320,1.09624992,677.69,676.6,1.5414941]
["bitfinex-derivatives","BNBF0:USTF0",1738051473121,1.09624992,677.69,676.49,1.10470015]
["bitfinex-derivatives","BNBF0:USTF0",1738051473621,1.3913701,677.69,676.49,1.10470015]
["bitfinex-derivatives","BNBF0:USTF0",1738051474025,0.24325625,677.68,676.49,1.10470015]
["bitfinex-derivatives","BNBF0:USTF0",1738051475023,0.24325625,677.68,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1738051475821,0.29512018,677.69,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1738051476021,0.24325318,677.68,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1738051476829,0.29512889,677.67,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1738051477331,0.24324838,677.66,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1738051477531,0.2951376,677.65,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1738051478423,0.24324838,677.64,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1738051479635,0.29514631,677.63,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1738051479929,0.24324838,677.62,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1738051480125,0.29515503,677.61,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1738051480331,0.24324838,677.6,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1738051480929,0.29516374,677.59,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1738051481125,0.24324838,677.58,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1738051481529,0.24311075,677.57,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1738051481725,0.29516809,677.58,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1738051482030,0.24311054,677.57,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1738051482225,0.29516809,677.58,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1738051482427,0.2431099,677.57,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1738051482626,0.29517681,677.56,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1738051494439,0.24310434,677.55,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1738051494639,0.5382855,677.55,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1738051494939,0.24310434,677.54,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1738051498835,0.29518988,677.53,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1738051499038,0.24310434,677.52,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1738051499239,0.29519859,677.51,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1738051500543,0.24309828,677.5,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1738051500945,0.29519859,677.51,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1738051501246,0.24309053,677.5,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1738051508752,0.29519859,677.51,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1738051509353,1.5423424,677.5,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1738051509547,0.24312424,677.49,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1738051509752,1.09624992,677.43,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1738051509949,0.24312424,677.42,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1738051510152,0.24312424,677.42,676.31,1.10470015]
["bitfinex-derivatives","BNBF0:USTF0",1738051511650,1.09624992,677.43,676.31,1.10470015]
["bitfinex-derivatives","BNBF0:USTF0",1738051511853,0.24312454,677.42,676.31,1.10470015]
["bitfinex-derivatives","BNBF0:USTF0",1738051512659,0.53836235,677.42,676.31,1.10470015]
["bitfinex-derivatives","BNBF0:USTF0",1738051512858,0.29523781,677.42,676.31,1.10470015]
["bitfinex-derivatives","BNBF0:USTF0",1738051513560,0.29523781,677.42,676.16,1.54245633]
["bitfinex-derivatives","BNBF0:USTF0",1738051513561,1.09624992,677.33,676.16,1.54245633]
["bitfinex-derivatives","BNBF0:USTF0",1738051515558,0.29523781,677.42,676.16,1.54245633]
["bitfinex-derivatives","BNBF0:USTF0",1738051515559,1.09624992,677.38,676.16,1.54245633]
["bitfinex-derivatives","BNBF0:USTF0",1738051515857,1.39150516,677.38,676.16,1.54245633]
["bitfinex-derivatives","BNBF0:USTF0",1738051518365,0.29525524,677.38,676.16,1.54245633]
["bitfinex-derivatives","BNBF0:USTF0",1738051518764,0.29525524,677.38,676.16,1.53652539]
["bitfinex-derivatives","BNBF0:USTF0",1738051519658,0.29525524,677.38,676.03,1.10470015]
["bitfinex-derivatives","BNBF0:USTF0",1738051520261,0.29525524,677.38,676.04,1.54272415]
["bitfinex-derivatives","BNBF0:USTF0",1738051525671,0.24293508,677.37,676.04,1.54272415]
["bitfinex-derivatives","BNBF0:USTF0",1738051525868,0.29526396,677.36,676.04,1.54272415]
["bitfinex-derivatives","BNBF0:USTF0",1738051526068,0.24293508,677.35,676.04,1.54272415]
["bitfinex-derivatives","BNBF0:USTF0",1738051526269,0.29527268,677.34,676.04,1.54272415]
["bitfinex-derivatives","BNBF0:USTF0",1738051526470,0.24293508,677.33,676.04,1.54272415]
["bitfinex-derivatives","BNBF0:USTF0",1738051526765,0.2952814,677.32,676.04,1.54272415]
["bitfinex-derivatives","BNBF0:USTF0",1738051527870,0.28610309,677.32,676.04,1.54272415]
["bitfinex-derivatives","BNBF0:USTF0",1738051530470,0.28610309,677.32,676.05,0.27152683]
["bitfinex-derivatives","BNBF0:USTF0",1738051531472,0.28610309,677.32,676.04,1.54272415]
["bitfinex-derivatives","BNBF0:USTF0",1738051531673,0.28610309,677.32,676.05,0.27153385]
["bitfinex-derivatives","BNBF0:USTF0",1738051531974,0.28610309,677.32,676.04,1.54272415]
["bitfinex-derivatives","BNBF0:USTF0",1738051532175,0.28610309,677.32,676.05,0.27153325]
["bitfinex-derivatives","BNBF0:USTF0",1738051539482,0.28610309,677.32,676.04,1.54272415]
["bitfinex-derivatives","BNBF0:USTF0",1738051539677,0.28610309,677.32,676.05,0.27150675]
["bitfinex-derivatives","BNBF0:USTF0",1738051539877,0.28610309,677.32,676.05,0.56734285]
["bitfinex-derivatives","BNBF0:USTF0",1738051540077,0.28610309,677.32,676.05,0.2958361]
["bitfinex-derivatives","BNBF0:USTF0",1738051540282,0.28610309,677.32,676.06,0.27148323]
["bitfinex-derivatives","BNBF0:USTF0",1738051541780,0.28610309,677.32,676.07,1.10470015]
["bitfinex-derivatives","BNBF0:USTF0",1738051542082,0.28610309,677.32,676.08,0.27148323]
["bitfinex-derivatives","BNBF0:USTF0",1738051544182,0.28610309,677.32,676.09,0.2958186]
["bitfinex-derivatives","BNBF0:USTF0",1738051544381,0.28610309,677.32,676.1,0.27148323]
["bitfinex-derivatives","BNBF0:USTF0",1738051544776,0.28610309,677.32,676.11,0.29580985]
["bitfinex-derivatives","BNBF0:USTF0",1738051545183,0.28610309,677.32,676.12,0.27143394]
["bitfinex-derivatives","BNBF0:USTF0",1738051545479,0.28610309,677.32,676.13,0.2958011]
["bitfinex-derivatives","BNBF0:USTF0",1738051545679,0.28610309,677.32,676.14,0.27143394]
["bitfinex-derivatives","BNBF0:USTF0",1738051545880,0.28610309,677.32,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1738051546075,0.28610309,677.32,676.16,0.27143394]
["bitfinex-derivatives","BNBF0:USTF0",1738051546280,0.28610309,677.32,676.25,1.10470015]
["bitfinex-derivatives","BNBF0:USTF0",1738051546482,0.28610309,677.32,676.26,0.27143394]
["bitfinex-derivatives","BNBF0:USTF0",1738051547085,0.28610309,677.32,676.27,0.27143536]
["bitfinex-derivatives","BNBF0:USTF0",1738051547384,0.28610309,677.32,676.28,0.27143536]
["bitfinex-derivatives","BNBF0:USTF0",1738051547588,0.28610309,677.32,676.29,0.27143536]
["bitfinex-derivatives","BNBF0:USTF0",1738051547884,0.28610309,677.32,676.3,0.27143536]
["bitfinex-derivatives","BNBF0:USTF0",1738051548083,0.28610309,677.32,676.26,0.27143536]
["bitfinex-derivatives","BNBF0:USTF0",1738051548683,0.28610309,677.32,676.26,1.37613551]
["bitfinex-derivatives","BNBF0:USTF0",1738051548881,0.28610309,677.32,676.27,0.27143536]
["bitfinex-derivatives","BNBF0:USTF0",1738051551285,0.28610309,677.32,676.18,0.27143536]
["bitfinex-derivatives","BNBF0:USTF0",1738051554288,0.28610309,677.32,676.17,0.2957836]
["bitfinex-derivatives","BNBF0:USTF0",1738051554481,0.28610309,677.32,676.18,0.27145137]
["bitfinex-derivatives","BNBF0:USTF0",1738051559990,0.28610309,677.32,676.17,0.2957836]
["bitfinex-derivatives","BNBF0:USTF0",1738051583408,0.24322661,677.31,672.66,0.59472858]
["bitfinex-derivatives","BNBF0:USTF0",1738051583610,1.78809093,677.31,672.89,0.2972254]
["bitfinex-derivatives","BNBF0:USTF0",1738051583813,0.24322661,677.3,672.9,0.86635652]
["bitfinex-derivatives","BNBF0:USTF0",1738051584009,0.24322661,677.3,672.91,0.86635652]
["bitfinex-derivatives","BNBF0:USTF0",1738051584210,0.24322661,677.3,672.92,0.86635652]
["bitfinex-derivatives","BNBF0:USTF0",1738051584415,0.24322661,677.3,672.89,0.2972254]
["bitfinex-derivatives","BNBF0:USTF0",1738051584416,1.54486432,677.31,675.89,1.10426973]
["bitfinex-derivatives","BNBF0:USTF0",1738051584614,0.24320423,677.3,675.89,1.10426973]
["bitfinex-derivatives","BNBF0:USTF0",1738051585215,1.54486432,677.31,675.89,1.10426973]
["bitfinex-derivatives","BNBF0:USTF0",1738051585409,0.24318564,677.3,675.89,1.10426973]
["bitfinex-derivatives","BNBF0:USTF0",1738051585614,0.29529448,677.29,675.89,1.10426973]
["bitfinex-derivatives","BNBF0:USTF0",1738051585910,0.24318564,677.28,675.89,1.10426973]
["bitfinex-derivatives","BNBF0:USTF0",1738051586110,0.2953032,677.27,675.89,1.10426973]
["bitfinex-derivatives","BNBF0:USTF0",1738051586310,0.24318564,677.26,675.89,1.10426973]
["bitfinex-derivatives","BNBF0:USTF0",1738051586512,0.29531192,677.25,675.89,1.10426973]
["bitfinex-derivatives","BNBF0:USTF0",1738051586916,0.24312322,677.24,675.89,1.10426973]
["bitfinex-derivatives","BNBF0:USTF0",1738051587118,0.29532064,677.23,675.67,1.10426973]
["bitfinex-derivatives","BNBF0:USTF0",1738051587311,0.24312322,677.22,675.9,1.54304907]
["bitfinex-derivatives","BNBF0:USTF0",1738051587518,0.29532936,677.21,675.9,1.54304907]
["bitfinex-derivatives","BNBF0:USTF0",1738051587718,0.24312322,677.2,675.91,0.27161974]
["bitfinex-derivatives","BNBF0:USTF0",1738051587914,0.24312322,677.2,675.9,1.54305478]
["bitfinex-derivatives","BNBF0:USTF0",1738051588115,0.29532936,677.21,675.91,0.27161791]
["bitfinex-derivatives","BNBF0:USTF0",1738051588116,0.24303198,677.19,675.91,0.27161791]
["bitfinex-derivatives","BNBF0:USTF0",1738051588317,0.24303198,677.18,675.91,0.27161791]
["bitfinex-derivatives","BNBF0:USTF0",1738051588514,0.24303198,677.17,675.91,0.27161791]
["bitfinex-derivatives","BNBF0:USTF0",1738051588719,0.24303198,677.2,675.91,0.27161791]
["bitfinex-derivatives","BNBF0:USTF0",1738051588921,0.29532936,677.21,675.91,0.27161791]
["bitfinex-derivatives","BNBF0:USTF0",1738051589218,0.24303352,677.2,675.91,0.27161791]
["bitfinex-derivatives","BNBF0:USTF0",1738051589620,0.29533808,677.19,675.91,0.27161791]
["bitfinex-derivatives","BNBF0:USTF0",1738051589815,0.29533808,677.19,675.9,1.54305478]
["bitfinex-derivatives","BNBF0:USTF0",1738051590019,0.29533808,677.19,675.91,0.27160823]
["bitfinex-derivatives","BNBF0:USTF0",1738051590020,0.24306168,677.18,675.91,0.27160823]
["bitfinex-derivatives","BNBF0:USTF0",1738051592019,0.29534681,677.17,675.91,0.27160823]
["bitfinex-derivatives","BNBF0:USTF0",1738051592218,0.24306168,677.16,675.91,0.27160823]
["bitfinex-derivatives","BNBF0:USTF0",1738051593420,0.29534681,677.17,675.91,0.27160823]
["bitfinex-derivatives","BNBF0:USTF0",1738051595419,0.24304339,677.16,675.92,0.2716009]
["bitfinex-derivatives","BNBF0:USTF0",1738051595617,0.24304339,677.16,675.91,0.2716009]
["bitfinex-derivatives","BNBF0:USTF0",1738051595818,0.24304339,677.16,675.92,0.2716009]
["bitfinex-derivatives","BNBF0:USTF0",1738051596121,0.24304339,677.16,675.91,0.2716009]
["bitfinex-derivatives","BNBF0:USTF0",1738051596321,0.24304339,677.16,675.92,0.2716009]
["bitfinex-derivatives","BNBF0:USTF0",1738051596522,0.24304339,677.16,675.91,0.2716009]
["bitfinex-derivatives","BNBF0:USTF0",1738051597921,0.29534681,677.17,675.91,0.2716009]
["bitfinex-derivatives","BNBF0:USTF0",1738051598522,0.29534681,677.17,675.92,0.27159675]
["bitfinex-derivatives","BNBF0:USTF0",1738051598719,0.29534681,677.17,675.91,0.27159675]
["bitfinex-derivatives","BNBF0:USTF0",1738051599218,0.29534681,677.17,675.92,0.27159807]
["bitfinex-derivatives","BNBF0:USTF0",1738051599422,0.29534681,677.17,675.91,0.27159807]
["bitfinex-derivatives","BNBF0:USTF0",1738051599618,0.29534681,677.17,675.92,0.27159807]
["bitfinex-derivatives","BNBF0:USTF0",1738051599921,0.29534681,677.17,675.93,0.27159807]
["bitfinex-derivatives","BNBF0:USTF0",1738051600122,0.29534681,677.17,675.91,0.27159807]
["bitfinex-derivatives","BNBF0:USTF0",1738051600320,0.29534681,677.17,675.92,0.27159807]
["bitfinex-derivatives","BNBF0:USTF0",1738051600520,0.29534681,677.17,675.91,0.27159807]
["bitfinex-derivatives","BNBF0:USTF0",1738051600720,0.29534681,677.17,675.92,0.27159807]
["bitfinex-derivatives","BNBF0:USTF0",1738051600920,0.29534681,677.17,675.9,1.54305478]
["bitfinex-derivatives","BNBF0:USTF0",1738051601119,0.29534681,677.17,675.91,0.27160059]
["bitfinex-derivatives","BNBF0:USTF0",1738051601722,0.29534681,677.17,675.9,1.54305478]
["bitfinex-derivatives","BNBF0:USTF0",1738051601919,0.29534681,677.17,675.91,0.27159848]
["bitfinex-derivatives","BNBF0:USTF0",1738051603124,0.24305281,677.16,675.91,0.27159848]
["bitfinex-derivatives","BNBF0:USTF0",1738051604625,0.29534681,677.17,675.9,1.54305478]
["bitfinex-derivatives","BNBF0:USTF0",1738051604925,0.24305087,677.16,675.91,0.27159622]
["bitfinex-derivatives","BNBF0:USTF0",1738051609132,0.29534681,677.17,675.9,1.54305478]
["bitfinex-derivatives","BNBF0:USTF0",1738051616734,0.29534681,677.17,675.91,0.27159821]
["bitfinex-derivatives","BNBF0:USTF0",1738051617332,0.2430636,677.16,675.91,0.27159821]
["bitfinex-derivatives","BNBF0:USTF0",1738051617529,0.29534681,677.17,675.91,0.27159821]
["bitfinex-derivatives","BNBF0:USTF0",1738051618237,0.29534681,677.17,675.9,1.54305478]
["bitfinex-derivatives","BNBF0:USTF0",1738051618439,0.29534681,677.17,675.91,0.27158908]
["bitfinex-derivatives","BNBF0:USTF0",1738051619538,0.29534681,677.17,675.92,0.2715748]
["bitfinex-derivatives","BNBF0:USTF0",1738051619733,1.38922561,677.17,675.99,1.10621225]
["bitfinex-derivatives","BNBF0:USTF0",1738051619938,1.38922561,677.17,676.0,0.2715748]
["bitfinex-derivatives","BNBF0:USTF0",1738051620736,0.29534681,677.17,676.0,0.2715748]
["bitfinex-derivatives","BNBF0:USTF0",1738051620930,0.29534681,677.17,675.69,0.2715748]
["bitfinex-derivatives","BNBF0:USTF0",1738051621438,0.29534681,677.17,675.7,0.29598934]
["bitfinex-derivatives","BNBF0:USTF0",1738051621738,0.29534681,677.17,675.71,0.2715748]
["bitfinex-derivatives","BNBF0:USTF0",1738051622739,0.29534681,677.17,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738051622941,0.29534681,677.17,675.73,0.2715748]
["bitfinex-derivatives","BNBF0:USTF0",1738051623140,0.29534681,677.17,675.74,0.29597182]
["bitfinex-derivatives","BNBF0:USTF0",1738051623341,0.29534681,677.17,676.12,1.10691664]
["bitfinex-derivatives","BNBF0:USTF0",1738051623342,1.39042813,677.17,676.12,1.10691664]
["bitfinex-derivatives","BNBF0:USTF0",1738051624041,0.29534681,677.17,675.74,0.29597182]
["bitfinex-derivatives","BNBF0:USTF0",1738051624535,0.29534681,677.17,675.75,0.27156682]
["bitfinex-derivatives","BNBF0:USTF0",1738051626143,0.29534681,677.17,675.76,1.54297496]
["bitfinex-derivatives","BNBF0:USTF0",1738051626345,0.29534681,677.17,675.77,0.27156682]
["bitfinex-derivatives","BNBF0:USTF0",1738051626943,0.29534681,677.17,676.1,1.10669828]
["bitfinex-derivatives","BNBF0:USTF0",1738051629848,0.29534681,677.17,676.02,1.10669828]
["bitfinex-derivatives","BNBF0:USTF0",1738051630146,0.29534681,677.17,676.03,0.27155329]
["bitfinex-derivatives","BNBF0:USTF0",1738051631347,0.29534681,677.17,676.02,1.10669828]
["bitfinex-derivatives","BNBF0:USTF0",1738051631545,0.29534681,677.17,676.03,0.27154976]
["bitfinex-derivatives","BNBF0:USTF0",1738051632946,0.29534681,677.17,676.02,1.10669828]
["bitfinex-derivatives","BNBF0:USTF0",1738051633145,1.78650138,677.16,676.02,1.10669828]
["bitfinex-derivatives","BNBF0:USTF0",1738051633347,0.29535989,677.14,676.02,1.10669828]
["bitfinex-derivatives","BNBF0:USTF0",1738051633548,0.24303597,677.13,675.77,1.10669828]
["bitfinex-derivatives","BNBF0:USTF0",1738051633747,0.29537298,677.11,675.77,1.10669828]
["bitfinex-derivatives","BNBF0:USTF0",1738051633943,0.24303597,677.1,675.77,1.10669828]
["bitfinex-derivatives","BNBF0:USTF0",1738051634145,0.29538606,677.08,675.77,1.10669828]
["bitfinex-derivatives","BNBF0:USTF0",1738051634345,0.24303597,677.07,675.77,1.10669828]
["bitfinex-derivatives","BNBF0:USTF0",1738051634546,0.29539915,677.05,675.77,1.10669828]
["bitfinex-derivatives","BNBF0:USTF0",1738051634743,0.24303597,677.04,675.77,1.10669828]
["bitfinex-derivatives","BNBF0:USTF0",1738051634949,0.29541224,677.02,675.77,1.10669828]
["bitfinex-derivatives","BNBF0:USTF0",1738051635449,0.24292219,677.01,675.77,1.10669828]
["bitfinex-derivatives","BNBF0:USTF0",1738051635848,0.29542533,676.99,675.77,1.10669828]
["bitfinex-derivatives","BNBF0:USTF0",1738051636050,0.24292219,676.98,675.77,1.10669828]
["bitfinex-derivatives","BNBF0:USTF0",1738051636244,0.29543843,676.96,675.77,1.10669828]
["bitfinex-derivatives","BNBF0:USTF0",1738051636444,0.24292219,676.95,674.85,1.10669828]
["bitfinex-derivatives","BNBF0:USTF0",1738051636646,0.29548644,676.85,674.86,0.5682673]
["bitfinex-derivatives","BNBF0:USTF0",1738051636851,0.29548644,676.85,674.87,0.29635337]
["bitfinex-derivatives","BNBF0:USTF0",1738051637149,0.24288889,676.84,674.88,0.27190954]
["bitfinex-derivatives","BNBF0:USTF0",1738051637451,0.29549954,676.82,674.89,0.29634458]
["bitfinex-derivatives","BNBF0:USTF0",1738051637652,0.24288889,676.81,674.89,0.29634458]
["bitfinex-derivatives","BNBF0:USTF0",1738051637852,0.29551264,676.79,674.89,0.29634458]
["bitfinex-derivatives","BNBF0:USTF0",1738051638047,0.24288889,676.78,674.89,0.29634458]
["bitfinex-derivatives","BNBF0:USTF0",1738051638248,0.29552574,676.76,674.9,0.27190934]
["bitfinex-derivatives","BNBF0:USTF0",1738051638444,0.24288889,676.75,674.91,0.2963358]
["bitfinex-derivatives","BNBF0:USTF0",1738051638646,0.29553884,676.73,674.91,0.2963358]
["bitfinex-derivatives","BNBF0:USTF0",1738051638844,0.29553884,676.73,674.92,0.27190934]
["bitfinex-derivatives","BNBF0:USTF0",1738051639046,0.24285617,676.72,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738051639247,0.29555194,676.7,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738051639950,0.29555194,676.7,674.94,1.54627151]
["bitfinex-derivatives","BNBF0:USTF0",1738051640144,0.29555194,676.7,674.95,0.29631824]
["bitfinex-derivatives","BNBF0:USTF0",1738051642952,0.29555194,676.7,674.96,0.2719091]
["bitfinex-derivatives","BNBF0:USTF0",1738051643451,1.78725461,676.69,674.95,0.29631824]
["bitfinex-derivatives","BNBF0:USTF0",1738051643655,1.54445866,676.69,674.96,0.27191418]
["bitfinex-derivatives","BNBF0:USTF0",1738051643851,1.54445866,676.69,674.95,0.29631824]
["bitfinex-derivatives","BNBF0:USTF0",1738051644247,1.54445866,676.69,674.96,0.27191015]
["bitfinex-derivatives","BNBF0:USTF0",1738051644454,0.29556504,676.67,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1738051644648,0.24279945,676.66,674.98,0.27191015]
["bitfinex-derivatives","BNBF0:USTF0",1738051644851,0.29557815,676.64,674.99,0.29630068]
["bitfinex-derivatives","BNBF0:USTF0",1738051645349,0.24279945,676.63,675.0,0.27191015]
["bitfinex-derivatives","BNBF0:USTF0",1738051645555,0.24279945,676.63,675.01,0.2962919]
["bitfinex-derivatives","BNBF0:USTF0",1738051645755,0.24279945,676.63,675.02,0.27191015]
["bitfinex-derivatives","BNBF0:USTF0",1738051646150,0.29557815,676.64,675.02,0.27191015]
["bitfinex-derivatives","BNBF0:USTF0",1738051646555,0.29557815,676.64,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1738051660557,0.29557815,676.64,675.04,0.27186897]
["bitfinex-derivatives","BNBF0:USTF0",1738051660758,0.29557815,676.64,675.05,0.29627435]
["bitfinex-derivatives","BNBF0:USTF0",1738051660959,0.29557815,676.64,675.06,0.27186418]
["bitfinex-derivatives","BNBF0:USTF0",1738051661253,0.29557815,676.64,675.07,0.29626557]
["bitfinex-derivatives","BNBF0:USTF0",1738051661552,0.29557815,676.64,675.08,0.27186418]
["bitfinex-derivatives","BNBF0:USTF0",1738051661757,0.29557815,676.64,675.09,0.29625679]
["bitfinex-derivatives","BNBF0:USTF0",1738051662658,0.24280104,676.63,675.09,0.29625679]
["bitfinex-derivatives","BNBF0:USTF0",1738051662862,0.24280104,676.63,675.1,0.27188596]
["bitfinex-derivatives","BNBF0:USTF0",1738051663357,0.29558688,676.62,675.1,0.56813836]
["bitfinex-derivatives","BNBF0:USTF0",1738051663661,1.84019407,676.62,675.11,0.27188596]
["bitfinex-derivatives","BNBF0:USTF0",1738051663861,1.84019407,676.62,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1738051664060,1.84019407,676.62,675.13,0.27188596]
["bitfinex-derivatives","BNBF0:USTF0",1738051664258,1.84019407,676.62,675.14,0.29623485]
["bitfinex-derivatives","BNBF0:USTF0",1738051664461,1.84019407,676.62,675.15,0.27186132]
["bitfinex-derivatives","BNBF0:USTF0",1738051664661,1.84019407,676.62,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738051664862,1.84019407,676.62,675.17,0.27186132]
["bitfinex-derivatives","BNBF0:USTF0",1738051665060,0.29558688,676.62,675.18,0.2962173]
["bitfinex-derivatives","BNBF0:USTF0",1738051665361,0.29558688,676.62,675.19,0.27186132]
["bitfinex-derivatives","BNBF0:USTF0",1738051665760,0.29558688,676.62,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738051665959,0.29558688,676.62,675.21,0.27186132]
["bitfinex-derivatives","BNBF0:USTF0",1738051666163,0.29558688,676.62,675.22,0.29619975]
["bitfinex-derivatives","BNBF0:USTF0",1738051666464,0.29558688,676.62,675.23,0.27186132]
["bitfinex-derivatives","BNBF0:USTF0",1738051666662,0.29558688,676.62,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1738051667060,0.29558688,676.62,675.25,0.27183171]
["bitfinex-derivatives","BNBF0:USTF0",1738051667264,0.29558688,676.62,675.26,0.29618221]
["bitfinex-derivatives","BNBF0:USTF0",1738051667465,0.29558688,676.62,675.27,0.27183171]
["bitfinex-derivatives","BNBF0:USTF0",1738051667663,0.29558688,676.62,675.27,0.56800953]
["bitfinex-derivatives","BNBF0:USTF0",1738051667863,0.29558688,676.62,675.28,0.56800514]
["bitfinex-derivatives","BNBF0:USTF0",1738051668161,0.29558688,676.62,675.29,0.56799754]
["bitfinex-derivatives","BNBF0:USTF0",1738051668363,0.29558688,676.62,675.3,0.27182849]
["bitfinex-derivatives","BNBF0:USTF0",1738051670164,0.29558688,676.62,675.31,0.29616028]
["bitfinex-derivatives","BNBF0:USTF0",1738051670463,0.29558688,676.62,675.32,0.27182849]
["bitfinex-derivatives","BNBF0:USTF0",1738051672767,0.29558688,676.62,675.33,0.29615151]
["bitfinex-derivatives","BNBF0:USTF0",1738051672971,0.29558688,676.62,675.34,0.27182849]
["bitfinex-derivatives","BNBF0:USTF0",1738051673174,0.29558688,676.62,675.35,0.29614274]
["bitfinex-derivatives","BNBF0:USTF0",1738051673469,0.29558688,676.62,675.36,0.27182849]
["bitfinex-derivatives","BNBF0:USTF0",1738051673669,0.29558688,676.62,675.37,0.29613397]
["bitfinex-derivatives","BNBF0:USTF0",1738051673872,0.29558688,676.62,675.38,0.27182849]
["bitfinex-derivatives","BNBF0:USTF0",1738051678777,0.29558688,676.62,675.37,0.29613397]
["bitfinex-derivatives","BNBF0:USTF0",1738051679077,0.29558688,676.62,675.38,0.27172433]
["bitfinex-derivatives","BNBF0:USTF0",1738051679276,0.29558688,676.62,675.39,0.2961252]
["bitfinex-derivatives","BNBF0:USTF0",1738051679474,0.29558688,676.62,675.4,0.27172433]
["bitfinex-derivatives","BNBF0:USTF0",1738051679774,0.29558688,676.62,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1738051679978,0.29558688,676.62,675.42,0.27172433]
["bitfinex-derivatives","BNBF0:USTF0",1738051680275,0.29558688,676.62,675.43,0.29610766]
["bitfinex-derivatives","BNBF0:USTF0",1738051728104,1.09175286,676.6,675.43,0.29610766]
["bitfinex-derivatives","BNBF0:USTF0",1738051728801,0.29558688,676.62,675.43,0.29610766]
["bitfinex-derivatives","BNBF0:USTF0",1738051732999,1.09071361,677.04,675.43,0.29610766]
["bitfinex-derivatives","BNBF0:USTF0",1738051733204,0.29540788,677.03,675.44,0.27172433]
["bitfinex-derivatives","BNBF0:USTF0",1738051733397,0.29540788,677.03,675.45,0.27171079]
["bitfinex-derivatives","BNBF0:USTF0",1738051733702,0.29540788,677.03,675.44,0.27171079]
["bitfinex-derivatives","BNBF0:USTF0",1738051733905,0.29540788,677.03,675.45,0.27171079]
["bitfinex-derivatives","BNBF0:USTF0",1738051734108,0.29540788,677.03,675.44,0.27171079]
["bitfinex-derivatives","BNBF0:USTF0",1738051734405,0.29540788,677.03,675.45,0.27171079]
["bitfinex-derivatives","BNBF0:USTF0",1738051734604,0.29540788,677.03,675.44,0.27171079]
["bitfinex-derivatives","BNBF0:USTF0",1738051734805,0.29540788,677.03,675.45,0.56780968]
["bitfinex-derivatives","BNBF0:USTF0",1738051735107,0.29540788,677.03,675.46,0.5678053]
["bitfinex-derivatives","BNBF0:USTF0",1738051735307,0.29540788,677.03,675.47,0.56780091]
["bitfinex-derivatives","BNBF0:USTF0",1738051735506,0.29540788,677.03,675.48,0.27171079]
["bitfinex-derivatives","BNBF0:USTF0",1738051736206,0.29540788,677.03,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1738051736404,0.29540788,677.03,675.5,0.27171079]
["bitfinex-derivatives","BNBF0:USTF0",1738051737107,0.24294587,677.02,675.5,0.27171079]
["bitfinex-derivatives","BNBF0:USTF0",1738051737608,0.29540788,677.03,675.5,0.27171079]
["bitfinex-derivatives","BNBF0:USTF0",1738051737908,0.24295353,677.02,675.51,0.27171079]
["bitfinex-derivatives","BNBF0:USTF0",1738051738308,0.24295353,677.02,675.52,0.27171079]
["bitfinex-derivatives","BNBF0:USTF0",1738051738504,0.29540788,677.03,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1738051738704,0.29540788,677.03,675.5,0.2716335]
["bitfinex-derivatives","BNBF0:USTF0",1738051739408,0.29540788,677.03,675.51,0.27161856]
["bitfinex-derivatives","BNBF0:USTF0",1738051739608,0.29540788,677.03,675.5,0.27161856]
["bitfinex-derivatives","BNBF0:USTF0",1738051739808,0.29540788,677.03,675.52,0.27161856]
["bitfinex-derivatives","BNBF0:USTF0",1738051740006,0.29540788,677.03,675.53,0.27161856]
["bitfinex-derivatives","BNBF0:USTF0",1738051740206,0.29540788,677.03,675.5,0.27161856]
["bitfinex-derivatives","BNBF0:USTF0",1738051740503,0.29540788,677.03,675.51,0.27161856]
["bitfinex-derivatives","BNBF0:USTF0",1738051740704,0.29540788,677.03,675.52,0.27161856]
["bitfinex-derivatives","BNBF0:USTF0",1738051740909,0.29540788,677.03,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1738051740910,0.29540788,677.03,675.5,0.27161856]
["bitfinex-derivatives","BNBF0:USTF0",1738051741107,0.29540788,677.03,675.51,0.27161856]
["bitfinex-derivatives","BNBF0:USTF0",1738051741309,0.29540788,677.03,675.52,0.27161856]
["bitfinex-derivatives","BNBF0:USTF0",1738051741506,0.29540788,677.03,675.5,0.27161856]
["bitfinex-derivatives","BNBF0:USTF0",1738051741710,0.29540788,677.03,675.51,0.27161856]
["bitfinex-derivatives","BNBF0:USTF0",1738051742006,0.24290731,677.02,675.53,0.29606383]
["bitfinex-derivatives","BNBF0:USTF0",1738051742209,0.29540788,677.03,675.54,0.27161856]
["bitfinex-derivatives","BNBF0:USTF0",1738051742409,0.29540788,677.03,675.55,0.27161856]
["bitfinex-derivatives","BNBF0:USTF0",1738051742610,0.29540788,677.03,675.54,0.27161856]
["bitfinex-derivatives","BNBF0:USTF0",1738051742910,0.29540788,677.03,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1738051743113,0.29540788,677.03,675.57,0.27161856]
["bitfinex-derivatives","BNBF0:USTF0",1738051743307,0.29540788,677.03,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1738051743609,0.29540788,677.03,675.6,0.27162572]
["bitfinex-derivatives","BNBF0:USTF0",1738051743806,0.29540788,677.03,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1738051744211,0.29540788,677.03,675.63,0.27162572]
["bitfinex-derivatives","BNBF0:USTF0",1738051744506,0.29540788,677.03,675.64,0.29601562]
["bitfinex-derivatives","BNBF0:USTF0",1738051745006,0.29540788,677.03,675.65,0.27162572]
["bitfinex-derivatives","BNBF0:USTF0",1738051746312,0.29540788,677.03,675.66,0.29600686]
["bitfinex-derivatives","BNBF0:USTF0",1738051746511,0.29540788,677.03,675.67,0.27162572]
["bitfinex-derivatives","BNBF0:USTF0",1738051746710,0.29540788,677.03,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738051747007,0.29540788,677.03,675.69,0.27162572]
["bitfinex-derivatives","BNBF0:USTF0",1738051747205,0.29540788,677.03,675.7,0.29598934]
["bitfinex-derivatives","BNBF0:USTF0",1738051747406,0.29540788,677.03,675.71,0.27162572]
["bitfinex-derivatives","BNBF0:USTF0",1738051748012,0.29540788,677.03,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738051748312,0.29540788,677.03,675.73,0.27162572]
["bitfinex-derivatives","BNBF0:USTF0",1738051748518,0.29540788,677.03,675.74,0.29597182]
["bitfinex-derivatives","BNBF0:USTF0",1738051748715,0.29540788,677.03,675.74,0.56757907]
["bitfinex-derivatives","BNBF0:USTF0",1738051748916,0.29540788,677.03,675.75,0.27160725]
["bitfinex-derivatives","BNBF0:USTF0",1738051749219,0.29540788,677.03,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738051749420,0.29540788,677.03,675.77,0.27160725]
["bitfinex-derivatives","BNBF0:USTF0",1738051749617,0.29540788,677.03,675.78,0.2959543]
["bitfinex-derivatives","BNBF0:USTF0",1738051749917,0.29540788,677.03,675.79,0.27160725]
["bitfinex-derivatives","BNBF0:USTF0",1738051750118,0.29540788,677.03,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738051750312,0.29540788,677.03,675.81,0.27160725]
["bitfinex-derivatives","BNBF0:USTF0",1738051750513,0.29540788,677.03,675.82,0.27163983]
["bitfinex-derivatives","BNBF0:USTF0",1738051750716,0.29540788,677.03,675.83,0.27163983]
["bitfinex-derivatives","BNBF0:USTF0",1738051751014,0.29540788,677.03,675.84,0.27163983]
["bitfinex-derivatives","BNBF0:USTF0",1738051751221,0.29540788,677.03,675.81,0.27163983]
["bitfinex-derivatives","BNBF0:USTF0",1738051751422,0.29540788,677.03,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738051751423,0.29540788,677.03,675.85,0.27163983]
["bitfinex-derivatives","BNBF0:USTF0",1738051751621,0.29540788,677.03,675.86,0.27163983]
["bitfinex-derivatives","BNBF0:USTF0",1738051751821,0.29540788,677.03,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738051751822,0.29540788,677.03,675.87,0.27163983]
["bitfinex-derivatives","BNBF0:USTF0",1738051752022,0.29540788,677.03,675.88,0.27163983]
["bitfinex-derivatives","BNBF0:USTF0",1738051752323,0.29540788,677.03,675.89,0.27162756]
["bitfinex-derivatives","BNBF0:USTF0",1738051752621,0.29540788,677.03,675.9,0.27162756]
["bitfinex-derivatives","BNBF0:USTF0",1738051752822,0.29540788,677.03,675.81,0.27162756]
["bitfinex-derivatives","BNBF0:USTF0",1738051753024,0.29540788,677.03,675.82,0.27162756]
["bitfinex-derivatives","BNBF0:USTF0",1738051753218,0.29540788,677.03,675.81,0.27162756]
["bitfinex-derivatives","BNBF0:USTF0",1738051753422,0.29540788,677.03,675.82,0.27162756]
["bitfinex-derivatives","BNBF0:USTF0",1738051753624,0.29540788,677.03,675.83,0.27162756]
["bitfinex-derivatives","BNBF0:USTF0",1738051753921,0.29540788,677.03,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738051753922,0.29540788,677.03,675.81,0.27162756]
["bitfinex-derivatives","BNBF0:USTF0",1738051754120,0.29540788,677.03,675.82,0.27162756]
["bitfinex-derivatives","BNBF0:USTF0",1738051754322,0.29540788,677.03,675.81,0.27162756]
["bitfinex-derivatives","BNBF0:USTF0",1738051754516,0.29540788,677.03,675.83,0.27162756]
["bitfinex-derivatives","BNBF0:USTF0",1738051754717,0.29540788,677.03,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738051754718,0.29540788,677.03,675.84,0.27162756]
["bitfinex-derivatives","BNBF0:USTF0",1738051754916,0.29540788,677.03,675.81,0.27162756]
["bitfinex-derivatives","BNBF0:USTF0",1738051761934,0.29540788,677.03,675.82,0.29593678]
["bitfinex-derivatives","BNBF0:USTF0",1738051762329,0.29540788,677.03,675.83,0.27162756]
["bitfinex-derivatives","BNBF0:USTF0",1738051762526,0.29540788,677.03,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1738051762726,0.29540788,677.03,675.85,0.27162756]
["bitfinex-derivatives","BNBF0:USTF0",1738051762931,0.29540788,677.03,675.86,0.29591927]
["bitfinex-derivatives","BNBF0:USTF0",1738051763127,0.29540788,677.03,675.87,0.27162756]
["bitfinex-derivatives","BNBF0:USTF0",1738051764535,0.29540788,677.03,675.88,0.27161041]
["bitfinex-derivatives","BNBF0:USTF0",1738051764834,0.29540788,677.03,675.86,0.29591927]
["bitfinex-derivatives","BNBF0:USTF0",1738051764835,0.29540788,677.03,675.89,0.27161041]
["bitfinex-derivatives","BNBF0:USTF0",1738051765231,0.29540788,677.03,675.9,0.27161041]
["bitfinex-derivatives","BNBF0:USTF0",1738051765436,0.29540788,677.03,675.87,0.27161041]
["bitfinex-derivatives","BNBF0:USTF0",1738051765631,0.29540788,677.03,675.88,0.27161041]
["bitfinex-derivatives","BNBF0:USTF0",1738051765835,0.29540788,677.03,675.87,0.27161041]
["bitfinex-derivatives","BNBF0:USTF0",1738051766037,0.29540788,677.03,675.88,0.27161041]
["bitfinex-derivatives","BNBF0:USTF0",1738051766236,0.29540788,677.03,675.87,0.27161041]
["bitfinex-derivatives","BNBF0:USTF0",1738051766437,0.29540788,677.03,675.88,0.27161041]
["bitfinex-derivatives","BNBF0:USTF0",1738051766737,0.29540788,677.03,675.89,0.56751654]
["bitfinex-derivatives","BNBF0:USTF0",1738051767039,0.29540788,677.03,675.9,0.27161041]
["bitfinex-derivatives","BNBF0:USTF0",1738051769338,0.29540788,677.03,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738051769538,0.29540788,677.03,675.92,0.27161041]
["bitfinex-derivatives","BNBF0:USTF0",1738051769734,0.29540788,677.03,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738051770033,0.29540788,677.03,675.92,0.27157417]
["bitfinex-derivatives","BNBF0:USTF0",1738051770733,0.29540788,677.03,675.93,0.27157431]
["bitfinex-derivatives","BNBF0:USTF0",1738051770934,0.29540788,677.03,675.94,0.27157431]
["bitfinex-derivatives","BNBF0:USTF0",1738051771134,0.29540788,677.03,675.92,0.27157431]
["bitfinex-derivatives","BNBF0:USTF0",1738051771437,0.29540788,677.03,675.93,0.27157431]
["bitfinex-derivatives","BNBF0:USTF0",1738051771636,0.29540788,677.03,675.92,0.27157431]
["bitfinex-derivatives","BNBF0:USTF0",1738051771935,0.29540788,677.03,675.93,0.27157431]
["bitfinex-derivatives","BNBF0:USTF0",1738051772238,0.29540788,677.03,675.94,0.27157431]
["bitfinex-derivatives","BNBF0:USTF0",1738051772437,0.29540788,677.03,675.95,0.27157431]
["bitfinex-derivatives","BNBF0:USTF0",1738051772737,0.29540788,677.03,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738051772738,0.29540788,677.03,675.96,0.27157431]
["bitfinex-derivatives","BNBF0:USTF0",1738051772937,0.29540788,677.03,675.97,0.27157431]
["bitfinex-derivatives","BNBF0:USTF0",1738051773137,0.29540788,677.03,675.92,0.27157431]
["bitfinex-derivatives","BNBF0:USTF0",1738051773338,0.29540788,677.03,675.93,0.27157431]
["bitfinex-derivatives","BNBF0:USTF0",1738051773534,0.29540788,677.03,675.92,0.27157431]
["bitfinex-derivatives","BNBF0:USTF0",1738051773734,0.29540788,677.03,675.93,0.27157431]
["bitfinex-derivatives","BNBF0:USTF0",1738051775136,0.29540788,677.03,675.94,0.27156656]
["bitfinex-derivatives","BNBF0:USTF0",1738051775334,0.29540788,677.03,675.93,0.27156656]
["bitfinex-derivatives","BNBF0:USTF0",1738051775540,0.29540788,677.03,675.95,0.27156656]
["bitfinex-derivatives","BNBF0:USTF0",1738051775838,0.29540788,677.03,675.96,0.27156656]
["bitfinex-derivatives","BNBF0:USTF0",1738051776040,0.29540788,677.03,675.93,0.27156656]
["bitfinex-derivatives","BNBF0:USTF0",1738051776241,0.29540788,677.03,675.94,0.27156656]
["bitfinex-derivatives","BNBF0:USTF0",1738051776633,0.29540788,677.03,675.95,0.27156656]
["bitfinex-derivatives","BNBF0:USTF0",1738051776834,0.29540788,677.03,675.93,0.27156656]
["bitfinex-derivatives","BNBF0:USTF0",1738051777035,0.29540788,677.03,675.94,0.27157359]
["bitfinex-derivatives","BNBF0:USTF0",1738051777241,0.29540788,677.03,675.95,0.27157359]
["bitfinex-derivatives","BNBF0:USTF0",1738051777439,0.29540788,677.03,675.93,0.27157359]
["bitfinex-derivatives","BNBF0:USTF0",1738051777637,0.29540788,677.03,675.94,0.27157359]
["bitfinex-derivatives","BNBF0:USTF0",1738051777837,0.29540788,677.03,675.93,0.27157359]
["bitfinex-derivatives","BNBF0:USTF0",1738051778037,0.29540788,677.03,675.94,0.27157359]
["bitfinex-derivatives","BNBF0:USTF0",1738051778237,0.29540788,677.03,675.95,0.27157359]
["bitfinex-derivatives","BNBF0:USTF0",1738051778539,0.29540788,677.03,675.96,0.27157359]
["bitfinex-derivatives","BNBF0:USTF0",1738051778835,0.29540788,677.03,675.97,0.27157359]
["bitfinex-derivatives","BNBF0:USTF0",1738051779035,0.29540788,677.03,675.93,0.27157359]
["bitfinex-derivatives","BNBF0:USTF0",1738051779641,0.29540788,677.03,675.97,1.10572116]
["bitfinex-derivatives","BNBF0:USTF0",1738051780336,0.29540788,677.03,675.98,0.27157359]
["bitfinex-derivatives","BNBF0:USTF0",1738051781436,0.29540788,677.03,675.97,1.10572116]
["bitfinex-derivatives","BNBF0:USTF0",1738051781636,0.29540788,677.03,675.98,0.27156075]
["bitfinex-derivatives","BNBF0:USTF0",1738051781836,0.29540788,677.03,676.0,1.10572116]
["bitfinex-derivatives","BNBF0:USTF0",1738051782037,0.29540788,677.03,676.01,0.27156075]
["bitfinex-derivatives","BNBF0:USTF0",1738051782739,0.29540788,677.03,675.92,0.295893]
["bitfinex-derivatives","BNBF0:USTF0",1738051782740,0.29540788,677.03,675.93,0.27156075]
["bitfinex-derivatives","BNBF0:USTF0",1738051782937,0.29540788,677.03,675.94,0.567445]
["bitfinex-derivatives","BNBF0:USTF0",1738051783137,0.29540788,677.03,675.95,0.27156075]
["bitfinex-derivatives","BNBF0:USTF0",1738051783541,0.29540788,677.03,675.95,0.56744062]
["bitfinex-derivatives","BNBF0:USTF0",1738051783738,0.53815893,684.49,675.96,0.27156075]
["bitfinex-derivatives","BNBF0:USTF0",1738051783941,0.29435139,679.46,675.96,0.27156075]
["bitfinex-derivatives","BNBF0:USTF0",1738051784139,0.24284317,679.45,675.96,0.27156075]
["bitfinex-derivatives","BNBF0:USTF0",1738051784343,0.24284317,679.44,675.96,0.27156075]
["bitfinex-derivatives","BNBF0:USTF0",1738051784542,0.24284317,679.43,675.96,0.27156075]
["bitfinex-derivatives","BNBF0:USTF0",1738051784744,0.24284317,679.42,675.96,0.27156075]
["bitfinex-derivatives","BNBF0:USTF0",1738051785044,0.24284317,679.41,675.96,0.27156075]
["bitfinex-derivatives","BNBF0:USTF0",1738051785344,0.24284317,679.4,675.97,0.29587111]
["bitfinex-derivatives","BNBF0:USTF0",1738051785545,0.29445106,679.23,675.98,0.27156075]
["bitfinex-derivatives","BNBF0:USTF0",1738051785743,0.24284317,679.22,675.98,0.27156075]
["bitfinex-derivatives","BNBF0:USTF0",1738051785945,0.24284317,679.21,675.98,0.27156075]
["bitfinex-derivatives","BNBF0:USTF0",1738051786141,0.24284317,679.2,675.98,0.27156075]
["bitfinex-derivatives","BNBF0:USTF0",1738051786343,0.29445106,679.23,675.98,0.27156075]
["bitfinex-derivatives","BNBF0:USTF0",1738051786344,5.93249013,679.19,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738051786542,5.93249013,679.18,676.0,0.27156075]
["bitfinex-derivatives","BNBF0:USTF0",1738051786742,0.29445106,679.23,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738051786743,0.29453779,679.03,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738051787045,5.93250629,679.02,676.0,0.27155278]
["bitfinex-derivatives","BNBF0:USTF0",1738051787245,5.93250629,679.01,676.0,0.27155278]
["bitfinex-derivatives","BNBF0:USTF0",1738051787540,5.93250629,679.0,676.0,0.27155278]
["bitfinex-derivatives","BNBF0:USTF0",1738051787839,8.44105484,678.99,676.0,0.27155278]
["bitfinex-derivatives","BNBF0:USTF0",1738051788044,5.93250629,678.98,676.0,0.27155278]
["bitfinex-derivatives","BNBF0:USTF0",1738051788241,5.93250629,678.97,676.0,0.27155278]
["bitfinex-derivatives","BNBF0:USTF0",1738051788440,0.29453779,679.03,676.0,0.27155278]
["bitfinex-derivatives","BNBF0:USTF0",1738051788441,8.44105484,678.96,676.0,0.27155278]
["bitfinex-derivatives","BNBF0:USTF0",1738051788644,5.93250629,678.95,676.0,0.27155278]
["bitfinex-derivatives","BNBF0:USTF0",1738051788841,5.93250629,678.94,676.0,0.27155278]
["bitfinex-derivatives","BNBF0:USTF0",1738051789045,5.93250629,678.93,676.0,0.27155278]
["bitfinex-derivatives","BNBF0:USTF0",1738051789247,0.29464193,678.79,676.0,0.27155278]
["bitfinex-derivatives","BNBF0:USTF0",1738051789544,0.24285933,678.78,676.0,0.56741076]
["bitfinex-derivatives","BNBF0:USTF0",1738051789742,1.54142582,679.63,676.0,0.56741076]
["bitfinex-derivatives","BNBF0:USTF0",1738051789743,0.29470271,678.65,676.01,0.27155278]
["bitfinex-derivatives","BNBF0:USTF0",1738051789940,0.24285933,678.64,676.01,0.27155278]
["bitfinex-derivatives","BNBF0:USTF0",1738051790143,0.29476352,678.51,676.01,0.27155278]
["bitfinex-derivatives","BNBF0:USTF0",1738051790342,0.24285933,678.5,676.01,0.27155278]
["bitfinex-derivatives","BNBF0:USTF0",1738051790545,0.29482001,678.38,676.01,0.56740639]
["bitfinex-derivatives","BNBF0:USTF0",1738051790742,0.24285933,678.37,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1738051791641,0.24285933,678.36,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1738051791845,0.24285933,678.35,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1738051792045,0.24285933,678.34,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1738051792243,0.29488521,678.23,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1738051792443,0.24285933,678.22,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1738051792747,0.29493739,678.11,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1738051792944,0.24285933,678.1,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1738051794248,0.24285656,678.09,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1738051794448,0.24285656,678.08,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1738051794644,1.54639175,678.09,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1738051794848,0.24285656,678.08,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1738051795846,0.24285656,678.08,676.02,0.27155833]
["bitfinex-derivatives","BNBF0:USTF0",1738051796848,0.24285656,678.08,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1738051797248,0.24285656,678.07,676.02,0.27156033]
["bitfinex-derivatives","BNBF0:USTF0",1738051797549,0.24285656,678.08,676.02,0.27156033]
["bitfinex-derivatives","BNBF0:USTF0",1738051797749,0.24285656,678.07,676.02,0.27156033]
["bitfinex-derivatives","BNBF0:USTF0",1738051797947,0.24285656,678.08,676.02,0.27156033]
["bitfinex-derivatives","BNBF0:USTF0",1738051798148,0.24285656,678.07,676.02,0.27156033]
["bitfinex-derivatives","BNBF0:USTF0",1738051798350,0.24285656,678.08,676.02,0.27156033]
["bitfinex-derivatives","BNBF0:USTF0",1738051798545,0.24285656,678.07,676.02,0.27156033]
["bitfinex-derivatives","BNBF0:USTF0",1738051798749,0.24285656,678.06,676.02,0.27156033]
["bitfinex-derivatives","BNBF0:USTF0",1738051798948,0.24285656,678.05,676.02,0.27156033]
["bitfinex-derivatives","BNBF0:USTF0",1738051799251,0.24285656,678.04,676.02,0.27156033]
["bitfinex-derivatives","BNBF0:USTF0",1738051799449,0.24285656,678.03,676.02,0.27156033]
["bitfinex-derivatives","BNBF0:USTF0",1738051799649,0.24285656,678.08,676.02,0.27156033]
["bitfinex-derivatives","BNBF0:USTF0",1738051799847,0.24285656,678.07,676.02,0.27156033]
["bitfinex-derivatives","BNBF0:USTF0",1738051800152,0.24285656,678.06,676.02,0.27156033]
["bitfinex-derivatives","BNBF0:USTF0",1738051800447,0.24285656,678.05,676.02,0.27156033]
["bitfinex-derivatives","BNBF0:USTF0",1738051800648,0.24285656,678.08,676.02,0.27156033]
["bitfinex-derivatives","BNBF0:USTF0",1738051800849,0.24285656,678.07,676.02,0.27156033]
["bitfinex-derivatives","BNBF0:USTF0",1738051801048,0.24285656,678.08,676.02,0.27156033]
["bitfinex-derivatives","BNBF0:USTF0",1738051801348,0.24285656,678.07,676.02,0.27156033]
["bitfinex-derivatives","BNBF0:USTF0",1738051801548,0.29499395,677.98,676.02,0.27156033]
["bitfinex-derivatives","BNBF0:USTF0",1738051801749,0.24285656,677.97,676.02,0.27156033]
["bitfinex-derivatives","BNBF0:USTF0",1738051802049,0.24290869,677.96,676.03,0.27155515]
["bitfinex-derivatives","BNBF0:USTF0",1738051802247,0.24290869,677.95,676.04,0.27155515]
["bitfinex-derivatives","BNBF0:USTF0",1738051802447,0.29499395,677.98,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1738051802448,0.24290869,677.94,676.05,0.27155515]
["bitfinex-derivatives","BNBF0:USTF0",1738051802651,0.29502006,677.92,676.02,0.27155515]
["bitfinex-derivatives","BNBF0:USTF0",1738051802850,0.24290869,677.91,676.02,0.27155515]
["bitfinex-derivatives","BNBF0:USTF0",1738051803054,0.24290869,677.9,676.02,0.27155515]
["bitfinex-derivatives","BNBF0:USTF0",1738051803253,0.24290869,677.89,676.02,0.27155515]
["bitfinex-derivatives","BNBF0:USTF0",1738051803552,0.24290869,677.88,676.02,0.27155515]
["bitfinex-derivatives","BNBF0:USTF0",1738051803754,0.24290869,677.91,676.02,0.27155515]
["bitfinex-derivatives","BNBF0:USTF0",1738051803951,0.24290869,677.9,676.02,0.27155515]
["bitfinex-derivatives","BNBF0:USTF0",1738051804156,0.24290869,677.89,676.02,0.27155515]
["bitfinex-derivatives","BNBF0:USTF0",1738051804450,0.24290869,677.88,676.02,0.27155515]
["bitfinex-derivatives","BNBF0:USTF0",1738051804654,0.24290869,677.87,676.02,0.27155515]
["bitfinex-derivatives","BNBF0:USTF0",1738051804853,0.29502006,677.92,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1738051805154,0.24298033,677.91,676.02,0.27155601]
["bitfinex-derivatives","BNBF0:USTF0",1738051805354,0.24298033,677.9,676.02,0.27155601]
["bitfinex-derivatives","BNBF0:USTF0",1738051805652,0.29503746,677.88,676.02,0.27155601]
["bitfinex-derivatives","BNBF0:USTF0",1738051805854,0.24298033,677.87,676.02,0.27155601]
["bitfinex-derivatives","BNBF0:USTF0",1738051806051,0.24298033,677.86,676.02,0.27155601]
["bitfinex-derivatives","BNBF0:USTF0",1738051806254,0.24299401,677.85,676.03,0.27154121]
["bitfinex-derivatives","BNBF0:USTF0",1738051806454,0.24299401,677.84,676.04,0.27154121]
["bitfinex-derivatives","BNBF0:USTF0",1738051806653,0.24299401,677.84,676.05,0.27154121]
["bitfinex-derivatives","BNBF0:USTF0",1738051806954,0.24299401,677.83,676.06,0.27154121]
["bitfinex-derivatives","BNBF0:USTF0",1738051807158,0.24299401,677.82,676.07,0.27154121]
["bitfinex-derivatives","BNBF0:USTF0",1738051807457,0.24299401,677.81,676.08,0.27154121]
["bitfinex-derivatives","BNBF0:USTF0",1738051807654,0.24303371,677.8,676.09,0.27154007]
["bitfinex-derivatives","BNBF0:USTF0",1738051807858,0.24303371,677.79,676.1,0.27154007]
["bitfinex-derivatives","BNBF0:USTF0",1738051808161,0.24303371,677.78,676.11,0.27154007]
["bitfinex-derivatives","BNBF0:USTF0",1738051808357,0.24303371,677.77,676.02,0.27154007]
["bitfinex-derivatives","BNBF0:USTF0",1738051808559,0.24303371,677.76,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1738051808756,0.24303371,677.78,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1738051809055,0.24303371,677.77,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1738051809556,0.29509406,677.75,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1738051813057,0.29509406,677.75,669.48,0.59468785]
["bitfinex-derivatives","BNBF0:USTF0",1738051813464,1.09449626,677.14,676.16,1.10678253]
["bitfinex-derivatives","BNBF0:USTF0",1738051813859,0.29536425,677.13,675.96,1.10678253]
["bitfinex-derivatives","BNBF0:USTF0",1738051814465,0.29536425,677.13,674.27,0.29661708]
["bitfinex-derivatives","BNBF0:USTF0",1738051824471,1.54412173,677.12,674.27,0.29661708]
["bitfinex-derivatives","BNBF0:USTF0",1738051824771,0.29537734,677.1,674.27,0.29661708]
["bitfinex-derivatives","BNBF0:USTF0",1738051828369,0.29537734,677.1,674.28,0.27178012]
["bitfinex-derivatives","BNBF0:USTF0",1738051828977,0.29537734,677.1,675.19,1.10048945]
["bitfinex-derivatives","BNBF0:USTF0",1738051829279,0.29537734,677.1,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738051832081,0.24303371,677.09,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738051832277,0.29539043,677.07,675.21,0.27178012]
["bitfinex-derivatives","BNBF0:USTF0",1738051832476,0.24303371,677.06,675.21,0.27178012]
["bitfinex-derivatives","BNBF0:USTF0",1738051834981,0.24303371,677.06,675.23,0.29619537]
["bitfinex-derivatives","BNBF0:USTF0",1738051835180,1.5439105,677.05,675.24,0.27178012]
["bitfinex-derivatives","BNBF0:USTF0",1738051835379,0.24303371,677.04,675.24,0.27178012]
["bitfinex-derivatives","BNBF0:USTF0",1738051836683,0.29540788,677.03,675.26,0.29618221]
["bitfinex-derivatives","BNBF0:USTF0",1738051836979,0.24303371,677.02,675.27,0.27178012]
["bitfinex-derivatives","BNBF0:USTF0",1738051837179,0.24303371,677.02,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738051837378,0.24303371,677.02,675.29,0.27178012]
["bitfinex-derivatives","BNBF0:USTF0",1738051837582,0.24303371,677.02,675.3,0.29616466]
["bitfinex-derivatives","BNBF0:USTF0",1738051837881,0.24303371,677.02,675.31,0.27178012]
["bitfinex-derivatives","BNBF0:USTF0",1738051838183,0.29541661,677.01,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1738051838478,0.24303371,677.0,675.33,0.27178012]
["bitfinex-derivatives","BNBF0:USTF0",1738051838680,0.29542533,676.99,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1738051839079,0.24293187,676.98,675.35,0.27175617]
["bitfinex-derivatives","BNBF0:USTF0",1738051839279,0.24293187,676.98,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738051839482,0.24293187,676.98,675.37,0.27175617]
["bitfinex-derivatives","BNBF0:USTF0",1738051840580,0.24293187,676.98,675.38,0.29612958]
["bitfinex-derivatives","BNBF0:USTF0",1738051840881,0.29543406,676.97,675.38,0.29612958]
["bitfinex-derivatives","BNBF0:USTF0",1738051842285,0.24293187,676.96,675.39,0.27175617]
["bitfinex-derivatives","BNBF0:USTF0",1738051842486,0.29544279,676.95,675.39,0.27175617]
["bitfinex-derivatives","BNBF0:USTF0",1738051842681,0.24293187,676.94,675.39,0.27175617]
["bitfinex-derivatives","BNBF0:USTF0",1738051842886,0.29545152,676.93,675.39,0.27175617]
["bitfinex-derivatives","BNBF0:USTF0",1738051843089,0.24293187,676.92,675.39,0.27175617]
["bitfinex-derivatives","BNBF0:USTF0",1738051843389,0.29546025,676.91,675.39,0.27175617]
["bitfinex-derivatives","BNBF0:USTF0",1738051843582,0.24293187,676.9,675.39,0.27175617]
["bitfinex-derivatives","BNBF0:USTF0",1738051843785,0.29546898,676.89,675.39,0.27175617]
["bitfinex-derivatives","BNBF0:USTF0",1738051843984,0.24293187,676.88,675.39,0.27175617]
["bitfinex-derivatives","BNBF0:USTF0",1738051844185,0.29547771,676.87,675.39,0.27175617]
["bitfinex-derivatives","BNBF0:USTF0",1738051844390,0.24293187,676.86,675.39,0.27175617]
["bitfinex-derivatives","BNBF0:USTF0",1738051844590,0.29548644,676.85,675.39,0.27175617]
["bitfinex-derivatives","BNBF0:USTF0",1738051844791,0.24293187,676.84,675.39,0.27175617]
["bitfinex-derivatives","BNBF0:USTF0",1738051844991,0.29549517,676.83,675.39,0.27175617]
["bitfinex-derivatives","BNBF0:USTF0",1738051845291,0.24293187,676.82,675.39,0.27175617]
["bitfinex-derivatives","BNBF0:USTF0",1738051845590,0.2955039,676.81,675.39,0.27175617]
["bitfinex-derivatives","BNBF0:USTF0",1738051845794,0.24293187,676.8,675.39,0.27175617]
["bitfinex-derivatives","BNBF0:USTF0",1738051845993,0.29551264,676.79,675.39,0.27175617]
["bitfinex-derivatives","BNBF0:USTF0",1738051846193,0.24293187,676.78,675.39,0.27175617]
["bitfinex-derivatives","BNBF0:USTF0",1738051846391,0.53844887,676.78,675.39,0.27175617]
["bitfinex-derivatives","BNBF0:USTF0",1738051846592,0.24293187,676.77,675.39,0.27175617]
["bitfinex-derivatives","BNBF0:USTF0",1738051847693,0.295517,676.78,675.39,0.27175617]
["bitfinex-derivatives","BNBF0:USTF0",1738051848693,0.295517,676.78,675.47,1.10554874]
["bitfinex-derivatives","BNBF0:USTF0",1738051848893,0.24283936,676.77,675.48,0.27175617]
["bitfinex-derivatives","BNBF0:USTF0",1738051850590,0.24283936,676.77,675.39,0.27175617]
["bitfinex-derivatives","BNBF0:USTF0",1738051850795,0.24283936,676.77,675.4,0.56787698]
["bitfinex-derivatives","BNBF0:USTF0",1738051850992,0.24283936,676.77,675.41,0.27175617]
["bitfinex-derivatives","BNBF0:USTF0",1738051851392,0.24283936,676.77,675.42,0.29611204]
["bitfinex-derivatives","BNBF0:USTF0",1738051851697,0.24283936,676.77,675.43,0.27175617]
["bitfinex-derivatives","BNBF0:USTF0",1738051851998,0.24283936,676.77,675.44,0.29610328]
["bitfinex-derivatives","BNBF0:USTF0",1738051852199,0.24283936,676.77,675.45,0.27175617]
["bitfinex-derivatives","BNBF0:USTF0",1738051855093,0.295517,676.78,675.44,0.29610328]
["bitfinex-derivatives","BNBF0:USTF0",1738051855397,0.295517,676.78,675.45,0.27175268]
["bitfinex-derivatives","BNBF0:USTF0",1738051857095,0.295517,676.78,675.46,0.27174692]
["bitfinex-derivatives","BNBF0:USTF0",1738051857394,0.295517,676.78,675.47,0.27174692]
["bitfinex-derivatives","BNBF0:USTF0",1738051857693,0.295517,676.78,675.48,0.27174692]
["bitfinex-derivatives","BNBF0:USTF0",1738051857897,0.295517,676.78,675.49,0.27174692]
["bitfinex-derivatives","BNBF0:USTF0",1738051858098,0.295517,676.78,675.5,0.27174692]
["bitfinex-derivatives","BNBF0:USTF0",1738051858297,0.295517,676.78,675.45,0.27174692]
["bitfinex-derivatives","BNBF0:USTF0",1738051858495,0.295517,676.78,675.44,0.29610328]
["bitfinex-derivatives","BNBF0:USTF0",1738051858698,0.295517,676.78,675.45,0.27176071]
["bitfinex-derivatives","BNBF0:USTF0",1738051860299,0.295517,676.78,675.44,0.29610328]
["bitfinex-derivatives","BNBF0:USTF0",1738051861196,1.09385377,676.72,675.59,1.10782235]
["bitfinex-derivatives","BNBF0:USTF0",1738051861803,1.54409318,676.71,675.59,1.10782235]
["bitfinex-derivatives","BNBF0:USTF0",1738051862005,1.54409318,676.71,675.44,0.29610328]
["bitfinex-derivatives","BNBF0:USTF0",1738051862303,0.295517,676.78,675.44,0.29610328]
["bitfinex-derivatives","BNBF0:USTF0",1738051863104,0.295517,676.78,675.45,0.27175814]
["bitfinex-derivatives","BNBF0:USTF0",1738051863300,0.295517,676.78,675.44,0.29610328]
["bitfinex-derivatives","BNBF0:USTF0",1738051864004,0.295517,676.78,675.45,0.27177014]
["bitfinex-derivatives","BNBF0:USTF0",1738051865005,0.295517,676.78,675.44,0.29610328]
["bitfinex-derivatives","BNBF0:USTF0",1738051865201,0.295517,676.78,675.45,0.27176765]
["bitfinex-derivatives","BNBF0:USTF0",1738051867810,1.54405321,676.77,675.45,0.27176765]
["bitfinex-derivatives","BNBF0:USTF0",1738051868912,0.29552574,676.76,675.45,0.27176765]
["bitfinex-derivatives","BNBF0:USTF0",1738051876010,0.29552574,676.76,675.47,1.10762394]
["bitfinex-derivatives","BNBF0:USTF0",1738051879714,1.09347053,676.66,675.55,1.10762394]
["bitfinex-derivatives","BNBF0:USTF0",1738051880013,0.29557815,676.64,675.55,1.10762394]
["bitfinex-derivatives","BNBF0:USTF0",1738051882615,0.29557815,676.64,675.45,0.27176765]
["bitfinex-derivatives","BNBF0:USTF0",1738051885211,0.2427058,676.63,675.21,1.54430445]
["bitfinex-derivatives","BNBF0:USTF0",1738051885414,0.29558688,676.62,675.21,1.54430445]
["bitfinex-derivatives","BNBF0:USTF0",1738051885812,0.2427058,676.61,675.21,1.54430445]
["bitfinex-derivatives","BNBF0:USTF0",1738051886016,0.29559562,676.6,675.21,1.54430445]
["bitfinex-derivatives","BNBF0:USTF0",1738051886215,0.2427058,676.59,675.21,1.54430445]
["bitfinex-derivatives","BNBF0:USTF0",1738051886412,0.29560436,676.58,675.21,1.54430445]
["bitfinex-derivatives","BNBF0:USTF0",1738051886616,0.2427058,676.57,675.21,1.54430445]
["bitfinex-derivatives","BNBF0:USTF0",1738051887813,0.2956131,676.56,675.21,1.54430445]
["bitfinex-derivatives","BNBF0:USTF0",1738051888116,0.2427058,676.55,675.22,0.2718932]
["bitfinex-derivatives","BNBF0:USTF0",1738051888319,0.29562184,676.54,675.21,1.54430445]
["bitfinex-derivatives","BNBF0:USTF0",1738051888620,0.2427058,676.53,675.21,1.54430445]
["bitfinex-derivatives","BNBF0:USTF0",1738051889016,0.29563058,676.52,675.22,0.27189389]
["bitfinex-derivatives","BNBF0:USTF0",1738051889216,0.2427058,676.51,675.21,1.54430445]
["bitfinex-derivatives","BNBF0:USTF0",1738051889814,0.2427058,676.51,674.95,1.10389324]
["bitfinex-derivatives","BNBF0:USTF0",1738051890018,0.2427058,676.51,674.96,0.56822172]
["bitfinex-derivatives","BNBF0:USTF0",1738051890216,0.2427058,676.51,674.97,0.27190787]
["bitfinex-derivatives","BNBF0:USTF0",1738051890619,0.2427058,676.51,674.98,1.54485289]
["bitfinex-derivatives","BNBF0:USTF0",1738051890818,1.54485289,676.5,674.99,0.27190787]
["bitfinex-derivatives","BNBF0:USTF0",1738051891017,0.2427058,676.49,674.99,0.27190787]
["bitfinex-derivatives","BNBF0:USTF0",1738051891622,0.24267819,676.48,675.0,0.27190175]
["bitfinex-derivatives","BNBF0:USTF0",1738051891821,0.24267819,676.49,674.99,0.27190175]
["bitfinex-derivatives","BNBF0:USTF0",1738051892128,0.24267819,676.49,674.98,1.54485289]
["bitfinex-derivatives","BNBF0:USTF0",1738051892129,0.24267819,676.48,675.0,0.27190175]
["bitfinex-derivatives","BNBF0:USTF0",1738051892318,0.24267819,676.49,674.99,0.27190175]
["bitfinex-derivatives","BNBF0:USTF0",1738051892517,0.24267819,676.48,675.0,0.56819804]
["bitfinex-derivatives","BNBF0:USTF0",1738051892723,0.24267819,676.48,675.01,0.27190175]
["bitfinex-derivatives","BNBF0:USTF0",1738051892724,0.29564806,676.48,675.01,0.27190175]
["bitfinex-derivatives","BNBF0:USTF0",1738051893018,0.24267819,676.47,675.01,0.56819365]
["bitfinex-derivatives","BNBF0:USTF0",1738051893220,0.24267819,676.47,675.02,0.56818926]
["bitfinex-derivatives","BNBF0:USTF0",1738051893420,0.24267819,676.47,675.03,0.27190175]
["bitfinex-derivatives","BNBF0:USTF0",1738051893620,0.2956568,676.46,675.03,0.27190175]
["bitfinex-derivatives","BNBF0:USTF0",1738051893822,0.24267819,676.45,675.03,0.27190175]
["bitfinex-derivatives","BNBF0:USTF0",1738051894321,0.24267819,676.45,675.04,1.10290795]
["bitfinex-derivatives","BNBF0:USTF0",1738051894526,0.29566554,676.44,675.05,0.27190175]
["bitfinex-derivatives","BNBF0:USTF0",1738051894725,0.24267819,676.43,675.05,0.27190175]
["bitfinex-derivatives","BNBF0:USTF0",1738051895023,0.29567428,676.42,675.05,0.27190175]
["bitfinex-derivatives","BNBF0:USTF0",1738051895424,0.24267819,676.41,675.05,0.27190175]
["bitfinex-derivatives","BNBF0:USTF0",1738051895624,0.24267819,676.41,675.03,0.27190175]
["bitfinex-derivatives","BNBF0:USTF0",1738051895818,0.24267084,676.4,675.04,0.27191556]
["bitfinex-derivatives","BNBF0:USTF0",1738051896124,0.24267084,676.39,675.05,0.27191556]
["bitfinex-derivatives","BNBF0:USTF0",1738051896426,0.24267084,676.38,675.06,0.27191556]
["bitfinex-derivatives","BNBF0:USTF0",1738051896624,0.24267084,676.41,675.03,0.27191556]
["bitfinex-derivatives","BNBF0:USTF0",1738051896820,0.24267084,676.4,675.04,0.27191556]
["bitfinex-derivatives","BNBF0:USTF0",1738051897023,0.24267084,676.4,675.02,0.29628751]
["bitfinex-derivatives","BNBF0:USTF0",1738051897024,0.24267084,676.4,675.03,0.27191556]
["bitfinex-derivatives","BNBF0:USTF0",1738051897224,0.24267084,676.4,675.04,0.27191556]
["bitfinex-derivatives","BNBF0:USTF0",1738051897725,0.24267084,676.4,675.05,0.27191556]
["bitfinex-derivatives","BNBF0:USTF0",1738051898024,0.24267084,676.4,675.06,0.27191556]
["bitfinex-derivatives","BNBF0:USTF0",1738051898225,0.24267084,676.4,675.03,0.27191556]
["bitfinex-derivatives","BNBF0:USTF0",1738051898423,0.24267084,676.4,675.04,0.27191556]
["bitfinex-derivatives","BNBF0:USTF0",1738051898622,0.24267084,676.4,675.05,0.27191556]
["bitfinex-derivatives","BNBF0:USTF0",1738051898825,0.24267084,676.4,675.06,0.27191556]
["bitfinex-derivatives","BNBF0:USTF0",1738051899125,0.24267084,676.4,675.07,0.27191556]
["bitfinex-derivatives","BNBF0:USTF0",1738051899326,0.24267084,676.4,675.08,0.27191556]
["bitfinex-derivatives","BNBF0:USTF0",1738051899626,0.24267084,676.4,675.09,0.27191556]
["bitfinex-derivatives","BNBF0:USTF0",1738051899825,0.24267084,676.4,675.1,0.27191556]
["bitfinex-derivatives","BNBF0:USTF0",1738051900124,0.24267084,676.4,675.11,0.27191556]
["bitfinex-derivatives","BNBF0:USTF0",1738051900327,0.24268576,676.39,675.12,0.27190336]
["bitfinex-derivatives","BNBF0:USTF0",1738051900625,0.24268576,676.38,675.13,0.27190336]
["bitfinex-derivatives","BNBF0:USTF0",1738051900821,0.24268576,676.4,675.04,1.54488147]
["bitfinex-derivatives","BNBF0:USTF0",1738051901026,0.24268576,676.37,675.14,0.27190336]
["bitfinex-derivatives","BNBF0:USTF0",1738051901228,0.24268576,676.36,675.15,0.27190336]
["bitfinex-derivatives","BNBF0:USTF0",1738051901527,0.24268576,676.35,675.16,0.27190336]
["bitfinex-derivatives","BNBF0:USTF0",1738051901720,0.24268576,676.4,675.05,0.27190336]
["bitfinex-derivatives","BNBF0:USTF0",1738051901922,0.24268576,676.4,675.06,0.27190336]
["bitfinex-derivatives","BNBF0:USTF0",1738051902231,0.29568302,676.4,675.04,1.54488147]
["bitfinex-derivatives","BNBF0:USTF0",1738051902431,0.24269769,676.39,675.05,0.27190514]
["bitfinex-derivatives","BNBF0:USTF0",1738051902626,0.53838508,676.39,675.05,0.27190514]
["bitfinex-derivatives","BNBF0:USTF0",1738051902826,0.24269769,676.38,675.05,0.27190514]
["bitfinex-derivatives","BNBF0:USTF0",1738051904026,0.24269928,676.37,675.06,0.271907]
["bitfinex-derivatives","BNBF0:USTF0",1738051904330,0.24269928,676.36,675.07,0.271907]
["bitfinex-derivatives","BNBF0:USTF0",1738051904524,0.24269928,676.35,675.08,0.271907]
["bitfinex-derivatives","BNBF0:USTF0",1738051904728,0.24269928,676.38,675.05,0.271907]
["bitfinex-derivatives","BNBF0:USTF0",1738051904931,0.24269952,676.37,675.06,0.271907]
["bitfinex-derivatives","BNBF0:USTF0",1738051905131,0.24269952,676.36,675.07,0.271907]
["bitfinex-derivatives","BNBF0:USTF0",1738051905333,0.29568739,676.39,675.08,0.271907]
["bitfinex-derivatives","BNBF0:USTF0",1738051905334,0.24269952,676.35,675.08,0.271907]
["bitfinex-derivatives","BNBF0:USTF0",1738051905634,0.24269952,676.35,675.04,1.54488147]
["bitfinex-derivatives","BNBF0:USTF0",1738051905635,0.29568739,676.39,675.04,1.54488147]
["bitfinex-derivatives","BNBF0:USTF0",1738051905934,0.24272399,676.38,675.05,0.27190639]
["bitfinex-derivatives","BNBF0:USTF0",1738051906532,0.29568739,676.39,675.04,1.54488147]
["bitfinex-derivatives","BNBF0:USTF0",1738051906728,0.24270517,676.38,675.05,0.27191107]
["bitfinex-derivatives","BNBF0:USTF0",1738051909330,0.29568739,676.39,675.04,1.54488147]
["bitfinex-derivatives","BNBF0:USTF0",1738051909536,0.24269888,676.38,675.05,0.27191024]
["bitfinex-derivatives","BNBF0:USTF0",1738051911033,0.29568739,676.39,675.04,1.54488147]
["bitfinex-derivatives","BNBF0:USTF0",1738051911329,0.2427015,676.38,675.05,0.27190643]
["bitfinex-derivatives","BNBF0:USTF0",1738051911930,0.24269405,676.37,675.06,0.27190953]
["bitfinex-derivatives","BNBF0:USTF0",1738051912130,0.24269405,676.38,675.05,0.27190953]
["bitfinex-derivatives","BNBF0:USTF0",1738051912327,0.24269405,676.37,675.06,0.27190953]
["bitfinex-derivatives","BNBF0:USTF0",1738051912527,0.24269405,676.38,675.05,0.27190953]
["bitfinex-derivatives","BNBF0:USTF0",1738051912731,0.24269405,676.37,675.06,0.27190953]
["bitfinex-derivatives","BNBF0:USTF0",1738051913031,0.24269405,676.37,675.04,1.54488147]
["bitfinex-derivatives","BNBF0:USTF0",1738051913032,0.24269769,676.36,675.07,0.27190492]
["bitfinex-derivatives","BNBF0:USTF0",1738051913235,0.24269769,676.38,675.05,0.27190492]
["bitfinex-derivatives","BNBF0:USTF0",1738051913433,0.29568739,676.39,675.06,0.27190492]
["bitfinex-derivatives","BNBF0:USTF0",1738051913434,0.24269769,676.37,675.06,0.27190492]
["bitfinex-derivatives","BNBF0:USTF0",1738051913631,0.24269769,676.38,675.05,0.27190492]
["bitfinex-derivatives","BNBF0:USTF0",1738051913836,0.24269769,676.37,675.06,0.27190492]
["bitfinex-derivatives","BNBF0:USTF0",1738051914034,0.24269769,676.38,675.05,0.27190492]
["bitfinex-derivatives","BNBF0:USTF0",1738051914232,0.24269769,676.37,675.06,0.27190492]
["bitfinex-derivatives","BNBF0:USTF0",1738051914436,0.24269769,676.36,675.07,0.27190492]
["bitfinex-derivatives","BNBF0:USTF0",1738051914638,0.24269769,676.38,675.05,0.27190492]
["bitfinex-derivatives","BNBF0:USTF0",1738051914932,0.24269769,676.37,675.06,0.27190492]
["bitfinex-derivatives","BNBF0:USTF0",1738051915133,0.24269769,676.36,675.07,0.27190492]
["bitfinex-derivatives","BNBF0:USTF0",1738051915333,0.24269769,676.35,675.08,0.27190492]
["bitfinex-derivatives","BNBF0:USTF0",1738051915536,0.24269769,676.38,675.05,0.27190492]
["bitfinex-derivatives","BNBF0:USTF0",1738051915837,0.24269769,676.37,675.06,0.27190492]
["bitfinex-derivatives","BNBF0:USTF0",1738051916137,0.24269769,676.37,675.04,1.54488147]
["bitfinex-derivatives","BNBF0:USTF0",1738051916138,0.24269769,676.37,675.07,0.27190492]
["bitfinex-derivatives","BNBF0:USTF0",1738051916333,0.24269769,676.37,675.08,0.27190492]
["bitfinex-derivatives","BNBF0:USTF0",1738051916535,0.24258882,676.36,675.09,0.27190968]
["bitfinex-derivatives","BNBF0:USTF0",1738051916737,0.24258882,676.37,675.05,0.27190968]
["bitfinex-derivatives","BNBF0:USTF0",1738051916932,0.24258882,676.36,675.06,0.27190968]
["bitfinex-derivatives","BNBF0:USTF0",1738051917134,0.24258882,676.37,675.05,0.27190968]
["bitfinex-derivatives","BNBF0:USTF0",1738051920541,0.29569177,676.38,675.05,0.27190968]
["bitfinex-derivatives","BNBF0:USTF0",1738051921339,0.29569177,676.38,675.04,1.54488147]
["bitfinex-derivatives","BNBF0:USTF0",1738051921542,0.29569177,676.38,675.05,0.2719027]
["bitfinex-derivatives","BNBF0:USTF0",1738051926346,1.09281201,676.25,675.27,1.10872898]
["bitfinex-derivatives","BNBF0:USTF0",1738051927153,0.29569177,676.38,675.02,0.29628751]
["bitfinex-derivatives","BNBF0:USTF0",1738051927452,0.29569177,676.38,675.03,0.2718932]
["bitfinex-derivatives","BNBF0:USTF0",1738051927650,0.29569177,676.38,675.02,0.29628751]
["bitfinex-derivatives","BNBF0:USTF0",1738051927851,0.29569177,676.38,675.03,0.27187916]
["bitfinex-derivatives","BNBF0:USTF0",1738051928847,0.29569177,676.38,675.04,0.27187064]
["bitfinex-derivatives","BNBF0:USTF0",1738051929051,0.29569177,676.38,675.03,0.27187064]
["bitfinex-derivatives","BNBF0:USTF0",1738051929250,0.29569177,676.38,675.04,0.27187064]
["bitfinex-derivatives","BNBF0:USTF0",1738051929449,0.29569177,676.38,675.03,0.27187064]
["bitfinex-derivatives","BNBF0:USTF0",1738051929652,0.29569177,676.38,675.04,1.81660924]
["bitfinex-derivatives","BNBF0:USTF0",1738051929852,0.29569177,676.38,675.05,0.27187064]
["bitfinex-derivatives","BNBF0:USTF0",1738051930453,0.29569177,676.38,675.04,1.5447386]
["bitfinex-derivatives","BNBF0:USTF0",1738051930650,0.29569177,676.38,675.05,0.27187063]
["bitfinex-derivatives","BNBF0:USTF0",1738051931956,0.29569177,676.38,675.06,0.29626996]
["bitfinex-derivatives","BNBF0:USTF0",1738051933159,0.29569177,676.38,675.1,1.10843061]
["bitfinex-derivatives","BNBF0:USTF0",1738051935754,0.29569177,676.38,675.1,1.40468301]
["bitfinex-derivatives","BNBF0:USTF0",1738051935954,0.29569177,676.38,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1738051937760,0.29569177,676.38,675.11,0.2718682]
["bitfinex-derivatives","BNBF0:USTF0",1738051939563,0.29569177,676.38,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1738051939763,0.29569177,676.38,675.11,0.27187245]
["bitfinex-derivatives","BNBF0:USTF0",1738051940367,0.29569177,676.38,675.15,1.10843061]
["bitfinex-derivatives","BNBF0:USTF0",1738051940563,0.29569177,676.38,675.16,0.27187245]
["bitfinex-derivatives","BNBF0:USTF0",1738051942465,0.29569177,676.38,675.17,0.27187245]
["bitfinex-derivatives","BNBF0:USTF0",1738051942666,0.29569177,676.38,675.18,0.27187245]
["bitfinex-derivatives","BNBF0:USTF0",1738051942867,0.29569177,676.38,675.14,0.27187245]
["bitfinex-derivatives","BNBF0:USTF0",1738051943068,0.29569177,676.38,675.15,0.27187245]
["bitfinex-derivatives","BNBF0:USTF0",1738051943268,0.29569177,676.38,675.14,0.27187245]
["bitfinex-derivatives","BNBF0:USTF0",1738051943464,0.29569177,676.38,675.15,0.27187245]
["bitfinex-derivatives","BNBF0:USTF0",1738051943769,1.54493862,676.37,675.13,1.10843061]
["bitfinex-derivatives","BNBF0:USTF0",1738051944068,0.29570051,676.36,675.13,1.10843061]
["bitfinex-derivatives","BNBF0:USTF0",1738051944864,0.29570051,676.36,675.21,1.10843061]
["bitfinex-derivatives","BNBF0:USTF0",1738051947470,0.29570051,676.36,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1738051949773,0.29570051,676.36,675.11,0.27193764]
["bitfinex-derivatives","BNBF0:USTF0",1738051949965,0.29570051,676.36,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1738051950166,0.29570051,676.36,675.11,0.27193658]
["bitfinex-derivatives","BNBF0:USTF0",1738051952880,0.29570051,676.36,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1738051953478,0.24250318,676.35,675.11,0.27194696]
["bitfinex-derivatives","BNBF0:USTF0",1738051953774,0.29570925,676.34,675.11,0.27194696]
["bitfinex-derivatives","BNBF0:USTF0",1738051953972,0.24250729,676.33,675.12,0.27194658]
["bitfinex-derivatives","BNBF0:USTF0",1738051954171,0.295718,676.32,675.11,0.27194658]
["bitfinex-derivatives","BNBF0:USTF0",1738051954377,0.24250729,676.31,675.11,0.27194658]
["bitfinex-derivatives","BNBF0:USTF0",1738051955580,0.29572674,676.3,675.11,0.27194658]
["bitfinex-derivatives","BNBF0:USTF0",1738051955776,0.29572674,676.3,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1738051956077,0.29572674,676.3,675.11,0.27194561]
["bitfinex-derivatives","BNBF0:USTF0",1738051956579,0.24250398,676.29,675.11,0.27194561]
["bitfinex-derivatives","BNBF0:USTF0",1738051956779,0.5382351,676.29,675.11,0.27194561]
["bitfinex-derivatives","BNBF0:USTF0",1738051956980,0.24250398,676.28,675.11,0.27194561]
["bitfinex-derivatives","BNBF0:USTF0",1738051957679,0.24251425,676.27,675.12,0.27194534]
["bitfinex-derivatives","BNBF0:USTF0",1738051957873,0.24251425,676.28,675.11,0.27194534]
["bitfinex-derivatives","BNBF0:USTF0",1738051958071,0.24251425,676.27,675.12,0.27194534]
["bitfinex-derivatives","BNBF0:USTF0",1738051958277,0.24251425,676.28,675.11,0.27194534]
["bitfinex-derivatives","BNBF0:USTF0",1738051958480,0.24251425,676.27,675.12,0.27194534]
["bitfinex-derivatives","BNBF0:USTF0",1738051958680,0.24251425,676.28,675.11,0.27194534]
["bitfinex-derivatives","BNBF0:USTF0",1738051958880,0.24251425,676.27,675.12,0.27194534]
["bitfinex-derivatives","BNBF0:USTF0",1738051959179,0.29573112,676.29,675.13,0.27194534]
["bitfinex-derivatives","BNBF0:USTF0",1738051959180,0.24251425,676.26,675.13,0.27194534]
["bitfinex-derivatives","BNBF0:USTF0",1738051959379,0.24251425,676.26,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1738051959380,0.24251425,676.25,675.14,0.27194534]
["bitfinex-derivatives","BNBF0:USTF0",1738051959571,0.24251425,676.25,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1738051959572,1.09110243,676.28,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1738051961677,0.29573112,676.29,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1738051988095,1.54519015,676.28,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1738051988788,0.29573986,676.27,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1738051989988,1.09335882,676.17,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1738051993599,1.09335882,676.25,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1738051994495,0.29575298,676.24,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1738052010312,0.29575298,676.24,675.11,0.27191148]
["bitfinex-derivatives","BNBF0:USTF0",1738052011207,0.29575298,676.24,675.12,0.56812722]
["bitfinex-derivatives","BNBF0:USTF0",1738052011413,0.29575298,676.24,675.13,0.56812283]
["bitfinex-derivatives","BNBF0:USTF0",1738052011613,0.29575298,676.24,675.14,0.56811844]
["bitfinex-derivatives","BNBF0:USTF0",1738052011913,0.29575298,676.24,675.15,0.56811405]
["bitfinex-derivatives","BNBF0:USTF0",1738052012115,0.29575298,676.24,675.16,0.56810966]
["bitfinex-derivatives","BNBF0:USTF0",1738052012413,0.29575298,676.24,675.17,0.27188359]
["bitfinex-derivatives","BNBF0:USTF0",1738052015310,0.29575298,676.24,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738052015515,0.29575298,676.24,675.17,0.27186204]
["bitfinex-derivatives","BNBF0:USTF0",1738052018815,0.29575298,676.24,675.18,0.27186113]
["bitfinex-derivatives","BNBF0:USTF0",1738052019010,0.29575298,676.24,675.17,0.27186113]
["bitfinex-derivatives","BNBF0:USTF0",1738052020717,0.29575298,676.24,675.18,0.27186128]
["bitfinex-derivatives","BNBF0:USTF0",1738052020916,0.29575298,676.24,675.19,0.27186128]
["bitfinex-derivatives","BNBF0:USTF0",1738052021119,0.29575298,676.24,675.2,0.27186128]
["bitfinex-derivatives","BNBF0:USTF0",1738052021420,0.29575298,676.24,675.21,0.27186128]
["bitfinex-derivatives","BNBF0:USTF0",1738052021618,0.29575298,676.24,675.22,0.27186128]
["bitfinex-derivatives","BNBF0:USTF0",1738052021820,0.29575298,676.24,675.17,0.27186128]
["bitfinex-derivatives","BNBF0:USTF0",1738052022020,0.29575298,676.24,675.18,0.27186128]
["bitfinex-derivatives","BNBF0:USTF0",1738052022212,0.29575298,676.24,675.17,0.27186128]
["bitfinex-derivatives","BNBF0:USTF0",1738052022413,0.29575298,676.24,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738052022917,0.29575298,676.24,675.17,0.27185209]
["bitfinex-derivatives","BNBF0:USTF0",1738052027921,0.29575298,676.24,675.18,0.27184739]
["bitfinex-derivatives","BNBF0:USTF0",1738052028221,0.29575298,676.24,675.19,0.27184739]
["bitfinex-derivatives","BNBF0:USTF0",1738052028521,1.09155575,676.8,675.2,0.27184739]
["bitfinex-derivatives","BNBF0:USTF0",1738052028723,1.09155575,676.74,675.17,0.27184739]
["bitfinex-derivatives","BNBF0:USTF0",1738052028921,0.24274759,676.73,675.18,0.27184739]
["bitfinex-derivatives","BNBF0:USTF0",1738052029123,0.2955432,676.72,675.19,0.27184739]
["bitfinex-derivatives","BNBF0:USTF0",1738052029324,0.24274759,676.71,675.17,0.27184739]
["bitfinex-derivatives","BNBF0:USTF0",1738052029624,0.24274759,676.71,675.18,0.56806469]
["bitfinex-derivatives","BNBF0:USTF0",1738052029823,0.29555194,676.7,675.19,0.5680603]
["bitfinex-derivatives","BNBF0:USTF0",1738052030125,0.24274759,676.69,675.2,0.56805592]
["bitfinex-derivatives","BNBF0:USTF0",1738052030323,0.29556067,676.68,675.21,0.56805153]
["bitfinex-derivatives","BNBF0:USTF0",1738052030522,0.29556067,676.68,675.11,1.54451007]
["bitfinex-derivatives","BNBF0:USTF0",1738052030523,0.24274759,676.67,675.22,0.56804714]
["bitfinex-derivatives","BNBF0:USTF0",1738052030722,0.24274759,676.67,675.23,0.56804276]
["bitfinex-derivatives","BNBF0:USTF0",1738052030918,0.29556067,676.68,675.23,0.56804276]
["bitfinex-derivatives","BNBF0:USTF0",1738052031125,0.29556067,676.68,675.24,0.27184739]
["bitfinex-derivatives","BNBF0:USTF0",1738052034229,0.29556067,676.68,675.24,1.3791598]
["bitfinex-derivatives","BNBF0:USTF0",1738052034526,0.29556067,676.68,675.26,0.29618221]
["bitfinex-derivatives","BNBF0:USTF0",1738052034726,0.29556067,676.68,675.27,0.27184739]
["bitfinex-derivatives","BNBF0:USTF0",1738052034925,0.29556067,676.68,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738052035228,0.29556067,676.68,675.29,0.27184739]
["bitfinex-derivatives","BNBF0:USTF0",1738052035525,0.29556067,676.68,675.3,0.29616466]
["bitfinex-derivatives","BNBF0:USTF0",1738052035728,0.29556067,676.68,675.31,0.27184739]
["bitfinex-derivatives","BNBF0:USTF0",1738052035921,0.29556067,676.68,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1738052036125,0.29556067,676.68,675.33,0.27184739]
["bitfinex-derivatives","BNBF0:USTF0",1738052036326,0.29556067,676.68,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1738052036526,0.29556067,676.68,675.35,0.27184739]
["bitfinex-derivatives","BNBF0:USTF0",1738052036724,0.29556067,676.68,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738052037024,0.29556067,676.68,675.37,0.27184739]
["bitfinex-derivatives","BNBF0:USTF0",1738052037228,0.29556067,676.68,675.38,0.29612958]
["bitfinex-derivatives","BNBF0:USTF0",1738052037429,0.29556067,676.68,675.39,0.27184739]
["bitfinex-derivatives","BNBF0:USTF0",1738052037630,0.29556067,676.68,675.4,0.29612081]
["bitfinex-derivatives","BNBF0:USTF0",1738052037830,0.29556067,676.68,675.41,0.27184739]
["bitfinex-derivatives","BNBF0:USTF0",1738052038031,0.29556067,676.68,675.42,0.29611204]
["bitfinex-derivatives","BNBF0:USTF0",1738052038232,0.29556067,676.68,675.43,0.27184739]
["bitfinex-derivatives","BNBF0:USTF0",1738052038423,0.29556067,676.68,675.44,0.29610328]
["bitfinex-derivatives","BNBF0:USTF0",1738052038629,0.29556067,676.68,675.45,0.27184739]
["bitfinex-derivatives","BNBF0:USTF0",1738052038930,0.29556067,676.68,675.46,0.29609451]
["bitfinex-derivatives","BNBF0:USTF0",1738052039130,0.29556067,676.68,675.47,0.27184739]
["bitfinex-derivatives","BNBF0:USTF0",1738052039431,0.29556067,676.68,675.48,0.29608574]
["bitfinex-derivatives","BNBF0:USTF0",1738052039632,0.29556067,676.68,675.49,0.27184739]
["bitfinex-derivatives","BNBF0:USTF0",1738052040426,0.29556067,676.68,675.48,0.29608574]
["bitfinex-derivatives","BNBF0:USTF0",1738052040427,0.29556067,676.68,675.5,0.27168612]
["bitfinex-derivatives","BNBF0:USTF0",1738052040630,0.29556067,676.68,675.51,0.27168612]
["bitfinex-derivatives","BNBF0:USTF0",1738052040825,0.29556067,676.68,675.49,0.27168612]
["bitfinex-derivatives","BNBF0:USTF0",1738052041024,0.29556067,676.68,675.5,0.27168612]
["bitfinex-derivatives","BNBF0:USTF0",1738052041331,1.09155575,677.13,675.49,0.27168612]
["bitfinex-derivatives","BNBF0:USTF0",1738052041526,0.24288141,677.12,675.5,0.27168612]
["bitfinex-derivatives","BNBF0:USTF0",1738052041731,0.29537298,677.11,675.49,0.27168612]
["bitfinex-derivatives","BNBF0:USTF0",1738052041928,0.29537298,677.11,675.5,0.27168612]
["bitfinex-derivatives","BNBF0:USTF0",1738052042133,0.29537298,677.11,675.49,0.27168612]
["bitfinex-derivatives","BNBF0:USTF0",1738052042331,0.29537298,677.11,675.5,0.27168612]
["bitfinex-derivatives","BNBF0:USTF0",1738052042533,0.29537298,677.11,675.38,1.10731241]
["bitfinex-derivatives","BNBF0:USTF0",1738052042534,1.78640306,677.1,675.51,0.56775871]
["bitfinex-derivatives","BNBF0:USTF0",1738052042832,0.5382509,677.09,675.52,0.56775433]
["bitfinex-derivatives","BNBF0:USTF0",1738052043032,0.2428692,677.08,675.53,0.27168612]
["bitfinex-derivatives","BNBF0:USTF0",1738052043633,0.29539043,677.07,675.53,0.27168612]
["bitfinex-derivatives","BNBF0:USTF0",1738052043831,0.2428692,677.06,675.53,0.27168612]
["bitfinex-derivatives","BNBF0:USTF0",1738052047234,0.29540352,677.04,675.53,0.27168612]
["bitfinex-derivatives","BNBF0:USTF0",1738052047434,0.2428692,677.03,675.53,0.27168612]
["bitfinex-derivatives","BNBF0:USTF0",1738052047635,0.29541661,677.01,675.53,0.27168612]
["bitfinex-derivatives","BNBF0:USTF0",1738052047835,0.2428692,677.0,675.53,0.27168612]
["bitfinex-derivatives","BNBF0:USTF0",1738052048632,0.2954297,676.98,675.53,0.27168612]
["bitfinex-derivatives","BNBF0:USTF0",1738052048831,0.2428692,676.97,675.53,0.27168612]
["bitfinex-derivatives","BNBF0:USTF0",1738052049033,0.53827086,676.96,675.54,0.2717453]
["bitfinex-derivatives","BNBF0:USTF0",1738052049233,0.53827522,676.95,675.55,0.2717453]
["bitfinex-derivatives","BNBF0:USTF0",1738052049436,0.53827958,676.94,675.53,0.2717453]
["bitfinex-derivatives","BNBF0:USTF0",1738052049637,0.53828395,676.93,675.54,0.2717453]
["bitfinex-derivatives","BNBF0:USTF0",1738052049836,0.24283243,676.92,675.53,0.2717453]
["bitfinex-derivatives","BNBF0:USTF0",1738052050036,0.29546025,676.91,675.54,0.2717453]
["bitfinex-derivatives","BNBF0:USTF0",1738052050235,0.24283243,676.9,675.53,0.2717453]
["bitfinex-derivatives","BNBF0:USTF0",1738052050437,0.29546898,676.89,675.54,0.2717453]
["bitfinex-derivatives","BNBF0:USTF0",1738052050736,0.24284047,676.88,675.55,0.2717473]
["bitfinex-derivatives","BNBF0:USTF0",1738052050938,0.29547771,676.87,675.53,0.2717473]
["bitfinex-derivatives","BNBF0:USTF0",1738052051141,0.24284047,676.86,675.54,0.2717473]
["bitfinex-derivatives","BNBF0:USTF0",1738052051342,0.24284047,676.86,675.53,0.2717473]
["bitfinex-derivatives","BNBF0:USTF0",1738052051535,0.24284047,676.86,675.52,0.29606821]
["bitfinex-derivatives","BNBF0:USTF0",1738052051536,0.24284047,676.86,675.54,0.2717473]
["bitfinex-derivatives","BNBF0:USTF0",1738052051738,0.24284047,676.86,675.55,0.2717473]
["bitfinex-derivatives","BNBF0:USTF0",1738052051944,0.24284047,676.86,675.53,0.2717473]
["bitfinex-derivatives","BNBF0:USTF0",1738052052141,0.29548644,676.85,675.54,0.2717473]
["bitfinex-derivatives","BNBF0:USTF0",1738052052336,0.24284047,676.84,675.53,0.2717473]
["bitfinex-derivatives","BNBF0:USTF0",1738052052535,2.63508961,677.1,675.54,0.27174762]
["bitfinex-derivatives","BNBF0:USTF0",1738052052536,0.53832982,676.83,675.54,0.27174762]
["bitfinex-derivatives","BNBF0:USTF0",1738052052745,0.29549954,676.82,675.53,0.27174762]
["bitfinex-derivatives","BNBF0:USTF0",1738052052945,0.29549954,676.82,675.54,0.27174762]
["bitfinex-derivatives","BNBF0:USTF0",1738052053245,0.29549954,676.82,675.55,0.27174762]
["bitfinex-derivatives","BNBF0:USTF0",1738052053443,0.29549954,676.82,675.53,0.27174762]
["bitfinex-derivatives","BNBF0:USTF0",1738052058445,0.29549954,676.82,675.54,0.29605944]
["bitfinex-derivatives","BNBF0:USTF0",1738052058642,0.29549954,676.82,675.55,0.27168079]
["bitfinex-derivatives","BNBF0:USTF0",1738052058848,0.29549954,676.82,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1738052059047,0.29549954,676.82,675.57,0.27168079]
["bitfinex-derivatives","BNBF0:USTF0",1738052059247,0.29549954,676.82,675.58,0.29604191]
["bitfinex-derivatives","BNBF0:USTF0",1738052059851,0.29549954,676.82,675.59,0.27167902]
["bitfinex-derivatives","BNBF0:USTF0",1738052060151,0.29549954,676.82,675.6,0.29603315]
["bitfinex-derivatives","BNBF0:USTF0",1738052062146,0.29549954,676.82,675.61,0.27168321]
["bitfinex-derivatives","BNBF0:USTF0",1738052065155,1.54338554,677.06,675.61,0.27168321]
["bitfinex-derivatives","BNBF0:USTF0",1738052065356,1.54338554,677.06,675.62,0.27168321]
["bitfinex-derivatives","BNBF0:USTF0",1738052065550,1.54338554,677.06,675.63,0.27168321]
["bitfinex-derivatives","BNBF0:USTF0",1738052065749,1.54338554,677.06,675.42,0.27168321]
["bitfinex-derivatives","BNBF0:USTF0",1738052066056,1.54338554,677.06,675.43,0.27168321]
["bitfinex-derivatives","BNBF0:USTF0",1738052066249,1.54338554,677.06,675.44,0.27168321]
["bitfinex-derivatives","BNBF0:USTF0",1738052066449,1.54338554,677.06,675.45,0.27168321]
["bitfinex-derivatives","BNBF0:USTF0",1738052066649,1.54338554,677.06,675.46,0.27168321]
["bitfinex-derivatives","BNBF0:USTF0",1738052066952,1.54338554,677.06,675.47,0.27168268]
["bitfinex-derivatives","BNBF0:USTF0",1738052067153,1.54338554,677.06,675.42,0.27168268]
["bitfinex-derivatives","BNBF0:USTF0",1738052067348,1.54338554,677.06,675.43,0.27168268]
["bitfinex-derivatives","BNBF0:USTF0",1738052067554,1.54338554,677.06,675.52,1.10731241]
["bitfinex-derivatives","BNBF0:USTF0",1738052067853,0.24293147,677.05,675.53,0.27168268]
["bitfinex-derivatives","BNBF0:USTF0",1738052068653,1.54338554,677.06,675.52,1.10731241]
["bitfinex-derivatives","BNBF0:USTF0",1738052068951,0.24293342,677.05,675.53,0.27168152]
["bitfinex-derivatives","BNBF0:USTF0",1738052069152,1.54338554,677.06,675.53,0.27168152]
["bitfinex-derivatives","BNBF0:USTF0",1738052069950,1.09155575,676.9,675.71,1.10731241]
["bitfinex-derivatives","BNBF0:USTF0",1738052072362,1.54338554,677.06,675.46,2.65086339]
["bitfinex-derivatives","BNBF0:USTF0",1738052072557,1.54338554,677.06,675.47,0.27167345]
["bitfinex-derivatives","BNBF0:USTF0",1738052074264,1.54338554,677.06,675.48,0.27167351]
["bitfinex-derivatives","BNBF0:USTF0",1738052074463,1.54338554,677.06,675.47,0.27167351]
["bitfinex-derivatives","BNBF0:USTF0",1738052074663,1.54338554,677.06,675.48,0.27167351]
["bitfinex-derivatives","BNBF0:USTF0",1738052074858,1.54338554,677.06,675.47,0.27167351]
["bitfinex-derivatives","BNBF0:USTF0",1738052075060,1.54338554,677.06,675.47,1.37898592]
["bitfinex-derivatives","BNBF0:USTF0",1738052075262,1.54338554,677.06,675.48,0.27167351]
["bitfinex-derivatives","BNBF0:USTF0",1738052077668,1.54338554,677.06,675.47,1.10731241]
["bitfinex-derivatives","BNBF0:USTF0",1738052077861,1.54338554,677.06,675.48,0.27168017]
["bitfinex-derivatives","BNBF0:USTF0",1738052078968,0.24293956,677.05,675.48,0.27168017]
["bitfinex-derivatives","BNBF0:USTF0",1738052081871,0.24293956,677.05,675.57,1.10731241]
["bitfinex-derivatives","BNBF0:USTF0",1738052081872,1.09155575,677.02,675.57,1.10731241]
["bitfinex-derivatives","BNBF0:USTF0",1738052082072,0.24293956,677.01,675.58,0.27168017]
["bitfinex-derivatives","BNBF0:USTF0",1738052082770,1.09155575,677.02,675.57,1.10731241]
["bitfinex-derivatives","BNBF0:USTF0",1738052082966,0.24292373,677.01,675.58,0.2716844]
["bitfinex-derivatives","BNBF0:USTF0",1738052084869,0.24291962,677.0,675.59,0.27168612]
["bitfinex-derivatives","BNBF0:USTF0",1738052085070,0.24291962,677.0,675.18,1.10731241]
["bitfinex-derivatives","BNBF0:USTF0",1738052085071,1.09155575,676.97,675.63,1.10731241]
["bitfinex-derivatives","BNBF0:USTF0",1738052085273,0.24291962,676.96,675.64,0.27168612]
["bitfinex-derivatives","BNBF0:USTF0",1738052085472,1.09155575,676.97,675.64,0.27168612]
["bitfinex-derivatives","BNBF0:USTF0",1738052086768,1.09155575,676.97,675.63,1.10731241]
["bitfinex-derivatives","BNBF0:USTF0",1738052086968,1.09155575,676.97,675.64,0.27168483]
["bitfinex-derivatives","BNBF0:USTF0",1738052087668,0.24291966,676.96,675.64,0.27168483]
["bitfinex-derivatives","BNBF0:USTF0",1738052087967,1.09155575,676.97,675.64,0.27168483]
["bitfinex-derivatives","BNBF0:USTF0",1738052088372,1.09155575,676.95,675.64,0.27168483]
["bitfinex-derivatives","BNBF0:USTF0",1738052088570,1.09155575,676.95,675.65,1.37898913]
["bitfinex-derivatives","BNBF0:USTF0",1738052088771,0.24294054,676.94,675.66,0.27167672]
["bitfinex-derivatives","BNBF0:USTF0",1738052089577,1.09155575,676.95,675.65,1.10731241]
["bitfinex-derivatives","BNBF0:USTF0",1738052089776,0.2429317,676.94,675.66,0.27167517]
["bitfinex-derivatives","BNBF0:USTF0",1738052090179,1.09155575,676.95,675.65,1.10731241]
["bitfinex-derivatives","BNBF0:USTF0",1738052090379,0.24294651,676.94,675.66,0.27167312]
["bitfinex-derivatives","BNBF0:USTF0",1738052091479,1.09155575,676.8,675.85,1.10731241]
["bitfinex-derivatives","BNBF0:USTF0",1738052091679,1.09155575,676.8,675.86,0.27167312]
["bitfinex-derivatives","BNBF0:USTF0",1738052093581,0.75075956,677.05,675.86,1.37898553]
["bitfinex-derivatives","BNBF0:USTF0",1738052093582,1.09155575,676.79,675.86,1.37898553]
["bitfinex-derivatives","BNBF0:USTF0",1738052093779,1.09155575,676.79,675.87,0.27167312]
["bitfinex-derivatives","BNBF0:USTF0",1738052095585,1.09155575,676.79,675.88,0.27166771]
["bitfinex-derivatives","BNBF0:USTF0",1738052095783,1.09155575,676.79,675.89,0.27166771]
["bitfinex-derivatives","BNBF0:USTF0",1738052095984,1.09155575,676.79,675.87,0.27166771]
["bitfinex-derivatives","BNBF0:USTF0",1738052096183,1.09155575,676.79,675.88,0.27166771]
["bitfinex-derivatives","BNBF0:USTF0",1738052096378,0.75075956,677.05,675.88,0.27166771]
["bitfinex-derivatives","BNBF0:USTF0",1738052096379,1.09155575,676.76,675.94,1.10731241]
["bitfinex-derivatives","BNBF0:USTF0",1738052096578,1.09155575,676.76,675.95,0.27166771]
["bitfinex-derivatives","BNBF0:USTF0",1738052096781,1.09155575,676.76,675.94,1.10731241]
["bitfinex-derivatives","BNBF0:USTF0",1738052099892,1.09155575,676.94,675.74,1.10731241]
["bitfinex-derivatives","BNBF0:USTF0",1738052102495,1.30986691,677.57,675.74,1.10731241]
["bitfinex-derivatives","BNBF0:USTF0",1738052102496,1.09155575,676.95,675.74,1.10731241]
["bitfinex-derivatives","BNBF0:USTF0",1738052102791,0.29544715,676.94,675.74,1.10731241]
["bitfinex-derivatives","BNBF0:USTF0",1738052103497,0.24287477,676.93,675.74,1.10731241]
["bitfinex-derivatives","BNBF0:USTF0",1738052104993,0.29544715,676.94,675.74,1.10731241]
["bitfinex-derivatives","BNBF0:USTF0",1738052105396,0.29544715,676.94,675.67,1.10731241]
["bitfinex-derivatives","BNBF0:USTF0",1738052105397,1.09155575,676.79,675.67,1.10731241]
["bitfinex-derivatives","BNBF0:USTF0",1738052105595,0.295517,676.78,675.67,1.10731241]
["bitfinex-derivatives","BNBF0:USTF0",1738052107699,0.295517,676.78,675.46,1.10731241]
["bitfinex-derivatives","BNBF0:USTF0",1738052107998,0.295517,676.78,675.47,0.27173209]
["bitfinex-derivatives","BNBF0:USTF0",1738052109693,0.295517,676.78,675.48,0.27172807]
["bitfinex-derivatives","BNBF0:USTF0",1738052109897,0.295517,676.78,675.47,0.27172807]
["bitfinex-derivatives","BNBF0:USTF0",1738052110098,0.295517,676.78,675.48,0.27172807]
["bitfinex-derivatives","BNBF0:USTF0",1738052110298,0.295517,676.78,675.49,1.54389338]
["bitfinex-derivatives","BNBF0:USTF0",1738052110495,0.295517,676.78,675.5,0.27172807]
["bitfinex-derivatives","BNBF0:USTF0",1738052111297,0.295517,676.78,675.5,0.56780505]
["bitfinex-derivatives","BNBF0:USTF0",1738052111602,0.295517,676.78,675.51,0.27172807]
["bitfinex-derivatives","BNBF0:USTF0",1738052112197,0.295517,676.78,675.52,0.27169745]
["bitfinex-derivatives","BNBF0:USTF0",1738052112400,0.295517,676.78,675.53,0.29606383]
["bitfinex-derivatives","BNBF0:USTF0",1738052112601,0.295517,676.78,675.54,0.27169745]
["bitfinex-derivatives","BNBF0:USTF0",1738052113298,0.295517,676.78,675.53,0.29606383]
["bitfinex-derivatives","BNBF0:USTF0",1738052113503,0.295517,676.78,675.54,0.27168318]
["bitfinex-derivatives","BNBF0:USTF0",1738052113901,0.295517,676.78,675.54,0.56774262]
["bitfinex-derivatives","BNBF0:USTF0",1738052114203,0.295517,676.78,675.55,0.27168318]
["bitfinex-derivatives","BNBF0:USTF0",1738052114900,0.295517,676.78,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1738052115104,0.295517,676.78,675.57,0.271685]
["bitfinex-derivatives","BNBF0:USTF0",1738052115305,0.295517,676.78,675.58,0.29604191]
["bitfinex-derivatives","BNBF0:USTF0",1738052115506,0.295517,676.78,675.59,0.271685]
["bitfinex-derivatives","BNBF0:USTF0",1738052115907,0.295517,676.78,675.6,0.29603315]
["bitfinex-derivatives","BNBF0:USTF0",1738052116102,0.295517,676.78,675.61,0.271685]
["bitfinex-derivatives","BNBF0:USTF0",1738052116407,0.295517,676.78,675.61,0.56771377]
["bitfinex-derivatives","BNBF0:USTF0",1738052116608,0.295517,676.78,675.62,0.271685]
["bitfinex-derivatives","BNBF0:USTF0",1738052116808,0.295517,676.78,675.63,0.2716629]
["bitfinex-derivatives","BNBF0:USTF0",1738052117107,0.295517,676.78,675.64,0.2716629]
["bitfinex-derivatives","BNBF0:USTF0",1738052117305,0.295517,676.78,675.62,0.2716629]
["bitfinex-derivatives","BNBF0:USTF0",1738052117506,0.295517,676.78,675.64,0.29601562]
["bitfinex-derivatives","BNBF0:USTF0",1738052117709,0.295517,676.78,675.69,1.10731241]
["bitfinex-derivatives","BNBF0:USTF0",1738052118007,0.295517,676.78,675.7,0.2716629]
["bitfinex-derivatives","BNBF0:USTF0",1738052118702,0.295517,676.78,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1738052118907,0.295517,676.78,675.72,0.2716629]
["bitfinex-derivatives","BNBF0:USTF0",1738052119204,0.295517,676.78,675.72,0.56764348]
["bitfinex-derivatives","BNBF0:USTF0",1738052119409,0.295517,676.78,675.73,0.2716629]
["bitfinex-derivatives","BNBF0:USTF0",1738052119802,1.09155575,677.0,675.73,0.2716629]
["bitfinex-derivatives","BNBF0:USTF0",1738052120005,1.09155575,677.0,675.74,0.29597182]
["bitfinex-derivatives","BNBF0:USTF0",1738052120208,1.09155575,677.06,675.83,1.10731241]
["bitfinex-derivatives","BNBF0:USTF0",1738052120709,0.24290437,677.05,675.84,0.27162685]
["bitfinex-derivatives","BNBF0:USTF0",1738052121309,1.09155575,677.06,675.84,0.27162685]
["bitfinex-derivatives","BNBF0:USTF0",1738052122211,1.09155575,677.06,675.83,1.10731241]
["bitfinex-derivatives","BNBF0:USTF0",1738052122411,1.09155575,677.06,675.84,0.27161637]
["bitfinex-derivatives","BNBF0:USTF0",1738052124013,1.09155575,677.15,675.84,0.27161637]
["bitfinex-derivatives","BNBF0:USTF0",1738052124206,0.24292668,677.14,675.85,0.27160765]
["bitfinex-derivatives","BNBF0:USTF0",1738052124410,0.24292668,677.14,675.86,0.27160765]
["bitfinex-derivatives","BNBF0:USTF0",1738052124605,0.24292668,677.14,675.83,0.27160765]
["bitfinex-derivatives","BNBF0:USTF0",1738052125812,1.09155575,677.15,675.82,1.10731241]
["bitfinex-derivatives","BNBF0:USTF0",1738052126014,0.2429525,677.14,675.83,0.27160801]
["bitfinex-derivatives","BNBF0:USTF0",1738052127210,0.2429525,677.19,675.8,0.27160801]
["bitfinex-derivatives","BNBF0:USTF0",1738052127410,1.09155575,677.2,675.79,1.10731241]
["bitfinex-derivatives","BNBF0:USTF0",1738052127411,0.53829494,677.18,675.81,0.27160801]
["bitfinex-derivatives","BNBF0:USTF0",1738052127607,0.29534681,677.17,675.81,0.27160801]
["bitfinex-derivatives","BNBF0:USTF0",1738052127807,0.2429525,677.16,675.82,0.27160801]
["bitfinex-derivatives","BNBF0:USTF0",1738052128014,0.2429525,677.16,675.8,0.27160801]
["bitfinex-derivatives","BNBF0:USTF0",1738052128214,0.2429525,677.16,675.83,0.27160801]
["bitfinex-derivatives","BNBF0:USTF0",1738052128408,0.2429525,677.16,675.84,0.27160801]
["bitfinex-derivatives","BNBF0:USTF0",1738052128613,0.2429525,677.16,675.8,0.27160801]
["bitfinex-derivatives","BNBF0:USTF0",1738052128811,0.2429525,677.16,675.81,0.27160801]
["bitfinex-derivatives","BNBF0:USTF0",1738052129008,0.2429525,677.16,675.8,0.27160801]
["bitfinex-derivatives","BNBF0:USTF0",1738052129208,0.2429525,677.16,675.81,0.27160801]
["bitfinex-derivatives","BNBF0:USTF0",1738052129413,0.2429525,677.16,675.8,0.27160801]
["bitfinex-derivatives","BNBF0:USTF0",1738052129615,0.2429525,677.16,675.81,0.27160801]
["bitfinex-derivatives","BNBF0:USTF0",1738052130614,1.38690256,677.17,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738052130814,0.24294088,677.16,675.81,0.27159965]
["bitfinex-derivatives","BNBF0:USTF0",1738052132616,0.24294088,677.16,675.82,1.10731241]
["bitfinex-derivatives","BNBF0:USTF0",1738052132820,0.24294088,677.16,675.83,0.27159965]
["bitfinex-derivatives","BNBF0:USTF0",1738052137022,0.24294982,677.15,675.84,0.27160133]
["bitfinex-derivatives","BNBF0:USTF0",1738052137217,0.29534681,677.17,675.85,0.27160133]
["bitfinex-derivatives","BNBF0:USTF0",1738052137218,0.24294982,677.14,675.85,0.27160133]
["bitfinex-derivatives","BNBF0:USTF0",1738052137422,0.24294982,677.13,675.86,0.27160133]
["bitfinex-derivatives","BNBF0:USTF0",1738052137616,0.24294982,677.12,675.87,0.27160133]
["bitfinex-derivatives","BNBF0:USTF0",1738052137820,0.24294982,677.16,675.81,0.27160133]
["bitfinex-derivatives","BNBF0:USTF0",1738052138017,0.24294982,677.15,675.82,0.27160133]
["bitfinex-derivatives","BNBF0:USTF0",1738052138221,0.24294982,677.16,675.81,0.27160133]
["bitfinex-derivatives","BNBF0:USTF0",1738052138421,0.24294982,677.15,675.82,0.27160133]
["bitfinex-derivatives","BNBF0:USTF0",1738052138622,0.24294982,677.16,675.81,0.27160133]
["bitfinex-derivatives","BNBF0:USTF0",1738052138822,0.24294982,677.15,675.82,0.27160133]
["bitfinex-derivatives","BNBF0:USTF0",1738052139020,0.24294982,677.16,675.81,0.27160133]
["bitfinex-derivatives","BNBF0:USTF0",1738052142527,0.24301146,677.15,675.82,0.27159994]
["bitfinex-derivatives","BNBF0:USTF0",1738052142728,0.24301146,677.15,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738052142729,0.24301146,677.16,675.81,0.27159994]
["bitfinex-derivatives","BNBF0:USTF0",1738052142928,0.29534681,677.17,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738052143232,0.24300353,677.16,675.81,0.27159727]
["bitfinex-derivatives","BNBF0:USTF0",1738052144231,0.24300353,677.16,675.85,1.10731241]
["bitfinex-derivatives","BNBF0:USTF0",1738052144431,0.24301884,677.15,675.86,0.27159171]
["bitfinex-derivatives","BNBF0:USTF0",1738052144626,0.24301884,677.14,675.86,0.27159171]
["bitfinex-derivatives","BNBF0:USTF0",1738052144824,0.24301884,677.16,675.86,0.27159171]
["bitfinex-derivatives","BNBF0:USTF0",1738052145025,0.24301884,677.15,675.86,0.27159171]
["bitfinex-derivatives","BNBF0:USTF0",1738052145232,0.24301884,677.16,675.86,0.27159171]
["bitfinex-derivatives","BNBF0:USTF0",1738052146333,0.24301884,677.16,675.87,0.29591489]
["bitfinex-derivatives","BNBF0:USTF0",1738052146533,0.29534681,677.17,675.88,0.27159171]
["bitfinex-derivatives","BNBF0:USTF0",1738052146726,0.29534681,677.17,675.89,0.29590613]
["bitfinex-derivatives","BNBF0:USTF0",1738052146930,0.29534681,677.17,675.9,0.27159171]
["bitfinex-derivatives","BNBF0:USTF0",1738052147129,0.29534681,677.17,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738052147327,0.29534681,677.17,675.92,0.27159171]
["bitfinex-derivatives","BNBF0:USTF0",1738052147627,1.09155575,677.15,675.93,1.10731241]
["bitfinex-derivatives","BNBF0:USTF0",1738052147829,1.09155575,677.15,675.94,0.27159171]
["bitfinex-derivatives","BNBF0:USTF0",1738052148131,1.09155575,677.15,675.95,0.27156162]
["bitfinex-derivatives","BNBF0:USTF0",1738052148331,1.09155575,677.15,675.94,0.27156162]
["bitfinex-derivatives","BNBF0:USTF0",1738052148531,1.09155575,677.15,675.95,0.27156162]
["bitfinex-derivatives","BNBF0:USTF0",1738052148833,1.09155575,677.15,675.96,0.27156162]
["bitfinex-derivatives","BNBF0:USTF0",1738052149026,1.09155575,677.15,675.94,0.27156162]
["bitfinex-derivatives","BNBF0:USTF0",1738052149434,1.09155575,677.15,675.94,0.56744587]
["bitfinex-derivatives","BNBF0:USTF0",1738052149631,1.09155575,677.15,675.95,0.27156162]
["bitfinex-derivatives","BNBF0:USTF0",1738052149831,1.09155575,677.15,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738052150032,1.09155575,677.15,675.97,0.27156162]
["bitfinex-derivatives","BNBF0:USTF0",1738052150230,1.09155575,677.15,675.98,0.29586674]
["bitfinex-derivatives","BNBF0:USTF0",1738052150428,0.29534681,677.17,675.98,0.29586674]
["bitfinex-derivatives","BNBF0:USTF0",1738052150429,0.29534681,677.17,675.99,1.37887403]
["bitfinex-derivatives","BNBF0:USTF0",1738052150624,0.29534681,677.17,675.99,1.10731241]
["bitfinex-derivatives","BNBF0:USTF0",1738052150828,0.29534681,677.17,676.0,0.27152932]
["bitfinex-derivatives","BNBF0:USTF0",1738052153434,0.29534681,677.17,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1738052153735,0.29534681,677.17,676.02,0.27152932]
["bitfinex-derivatives","BNBF0:USTF0",1738052153937,0.29534681,677.17,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1738052154137,0.29534681,677.17,676.04,0.27152932]
["bitfinex-derivatives","BNBF0:USTF0",1738052154333,0.29534681,677.17,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738052159638,0.29534681,677.17,676.05,0.2714807]
["bitfinex-derivatives","BNBF0:USTF0",1738052160840,1.09155575,677.65,676.05,0.2714807]
["bitfinex-derivatives","BNBF0:USTF0",1738052161040,0.29514196,677.64,676.05,0.2714807]
["bitfinex-derivatives","BNBF0:USTF0",1738052162142,0.24294623,677.63,676.05,0.2714807]
["bitfinex-derivatives","BNBF0:USTF0",1738052162340,0.2429324,677.62,676.06,0.27147829]
["bitfinex-derivatives","BNBF0:USTF0",1738052162535,0.2429324,677.62,676.05,0.27147829]
["bitfinex-derivatives","BNBF0:USTF0",1738052162735,0.2429324,677.62,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738052162736,1.54238227,677.63,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738052162938,0.24291403,677.62,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738052163342,0.29515938,677.6,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738052163841,0.24290432,677.59,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738052164039,0.29515938,677.6,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738052164243,0.24289769,677.59,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738052164643,0.24289769,677.59,676.05,0.27152651]
["bitfinex-derivatives","BNBF0:USTF0",1738052165539,0.29517245,677.57,676.05,0.27152651]
["bitfinex-derivatives","BNBF0:USTF0",1738052165736,0.24289769,677.56,676.05,0.27152651]
["bitfinex-derivatives","BNBF0:USTF0",1738052167241,0.29518116,677.55,676.05,0.27152651]
["bitfinex-derivatives","BNBF0:USTF0",1738052167441,0.29518116,677.55,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738052167646,1.09155575,677.53,676.05,0.27153774]
["bitfinex-derivatives","BNBF0:USTF0",1738052167846,0.24280341,677.52,676.05,0.27153774]
["bitfinex-derivatives","BNBF0:USTF0",1738052168545,0.29519859,677.51,676.05,0.27153774]
["bitfinex-derivatives","BNBF0:USTF0",1738052168746,0.24280341,677.5,676.05,0.27153774]
["bitfinex-derivatives","BNBF0:USTF0",1738052168947,0.2952073,677.49,676.05,0.27153774]
["bitfinex-derivatives","BNBF0:USTF0",1738052169141,0.24280341,677.48,676.05,0.27153774]
["bitfinex-derivatives","BNBF0:USTF0",1738052169545,0.29522038,677.46,676.06,0.27156644]
["bitfinex-derivatives","BNBF0:USTF0",1738052169745,0.24278566,677.45,676.05,0.27156644]
["bitfinex-derivatives","BNBF0:USTF0",1738052169944,0.29523345,677.43,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738052170145,0.24278566,677.42,676.05,0.27156751]
["bitfinex-derivatives","BNBF0:USTF0",1738052170950,0.24278566,677.42,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738052171455,0.29524653,677.4,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738052171747,0.24278566,677.39,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738052171953,0.2952596,677.37,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738052172449,1.54293505,677.36,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738052172655,0.29526832,677.35,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738052181760,1.09155575,677.22,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738052181962,0.29532936,677.21,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738052195370,0.24292265,677.2,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738052195568,0.29533808,677.19,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738052198369,0.24292327,677.18,676.05,0.27160216]
["bitfinex-derivatives","BNBF0:USTF0",1738052198572,0.29534681,677.17,676.05,0.27160216]
["bitfinex-derivatives","BNBF0:USTF0",1738052198769,0.24292327,677.16,676.05,0.27160216]
["bitfinex-derivatives","BNBF0:USTF0",1738052200877,1.09155575,677.11,676.05,0.27160216]
["bitfinex-derivatives","BNBF0:USTF0",1738052201178,0.24292327,677.1,676.05,0.27160216]
["bitfinex-derivatives","BNBF0:USTF0",1738052201576,1.09155575,677.11,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738052201775,0.24291348,677.1,676.05,0.27160055]
["bitfinex-derivatives","BNBF0:USTF0",1738052203374,1.09155575,677.11,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738052203575,1.09155575,677.04,676.05,0.27160119]
["bitfinex-derivatives","BNBF0:USTF0",1738052205677,1.09155575,677.0,676.06,1.10731241]
["bitfinex-derivatives","BNBF0:USTF0",1738052205877,1.09155575,677.0,676.07,0.27160119]
["bitfinex-derivatives","BNBF0:USTF0",1738052208379,1.09155575,676.95,676.12,1.10731241]
["bitfinex-derivatives","BNBF0:USTF0",1738052211383,1.09155575,676.91,676.11,1.10731241]
["bitfinex-derivatives","BNBF0:USTF0",1738052214586,1.09155575,676.9,676.12,0.27160243]
["bitfinex-derivatives","BNBF0:USTF0",1738052216295,1.09155575,676.9,676.11,1.10731241]
["bitfinex-derivatives","BNBF0:USTF0",1738052216489,1.09155575,676.9,676.12,0.27159636]
["bitfinex-derivatives","BNBF0:USTF0",1738052216792,1.09155575,676.91,676.13,1.10731241]
["bitfinex-derivatives","BNBF0:USTF0",1738052216994,1.09155575,676.91,676.14,0.27159404]
["bitfinex-derivatives","BNBF0:USTF0",1738052217387,1.09155575,676.91,676.13,1.10731241]
["bitfinex-derivatives","BNBF0:USTF0",1738052217584,1.09155575,676.91,676.14,0.27159342]
["bitfinex-derivatives","BNBF0:USTF0",1738052219091,1.09155575,676.93,676.14,1.37890583]
["bitfinex-derivatives","BNBF0:USTF0",1738052219291,1.09155575,676.93,676.14,1.10731241]
["bitfinex-derivatives","BNBF0:USTF0",1738052225088,1.09155575,676.92,676.13,1.10731241]
["bitfinex-derivatives","BNBF0:USTF0",1738052228494,1.09155575,677.03,675.74,1.10731241]
["bitfinex-derivatives","BNBF0:USTF0",1738052230688,1.09155575,677.03,675.75,0.27165469]
["bitfinex-derivatives","BNBF0:USTF0",1738052230994,1.09155575,677.03,675.74,1.10731241]
["bitfinex-derivatives","BNBF0:USTF0",1738052232293,1.09155575,677.03,667.85,8.83217526]
["bitfinex-derivatives","BNBF0:USTF0",1738052232294,1.09155575,677.09,675.68,1.10731241]
["bitfinex-derivatives","BNBF0:USTF0",1738052232897,0.29538606,677.08,675.68,1.10731241]
["bitfinex-derivatives","BNBF0:USTF0",1738052233498,0.29538606,677.08,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738052234001,0.29538606,677.08,675.7,1.81492628]
["bitfinex-derivatives","BNBF0:USTF0",1738052234200,0.29538606,677.08,675.71,0.271632]
["bitfinex-derivatives","BNBF0:USTF0",1738052236003,0.29538606,677.08,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738052236203,0.29538606,677.08,675.73,0.271632]
["bitfinex-derivatives","BNBF0:USTF0",1738052236399,0.29538606,677.08,675.74,0.29597182]
["bitfinex-derivatives","BNBF0:USTF0",1738052236599,0.29538606,677.08,675.75,0.271632]
["bitfinex-derivatives","BNBF0:USTF0",1738052236798,0.29538606,677.08,675.75,0.56759944]
["bitfinex-derivatives","BNBF0:USTF0",1738052237002,0.29538606,677.08,675.76,0.271632]
["bitfinex-derivatives","BNBF0:USTF0",1738052237902,0.29538606,677.08,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738052238104,0.29538606,677.08,675.78,0.271632]
["bitfinex-derivatives","BNBF0:USTF0",1738052238504,0.29538606,677.08,675.79,0.29594992]
["bitfinex-derivatives","BNBF0:USTF0",1738052238698,0.29538606,677.08,675.8,0.271632]
["bitfinex-derivatives","BNBF0:USTF0",1738052238901,0.29538606,677.08,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738052239102,0.29538606,677.08,675.82,0.271632]
["bitfinex-derivatives","BNBF0:USTF0",1738052239303,0.29538606,677.08,675.83,0.2959324]
["bitfinex-derivatives","BNBF0:USTF0",1738052239504,0.29538606,677.08,675.84,0.271632]
["bitfinex-derivatives","BNBF0:USTF0",1738052239697,0.29538606,677.08,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738052239901,0.29538606,677.08,675.86,0.271632]
["bitfinex-derivatives","BNBF0:USTF0",1738052240101,0.29538606,677.08,675.87,0.29591489]
["bitfinex-derivatives","BNBF0:USTF0",1738052240299,0.29538606,677.08,675.88,0.271632]
["bitfinex-derivatives","BNBF0:USTF0",1738052240701,0.29538606,677.08,675.88,0.56754251]
["bitfinex-derivatives","BNBF0:USTF0",1738052240902,0.29538606,677.08,675.89,0.271632]
["bitfinex-derivatives","BNBF0:USTF0",1738052242105,0.29538606,677.08,675.9,0.29590176]
["bitfinex-derivatives","BNBF0:USTF0",1738052242399,0.29538606,677.08,675.91,0.271632]
["bitfinex-derivatives","BNBF0:USTF0",1738052242604,0.29538606,677.08,675.91,0.56752938]
["bitfinex-derivatives","BNBF0:USTF0",1738052242805,0.29538606,677.08,675.92,0.271632]
["bitfinex-derivatives","BNBF0:USTF0",1738052244500,0.29538606,677.08,675.92,1.67483741]
["bitfinex-derivatives","BNBF0:USTF0",1738052244698,0.29538606,677.08,675.93,0.271632]
["bitfinex-derivatives","BNBF0:USTF0",1738052244903,0.29538606,677.08,675.92,1.40320541]
["bitfinex-derivatives","BNBF0:USTF0",1738052245105,0.29538606,677.08,675.93,0.27155279]
["bitfinex-derivatives","BNBF0:USTF0",1738052248404,0.29538606,677.08,675.97,1.10731241]
["bitfinex-derivatives","BNBF0:USTF0",1738052248606,0.29538606,677.08,675.98,0.27155279]
["bitfinex-derivatives","BNBF0:USTF0",1738052254715,0.29538606,677.08,675.93,0.27155279]
["bitfinex-derivatives","BNBF0:USTF0",1738052255013,0.29538606,677.08,675.92,0.295893]
["bitfinex-derivatives","BNBF0:USTF0",1738052255014,0.29538606,677.08,675.94,0.56743704]
["bitfinex-derivatives","BNBF0:USTF0",1738052255214,0.29538606,677.08,675.95,0.56743266]
["bitfinex-derivatives","BNBF0:USTF0",1738052255414,0.29538606,677.08,675.96,0.56742828]
["bitfinex-derivatives","BNBF0:USTF0",1738052255710,0.29538606,677.08,675.97,0.5674239]
["bitfinex-derivatives","BNBF0:USTF0",1738052255915,0.29538606,677.08,675.98,0.27152936]
["bitfinex-derivatives","BNBF0:USTF0",1738052256711,0.29538606,677.08,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738052256916,0.29538606,677.08,676.0,0.27152936]
["bitfinex-derivatives","BNBF0:USTF0",1738052257110,0.29538606,677.08,676.0,0.56738734]
["bitfinex-derivatives","BNBF0:USTF0",1738052257311,0.29538606,677.08,676.01,0.27152936]
["bitfinex-derivatives","BNBF0:USTF0",1738052257511,0.29538606,677.08,676.0,0.29585798]
["bitfinex-derivatives","BNBF0:USTF0",1738052257711,0.29538606,677.08,676.01,0.27150654]
["bitfinex-derivatives","BNBF0:USTF0",1738052258116,0.29538606,677.08,676.01,0.56736015]
["bitfinex-derivatives","BNBF0:USTF0",1738052258314,0.29538606,677.08,676.02,0.56735577]
["bitfinex-derivatives","BNBF0:USTF0",1738052258620,1.09155575,677.5,676.03,0.56735139]
["bitfinex-derivatives","BNBF0:USTF0",1738052258913,1.09155575,677.5,676.04,0.56734702]
["bitfinex-derivatives","BNBF0:USTF0",1738052258914,0.24298959,677.49,676.04,0.56734702]
["bitfinex-derivatives","BNBF0:USTF0",1738052259118,0.24298959,677.49,676.05,0.56734264]
["bitfinex-derivatives","BNBF0:USTF0",1738052259317,0.24298959,677.49,676.06,0.29583173]
["bitfinex-derivatives","BNBF0:USTF0",1738052259620,0.24298959,677.49,676.07,0.27150654]
["bitfinex-derivatives","BNBF0:USTF0",1738052260117,1.09155575,677.5,676.07,0.27150654]
["bitfinex-derivatives","BNBF0:USTF0",1738052261418,1.09155575,677.5,676.08,0.271437]
["bitfinex-derivatives","BNBF0:USTF0",1738052261717,1.09155575,677.5,676.09,0.271437]
["bitfinex-derivatives","BNBF0:USTF0",1738052261922,1.09155575,677.74,676.1,0.56725122]
["bitfinex-derivatives","BNBF0:USTF0",1738052262113,0.53813453,677.73,676.11,0.56724685]
["bitfinex-derivatives","BNBF0:USTF0",1738052262313,0.24303177,677.72,676.12,0.271437]
["bitfinex-derivatives","BNBF0:USTF0",1738052262516,0.29511147,677.71,676.13,0.2958011]
["bitfinex-derivatives","BNBF0:USTF0",1738052262719,0.24303177,677.7,676.14,0.271437]
["bitfinex-derivatives","BNBF0:USTF0",1738052263118,0.24302571,677.69,676.15,0.56723502]
["bitfinex-derivatives","BNBF0:USTF0",1738052263318,0.24302571,677.7,676.16,0.27144267]
["bitfinex-derivatives","BNBF0:USTF0",1738052263520,0.24302571,677.7,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1738052263521,0.24302534,677.69,676.17,0.27144143]
["bitfinex-derivatives","BNBF0:USTF0",1738052263822,0.24302534,677.68,676.18,0.27144143]
["bitfinex-derivatives","BNBF0:USTF0",1738052264121,0.24302534,677.67,676.19,0.27144143]
["bitfinex-derivatives","BNBF0:USTF0",1738052264721,0.29513325,677.66,676.19,0.56721628]
["bitfinex-derivatives","BNBF0:USTF0",1738052264923,0.24302534,677.65,676.2,0.27144143]
["bitfinex-derivatives","BNBF0:USTF0",1738052265123,0.29514196,677.64,676.2,0.27144143]
["bitfinex-derivatives","BNBF0:USTF0",1738052265621,0.24300724,677.63,676.2,0.27144143]
["bitfinex-derivatives","BNBF0:USTF0",1738052265821,0.29515067,677.62,676.2,0.27144143]
["bitfinex-derivatives","BNBF0:USTF0",1738052266718,0.29515067,677.62,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1738052266924,0.29515067,677.62,676.2,0.27144007]
["bitfinex-derivatives","BNBF0:USTF0",1738052268628,0.29515067,677.62,676.21,0.27143831]
["bitfinex-derivatives","BNBF0:USTF0",1738052268920,0.29515067,677.62,676.22,0.27143831]
["bitfinex-derivatives","BNBF0:USTF0",1738052269126,0.29515067,677.62,676.2,0.27143831]
["bitfinex-derivatives","BNBF0:USTF0",1738052269324,0.29515067,677.62,676.21,0.27143831]
["bitfinex-derivatives","BNBF0:USTF0",1738052269525,0.29515067,677.62,676.2,0.27143831]
["bitfinex-derivatives","BNBF0:USTF0",1738052269719,0.29515067,677.62,676.21,0.27143831]
["bitfinex-derivatives","BNBF0:USTF0",1738052269920,0.24299827,677.61,676.2,0.27143831]
["bitfinex-derivatives","BNBF0:USTF0",1738052270125,0.24299827,677.61,676.21,0.27143831]
["bitfinex-derivatives","BNBF0:USTF0",1738052270325,0.24299827,677.61,676.2,0.27143831]
["bitfinex-derivatives","BNBF0:USTF0",1738052270524,0.29515067,677.62,676.2,0.27143831]
["bitfinex-derivatives","BNBF0:USTF0",1738052271227,0.24298978,677.61,676.2,0.27143831]
["bitfinex-derivatives","BNBF0:USTF0",1738052271428,0.29515938,677.6,676.2,0.27143831]
["bitfinex-derivatives","BNBF0:USTF0",1738052272221,0.24298352,677.59,676.2,0.27143831]
["bitfinex-derivatives","BNBF0:USTF0",1738052272425,0.53814726,677.59,676.2,0.27143831]
["bitfinex-derivatives","BNBF0:USTF0",1738052272728,0.24298352,677.58,676.2,0.27143831]
["bitfinex-derivatives","BNBF0:USTF0",1738052274025,0.29516374,677.59,676.21,0.27143454]
["bitfinex-derivatives","BNBF0:USTF0",1738052274026,0.24292694,677.57,676.21,0.27143454]
["bitfinex-derivatives","BNBF0:USTF0",1738052274228,0.29516374,677.59,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1738052274229,0.24292694,677.58,676.2,0.27143454]
["bitfinex-derivatives","BNBF0:USTF0",1738052277028,0.24292694,677.58,676.2,0.56720502]
["bitfinex-derivatives","BNBF0:USTF0",1738052277229,0.24292694,677.58,676.21,0.56720064]
["bitfinex-derivatives","BNBF0:USTF0",1738052277429,0.24292694,677.58,676.22,0.56719627]
["bitfinex-derivatives","BNBF0:USTF0",1738052277630,0.29516374,677.59,676.23,0.29575736]
["bitfinex-derivatives","BNBF0:USTF0",1738052277831,0.29516374,677.59,676.24,0.27141614]
["bitfinex-derivatives","BNBF0:USTF0",1738052278031,0.29516374,677.59,676.25,0.29574861]
["bitfinex-derivatives","BNBF0:USTF0",1738052278228,0.29516374,677.59,676.26,0.27141614]
["bitfinex-derivatives","BNBF0:USTF0",1738052278536,0.29516374,677.59,676.27,0.29573986]
["bitfinex-derivatives","BNBF0:USTF0",1738052278735,0.29516374,677.59,676.28,0.27141614]
["bitfinex-derivatives","BNBF0:USTF0",1738052278936,0.29516374,677.59,676.29,0.29573112]
["bitfinex-derivatives","BNBF0:USTF0",1738052279131,0.29516374,677.59,676.3,0.27141614]
["bitfinex-derivatives","BNBF0:USTF0",1738052279437,0.29516374,677.59,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1738052279634,0.29516374,677.59,676.31,0.27140786]
["bitfinex-derivatives","BNBF0:USTF0",1738052280738,0.29516374,677.59,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738052281138,0.29516374,677.59,676.33,0.27140786]
["bitfinex-derivatives","BNBF0:USTF0",1738052281339,0.29516374,677.59,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1738052281539,0.29516374,677.59,676.35,0.27140786]
["bitfinex-derivatives","BNBF0:USTF0",1738052281738,0.29516374,677.59,676.35,0.56711274]
["bitfinex-derivatives","BNBF0:USTF0",1738052281938,0.29516374,677.59,676.36,0.27140786]
["bitfinex-derivatives","BNBF0:USTF0",1738052282538,0.29516374,677.59,676.35,0.29570488]
["bitfinex-derivatives","BNBF0:USTF0",1738052282840,0.29516374,677.59,676.36,0.27140088]
["bitfinex-derivatives","BNBF0:USTF0",1738052284439,0.29516374,677.59,676.37,0.271396]
["bitfinex-derivatives","BNBF0:USTF0",1738052284640,0.29516374,677.59,676.38,0.271396]
["bitfinex-derivatives","BNBF0:USTF0",1738052284941,0.29516374,677.59,676.35,0.29570488]
["bitfinex-derivatives","BNBF0:USTF0",1738052285142,0.29516374,677.59,676.36,0.27139591]
["bitfinex-derivatives","BNBF0:USTF0",1738052286137,0.29516374,677.59,676.37,0.27141217]
["bitfinex-derivatives","BNBF0:USTF0",1738052286343,0.29516374,677.59,676.36,0.27141217]
["bitfinex-derivatives","BNBF0:USTF0",1738052286582,0.29516374,677.59,676.37,0.27141217]
["bitfinex-derivatives","BNBF0:USTF0",1738052286741,0.29516374,677.59,676.36,0.27141217]
["bitfinex-derivatives","BNBF0:USTF0",1738052287243,0.24301773,677.58,676.36,0.27141217]
["bitfinex-derivatives","BNBF0:USTF0",1738052294144,0.29516374,677.59,676.36,0.27141217]
["bitfinex-derivatives","BNBF0:USTF0",1738052294344,0.29516374,677.59,676.35,0.29570488]
["bitfinex-derivatives","BNBF0:USTF0",1738052294946,0.29516374,677.59,676.4,1.10731241]
["bitfinex-derivatives","BNBF0:USTF0",1738052294947,1.09155575,677.54,676.4,1.10731241]
["bitfinex-derivatives","BNBF0:USTF0",1738052296447,0.29518988,677.53,676.4,1.10731241]
["bitfinex-derivatives","BNBF0:USTF0",1738052297847,0.29518988,677.53,676.35,0.29570488]
["bitfinex-derivatives","BNBF0:USTF0",1738052306054,0.24289086,677.52,676.36,0.27148917]
["bitfinex-derivatives","BNBF0:USTF0",1738052306253,0.29519859,677.51,676.36,0.27148917]
["bitfinex-derivatives","BNBF0:USTF0",1738052306552,0.24289086,677.5,676.36,0.27148917]
["bitfinex-derivatives","BNBF0:USTF0",1738052306751,0.2952073,677.49,676.36,0.27148917]
["bitfinex-derivatives","BNBF0:USTF0",1738052306951,0.24289086,677.48,676.36,0.27148917]
["bitfinex-derivatives","BNBF0:USTF0",1738052307152,0.29521602,677.47,676.36,0.27148917]
["bitfinex-derivatives","BNBF0:USTF0",1738052307452,0.24289086,677.46,676.36,0.27148917]
["bitfinex-derivatives","BNBF0:USTF0",1738052308152,0.2429215,677.45,676.37,0.27145263]
["bitfinex-derivatives","BNBF0:USTF0",1738052308345,0.2429215,677.46,676.36,0.27145263]
["bitfinex-derivatives","BNBF0:USTF0",1738052308551,1.09155575,677.45,676.36,0.27145263]
["bitfinex-derivatives","BNBF0:USTF0",1738052308751,0.2429215,677.44,676.36,0.27145263]
["bitfinex-derivatives","BNBF0:USTF0",1738052311754,1.09155575,677.45,676.35,0.29570488]
["bitfinex-derivatives","BNBF0:USTF0",1738052311951,0.2429009,677.44,676.36,0.27146113]
["bitfinex-derivatives","BNBF0:USTF0",1738052312360,0.2429009,677.45,676.36,0.27146113]
["bitfinex-derivatives","BNBF0:USTF0",1738052314460,0.2429009,677.45,676.35,0.29570488]
["bitfinex-derivatives","BNBF0:USTF0",1738052314461,0.24285237,677.44,676.37,0.27145419]
["bitfinex-derivatives","BNBF0:USTF0",1738052314659,0.24285237,677.45,676.36,0.27145419]
["bitfinex-derivatives","BNBF0:USTF0",1738052318465,0.24285237,677.44,676.36,0.27145419]
["bitfinex-derivatives","BNBF0:USTF0",1738052318766,1.38677177,677.47,676.36,0.27145419]
["bitfinex-derivatives","BNBF0:USTF0",1738052319066,0.24282254,677.46,676.36,0.27145419]
["bitfinex-derivatives","BNBF0:USTF0",1738052319862,1.38677177,677.47,676.35,0.29570488]
["bitfinex-derivatives","BNBF0:USTF0",1738052320070,1.38677177,677.47,676.36,0.27145561]
["bitfinex-derivatives","BNBF0:USTF0",1738052321372,0.29521602,677.47,676.36,0.27145561]
["bitfinex-derivatives","BNBF0:USTF0",1738052321571,0.24281018,677.46,676.36,0.27145561]
["bitfinex-derivatives","BNBF0:USTF0",1738052323274,0.29521602,677.47,676.36,0.27145561]
["bitfinex-derivatives","BNBF0:USTF0",1738052323572,0.29521602,677.47,676.35,0.29570488]
["bitfinex-derivatives","BNBF0:USTF0",1738052323772,0.29521602,677.47,676.36,0.2714561]
["bitfinex-derivatives","BNBF0:USTF0",1738052324674,0.29521602,677.47,676.35,0.29570488]
["bitfinex-derivatives","BNBF0:USTF0",1738052324972,0.29521602,677.47,676.36,0.27145598]
["bitfinex-derivatives","BNBF0:USTF0",1738052325173,1.38677177,677.47,676.36,0.27145598]
["bitfinex-derivatives","BNBF0:USTF0",1738052328578,0.2429854,677.46,676.36,0.27145598]
["bitfinex-derivatives","BNBF0:USTF0",1738052328778,1.09155575,677.44,676.36,0.27145598]
["bitfinex-derivatives","BNBF0:USTF0",1738052329177,1.09155575,677.44,676.35,0.29570488]
["bitfinex-derivatives","BNBF0:USTF0",1738052331678,1.09155575,677.44,676.36,0.2714472]
["bitfinex-derivatives","BNBF0:USTF0",1738052331878,1.09155575,677.45,676.35,0.29570488]
["bitfinex-derivatives","BNBF0:USTF0",1738052332079,1.09155575,677.45,676.36,0.27144786]
["bitfinex-derivatives","BNBF0:USTF0",1738052335280,0.29521602,677.47,676.37,1.10731241]
["bitfinex-derivatives","BNBF0:USTF0",1738052335580,0.29521602,677.47,676.38,0.27144786]
["bitfinex-derivatives","BNBF0:USTF0",1738052339582,0.29521602,677.47,676.38,1.37876027]
["bitfinex-derivatives","BNBF0:USTF0",1738052339776,0.29521602,677.47,676.39,0.27144786]
["bitfinex-derivatives","BNBF0:USTF0",1738052343185,0.29521602,677.47,676.5,1.10731241]
["bitfinex-derivatives","BNBF0:USTF0",1738052343385,0.29521602,677.47,676.51,0.27144786]
["bitfinex-derivatives","BNBF0:USTF0",1738052344285,0.29521602,677.47,676.5,1.10731241]
["bitfinex-derivatives","BNBF0:USTF0",1738052344582,0.29521602,677.47,676.51,0.27138508]
["bitfinex-derivatives","BNBF0:USTF0",1738052347181,0.29521602,677.47,676.41,0.27138508]
["bitfinex-derivatives","BNBF0:USTF0",1738052347987,0.29521602,677.47,676.41,0.56706373]
["bitfinex-derivatives","BNBF0:USTF0",1738052348186,0.29521602,677.47,676.42,0.27138508]
["bitfinex-derivatives","BNBF0:USTF0",1738052353796,0.29521602,677.47,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738052353991,0.29521602,677.47,676.42,0.27138505]
["bitfinex-derivatives","BNBF0:USTF0",1738052356295,0.29521602,677.47,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738052356599,0.29521602,677.47,676.42,0.27138354]
["bitfinex-derivatives","BNBF0:USTF0",1738052359299,0.29521602,677.47,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738052359594,0.29521602,677.47,676.42,0.2713862]
["bitfinex-derivatives","BNBF0:USTF0",1738052361700,0.29521602,677.47,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738052361900,0.29521602,677.47,676.42,0.27137991]
["bitfinex-derivatives","BNBF0:USTF0",1738052364399,0.29521602,677.47,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738052365002,0.29521602,677.47,676.42,0.27140308]
["bitfinex-derivatives","BNBF0:USTF0",1738052371109,0.29521602,677.47,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738052377621,0.29521602,677.47,676.42,0.27140324]
["bitfinex-derivatives","BNBF0:USTF0",1738052379312,0.29521602,677.47,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738052379511,0.29521602,677.47,676.42,0.27135368]
["bitfinex-derivatives","BNBF0:USTF0",1738052381013,1.09155575,677.7,676.42,0.27135368]
["bitfinex-derivatives","BNBF0:USTF0",1738052382920,1.09155575,677.79,676.5,1.10731241]
["bitfinex-derivatives","BNBF0:USTF0",1738052383129,1.09155575,677.79,676.51,0.27135368]
["bitfinex-derivatives","BNBF0:USTF0",1738052384922,1.09155575,677.79,676.52,0.27133789]
["bitfinex-derivatives","BNBF0:USTF0",1738052385128,1.09155575,677.79,676.51,0.27133789]
["bitfinex-derivatives","BNBF0:USTF0",1738052385329,1.09155575,677.79,676.52,0.27133789]
["bitfinex-derivatives","BNBF0:USTF0",1738052385528,1.09155575,677.79,676.51,0.27133789]
["bitfinex-derivatives","BNBF0:USTF0",1738052385722,1.09155575,677.79,676.52,0.27133789]
["bitfinex-derivatives","BNBF0:USTF0",1738052385928,1.09155575,677.79,676.51,0.27133789]
["bitfinex-derivatives","BNBF0:USTF0",1738052386128,1.09155575,677.85,676.53,1.10731241]
["bitfinex-derivatives","BNBF0:USTF0",1738052386327,1.09155575,677.85,676.54,0.27133789]
["bitfinex-derivatives","BNBF0:USTF0",1738052386523,1.09155575,677.85,676.54,0.56695973]
["bitfinex-derivatives","BNBF0:USTF0",1738052386723,1.09155575,677.85,676.55,0.27133789]
["bitfinex-derivatives","BNBF0:USTF0",1738052389331,1.09155575,677.85,676.55,0.56695536]
["bitfinex-derivatives","BNBF0:USTF0",1738052389529,1.09155575,677.92,676.56,1.3786503]
["bitfinex-derivatives","BNBF0:USTF0",1738052389731,1.09155575,677.92,676.57,0.27133789]
["bitfinex-derivatives","BNBF0:USTF0",1738052392230,1.09155575,677.92,676.56,1.10731241]
["bitfinex-derivatives","BNBF0:USTF0",1738052392531,1.09155575,677.92,676.57,0.27130145]
["bitfinex-derivatives","BNBF0:USTF0",1738052393231,1.09155575,678.16,676.57,0.27130145]
["bitfinex-derivatives","BNBF0:USTF0",1738052393232,0.24324828,677.91,676.57,0.27130145]
["bitfinex-derivatives","BNBF0:USTF0",1738052393425,1.54138599,678.01,676.56,0.27130145]
["bitfinex-derivatives","BNBF0:USTF0",1738052393732,0.24324828,678.0,676.57,0.27130145]
["bitfinex-derivatives","BNBF0:USTF0",1738052394127,0.2949896,677.99,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738052394330,0.24324462,677.98,676.56,0.2713125]
["bitfinex-derivatives","BNBF0:USTF0",1738052394524,0.2949983,677.97,676.56,0.2713125]
["bitfinex-derivatives","BNBF0:USTF0",1738052394725,0.24324462,677.96,676.56,0.2713125]
["bitfinex-derivatives","BNBF0:USTF0",1738052394927,0.295007,677.95,676.56,0.2713125]
["bitfinex-derivatives","BNBF0:USTF0",1738052395125,0.24324462,677.94,676.56,0.2713125]
["bitfinex-derivatives","BNBF0:USTF0",1738052395729,0.295007,677.95,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738052395930,0.24323359,677.94,676.56,0.27131859]
["bitfinex-derivatives","BNBF0:USTF0",1738052396130,0.53824494,677.94,676.56,0.27131859]
["bitfinex-derivatives","BNBF0:USTF0",1738052396330,0.53824929,677.93,676.56,0.27131859]
["bitfinex-derivatives","BNBF0:USTF0",1738052396627,0.29502006,677.92,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738052396829,0.29502006,677.92,676.56,0.27132389]
["bitfinex-derivatives","BNBF0:USTF0",1738052397427,0.29502006,677.92,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738052397632,0.29502006,677.92,676.56,0.27132423]
["bitfinex-derivatives","BNBF0:USTF0",1738052398333,0.29502006,677.92,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738052398532,0.29502006,677.92,676.56,0.27132442]
["bitfinex-derivatives","BNBF0:USTF0",1738052398736,0.29502006,677.92,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738052399033,0.29502006,677.92,676.56,0.27132261]
["bitfinex-derivatives","BNBF0:USTF0",1738052399432,0.24323421,677.91,676.56,0.27132261]
["bitfinex-derivatives","BNBF0:USTF0",1738052399627,0.29502876,677.9,676.56,0.27132261]
["bitfinex-derivatives","BNBF0:USTF0",1738052400934,0.29502876,677.9,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738052401134,0.29502876,677.9,676.57,0.27131412]
["bitfinex-derivatives","BNBF0:USTF0",1738052401335,0.29502876,677.9,676.58,0.27131412]
["bitfinex-derivatives","BNBF0:USTF0",1738052401529,0.29502876,677.9,676.56,0.27131412]
["bitfinex-derivatives","BNBF0:USTF0",1738052401726,0.29502876,677.9,676.57,0.27131412]
["bitfinex-derivatives","BNBF0:USTF0",1738052401932,0.29502876,677.9,676.56,0.27131412]
["bitfinex-derivatives","BNBF0:USTF0",1738052402133,0.29502876,677.9,676.57,0.27131412]
["bitfinex-derivatives","BNBF0:USTF0",1738052402331,0.29502876,677.9,676.58,0.27131412]
["bitfinex-derivatives","BNBF0:USTF0",1738052402532,0.29502876,677.9,676.56,0.27131412]
["bitfinex-derivatives","BNBF0:USTF0",1738052402729,0.29502876,677.9,676.57,0.27130992]
["bitfinex-derivatives","BNBF0:USTF0",1738052402935,0.29502876,677.9,676.58,0.27130992]
["bitfinex-derivatives","BNBF0:USTF0",1738052403131,0.29502876,677.9,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738052403132,0.29502876,677.9,676.56,0.27130992]
["bitfinex-derivatives","BNBF0:USTF0",1738052403333,0.29502876,677.9,676.57,0.27130992]
["bitfinex-derivatives","BNBF0:USTF0",1738052403531,0.29502876,677.9,676.56,0.27130992]
["bitfinex-derivatives","BNBF0:USTF0",1738052403733,0.29502876,677.9,676.57,0.27130992]
["bitfinex-derivatives","BNBF0:USTF0",1738052403937,0.29502876,677.9,676.58,0.27130992]
["bitfinex-derivatives","BNBF0:USTF0",1738052404238,0.29502876,677.9,676.59,0.27130992]
["bitfinex-derivatives","BNBF0:USTF0",1738052404431,0.29502876,677.9,676.56,0.27130992]
["bitfinex-derivatives","BNBF0:USTF0",1738052404633,0.29502876,677.9,676.57,0.27130992]
["bitfinex-derivatives","BNBF0:USTF0",1738052404833,0.29502876,677.9,676.56,0.27130992]
["bitfinex-derivatives","BNBF0:USTF0",1738052405036,0.29502876,677.9,676.57,0.27130992]
["bitfinex-derivatives","BNBF0:USTF0",1738052405237,0.29502876,677.9,676.56,0.27130992]
["bitfinex-derivatives","BNBF0:USTF0",1738052405438,0.29502876,677.9,676.57,0.27130992]
["bitfinex-derivatives","BNBF0:USTF0",1738052405635,0.29502876,677.9,676.58,0.27130992]
["bitfinex-derivatives","BNBF0:USTF0",1738052405835,0.29502876,677.9,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738052405836,0.29502876,677.9,676.59,0.27130992]
["bitfinex-derivatives","BNBF0:USTF0",1738052406033,0.29502876,677.9,676.56,0.27130992]
["bitfinex-derivatives","BNBF0:USTF0",1738052406232,0.29502876,677.9,676.6,0.27130992]
["bitfinex-derivatives","BNBF0:USTF0",1738052406430,0.29502876,677.9,676.61,0.27130992]
["bitfinex-derivatives","BNBF0:USTF0",1738052406639,0.24335629,677.89,676.56,0.27130992]
["bitfinex-derivatives","BNBF0:USTF0",1738052406839,0.29503746,677.88,676.57,0.27130992]
["bitfinex-derivatives","BNBF0:USTF0",1738052407039,0.24335629,677.87,676.56,0.27130992]
["bitfinex-derivatives","BNBF0:USTF0",1738052407240,0.53839811,677.87,676.57,0.27130992]
["bitfinex-derivatives","BNBF0:USTF0",1738052407440,0.24335629,677.86,676.56,0.27130992]
["bitfinex-derivatives","BNBF0:USTF0",1738052407740,0.24335629,677.86,676.57,0.27130992]
["bitfinex-derivatives","BNBF0:USTF0",1738052408040,0.24335629,677.86,676.58,0.27130992]
["bitfinex-derivatives","BNBF0:USTF0",1738052408243,0.24335629,677.86,676.56,0.27130992]
["bitfinex-derivatives","BNBF0:USTF0",1738052408538,0.24335629,677.86,676.57,0.27130992]
["bitfinex-derivatives","BNBF0:USTF0",1738052408736,0.24335629,677.86,676.56,0.27130992]
["bitfinex-derivatives","BNBF0:USTF0",1738052408937,0.24335629,677.86,676.57,0.27130992]
["bitfinex-derivatives","BNBF0:USTF0",1738052409135,0.24335629,677.86,676.56,0.27130992]
["bitfinex-derivatives","BNBF0:USTF0",1738052409337,0.24335629,677.86,676.57,0.27130992]
["bitfinex-derivatives","BNBF0:USTF0",1738052409541,0.24335629,677.86,676.56,0.27130992]
["bitfinex-derivatives","BNBF0:USTF0",1738052409741,0.29505052,677.85,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738052412644,1.54163636,677.84,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738052412843,0.29505923,677.83,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738052423350,0.29505923,677.83,676.56,0.27134441]
["bitfinex-derivatives","BNBF0:USTF0",1738052423851,1.09155575,677.8,676.56,0.27134441]
["bitfinex-derivatives","BNBF0:USTF0",1738052424050,0.24337734,677.79,676.56,0.27134441]
["bitfinex-derivatives","BNBF0:USTF0",1738052426547,0.24333621,677.78,676.57,0.27135231]
["bitfinex-derivatives","BNBF0:USTF0",1738052426751,0.24333621,677.79,676.56,0.27135231]
["bitfinex-derivatives","BNBF0:USTF0",1738052426947,0.24333621,677.78,676.57,0.27135231]
["bitfinex-derivatives","BNBF0:USTF0",1738052427148,0.24333621,677.79,676.56,0.27135231]
["bitfinex-derivatives","BNBF0:USTF0",1738052427345,0.24333621,677.78,676.57,0.27135231]
["bitfinex-derivatives","BNBF0:USTF0",1738052427548,0.29505923,677.83,676.59,1.10731241]
["bitfinex-derivatives","BNBF0:USTF0",1738052427549,1.09155575,677.71,676.59,1.10731241]
["bitfinex-derivatives","BNBF0:USTF0",1738052427846,1.09155575,677.71,676.6,0.27135231]
["bitfinex-derivatives","BNBF0:USTF0",1738052428247,1.09155575,677.71,676.59,1.10731241]
["bitfinex-derivatives","BNBF0:USTF0",1738052428552,1.09155575,677.71,676.6,0.27134099]
["bitfinex-derivatives","BNBF0:USTF0",1738052430654,1.09155575,677.71,676.61,1.10731241]
["bitfinex-derivatives","BNBF0:USTF0",1738052430851,1.09155575,677.71,676.62,0.27134099]
["bitfinex-derivatives","BNBF0:USTF0",1738052433855,1.09155575,677.71,676.68,1.10731241]
["bitfinex-derivatives","BNBF0:USTF0",1738052434055,0.29505923,677.83,676.69,0.27134099]
["bitfinex-derivatives","BNBF0:USTF0",1738052434056,1.09155575,677.75,676.69,0.27134099]
["bitfinex-derivatives","BNBF0:USTF0",1738052434354,1.09155575,677.75,676.68,1.10731241]
["bitfinex-derivatives","BNBF0:USTF0",1738052436959,1.38661498,677.83,676.59,1.10731241]
["bitfinex-derivatives","BNBF0:USTF0",1738052437160,1.38661498,677.83,676.6,0.27132278]
["bitfinex-derivatives","BNBF0:USTF0",1738052437459,1.38661498,677.83,676.59,1.10731241]
["bitfinex-derivatives","BNBF0:USTF0",1738052437661,1.38661498,677.83,676.6,0.27132298]
["bitfinex-derivatives","BNBF0:USTF0",1738052439258,1.09155575,677.82,676.62,1.10731241]
["bitfinex-derivatives","BNBF0:USTF0",1738052439459,1.09155575,677.82,676.63,0.27132298]
["bitfinex-derivatives","BNBF0:USTF0",1738052439652,1.09155575,677.82,676.62,1.10731241]
["bitfinex-derivatives","BNBF0:USTF0",1738052439851,1.09155575,677.82,676.63,0.27131587]
["bitfinex-derivatives","BNBF0:USTF0",1738052441864,0.29505923,677.83,676.63,0.27131587]
["bitfinex-derivatives","BNBF0:USTF0",1738052443061,0.29505923,677.83,676.62,1.10731241]
["bitfinex-derivatives","BNBF0:USTF0",1738052443261,0.29505923,677.83,676.63,0.27131463]
["bitfinex-derivatives","BNBF0:USTF0",1738052443867,0.29505923,677.83,676.62,1.10731241]
["bitfinex-derivatives","BNBF0:USTF0",1738052444062,0.24335744,677.82,676.63,0.27131928]
["bitfinex-derivatives","BNBF0:USTF0",1738052444464,0.29505923,677.83,676.63,0.27131928]
["bitfinex-derivatives","BNBF0:USTF0",1738052444665,0.24336045,677.82,676.63,0.27131928]
["bitfinex-derivatives","BNBF0:USTF0",1738052444866,0.29505923,677.83,676.63,0.27131928]
["bitfinex-derivatives","BNBF0:USTF0",1738052444867,1.38661498,677.83,676.63,1.10731241]
["bitfinex-derivatives","BNBF0:USTF0",1738052445066,0.24336077,677.82,676.64,0.27131315]
["bitfinex-derivatives","BNBF0:USTF0",1738052446271,1.38661498,677.83,676.64,0.27131315]
["bitfinex-derivatives","BNBF0:USTF0",1738052446670,0.24336581,677.82,676.64,0.27131315]
["bitfinex-derivatives","BNBF0:USTF0",1738052446870,1.38661498,677.83,676.64,0.27131315]
["bitfinex-derivatives","BNBF0:USTF0",1738052447775,0.24336437,677.82,676.64,0.27131315]
["bitfinex-derivatives","BNBF0:USTF0",1738052448073,1.38661498,677.83,676.64,0.27131315]
["bitfinex-derivatives","BNBF0:USTF0",1738052448470,0.24337115,677.82,676.64,0.27131315]
["bitfinex-derivatives","BNBF0:USTF0",1738052448673,1.38661498,677.83,676.64,0.27131315]
["bitfinex-derivatives","BNBF0:USTF0",1738052449072,1.09155575,677.78,676.69,1.10731241]
["bitfinex-derivatives","BNBF0:USTF0",1738052451173,0.29505923,677.83,676.62,1.54139168]
["bitfinex-derivatives","BNBF0:USTF0",1738052451478,0.29505923,677.83,676.63,0.27131223]
["bitfinex-derivatives","BNBF0:USTF0",1738052454274,0.29505923,677.83,676.62,1.54139168]
["bitfinex-derivatives","BNBF0:USTF0",1738052454275,0.29505923,677.83,676.62,2.64870409]
["bitfinex-derivatives","BNBF0:USTF0",1738052454479,0.29505923,677.83,676.63,0.27128861]
["bitfinex-derivatives","BNBF0:USTF0",1738052455479,0.29505923,677.83,676.62,2.64870409]
["bitfinex-derivatives","BNBF0:USTF0",1738052457787,0.29505923,677.83,676.62,1.54139168]
["bitfinex-derivatives","BNBF0:USTF0",1738052462388,0.29505923,677.83,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738052469085,0.29505923,677.83,676.56,1.5416762]
["bitfinex-derivatives","BNBF0:USTF0",1738052469286,1.83672405,677.83,676.56,1.5416762]
["bitfinex-derivatives","BNBF0:USTF0",1738052474192,0.29505923,677.83,676.56,1.5416762]
["bitfinex-derivatives","BNBF0:USTF0",1738052475593,0.29505923,677.83,676.56,1.8372893]
["bitfinex-derivatives","BNBF0:USTF0",1738052475796,0.29505923,677.83,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738052481798,1.54162498,677.82,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738052482399,0.29506793,677.81,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738052487805,0.29506793,677.81,676.58,0.27127701]
["bitfinex-derivatives","BNBF0:USTF0",1738052488004,0.24334547,677.8,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738052488205,0.29507664,677.79,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738052488398,0.24334547,677.78,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738052488602,0.29508535,677.77,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738052488903,0.24334547,677.76,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738052489104,0.29509406,677.75,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738052489306,0.24334547,677.74,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738052489604,0.29510276,677.73,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738052489807,0.24334547,677.72,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738052490104,0.29511147,677.71,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738052490404,0.24334547,677.7,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738052490703,0.29512018,677.69,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738052491206,0.24334547,677.68,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738052491901,0.2427597,677.67,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738052492106,0.2427597,677.66,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738052492305,0.2427597,677.65,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738052492505,0.2427597,677.64,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738052492705,0.2427597,677.68,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738052492906,0.2427597,677.67,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738052493105,0.2427597,677.66,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738052493301,0.2427597,677.65,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738052493507,0.2427597,677.68,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738052493806,0.2428033,677.67,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738052494006,0.2428033,677.66,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738052494207,0.2428033,677.65,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738052494406,0.2428033,677.68,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738052494607,0.2428033,677.67,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738052494808,0.2428033,677.66,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738052495007,0.2428033,677.68,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738052495208,0.2428033,677.67,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738052495409,0.24280196,677.66,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738052495609,0.24280196,677.68,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738052497312,0.29512018,677.69,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738052497511,0.24337324,677.68,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738052498612,0.29512018,677.69,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738052519026,1.09155575,677.65,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738052519624,0.24328615,677.64,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738052520130,1.09155575,677.65,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738052520628,0.24325635,677.64,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738052521224,1.09155575,677.65,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738052521422,0.24325658,677.64,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738052522123,0.24325658,677.64,676.3,1.10731241]
["bitfinex-derivatives","BNBF0:USTF0",1738052522124,0.29514631,677.63,676.3,1.10731241]
["bitfinex-derivatives","BNBF0:USTF0",1738052522329,1.09155575,677.59,676.37,1.10731241]
["bitfinex-derivatives","BNBF0:USTF0",1738052522523,0.29516809,677.58,676.37,1.10731241]
["bitfinex-derivatives","BNBF0:USTF0",1738052524129,0.24322283,677.57,676.37,1.10731241]
["bitfinex-derivatives","BNBF0:USTF0",1738052524327,0.29517681,677.56,676.37,1.10731241]
["bitfinex-derivatives","BNBF0:USTF0",1738052525629,0.24320356,677.55,676.19,1.10731241]
["bitfinex-derivatives","BNBF0:USTF0",1738052525931,0.24320356,677.55,676.27,1.54218291]
["bitfinex-derivatives","BNBF0:USTF0",1738052526137,0.24320356,677.55,676.2,0.27147964]
["bitfinex-derivatives","BNBF0:USTF0",1738052526332,0.24320356,677.55,676.21,0.27148285]
["bitfinex-derivatives","BNBF0:USTF0",1738052526528,0.24320356,677.55,676.27,1.54225695]
["bitfinex-derivatives","BNBF0:USTF0",1738052526930,0.29518552,677.54,676.27,1.54225695]
["bitfinex-derivatives","BNBF0:USTF0",1738052527328,0.24320356,677.53,676.27,1.54225695]
["bitfinex-derivatives","BNBF0:USTF0",1738052527834,0.29519423,677.52,676.27,1.54225695]
["bitfinex-derivatives","BNBF0:USTF0",1738052528137,0.24320356,677.51,676.27,1.54225695]
["bitfinex-derivatives","BNBF0:USTF0",1738052528337,0.53840215,677.51,676.27,1.54225695]
["bitfinex-derivatives","BNBF0:USTF0",1738052528536,0.24320356,677.5,676.27,1.54225695]
["bitfinex-derivatives","BNBF0:USTF0",1738052528939,1.33475931,677.5,676.27,1.54225695]
["bitfinex-derivatives","BNBF0:USTF0",1738052529140,0.24320356,677.49,676.27,1.54225695]
["bitfinex-derivatives","BNBF0:USTF0",1738052529736,1.09155575,677.5,676.27,1.54225695]
["bitfinex-derivatives","BNBF0:USTF0",1738052530039,0.53839216,677.49,676.27,1.54225695]
["bitfinex-derivatives","BNBF0:USTF0",1738052530237,0.24318486,677.48,676.27,1.54225695]
["bitfinex-derivatives","BNBF0:USTF0",1738052534044,0.24318486,677.48,676.28,0.27149709]
["bitfinex-derivatives","BNBF0:USTF0",1738052534445,0.53839652,677.48,676.28,0.27149709]
["bitfinex-derivatives","BNBF0:USTF0",1738052534645,0.24318486,677.47,676.12,0.2715176]
["bitfinex-derivatives","BNBF0:USTF0",1738052534847,0.24318486,677.47,676.16,1.54238797]
["bitfinex-derivatives","BNBF0:USTF0",1738052535048,0.24318486,677.47,676.17,0.27152192]
["bitfinex-derivatives","BNBF0:USTF0",1738052535238,0.53838239,677.46,676.18,0.27152737]
["bitfinex-derivatives","BNBF0:USTF0",1738052535444,0.53838674,677.45,676.19,0.27152737]
["bitfinex-derivatives","BNBF0:USTF0",1738052535741,0.5383911,677.44,676.2,0.27152737]
["bitfinex-derivatives","BNBF0:USTF0",1738052535945,0.53839546,677.43,676.21,0.27152737]
["bitfinex-derivatives","BNBF0:USTF0",1738052536146,0.53839982,677.42,676.16,1.54238797]
["bitfinex-derivatives","BNBF0:USTF0",1738052536346,0.24316201,677.41,676.17,0.2715299]
["bitfinex-derivatives","BNBF0:USTF0",1738052536645,0.53840418,677.41,676.17,0.2715299]
["bitfinex-derivatives","BNBF0:USTF0",1738052536847,0.24316201,677.4,676.17,0.2715299]
["bitfinex-derivatives","BNBF0:USTF0",1738052538744,0.29524217,677.41,676.16,1.54238797]
["bitfinex-derivatives","BNBF0:USTF0",1738052538948,0.24319912,677.4,676.17,0.27148294]
["bitfinex-derivatives","BNBF0:USTF0",1738052539741,0.29524217,677.41,676.17,0.27148294]
["bitfinex-derivatives","BNBF0:USTF0",1738052540239,0.24321516,677.4,676.17,0.27148294]
["bitfinex-derivatives","BNBF0:USTF0",1738052540444,0.29524217,677.41,676.17,0.27148294]
["bitfinex-derivatives","BNBF0:USTF0",1738052541648,0.29524217,677.41,676.17,1.37879535]
["bitfinex-derivatives","BNBF0:USTF0",1738052541854,0.29524217,677.41,676.18,0.27148294]
["bitfinex-derivatives","BNBF0:USTF0",1738052544448,0.29524217,677.41,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1738052544650,0.29524217,677.41,676.2,0.27148294]
["bitfinex-derivatives","BNBF0:USTF0",1738052545046,0.29524217,677.41,676.21,0.2957661]
["bitfinex-derivatives","BNBF0:USTF0",1738052545245,0.29524217,677.41,676.22,0.27148294]
["bitfinex-derivatives","BNBF0:USTF0",1738052546251,0.29524217,677.41,676.23,0.27145778]
["bitfinex-derivatives","BNBF0:USTF0",1738052546452,0.29524217,677.41,676.22,0.27145778]
["bitfinex-derivatives","BNBF0:USTF0",1738052546659,0.29524217,677.41,676.23,0.27145778]
["bitfinex-derivatives","BNBF0:USTF0",1738052546955,0.29524217,677.41,676.24,0.27145778]
["bitfinex-derivatives","BNBF0:USTF0",1738052547153,0.29524217,677.41,676.22,0.27145778]
["bitfinex-derivatives","BNBF0:USTF0",1738052547452,0.29524217,677.41,676.23,0.27145778]
["bitfinex-derivatives","BNBF0:USTF0",1738052547653,0.29524217,677.41,676.22,0.27145778]
["bitfinex-derivatives","BNBF0:USTF0",1738052547853,0.29524217,677.41,676.23,0.27145778]
["bitfinex-derivatives","BNBF0:USTF0",1738052548049,0.29524217,677.41,676.22,0.27145778]
["bitfinex-derivatives","BNBF0:USTF0",1738052548253,0.29524217,677.41,676.23,0.27145778]
["bitfinex-derivatives","BNBF0:USTF0",1738052548447,0.29524217,677.41,676.21,0.2957661]
["bitfinex-derivatives","BNBF0:USTF0",1738052548448,0.29524217,677.41,676.24,0.27145778]
["bitfinex-derivatives","BNBF0:USTF0",1738052548650,0.29524217,677.41,676.22,0.27145778]
["bitfinex-derivatives","BNBF0:USTF0",1738052548847,0.29524217,677.41,676.23,0.27145778]
["bitfinex-derivatives","BNBF0:USTF0",1738052549052,0.29524217,677.41,676.22,0.27145778]
["bitfinex-derivatives","BNBF0:USTF0",1738052549248,0.29524217,677.41,676.23,0.27145778]
["bitfinex-derivatives","BNBF0:USTF0",1738052549453,0.29524217,677.41,676.22,0.27145778]
["bitfinex-derivatives","BNBF0:USTF0",1738052549649,0.29524217,677.41,676.24,0.27145778]
["bitfinex-derivatives","BNBF0:USTF0",1738052549848,0.29524217,677.41,676.25,0.27145778]
["bitfinex-derivatives","BNBF0:USTF0",1738052550052,0.29524217,677.41,676.26,0.27145778]
["bitfinex-derivatives","BNBF0:USTF0",1738052550354,0.29524217,677.41,676.22,0.27145778]
["bitfinex-derivatives","BNBF0:USTF0",1738052550655,0.29524217,677.41,676.23,0.27145778]
["bitfinex-derivatives","BNBF0:USTF0",1738052550855,0.29524217,677.41,676.22,0.27145778]
["bitfinex-derivatives","BNBF0:USTF0",1738052551153,0.29524217,677.41,676.23,0.27145778]
["bitfinex-derivatives","BNBF0:USTF0",1738052551355,0.29524217,677.41,676.22,0.27145778]
["bitfinex-derivatives","BNBF0:USTF0",1738052551555,0.29524217,677.41,676.21,0.2957661]
["bitfinex-derivatives","BNBF0:USTF0",1738052551754,0.29524217,677.41,676.22,0.27145986]
["bitfinex-derivatives","BNBF0:USTF0",1738052555158,0.29524217,677.41,676.23,0.27146922]
["bitfinex-derivatives","BNBF0:USTF0",1738052555358,0.29524217,677.41,676.22,0.27146922]
["bitfinex-derivatives","BNBF0:USTF0",1738052555660,0.29524217,677.41,676.23,0.27146608]
["bitfinex-derivatives","BNBF0:USTF0",1738052555857,0.29524217,677.41,676.22,0.27146608]
["bitfinex-derivatives","BNBF0:USTF0",1738052564266,0.29524217,677.41,676.23,0.27146758]
["bitfinex-derivatives","BNBF0:USTF0",1738052564466,0.29524217,677.41,676.21,0.2957661]
["bitfinex-derivatives","BNBF0:USTF0",1738052564467,0.29524217,677.41,676.22,0.27146758]
["bitfinex-derivatives","BNBF0:USTF0",1738052564762,0.29524217,677.41,676.23,0.27146758]
["bitfinex-derivatives","BNBF0:USTF0",1738052564968,0.29524217,677.41,676.22,0.27146758]
["bitfinex-derivatives","BNBF0:USTF0",1738052565263,0.29524217,677.41,676.23,0.27146758]
["bitfinex-derivatives","BNBF0:USTF0",1738052565466,0.29524217,677.41,676.23,1.10731241]
["bitfinex-derivatives","BNBF0:USTF0",1738052565666,0.29524217,677.41,676.24,0.27146758]
["bitfinex-derivatives","BNBF0:USTF0",1738052565967,0.29524217,677.41,676.23,1.10731241]
["bitfinex-derivatives","BNBF0:USTF0",1738052566162,0.29524217,677.41,676.24,0.27146702]
["bitfinex-derivatives","BNBF0:USTF0",1738052567467,0.29524217,677.41,676.23,1.10731241]
["bitfinex-derivatives","BNBF0:USTF0",1738052571467,0.24306753,677.4,676.23,1.10731241]
["bitfinex-derivatives","BNBF0:USTF0",1738052571673,0.5383061,677.39,676.21,0.2957661]
["bitfinex-derivatives","BNBF0:USTF0",1738052571875,0.53831046,677.38,676.21,0.2957661]
["bitfinex-derivatives","BNBF0:USTF0",1738052572178,0.53831482,677.37,676.21,0.2957661]
["bitfinex-derivatives","BNBF0:USTF0",1738052572368,0.53829845,677.36,676.21,0.2957661]
["bitfinex-derivatives","BNBF0:USTF0",1738052572675,0.53830281,677.35,676.21,0.2957661]
["bitfinex-derivatives","BNBF0:USTF0",1738052572875,0.53830717,677.34,676.21,0.2957661]
["bitfinex-derivatives","BNBF0:USTF0",1738052573178,0.53831153,677.33,676.21,0.2957661]
["bitfinex-derivatives","BNBF0:USTF0",1738052573368,0.2952814,677.32,676.21,0.2957661]
["bitfinex-derivatives","BNBF0:USTF0",1738052573772,0.24301743,677.31,676.21,0.2957661]
["bitfinex-derivatives","BNBF0:USTF0",1738052573976,0.29529012,677.3,676.22,0.27156636]
["bitfinex-derivatives","BNBF0:USTF0",1738052574175,0.24301743,677.29,676.22,0.27156636]
["bitfinex-derivatives","BNBF0:USTF0",1738052574577,0.53831191,677.29,676.22,0.27156636]
["bitfinex-derivatives","BNBF0:USTF0",1738052574877,1.33457318,677.28,676.22,0.27156636]
["bitfinex-derivatives","BNBF0:USTF0",1738052575082,0.24301743,677.27,676.22,0.27156636]
["bitfinex-derivatives","BNBF0:USTF0",1738052575279,0.24294249,677.26,676.21,0.2957661]
["bitfinex-derivatives","BNBF0:USTF0",1738052575475,0.24294249,677.27,676.22,0.27155781]
["bitfinex-derivatives","BNBF0:USTF0",1738052575669,0.24294249,677.26,676.22,0.27155781]
["bitfinex-derivatives","BNBF0:USTF0",1738052575874,0.24294249,677.25,676.22,0.27155781]
["bitfinex-derivatives","BNBF0:USTF0",1738052576073,0.24294249,677.27,676.22,0.27155781]
["bitfinex-derivatives","BNBF0:USTF0",1738052576269,1.09155575,677.28,676.21,0.2957661]
["bitfinex-derivatives","BNBF0:USTF0",1738052577275,1.09155575,677.28,676.0,1.54294645]
["bitfinex-derivatives","BNBF0:USTF0",1738052577468,0.2953032,677.27,676.0,1.54294645]
["bitfinex-derivatives","BNBF0:USTF0",1738052578179,1.09155575,677.22,676.04,1.10731241]
["bitfinex-derivatives","BNBF0:USTF0",1738052579377,1.38688075,677.22,676.04,1.10731241]
["bitfinex-derivatives","BNBF0:USTF0",1738052581074,0.295325,677.22,676.0,1.54294645]
["bitfinex-derivatives","BNBF0:USTF0",1738052583182,0.295325,677.22,676.01,0.27155235]
["bitfinex-derivatives","BNBF0:USTF0",1738052586885,0.295325,677.22,676.01,1.37886476]
["bitfinex-derivatives","BNBF0:USTF0",1738052587184,0.295325,677.22,676.02,0.27155235]
["bitfinex-derivatives","BNBF0:USTF0",1738052587384,0.295325,677.22,676.01,1.10731241]
["bitfinex-derivatives","BNBF0:USTF0",1738052587586,0.295325,677.22,676.02,0.27151378]
["bitfinex-derivatives","BNBF0:USTF0",1738052589081,0.295325,677.22,676.05,1.10731241]
["bitfinex-derivatives","BNBF0:USTF0",1738052589580,0.295325,677.22,676.06,0.27151723]
["bitfinex-derivatives","BNBF0:USTF0",1738052591082,0.295325,677.22,676.05,1.10731241]
["bitfinex-derivatives","BNBF0:USTF0",1738052591278,0.295325,677.22,676.06,0.27150974]
["bitfinex-derivatives","BNBF0:USTF0",1738052591586,0.295325,677.22,676.08,1.10731241]
["bitfinex-derivatives","BNBF0:USTF0",1738052591885,0.295325,677.22,676.09,0.27150974]
["bitfinex-derivatives","BNBF0:USTF0",1738052594185,0.295325,677.22,676.09,0.56732834]
["bitfinex-derivatives","BNBF0:USTF0",1738052594385,0.295325,677.22,676.1,0.27150974]
["bitfinex-derivatives","BNBF0:USTF0",1738052594579,0.295325,677.22,676.12,1.10731241]
["bitfinex-derivatives","BNBF0:USTF0",1738052594979,1.09155575,677.46,676.13,0.27146547]
["bitfinex-derivatives","BNBF0:USTF0",1738052595479,1.09155575,677.46,676.14,0.29579672]
["bitfinex-derivatives","BNBF0:USTF0",1738052595683,1.09155575,677.46,676.15,0.27146547]
["bitfinex-derivatives","BNBF0:USTF0",1738052595884,1.09155575,677.46,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738052596080,1.09155575,677.46,676.17,0.27146547]
["bitfinex-derivatives","BNBF0:USTF0",1738052596385,1.09155575,677.46,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1738052596588,1.09155575,677.46,676.19,0.27146547]
["bitfinex-derivatives","BNBF0:USTF0",1738052596884,1.09155575,677.46,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1738052597085,1.09155575,677.46,676.21,0.27146547]
["bitfinex-derivatives","BNBF0:USTF0",1738052598286,1.54228543,677.6,676.21,0.27146547]
["bitfinex-derivatives","BNBF0:USTF0",1738052598480,0.53815019,677.59,676.21,0.27146547]
["bitfinex-derivatives","BNBF0:USTF0",1738052598683,0.53815454,677.58,676.21,0.27146547]
["bitfinex-derivatives","BNBF0:USTF0",1738052598880,0.5381589,677.57,676.21,0.27146547]
["bitfinex-derivatives","BNBF0:USTF0",1738052599079,0.53816326,677.56,676.21,0.27146547]
["bitfinex-derivatives","BNBF0:USTF0",1738052599286,0.53816761,677.55,676.21,0.27146547]
["bitfinex-derivatives","BNBF0:USTF0",1738052599585,0.53817197,677.54,676.21,0.27146547]
["bitfinex-derivatives","BNBF0:USTF0",1738052599781,0.53817633,677.53,676.21,0.27146547]
["bitfinex-derivatives","BNBF0:USTF0",1738052599986,0.53818068,677.52,676.21,0.27146547]
["bitfinex-derivatives","BNBF0:USTF0",1738052600188,0.53818504,677.51,676.21,0.27146547]
["bitfinex-derivatives","BNBF0:USTF0",1738052600488,0.5381894,677.5,676.21,0.27146547]
["bitfinex-derivatives","BNBF0:USTF0",1738052600681,0.53819375,677.49,676.21,0.27146547]
["bitfinex-derivatives","BNBF0:USTF0",1738052600885,0.24298645,677.48,676.21,0.27146547]
["bitfinex-derivatives","BNBF0:USTF0",1738052601988,0.2952073,677.49,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1738052602189,0.24300442,677.48,676.21,0.27147446]
["bitfinex-derivatives","BNBF0:USTF0",1738052605688,0.2952073,677.49,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1738052605889,0.2430031,677.48,676.21,0.27147668]
["bitfinex-derivatives","BNBF0:USTF0",1738052610001,0.2952073,677.49,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1738052610301,0.24299873,677.48,676.21,0.27147704]
["bitfinex-derivatives","BNBF0:USTF0",1738052612404,0.2952073,677.49,676.21,0.27147704]
["bitfinex-derivatives","BNBF0:USTF0",1738052615807,0.2952073,677.49,676.23,1.10731241]
["bitfinex-derivatives","BNBF0:USTF0",1738052616002,0.2952073,677.49,676.24,0.27147704]
["bitfinex-derivatives","BNBF0:USTF0",1738052616707,0.2952073,677.49,676.23,1.10731241]
["bitfinex-derivatives","BNBF0:USTF0",1738052616708,0.2952073,677.49,676.25,0.56717937]
["bitfinex-derivatives","BNBF0:USTF0",1738052616907,0.2952073,677.49,676.23,1.10731241]
["bitfinex-derivatives","BNBF0:USTF0",1738052616908,0.2952073,677.49,676.26,0.567175]
["bitfinex-derivatives","BNBF0:USTF0",1738052617108,0.2952073,677.49,676.27,0.27143076]
["bitfinex-derivatives","BNBF0:USTF0",1738052621907,0.24301368,677.48,676.27,0.27143076]
["bitfinex-derivatives","BNBF0:USTF0",1738052622408,0.24301368,677.48,676.28,1.10731241]
["bitfinex-derivatives","BNBF0:USTF0",1738052622608,0.24301368,677.48,676.29,0.27143076]
["bitfinex-derivatives","BNBF0:USTF0",1738052624409,0.24301652,677.47,676.3,0.27143759]
["bitfinex-derivatives","BNBF0:USTF0",1738052624606,0.24301652,677.47,676.28,1.10731241]
["bitfinex-derivatives","BNBF0:USTF0",1738052624607,0.24301652,677.46,676.31,0.27143759]
["bitfinex-derivatives","BNBF0:USTF0",1738052624812,1.09155575,677.43,676.35,1.10731241]
["bitfinex-derivatives","BNBF0:USTF0",1738052625116,1.09155575,677.43,676.36,0.27143759]
["bitfinex-derivatives","BNBF0:USTF0",1738052628513,0.2952073,677.49,676.48,1.10731241]
["bitfinex-derivatives","BNBF0:USTF0",1738052628715,0.2952073,677.49,676.49,0.27143759]
["bitfinex-derivatives","BNBF0:USTF0",1738052629418,0.2952073,677.49,676.5,0.27140309]
["bitfinex-derivatives","BNBF0:USTF0",1738052629715,0.2952073,677.49,676.51,0.27140309]
["bitfinex-derivatives","BNBF0:USTF0",1738052629907,0.2952073,677.49,676.49,0.27140309]
["bitfinex-derivatives","BNBF0:USTF0",1738052630110,0.2952073,677.49,676.5,0.27140309]
["bitfinex-derivatives","BNBF0:USTF0",1738052630312,0.2952073,677.49,676.48,1.10731241]
["bitfinex-derivatives","BNBF0:USTF0",1738052630313,0.2952073,677.49,676.49,0.27140309]
["bitfinex-derivatives","BNBF0:USTF0",1738052630513,0.2952073,677.49,676.5,0.27140309]
["bitfinex-derivatives","BNBF0:USTF0",1738052630709,0.2952073,677.49,676.49,0.27140309]
["bitfinex-derivatives","BNBF0:USTF0",1738052632416,0.2952073,677.49,676.43,0.27140309]
["bitfinex-derivatives","BNBF0:USTF0",1738052636217,0.2952073,677.49,676.4,0.27140309]
["bitfinex-derivatives","BNBF0:USTF0",1738052637924,0.2952073,677.49,676.39,1.10731241]
["bitfinex-derivatives","BNBF0:USTF0",1738052638421,0.2952073,677.49,676.36,1.10731241]
["bitfinex-derivatives","BNBF0:USTF0",1738052642025,0.2952073,677.49,676.31,1.5418982]
["bitfinex-derivatives","BNBF0:USTF0",1738052650428,0.2952073,677.49,676.32,0.27142927]
["bitfinex-derivatives","BNBF0:USTF0",1738052652733,0.2952073,677.49,676.31,1.5418982]
["bitfinex-derivatives","BNBF0:USTF0",1738052652934,0.2952073,677.49,676.32,0.2714297]
["bitfinex-derivatives","BNBF0:USTF0",1738052656737,0.2952073,677.49,676.37,1.10731241]
["bitfinex-derivatives","BNBF0:USTF0",1738052657036,0.2952073,677.49,676.38,0.2714297]
["bitfinex-derivatives","BNBF0:USTF0",1738052660337,1.09155575,677.48,676.42,1.10731241]
["bitfinex-derivatives","BNBF0:USTF0",1738052663838,0.2952073,677.49,676.33,1.54202916]
["bitfinex-derivatives","BNBF0:USTF0",1738052670344,0.2952073,677.49,676.34,0.271419]
["bitfinex-derivatives","BNBF0:USTF0",1738052671439,0.2952073,677.49,676.35,0.27142108]
["bitfinex-derivatives","BNBF0:USTF0",1738052671641,0.2952073,677.49,676.33,1.54202916]
["bitfinex-derivatives","BNBF0:USTF0",1738052671642,0.2952073,677.49,676.34,0.27142108]
["bitfinex-derivatives","BNBF0:USTF0",1738052674348,0.2952073,677.49,676.38,1.10731241]
["bitfinex-derivatives","BNBF0:USTF0",1738052674646,0.2952073,677.49,676.39,0.27142108]
["bitfinex-derivatives","BNBF0:USTF0",1738052677652,0.2952073,677.49,676.46,1.10731241]
["bitfinex-derivatives","BNBF0:USTF0",1738052680548,0.2952073,677.49,676.47,0.27141526]
["bitfinex-derivatives","BNBF0:USTF0",1738052681054,0.2952073,677.49,676.45,0.27141526]
["bitfinex-derivatives","BNBF0:USTF0",1738052681353,0.2952073,677.49,676.46,0.27141526]
["bitfinex-derivatives","BNBF0:USTF0",1738052681552,0.2952073,677.49,676.47,0.27141526]
["bitfinex-derivatives","BNBF0:USTF0",1738052681852,0.2952073,677.49,676.48,0.27141526]
["bitfinex-derivatives","BNBF0:USTF0",1738052682054,0.2952073,677.49,676.49,0.27141526]
["bitfinex-derivatives","BNBF0:USTF0",1738052682252,0.2952073,677.49,676.45,0.27141526]
["bitfinex-derivatives","BNBF0:USTF0",1738052682447,0.2952073,677.49,676.46,0.27141526]
["bitfinex-derivatives","BNBF0:USTF0",1738052682648,0.2952073,677.49,676.45,0.27141526]
["bitfinex-derivatives","BNBF0:USTF0",1738052682850,0.2952073,677.49,676.46,0.27141526]
["bitfinex-derivatives","BNBF0:USTF0",1738052683051,0.2952073,677.49,676.44,1.10731241]
["bitfinex-derivatives","BNBF0:USTF0",1738052683052,0.2952073,677.49,676.45,0.27141526]
["bitfinex-derivatives","BNBF0:USTF0",1738052683251,0.2952073,677.49,676.46,0.27141526]
["bitfinex-derivatives","BNBF0:USTF0",1738052683450,0.2952073,677.49,676.45,0.27141526]
["bitfinex-derivatives","BNBF0:USTF0",1738052683653,0.2952073,677.49,676.46,0.27141526]
["bitfinex-derivatives","BNBF0:USTF0",1738052683854,0.2952073,677.49,676.45,0.27141526]
["bitfinex-derivatives","BNBF0:USTF0",1738052684054,0.2952073,677.49,676.35,1.54197222]
["bitfinex-derivatives","BNBF0:USTF0",1738052684055,1.38676305,677.49,676.5,1.10731241]
["bitfinex-derivatives","BNBF0:USTF0",1738052684246,1.38676305,677.49,676.51,0.27141526]
["bitfinex-derivatives","BNBF0:USTF0",1738052686656,1.38676305,677.49,676.5,1.10731241]
["bitfinex-derivatives","BNBF0:USTF0",1738052687357,1.09155575,677.48,676.5,1.10731241]
["bitfinex-derivatives","BNBF0:USTF0",1738052690256,0.2952073,677.49,676.45,1.10731241]
["bitfinex-derivatives","BNBF0:USTF0",1738052690257,1.09155575,677.44,676.45,1.10731241]
["bitfinex-derivatives","BNBF0:USTF0",1738052690451,1.09155575,677.44,676.46,0.27142419]
["bitfinex-derivatives","BNBF0:USTF0",1738052692857,1.09155575,677.44,676.47,0.27142836]
["bitfinex-derivatives","BNBF0:USTF0",1738052693059,1.09155575,677.44,676.46,0.27143019]
["bitfinex-derivatives","BNBF0:USTF0",1738052693256,1.09155575,677.44,676.45,1.10731241]
["bitfinex-derivatives","BNBF0:USTF0",1738052693560,1.09155575,677.44,676.4,1.54194944]
["bitfinex-derivatives","BNBF0:USTF0",1738052693561,1.09155575,677.46,676.47,1.10731241]
["bitfinex-derivatives","BNBF0:USTF0",1738052697663,0.2952073,677.49,676.26,0.29574424]
["bitfinex-derivatives","BNBF0:USTF0",1738052697865,0.2952073,677.49,676.27,0.27146441]
["bitfinex-derivatives","BNBF0:USTF0",1738052698561,0.2952073,677.49,676.28,1.54220569]
["bitfinex-derivatives","BNBF0:USTF0",1738052700558,1.09155575,677.56,676.28,1.54220569]
["bitfinex-derivatives","BNBF0:USTF0",1738052701164,1.09155575,677.5,676.28,1.54220569]
["bitfinex-derivatives","BNBF0:USTF0",1738052702465,0.24346752,677.49,676.29,0.2714578]
["bitfinex-derivatives","BNBF0:USTF0",1738052704670,0.24346752,677.52,676.29,0.2714578]
["bitfinex-derivatives","BNBF0:USTF0",1738052704968,0.24346752,677.51,676.29,0.2714578]
["bitfinex-derivatives","BNBF0:USTF0",1738052705169,0.24346752,677.52,676.29,0.2714578]
["bitfinex-derivatives","BNBF0:USTF0",1738052705469,0.24346752,677.51,676.29,0.2714578]
["bitfinex-derivatives","BNBF0:USTF0",1738052705770,0.24346752,677.5,676.29,0.2714578]
["bitfinex-derivatives","BNBF0:USTF0",1738052705962,0.24346752,677.52,676.29,0.2714578]
["bitfinex-derivatives","BNBF0:USTF0",1738052706169,0.24346752,677.51,676.29,0.2714578]
["bitfinex-derivatives","BNBF0:USTF0",1738052706367,0.24346752,677.52,676.29,0.2714578]
["bitfinex-derivatives","BNBF0:USTF0",1738052706563,0.24346752,677.51,676.29,0.2714578]
["bitfinex-derivatives","BNBF0:USTF0",1738052706767,1.09155575,677.53,676.29,0.2714578]
["bitfinex-derivatives","BNBF0:USTF0",1738052706768,0.24346752,677.52,676.29,0.2714578]
["bitfinex-derivatives","BNBF0:USTF0",1738052706969,0.24346752,677.51,676.29,0.2714578]
["bitfinex-derivatives","BNBF0:USTF0",1738052707164,1.09155575,677.53,676.28,1.54220569]
["bitfinex-derivatives","BNBF0:USTF0",1738052707570,1.5421943,677.59,676.28,1.54220569]
["bitfinex-derivatives","BNBF0:USTF0",1738052707571,1.09155575,677.38,676.35,1.10731241]
["bitfinex-derivatives","BNBF0:USTF0",1738052710472,1.5421943,677.59,676.28,1.54220569]
["bitfinex-derivatives","BNBF0:USTF0",1738052713267,0.2433567,677.58,676.04,1.10731241]
["bitfinex-derivatives","BNBF0:USTF0",1738052713468,0.2433567,677.58,676.05,0.27152299]
["bitfinex-derivatives","BNBF0:USTF0",1738052713869,0.2433567,677.58,676.03,1.10731241]
["bitfinex-derivatives","BNBF0:USTF0",1738052713870,0.2433567,677.58,676.06,0.27152299]
["bitfinex-derivatives","BNBF0:USTF0",1738052714074,0.2433567,677.58,676.07,0.27152299]
["bitfinex-derivatives","BNBF0:USTF0",1738052714271,1.5421943,677.59,676.03,1.10731241]
["bitfinex-derivatives","BNBF0:USTF0",1738052714471,0.24336798,677.58,676.04,0.27152193]
["bitfinex-derivatives","BNBF0:USTF0",1738052715074,0.24336798,677.58,676.05,1.54249052]
["bitfinex-derivatives","BNBF0:USTF0",1738052715271,0.24336798,677.58,676.06,0.27152193]
["bitfinex-derivatives","BNBF0:USTF0",1738052717173,1.09155575,677.46,676.06,0.27152193]
["bitfinex-derivatives","BNBF0:USTF0",1738052717373,0.24336798,677.45,676.06,0.27152193]
["bitfinex-derivatives","BNBF0:USTF0",1738052717778,1.54255319,677.44,676.06,0.27152193]
["bitfinex-derivatives","BNBF0:USTF0",1738052717979,1.54255319,677.44,676.05,1.54249052]
["bitfinex-derivatives","BNBF0:USTF0",1738052718178,1.54255319,677.44,676.06,0.27151146]
["bitfinex-derivatives","BNBF0:USTF0",1738052718479,0.2432801,677.43,676.06,0.27151146]
["bitfinex-derivatives","BNBF0:USTF0",1738052718880,1.54255319,677.44,676.06,0.27151146]
["bitfinex-derivatives","BNBF0:USTF0",1738052719072,0.24328546,677.43,676.06,0.27151146]
["bitfinex-derivatives","BNBF0:USTF0",1738052719881,1.54255319,677.44,676.06,0.27151146]
["bitfinex-derivatives","BNBF0:USTF0",1738052720275,0.24329473,677.43,676.06,0.27151146]
["bitfinex-derivatives","BNBF0:USTF0",1738052720477,1.54255319,677.44,676.06,0.27151146]
["bitfinex-derivatives","BNBF0:USTF0",1738052723083,0.24338979,677.43,676.06,0.27151146]
["bitfinex-derivatives","BNBF0:USTF0",1738052723683,0.24339871,677.42,676.07,0.27148929]
["bitfinex-derivatives","BNBF0:USTF0",1738052723878,0.24339871,677.43,676.06,0.27148929]
["bitfinex-derivatives","BNBF0:USTF0",1738052724082,0.24339871,677.42,676.07,0.27148929]
["bitfinex-derivatives","BNBF0:USTF0",1738052724282,0.24339871,677.43,676.06,0.27148929]
["bitfinex-derivatives","BNBF0:USTF0",1738052724478,1.54255319,677.44,676.08,1.10731241]
["bitfinex-derivatives","BNBF0:USTF0",1738052724479,0.24339871,677.42,676.08,1.10731241]
["bitfinex-derivatives","BNBF0:USTF0",1738052724785,0.24339871,677.41,676.09,0.27148929]
["bitfinex-derivatives","BNBF0:USTF0",1738052724985,0.24339871,677.4,676.09,0.27148929]
["bitfinex-derivatives","BNBF0:USTF0",1738052725284,0.24339871,677.43,676.09,0.27148929]
["bitfinex-derivatives","BNBF0:USTF0",1738052725585,0.24339871,677.42,676.09,0.27148929]
["bitfinex-derivatives","BNBF0:USTF0",1738052725887,0.24339871,677.41,676.09,0.27148929]
["bitfinex-derivatives","BNBF0:USTF0",1738052726180,0.24339871,677.4,676.09,0.27148929]
["bitfinex-derivatives","BNBF0:USTF0",1738052726382,0.24339871,677.43,676.09,0.27148929]
["bitfinex-derivatives","BNBF0:USTF0",1738052727382,0.24339871,677.43,676.21,1.10731241]
["bitfinex-derivatives","BNBF0:USTF0",1738052727383,1.09155575,677.34,676.21,1.10731241]
["bitfinex-derivatives","BNBF0:USTF0",1738052727583,0.24339871,677.33,676.22,0.27148929]
["bitfinex-derivatives","BNBF0:USTF0",1738052729288,1.09155575,677.34,676.23,0.27151929]
["bitfinex-derivatives","BNBF0:USTF0",1738052729587,0.2434073,677.33,676.21,1.10731241]
["bitfinex-derivatives","BNBF0:USTF0",1738052729786,0.2434073,677.33,676.22,0.27151941]
["bitfinex-derivatives","BNBF0:USTF0",1738052729988,1.09155575,677.25,676.22,0.27151941]
["bitfinex-derivatives","BNBF0:USTF0",1738052730184,1.09155575,677.25,676.2,0.27151941]
["bitfinex-derivatives","BNBF0:USTF0",1738052730489,1.09155575,677.25,676.21,0.27151941]
["bitfinex-derivatives","BNBF0:USTF0",1738052730691,1.54255319,677.44,673.79,3.11092776]
["bitfinex-derivatives","BNBF0:USTF0",1738052730888,0.53863229,677.43,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1738052731192,0.24339884,677.42,675.72,0.27151949]
["bitfinex-derivatives","BNBF0:USTF0",1738052731982,0.24339884,677.42,675.74,0.29597182]
["bitfinex-derivatives","BNBF0:USTF0",1738052732188,0.24339884,677.42,675.75,0.27151949]
["bitfinex-derivatives","BNBF0:USTF0",1738052732884,0.24339884,677.42,675.76,1.54279254]
["bitfinex-derivatives","BNBF0:USTF0",1738052733083,0.24339884,677.42,675.77,0.27151949]
["bitfinex-derivatives","BNBF0:USTF0",1738052734693,1.09501595,677.34,676.11,1.10544157]
["bitfinex-derivatives","BNBF0:USTF0",1738052735098,0.24333567,677.33,675.76,2.2581856]
["bitfinex-derivatives","BNBF0:USTF0",1738052735296,0.24333567,677.42,675.77,0.27155889]
["bitfinex-derivatives","BNBF0:USTF0",1738052735489,0.24333567,677.41,675.77,0.27155889]
["bitfinex-derivatives","BNBF0:USTF0",1738052735691,0.24333567,677.42,675.77,0.27155889]
["bitfinex-derivatives","BNBF0:USTF0",1738052735888,0.24333567,677.41,675.77,0.27155889]
["bitfinex-derivatives","BNBF0:USTF0",1738052736096,0.24333567,677.42,675.77,0.27155889]
["bitfinex-derivatives","BNBF0:USTF0",1738052736287,0.29523345,677.43,675.76,2.2581856]
["bitfinex-derivatives","BNBF0:USTF0",1738052736489,0.24332806,677.41,675.78,0.271558]
["bitfinex-derivatives","BNBF0:USTF0",1738052736789,0.24332806,677.4,675.79,0.271558]
["bitfinex-derivatives","BNBF0:USTF0",1738052736994,0.24332806,677.42,675.77,0.271558]
["bitfinex-derivatives","BNBF0:USTF0",1738052737195,0.24332806,677.41,675.78,0.271558]
["bitfinex-derivatives","BNBF0:USTF0",1738052737394,0.24332806,677.4,675.79,0.271558]
["bitfinex-derivatives","BNBF0:USTF0",1738052737790,0.24332806,677.39,675.8,0.271558]
["bitfinex-derivatives","BNBF0:USTF0",1738052737991,0.24332806,677.42,675.77,0.271558]
["bitfinex-derivatives","BNBF0:USTF0",1738052738193,0.24332806,677.41,675.78,0.271558]
["bitfinex-derivatives","BNBF0:USTF0",1738052738396,0.24332806,677.4,675.79,0.271558]
["bitfinex-derivatives","BNBF0:USTF0",1738052738596,0.24332806,677.42,675.77,0.271558]
["bitfinex-derivatives","BNBF0:USTF0",1738052738792,0.29523345,677.43,675.76,2.2581856]
["bitfinex-derivatives","BNBF0:USTF0",1738052738793,0.24332806,677.41,675.78,0.5675123]
["bitfinex-derivatives","BNBF0:USTF0",1738052738992,0.24332806,677.42,675.79,0.271558]
["bitfinex-derivatives","BNBF0:USTF0",1738052739195,0.24332806,677.41,675.79,0.271558]
["bitfinex-derivatives","BNBF0:USTF0",1738052739491,0.24332806,677.4,675.79,0.271558]
["bitfinex-derivatives","BNBF0:USTF0",1738052739790,0.24332806,677.39,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738052739994,0.24384556,677.38,675.81,0.27155156]
["bitfinex-derivatives","BNBF0:USTF0",1738052740303,0.24384556,677.37,675.81,0.27155156]
["bitfinex-derivatives","BNBF0:USTF0",1738052740492,0.24384556,677.42,675.82,0.29593678]
["bitfinex-derivatives","BNBF0:USTF0",1738052740688,0.24384556,677.41,675.83,0.27155156]
["bitfinex-derivatives","BNBF0:USTF0",1738052740892,0.29523345,677.43,675.83,0.27155156]
["bitfinex-derivatives","BNBF0:USTF0",1738052740893,0.24384556,677.4,675.83,0.27155156]
["bitfinex-derivatives","BNBF0:USTF0",1738052741091,0.24384556,677.39,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1738052741294,0.29525524,677.38,675.85,0.27155156]
["bitfinex-derivatives","BNBF0:USTF0",1738052741493,0.24384556,677.37,675.85,0.27155156]
["bitfinex-derivatives","BNBF0:USTF0",1738052742493,0.24384556,677.37,675.86,0.29591927]
["bitfinex-derivatives","BNBF0:USTF0",1738052742694,0.24384556,677.37,675.87,0.27155156]
["bitfinex-derivatives","BNBF0:USTF0",1738052744697,0.29526396,677.36,675.87,0.27155156]
["bitfinex-derivatives","BNBF0:USTF0",1738052744896,0.24384556,677.35,675.87,0.27155156]
["bitfinex-derivatives","BNBF0:USTF0",1738052745198,0.29527268,677.34,675.87,0.27155156]
["bitfinex-derivatives","BNBF0:USTF0",1738052745397,0.24384556,677.33,675.87,0.27155156]
["bitfinex-derivatives","BNBF0:USTF0",1738052745694,0.2952814,677.32,675.87,0.27155156]
["bitfinex-derivatives","BNBF0:USTF0",1738052745998,0.24384556,677.31,675.87,0.27155156]
["bitfinex-derivatives","BNBF0:USTF0",1738052746296,0.29529012,677.3,675.87,0.27155156]
["bitfinex-derivatives","BNBF0:USTF0",1738052746498,0.24384556,677.29,675.87,0.27155156]
["bitfinex-derivatives","BNBF0:USTF0",1738052746698,0.29529884,677.28,675.87,0.27155156]
["bitfinex-derivatives","BNBF0:USTF0",1738052746894,0.24384556,677.27,675.87,0.27155156]
["bitfinex-derivatives","BNBF0:USTF0",1738052747097,1.09692625,677.24,676.04,1.10508519]
["bitfinex-derivatives","BNBF0:USTF0",1738052747300,1.09692625,677.24,676.05,0.27155156]
["bitfinex-derivatives","BNBF0:USTF0",1738052747301,0.24384556,677.23,676.05,0.27155156]
["bitfinex-derivatives","BNBF0:USTF0",1738052747797,0.24384556,677.23,676.04,1.10508519]
["bitfinex-derivatives","BNBF0:USTF0",1738052748797,0.24384556,677.23,676.05,0.27158975]
["bitfinex-derivatives","BNBF0:USTF0",1738052749198,1.09692625,677.18,675.89,1.10508519]
["bitfinex-derivatives","BNBF0:USTF0",1738052749399,0.24384556,677.17,675.9,0.27159233]
["bitfinex-derivatives","BNBF0:USTF0",1738052752096,0.24384556,677.16,675.91,0.27159233]
["bitfinex-derivatives","BNBF0:USTF0",1738052752300,0.24384556,677.15,675.92,0.27159233]
["bitfinex-derivatives","BNBF0:USTF0",1738052752602,0.24384556,677.14,675.93,0.27159233]
["bitfinex-derivatives","BNBF0:USTF0",1738052752903,0.24387089,677.13,675.94,0.27160167]
["bitfinex-derivatives","BNBF0:USTF0",1738052753201,0.24387089,677.12,675.95,0.27160167]
["bitfinex-derivatives","BNBF0:USTF0",1738052753402,0.24387089,677.12,675.87,1.10508519]
["bitfinex-derivatives","BNBF0:USTF0",1738052753403,0.24387089,677.19,675.88,0.27160167]
["bitfinex-derivatives","BNBF0:USTF0",1738052753605,1.09692625,677.2,675.89,0.27160167]
["bitfinex-derivatives","BNBF0:USTF0",1738052753804,0.24387484,677.19,675.88,0.27160167]
["bitfinex-derivatives","BNBF0:USTF0",1738052754002,0.24387484,677.19,675.89,0.27160167]
["bitfinex-derivatives","BNBF0:USTF0",1738052754203,0.24387484,677.19,675.88,0.27160167]
["bitfinex-derivatives","BNBF0:USTF0",1738052754504,0.24387484,677.19,675.89,0.27160167]
["bitfinex-derivatives","BNBF0:USTF0",1738052754705,0.24387484,677.19,675.88,0.27160167]
["bitfinex-derivatives","BNBF0:USTF0",1738052754905,0.24387484,677.19,675.89,0.27160167]
["bitfinex-derivatives","BNBF0:USTF0",1738052755099,0.24387484,677.19,675.88,0.27160167]
["bitfinex-derivatives","BNBF0:USTF0",1738052755305,0.24387484,677.19,675.89,0.27160167]
["bitfinex-derivatives","BNBF0:USTF0",1738052755599,0.24387484,677.18,675.9,0.27160167]
["bitfinex-derivatives","BNBF0:USTF0",1738052755803,0.24387484,677.2,675.87,0.27160167]
["bitfinex-derivatives","BNBF0:USTF0",1738052756007,0.24387484,677.19,675.88,0.27160167]
["bitfinex-derivatives","BNBF0:USTF0",1738052756210,0.24387484,677.2,675.87,0.27160167]
["bitfinex-derivatives","BNBF0:USTF0",1738052756407,0.24387484,677.19,675.88,0.27160167]
["bitfinex-derivatives","BNBF0:USTF0",1738052756603,0.24387484,677.2,675.87,0.27160167]
["bitfinex-derivatives","BNBF0:USTF0",1738052756806,0.24387484,677.19,675.88,0.27160167]
["bitfinex-derivatives","BNBF0:USTF0",1738052757008,0.24387484,677.2,675.89,0.27160167]
["bitfinex-derivatives","BNBF0:USTF0",1738052757306,0.53921292,677.19,675.9,0.27160167]
["bitfinex-derivatives","BNBF0:USTF0",1738052757502,0.24387484,677.18,675.87,0.27160167]
["bitfinex-derivatives","BNBF0:USTF0",1738052757699,0.53921728,677.18,675.87,0.27160167]
["bitfinex-derivatives","BNBF0:USTF0",1738052757907,0.24387484,677.17,675.87,0.27160167]
["bitfinex-derivatives","BNBF0:USTF0",1738052758612,0.53922165,677.17,675.87,0.27160167]
["bitfinex-derivatives","BNBF0:USTF0",1738052758811,0.24387484,677.16,675.87,0.27160167]
["bitfinex-derivatives","BNBF0:USTF0",1738052763312,1.39228178,677.15,675.87,1.37668686]
["bitfinex-derivatives","BNBF0:USTF0",1738052763512,0.53923473,677.14,675.88,0.27160167]
["bitfinex-derivatives","BNBF0:USTF0",1738052763723,0.29535989,677.14,675.87,1.10508519]
["bitfinex-derivatives","BNBF0:USTF0",1738052764216,0.24374281,677.13,675.87,1.10508519]
["bitfinex-derivatives","BNBF0:USTF0",1738052766121,1.09692625,677.04,675.86,0.29591927]
["bitfinex-derivatives","BNBF0:USTF0",1738052766420,0.24374281,677.03,675.86,0.29591927]
["bitfinex-derivatives","BNBF0:USTF0",1738052769416,0.29541224,677.02,675.86,0.29591927]
["bitfinex-derivatives","BNBF0:USTF0",1738052769621,0.24374281,677.01,675.86,0.29591927]
["bitfinex-derivatives","BNBF0:USTF0",1738052769819,0.29542097,677.0,675.86,0.29591927]
["bitfinex-derivatives","BNBF0:USTF0",1738052770018,0.24374281,676.99,675.86,0.29591927]
["bitfinex-derivatives","BNBF0:USTF0",1738052770219,0.2954297,676.98,675.86,0.29591927]
["bitfinex-derivatives","BNBF0:USTF0",1738052770419,0.24374281,676.97,675.86,0.29591927]
["bitfinex-derivatives","BNBF0:USTF0",1738052770617,0.2954297,676.98,675.86,0.29591927]
["bitfinex-derivatives","BNBF0:USTF0",1738052770923,0.24356985,676.97,675.86,0.29591927]
["bitfinex-derivatives","BNBF0:USTF0",1738052771426,0.24356985,676.97,675.52,1.10508519]
["bitfinex-derivatives","BNBF0:USTF0",1738052771622,0.24356985,676.97,675.53,0.27172619]
["bitfinex-derivatives","BNBF0:USTF0",1738052772225,0.24356985,676.97,675.52,0.27172619]
["bitfinex-derivatives","BNBF0:USTF0",1738052772423,0.24356985,676.97,675.53,0.27172619]
["bitfinex-derivatives","BNBF0:USTF0",1738052772630,0.24356985,676.97,674.92,0.27172619]
["bitfinex-derivatives","BNBF0:USTF0",1738052772818,0.24356985,676.97,675.02,0.29628751]
["bitfinex-derivatives","BNBF0:USTF0",1738052773020,0.24356985,676.97,675.03,0.27172619]
["bitfinex-derivatives","BNBF0:USTF0",1738052773824,0.24356985,676.97,675.04,1.54411031]
["bitfinex-derivatives","BNBF0:USTF0",1738052775926,0.24356985,676.97,675.32,1.10277186]
["bitfinex-derivatives","BNBF0:USTF0",1738052777028,0.24356985,676.97,675.33,0.29615151]
["bitfinex-derivatives","BNBF0:USTF0",1738052777425,0.29544279,676.95,675.33,0.29615151]
["bitfinex-derivatives","BNBF0:USTF0",1738052777930,0.24356985,676.94,675.34,0.27172619]
["bitfinex-derivatives","BNBF0:USTF0",1738052778729,0.24356985,676.94,675.35,0.29614274]
["bitfinex-derivatives","BNBF0:USTF0",1738052778923,0.29545152,676.93,675.36,0.27172619]
["bitfinex-derivatives","BNBF0:USTF0",1738052779126,0.29545152,676.93,675.35,0.29614274]
["bitfinex-derivatives","BNBF0:USTF0",1738052779328,0.24350688,676.92,675.36,0.27176216]
["bitfinex-derivatives","BNBF0:USTF0",1738052779822,0.29546025,676.91,675.36,0.27176216]
["bitfinex-derivatives","BNBF0:USTF0",1738052780025,0.24350688,676.9,675.36,0.27176216]
["bitfinex-derivatives","BNBF0:USTF0",1738052780430,0.29546898,676.89,675.36,0.27176216]
["bitfinex-derivatives","BNBF0:USTF0",1738052789333,0.29546898,676.89,675.36,0.56790051]
["bitfinex-derivatives","BNBF0:USTF0",1738052791635,0.29546898,676.89,675.37,0.29613397]
["bitfinex-derivatives","BNBF0:USTF0",1738052792034,1.54392762,676.88,675.37,0.29613397]
["bitfinex-derivatives","BNBF0:USTF0",1738052792335,0.29547771,676.87,675.37,0.29613397]
["bitfinex-derivatives","BNBF0:USTF0",1738052794335,0.24350688,676.86,675.38,0.27176216]
["bitfinex-derivatives","BNBF0:USTF0",1738052795237,0.24350688,676.86,675.39,0.2961252]
["bitfinex-derivatives","BNBF0:USTF0",1738052795436,0.29548644,676.85,675.4,0.27176216]
["bitfinex-derivatives","BNBF0:USTF0",1738052795630,0.24350688,676.84,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1738052795834,0.24351317,676.83,675.42,0.27174732]
["bitfinex-derivatives","BNBF0:USTF0",1738052796036,0.24351317,676.83,675.43,0.29610766]
["bitfinex-derivatives","BNBF0:USTF0",1738052796236,0.24351317,676.83,675.44,0.27174732]
["bitfinex-derivatives","BNBF0:USTF0",1738052796437,0.24351317,676.83,675.44,0.5678506]
["bitfinex-derivatives","BNBF0:USTF0",1738052796632,0.24351317,676.83,675.45,0.27174732]
["bitfinex-derivatives","BNBF0:USTF0",1738052799141,0.29549081,676.84,675.44,0.29610328]
["bitfinex-derivatives","BNBF0:USTF0",1738052799341,0.24351553,676.83,675.45,0.27174502]
["bitfinex-derivatives","BNBF0:USTF0",1738052801041,1.3877431,676.84,675.44,0.29610328]
["bitfinex-derivatives","BNBF0:USTF0",1738052801241,0.24351722,676.83,675.45,0.27174326]
["bitfinex-derivatives","BNBF0:USTF0",1738052802947,1.09225229,676.72,675.56,1.10277186]
["bitfinex-derivatives","BNBF0:USTF0",1738052803248,0.24351722,676.71,675.57,0.27174326]
["bitfinex-derivatives","BNBF0:USTF0",1738052805052,1.09225229,676.64,675.6,1.10277186]
["bitfinex-derivatives","BNBF0:USTF0",1738052805348,1.09225229,676.64,675.61,0.27174326]
["bitfinex-derivatives","BNBF0:USTF0",1738052806144,1.09225229,676.64,675.6,1.10277186]
["bitfinex-derivatives","BNBF0:USTF0",1738052806345,1.09225229,676.64,675.61,0.27174789]
["bitfinex-derivatives","BNBF0:USTF0",1738052806645,1.09225229,676.64,675.62,0.27175165]
["bitfinex-derivatives","BNBF0:USTF0",1738052806844,1.09225229,676.64,675.63,0.27175165]
["bitfinex-derivatives","BNBF0:USTF0",1738052807044,1.09225229,676.64,675.61,0.27175165]
["bitfinex-derivatives","BNBF0:USTF0",1738052807250,1.09225229,676.64,675.62,0.27175165]
["bitfinex-derivatives","BNBF0:USTF0",1738052807450,1.09225229,676.64,675.61,0.27175165]
["bitfinex-derivatives","BNBF0:USTF0",1738052807646,1.09225229,676.64,675.6,1.10277186]
["bitfinex-derivatives","BNBF0:USTF0",1738052807647,1.09225229,676.64,675.62,0.27175165]
["bitfinex-derivatives","BNBF0:USTF0",1738052807851,1.09225229,676.64,675.61,0.27175165]
["bitfinex-derivatives","BNBF0:USTF0",1738052808056,0.29549081,676.84,675.66,1.10277186]
["bitfinex-derivatives","BNBF0:USTF0",1738052808057,1.09225229,676.62,675.66,1.10277186]
["bitfinex-derivatives","BNBF0:USTF0",1738052808557,1.09225229,676.62,675.67,0.27175165]
["bitfinex-derivatives","BNBF0:USTF0",1738052809152,1.09225229,676.62,675.66,1.10277186]
["bitfinex-derivatives","BNBF0:USTF0",1738052811155,1.09225229,676.62,675.64,1.10277186]
["bitfinex-derivatives","BNBF0:USTF0",1738052813956,1.09225229,676.61,675.64,1.10277186]
["bitfinex-derivatives","BNBF0:USTF0",1738052816459,1.09225229,676.62,675.63,1.10277186]
["bitfinex-derivatives","BNBF0:USTF0",1738052819556,1.3877431,676.84,675.65,1.10277186]
["bitfinex-derivatives","BNBF0:USTF0",1738052819557,1.09225229,676.61,675.65,1.10277186]
["bitfinex-derivatives","BNBF0:USTF0",1738052822968,1.09225229,676.79,675.57,1.10277186]
["bitfinex-derivatives","BNBF0:USTF0",1738052823965,1.09225229,676.79,675.58,0.29604191]
["bitfinex-derivatives","BNBF0:USTF0",1738052826469,0.29549081,676.84,675.58,0.29604191]
["bitfinex-derivatives","BNBF0:USTF0",1738052829268,0.29549081,676.84,675.59,0.27167223]
["bitfinex-derivatives","BNBF0:USTF0",1738052829469,0.29549081,676.84,675.6,0.29603315]
["bitfinex-derivatives","BNBF0:USTF0",1738052829863,0.29549081,676.84,675.61,0.27166195]
["bitfinex-derivatives","BNBF0:USTF0",1738052830169,0.29549081,676.84,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1738052831161,0.29549081,676.84,675.63,0.27165578]
["bitfinex-derivatives","BNBF0:USTF0",1738052831366,0.29549081,676.84,675.64,0.29601562]
["bitfinex-derivatives","BNBF0:USTF0",1738052831562,0.29549081,676.84,675.65,0.27165578]
["bitfinex-derivatives","BNBF0:USTF0",1738052831763,0.29549081,676.84,675.66,0.29600686]
["bitfinex-derivatives","BNBF0:USTF0",1738052831964,0.29549081,676.84,675.67,0.27165578]
["bitfinex-derivatives","BNBF0:USTF0",1738052832269,0.29549081,676.84,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738052832464,0.29549081,676.84,675.69,0.27165496]
["bitfinex-derivatives","BNBF0:USTF0",1738052834364,0.29549081,676.84,675.7,0.27165613]
["bitfinex-derivatives","BNBF0:USTF0",1738052834564,0.29549081,676.84,675.71,0.27165613]
["bitfinex-derivatives","BNBF0:USTF0",1738052834768,0.29549081,676.84,675.69,0.27165613]
["bitfinex-derivatives","BNBF0:USTF0",1738052834963,0.29549081,676.84,675.7,0.27165613]
["bitfinex-derivatives","BNBF0:USTF0",1738052835162,0.29549081,676.84,675.71,0.27165613]
["bitfinex-derivatives","BNBF0:USTF0",1738052835364,0.29549081,676.84,675.72,0.27165613]
["bitfinex-derivatives","BNBF0:USTF0",1738052835670,0.29549081,676.84,675.73,1.37442799]
["bitfinex-derivatives","BNBF0:USTF0",1738052835970,0.29549081,676.84,675.73,1.10277186]
["bitfinex-derivatives","BNBF0:USTF0",1738052836162,0.29549081,676.84,675.74,0.27165521]
["bitfinex-derivatives","BNBF0:USTF0",1738052839170,0.29549081,676.84,675.7,0.27165521]
["bitfinex-derivatives","BNBF0:USTF0",1738052839372,0.29549081,676.84,675.71,0.27165521]
["bitfinex-derivatives","BNBF0:USTF0",1738052839565,0.29549081,676.84,675.7,0.27165521]
["bitfinex-derivatives","BNBF0:USTF0",1738052839765,0.29549081,676.84,675.71,0.27165778]
["bitfinex-derivatives","BNBF0:USTF0",1738052839968,0.29549081,676.84,675.7,0.27165778]
["bitfinex-derivatives","BNBF0:USTF0",1738052840164,0.29549081,676.84,675.71,0.27165778]
["bitfinex-derivatives","BNBF0:USTF0",1738052840364,0.29549081,676.84,675.72,0.27165778]
["bitfinex-derivatives","BNBF0:USTF0",1738052840569,0.29549081,676.84,675.73,0.27165778]
["bitfinex-derivatives","BNBF0:USTF0",1738052840768,0.29549081,676.84,675.7,0.27165778]
["bitfinex-derivatives","BNBF0:USTF0",1738052840969,0.29549081,676.84,675.69,1.10277186]
["bitfinex-derivatives","BNBF0:USTF0",1738052840970,0.29549081,676.84,675.71,0.27165778]
["bitfinex-derivatives","BNBF0:USTF0",1738052841269,0.29549081,676.84,675.72,0.27165778]
["bitfinex-derivatives","BNBF0:USTF0",1738052841570,0.29549081,676.84,675.73,0.27165778]
["bitfinex-derivatives","BNBF0:USTF0",1738052842072,0.29549081,676.84,675.74,0.27165778]
["bitfinex-derivatives","BNBF0:USTF0",1738052842270,0.29549081,676.84,675.69,0.27165778]
["bitfinex-derivatives","BNBF0:USTF0",1738052842570,0.29549081,676.84,675.7,0.27165778]
["bitfinex-derivatives","BNBF0:USTF0",1738052842770,0.29549081,676.84,675.71,0.27165778]
["bitfinex-derivatives","BNBF0:USTF0",1738052842971,0.29549081,676.84,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738052843172,0.29549081,676.84,675.69,0.27163852]
["bitfinex-derivatives","BNBF0:USTF0",1738052843371,0.29549081,676.84,675.7,0.29598934]
["bitfinex-derivatives","BNBF0:USTF0",1738052843671,0.29549081,676.84,675.71,0.27163852]
["bitfinex-derivatives","BNBF0:USTF0",1738052843871,0.29549081,676.84,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738052844067,0.29549081,676.84,675.73,0.27163852]
["bitfinex-derivatives","BNBF0:USTF0",1738052844266,0.29549081,676.84,675.73,0.56761472]
["bitfinex-derivatives","BNBF0:USTF0",1738052844572,0.29549081,676.84,675.74,0.27163852]
["bitfinex-derivatives","BNBF0:USTF0",1738052845072,0.29549081,676.84,675.75,0.27165414]
["bitfinex-derivatives","BNBF0:USTF0",1738052845272,0.29549081,676.84,675.74,0.27165414]
["bitfinex-derivatives","BNBF0:USTF0",1738052845474,0.29549081,676.84,675.75,0.27165414]
["bitfinex-derivatives","BNBF0:USTF0",1738052845774,0.29549081,676.84,675.76,0.27165414]
["bitfinex-derivatives","BNBF0:USTF0",1738052845974,0.29549081,676.84,675.77,0.27165414]
["bitfinex-derivatives","BNBF0:USTF0",1738052846171,0.29549081,676.84,675.78,0.27165414]
["bitfinex-derivatives","BNBF0:USTF0",1738052846370,0.29549081,676.84,675.74,0.27165414]
["bitfinex-derivatives","BNBF0:USTF0",1738052846570,0.29549081,676.84,675.75,0.27165414]
["bitfinex-derivatives","BNBF0:USTF0",1738052846772,0.29549081,676.84,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738052846773,0.29549081,676.84,675.76,0.27164887]
["bitfinex-derivatives","BNBF0:USTF0",1738052846971,0.29549081,676.84,675.74,0.27164887]
["bitfinex-derivatives","BNBF0:USTF0",1738052847172,0.29549081,676.84,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738052847173,0.29549081,676.84,675.75,0.27164887]
["bitfinex-derivatives","BNBF0:USTF0",1738052847472,0.29549081,676.84,675.76,0.27164887]
["bitfinex-derivatives","BNBF0:USTF0",1738052847673,0.29549081,676.84,675.77,0.27164887]
["bitfinex-derivatives","BNBF0:USTF0",1738052847974,0.29549081,676.84,675.78,0.27164887]
["bitfinex-derivatives","BNBF0:USTF0",1738052848168,0.29549081,676.84,675.74,0.27164887]
["bitfinex-derivatives","BNBF0:USTF0",1738052848366,0.29549081,676.84,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738052848367,0.29549081,676.84,675.75,0.27164511]
["bitfinex-derivatives","BNBF0:USTF0",1738052848571,0.29549081,676.84,675.74,0.27164511]
["bitfinex-derivatives","BNBF0:USTF0",1738052848769,0.29549081,676.84,675.76,0.27164511]
["bitfinex-derivatives","BNBF0:USTF0",1738052848972,0.29549081,676.84,675.77,0.27164511]
["bitfinex-derivatives","BNBF0:USTF0",1738052849173,0.29549081,676.84,675.78,0.27162049]
["bitfinex-derivatives","BNBF0:USTF0",1738052849371,0.29549081,676.84,675.79,0.27162049]
["bitfinex-derivatives","BNBF0:USTF0",1738052849570,0.29549081,676.84,675.74,0.27162049]
["bitfinex-derivatives","BNBF0:USTF0",1738052850071,0.29549081,676.84,675.74,0.56759231]
["bitfinex-derivatives","BNBF0:USTF0",1738052850272,0.29549081,676.84,675.75,0.27162049]
["bitfinex-derivatives","BNBF0:USTF0",1738052852177,1.0941618,677.1,675.75,0.27162049]
["bitfinex-derivatives","BNBF0:USTF0",1738052853279,0.24361837,677.09,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738052853476,0.24361837,677.09,675.79,1.10444126]
["bitfinex-derivatives","BNBF0:USTF0",1738052853675,0.24361837,677.16,675.8,0.56756603]
["bitfinex-derivatives","BNBF0:USTF0",1738052853874,0.24361837,677.15,675.81,0.56756165]
["bitfinex-derivatives","BNBF0:USTF0",1738052854073,0.24361837,677.16,675.82,0.27162049]
["bitfinex-derivatives","BNBF0:USTF0",1738052854276,0.24361837,677.15,675.82,0.27162049]
["bitfinex-derivatives","BNBF0:USTF0",1738052854479,0.24361837,677.16,675.82,0.27162049]
["bitfinex-derivatives","BNBF0:USTF0",1738052854680,0.24362228,677.15,675.83,0.27160416]
["bitfinex-derivatives","BNBF0:USTF0",1738052854980,0.24362228,677.14,675.84,0.27160416]
["bitfinex-derivatives","BNBF0:USTF0",1738052855180,0.24362228,677.13,675.85,0.27160416]
["bitfinex-derivatives","BNBF0:USTF0",1738052855382,0.24362228,677.12,675.86,0.27160416]
["bitfinex-derivatives","BNBF0:USTF0",1738052855582,0.24362228,677.16,675.82,0.27160416]
["bitfinex-derivatives","BNBF0:USTF0",1738052855882,0.24362228,677.15,675.83,0.27160416]
["bitfinex-derivatives","BNBF0:USTF0",1738052856083,0.24362228,677.14,675.84,0.27160416]
["bitfinex-derivatives","BNBF0:USTF0",1738052856382,0.24362228,677.13,675.85,0.27160416]
["bitfinex-derivatives","BNBF0:USTF0",1738052856584,1.0941618,677.11,675.85,1.10444126]
["bitfinex-derivatives","BNBF0:USTF0",1738052856883,0.24362228,677.1,675.86,0.27160416]
["bitfinex-derivatives","BNBF0:USTF0",1738052857384,0.24358183,677.09,675.87,0.27160797]
["bitfinex-derivatives","BNBF0:USTF0",1738052857682,0.24358183,677.08,675.88,0.27160797]
["bitfinex-derivatives","BNBF0:USTF0",1738052857884,0.24358183,677.07,675.89,0.27160797]
["bitfinex-derivatives","BNBF0:USTF0",1738052858182,0.24358183,677.06,675.9,0.27160797]
["bitfinex-derivatives","BNBF0:USTF0",1738052858383,0.24358183,677.1,675.86,0.27160797]
["bitfinex-derivatives","BNBF0:USTF0",1738052858585,1.0941618,677.11,675.87,0.27160797]
["bitfinex-derivatives","BNBF0:USTF0",1738052858784,0.24358367,677.1,675.88,0.27160797]
["bitfinex-derivatives","BNBF0:USTF0",1738052858983,0.24358367,677.1,675.89,0.27160797]
["bitfinex-derivatives","BNBF0:USTF0",1738052859185,0.24358367,677.1,675.86,0.27160797]
["bitfinex-derivatives","BNBF0:USTF0",1738052859385,0.24358367,677.1,675.87,0.27160797]
["bitfinex-derivatives","BNBF0:USTF0",1738052859585,0.24358367,677.1,675.86,0.27160797]
["bitfinex-derivatives","BNBF0:USTF0",1738052860185,0.2953817,677.09,675.81,1.40038242]
["bitfinex-derivatives","BNBF0:USTF0",1738052861987,0.2953817,677.09,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738052864588,0.24355598,677.08,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738052864791,0.29539043,677.07,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738052865783,0.2435388,677.06,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738052865984,0.29539915,677.05,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738052866387,0.2437059,677.04,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738052866592,0.29540788,677.03,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738052866792,0.2437059,677.02,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738052866993,0.29541661,677.01,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738052867195,0.2437059,677.0,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738052867494,0.29542533,676.99,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738052868089,0.2436409,676.98,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738052868293,0.5390706,676.98,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738052868493,0.2436409,676.97,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738052869193,0.53907496,676.97,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738052869398,0.53907933,676.96,675.82,0.27170561]
["bitfinex-derivatives","BNBF0:USTF0",1738052869698,0.53906206,676.95,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738052869899,0.53906642,676.94,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738052870098,0.24361927,676.93,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738052871601,0.24361427,676.92,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738052871800,0.24361427,676.93,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738052871996,0.24361427,676.92,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738052872196,0.29544715,676.94,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738052872197,1.0941618,676.77,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738052872400,0.24361427,676.76,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738052873803,0.24361427,676.76,675.64,2.64800936]
["bitfinex-derivatives","BNBF0:USTF0",1738052874103,0.24361427,676.76,675.65,0.27173974]
["bitfinex-derivatives","BNBF0:USTF0",1738052875194,1.0941618,676.78,675.65,0.27173974]
["bitfinex-derivatives","BNBF0:USTF0",1738052875195,0.24361427,676.77,675.65,0.27173974]
["bitfinex-derivatives","BNBF0:USTF0",1738052875398,0.24361427,676.76,675.65,0.27173974]
["bitfinex-derivatives","BNBF0:USTF0",1738052875602,0.24361427,676.77,675.65,0.27173974]
["bitfinex-derivatives","BNBF0:USTF0",1738052875901,0.24361427,676.76,675.65,0.27173974]
["bitfinex-derivatives","BNBF0:USTF0",1738052876101,0.24361427,676.75,675.65,0.27173974]
["bitfinex-derivatives","BNBF0:USTF0",1738052876301,0.24361427,676.74,675.65,0.27173974]
["bitfinex-derivatives","BNBF0:USTF0",1738052876496,0.24365515,676.77,675.65,0.27173974]
["bitfinex-derivatives","BNBF0:USTF0",1738052876702,1.0941618,676.78,675.65,0.27173974]
["bitfinex-derivatives","BNBF0:USTF0",1738052876896,0.24365542,676.77,675.65,0.27173974]
["bitfinex-derivatives","BNBF0:USTF0",1738052878704,0.24365542,676.85,675.65,0.27173974]
["bitfinex-derivatives","BNBF0:USTF0",1738052878901,0.24365542,676.84,675.65,0.27173974]
["bitfinex-derivatives","BNBF0:USTF0",1738052879124,0.24365542,676.83,675.65,0.27173974]
["bitfinex-derivatives","BNBF0:USTF0",1738052879398,0.24365542,676.82,675.65,0.27173974]
["bitfinex-derivatives","BNBF0:USTF0",1738052879603,0.24365542,676.81,675.65,0.27173974]
["bitfinex-derivatives","BNBF0:USTF0",1738052879798,0.24365542,676.8,675.65,0.27173974]
["bitfinex-derivatives","BNBF0:USTF0",1738052879997,0.24365542,676.85,675.65,0.27173974]
["bitfinex-derivatives","BNBF0:USTF0",1738052880198,0.24365542,676.84,675.65,0.27173974]
["bitfinex-derivatives","BNBF0:USTF0",1738052880399,0.24365542,676.85,675.65,0.27173974]
["bitfinex-derivatives","BNBF0:USTF0",1738052881704,1.0941618,676.86,675.64,1.5435681]
["bitfinex-derivatives","BNBF0:USTF0",1738052881904,0.24365751,676.85,675.65,0.27172684]
["bitfinex-derivatives","BNBF0:USTF0",1738052882907,0.24365751,676.86,675.65,0.27172684]
["bitfinex-derivatives","BNBF0:USTF0",1738052883108,0.24365751,676.85,675.65,0.27172684]
["bitfinex-derivatives","BNBF0:USTF0",1738052883410,0.24365751,676.84,675.65,0.27172684]
["bitfinex-derivatives","BNBF0:USTF0",1738052883608,0.24365751,676.86,675.65,0.27172684]
["bitfinex-derivatives","BNBF0:USTF0",1738052883805,0.24365751,676.85,675.65,0.27172684]
["bitfinex-derivatives","BNBF0:USTF0",1738052884006,0.24365751,676.86,675.65,0.27172684]
["bitfinex-derivatives","BNBF0:USTF0",1738052884206,0.24365751,676.85,675.65,0.27172684]
["bitfinex-derivatives","BNBF0:USTF0",1738052884511,0.24365751,676.84,675.65,0.27172684]
["bitfinex-derivatives","BNBF0:USTF0",1738052884713,0.24365751,676.83,675.65,0.27172684]
["bitfinex-derivatives","BNBF0:USTF0",1738052884904,0.24365751,676.82,675.65,0.27172684]
["bitfinex-derivatives","BNBF0:USTF0",1738052885105,0.24365751,676.81,675.65,0.27172684]
["bitfinex-derivatives","BNBF0:USTF0",1738052885311,0.29544715,676.94,675.64,1.5435681]
["bitfinex-derivatives","BNBF0:USTF0",1738052885312,0.2436595,676.8,675.66,0.2717152]
["bitfinex-derivatives","BNBF0:USTF0",1738052885511,0.2436595,676.92,675.65,0.2717152]
["bitfinex-derivatives","BNBF0:USTF0",1738052885711,0.2436595,676.91,675.66,0.2717152]
["bitfinex-derivatives","BNBF0:USTF0",1738052886011,0.2436595,676.91,675.67,0.2717152]
["bitfinex-derivatives","BNBF0:USTF0",1738052886207,0.2436595,676.91,675.68,0.2717152]
["bitfinex-derivatives","BNBF0:USTF0",1738052886406,0.2436595,676.91,675.69,0.2717152]
["bitfinex-derivatives","BNBF0:USTF0",1738052886610,0.2436595,676.91,675.65,0.2717152]
["bitfinex-derivatives","BNBF0:USTF0",1738052886804,0.2436595,676.91,675.66,0.2717152]
["bitfinex-derivatives","BNBF0:USTF0",1738052887107,0.2436595,676.91,675.67,0.2717152]
["bitfinex-derivatives","BNBF0:USTF0",1738052887310,0.2436595,676.91,675.64,1.5435681]
["bitfinex-derivatives","BNBF0:USTF0",1738052887311,0.2436595,676.91,675.68,0.2717152]
["bitfinex-derivatives","BNBF0:USTF0",1738052887612,0.2436595,676.91,675.69,0.2717152]
["bitfinex-derivatives","BNBF0:USTF0",1738052887814,0.29545588,676.92,675.7,0.27171947]
["bitfinex-derivatives","BNBF0:USTF0",1738052888013,0.24364966,676.91,675.71,0.27171947]
["bitfinex-derivatives","BNBF0:USTF0",1738052888214,0.24364966,676.91,675.65,0.27171947]
["bitfinex-derivatives","BNBF0:USTF0",1738052888411,0.24364966,676.91,675.66,0.27171947]
["bitfinex-derivatives","BNBF0:USTF0",1738052888611,0.24364966,676.91,675.65,0.27171947]
["bitfinex-derivatives","BNBF0:USTF0",1738052888810,0.24364966,676.91,675.66,0.27171947]
["bitfinex-derivatives","BNBF0:USTF0",1738052889006,0.24363591,676.9,675.67,0.27173288]
["bitfinex-derivatives","BNBF0:USTF0",1738052889213,0.29545588,676.92,675.68,0.27173288]
["bitfinex-derivatives","BNBF0:USTF0",1738052889214,0.24363591,676.89,675.68,0.27173288]
["bitfinex-derivatives","BNBF0:USTF0",1738052889515,0.24363591,676.88,675.69,0.27173288]
["bitfinex-derivatives","BNBF0:USTF0",1738052889710,0.24363591,676.91,675.65,0.27173288]
["bitfinex-derivatives","BNBF0:USTF0",1738052889913,0.24363591,676.9,675.66,0.27173288]
["bitfinex-derivatives","BNBF0:USTF0",1738052890110,0.24363591,676.89,675.67,0.27173288]
["bitfinex-derivatives","BNBF0:USTF0",1738052890314,0.53910925,676.88,675.68,0.27173288]
["bitfinex-derivatives","BNBF0:USTF0",1738052890510,0.53911362,676.87,675.64,1.5435681]
["bitfinex-derivatives","BNBF0:USTF0",1738052890712,0.53911798,676.86,675.65,0.27174519]
["bitfinex-derivatives","BNBF0:USTF0",1738052890910,0.53912235,676.85,675.65,0.27174519]
["bitfinex-derivatives","BNBF0:USTF0",1738052891115,0.53912672,676.84,675.65,0.27174519]
["bitfinex-derivatives","BNBF0:USTF0",1738052891316,0.24363591,676.83,675.65,0.27174519]
["bitfinex-derivatives","BNBF0:USTF0",1738052893726,0.29549954,676.82,675.65,0.27174519]
["bitfinex-derivatives","BNBF0:USTF0",1738052893920,0.24363591,676.81,675.58,0.27174519]
["bitfinex-derivatives","BNBF0:USTF0",1738052894219,0.24363591,676.81,675.59,0.27174519]
["bitfinex-derivatives","BNBF0:USTF0",1738052894220,0.29550827,676.8,675.59,0.27174519]
["bitfinex-derivatives","BNBF0:USTF0",1738052894419,0.24362013,676.79,675.6,0.27174909]
["bitfinex-derivatives","BNBF0:USTF0",1738052894618,0.53913277,676.79,675.61,0.27174909]
["bitfinex-derivatives","BNBF0:USTF0",1738052894817,0.24362013,676.78,675.62,0.27174909]
["bitfinex-derivatives","BNBF0:USTF0",1738052895013,0.24362013,676.78,675.57,1.54384772]
["bitfinex-derivatives","BNBF0:USTF0",1738052895014,0.24362013,676.78,675.58,0.27174909]
["bitfinex-derivatives","BNBF0:USTF0",1738052895218,0.24362013,676.78,675.57,1.54384772]
["bitfinex-derivatives","BNBF0:USTF0",1738052895219,0.24362013,676.78,675.59,0.27174909]
["bitfinex-derivatives","BNBF0:USTF0",1738052895418,0.24362013,676.78,675.58,0.27174909]
["bitfinex-derivatives","BNBF0:USTF0",1738052895618,0.24362013,676.78,675.59,0.27174909]
["bitfinex-derivatives","BNBF0:USTF0",1738052895917,0.24362013,676.78,675.6,0.27174909]
["bitfinex-derivatives","BNBF0:USTF0",1738052896120,0.24362013,676.78,675.58,0.27174909]
["bitfinex-derivatives","BNBF0:USTF0",1738052896321,0.24362013,676.78,675.59,0.27174909]
["bitfinex-derivatives","BNBF0:USTF0",1738052896522,0.24362013,676.78,675.58,0.27174909]
["bitfinex-derivatives","BNBF0:USTF0",1738052896722,0.24362013,676.78,675.59,0.27174909]
["bitfinex-derivatives","BNBF0:USTF0",1738052896916,0.24362013,676.78,675.6,0.27174909]
["bitfinex-derivatives","BNBF0:USTF0",1738052897116,0.24362013,676.78,675.61,0.27174909]
["bitfinex-derivatives","BNBF0:USTF0",1738052897421,0.24362013,676.78,675.62,0.27174909]
["bitfinex-derivatives","BNBF0:USTF0",1738052897616,0.24362013,676.78,675.57,1.54384772]
["bitfinex-derivatives","BNBF0:USTF0",1738052897820,1.33777996,676.77,675.58,0.27175919]
["bitfinex-derivatives","BNBF0:USTF0",1738052898019,0.24361816,676.76,675.58,0.27175919]
["bitfinex-derivatives","BNBF0:USTF0",1738052899626,1.0941618,676.77,675.57,1.54384772]
["bitfinex-derivatives","BNBF0:USTF0",1738052899824,1.0941618,676.77,675.58,0.27176214]
["bitfinex-derivatives","BNBF0:USTF0",1738052899825,0.24360773,676.76,675.58,0.27176214]
["bitfinex-derivatives","BNBF0:USTF0",1738052900326,0.24360773,676.76,675.55,1.10444126]
["bitfinex-derivatives","BNBF0:USTF0",1738052900526,0.2955301,676.75,675.55,1.10444126]
["bitfinex-derivatives","BNBF0:USTF0",1738052900725,0.24360773,676.74,675.55,1.10444126]
["bitfinex-derivatives","BNBF0:USTF0",1738052900918,0.29553884,676.73,675.55,1.10444126]
["bitfinex-derivatives","BNBF0:USTF0",1738052901121,1.0941618,676.68,675.55,1.10444126]
["bitfinex-derivatives","BNBF0:USTF0",1738052901318,0.24360773,676.67,675.55,1.10444126]
["bitfinex-derivatives","BNBF0:USTF0",1738052903824,1.0941618,676.62,675.43,1.10444126]
["bitfinex-derivatives","BNBF0:USTF0",1738052904026,0.24360773,676.61,675.44,0.2718053]
["bitfinex-derivatives","BNBF0:USTF0",1738052904322,1.0941618,676.62,675.44,0.2718053]
["bitfinex-derivatives","BNBF0:USTF0",1738052904825,0.24358487,676.61,675.45,1.54418453]
["bitfinex-derivatives","BNBF0:USTF0",1738052905026,1.0941618,676.62,675.46,0.2718053]
["bitfinex-derivatives","BNBF0:USTF0",1738052905729,0.24357989,676.61,675.46,0.2718053]
["bitfinex-derivatives","BNBF0:USTF0",1738052905928,1.0941618,676.62,675.46,0.2718053]
["bitfinex-derivatives","BNBF0:USTF0",1738052906226,0.24357978,676.61,675.46,0.2718053]
["bitfinex-derivatives","BNBF0:USTF0",1738052906926,1.0941618,676.62,675.46,0.2718053]
["bitfinex-derivatives","BNBF0:USTF0",1738052907527,1.0941618,676.61,675.46,0.2718053]
["bitfinex-derivatives","BNBF0:USTF0",1738052908626,1.0941618,676.61,675.45,1.54418453]
["bitfinex-derivatives","BNBF0:USTF0",1738052908820,1.0941618,676.61,675.46,0.27180181]
["bitfinex-derivatives","BNBF0:USTF0",1738052909625,0.29553884,676.73,675.46,0.27180181]
["bitfinex-derivatives","BNBF0:USTF0",1738052909626,1.0941618,676.69,675.46,0.27180181]
["bitfinex-derivatives","BNBF0:USTF0",1738052909824,0.24360845,676.68,675.46,0.27180181]
["bitfinex-derivatives","BNBF0:USTF0",1738052910625,0.24360335,676.67,675.47,0.27179779]
["bitfinex-derivatives","BNBF0:USTF0",1738052910827,0.24360335,676.66,675.48,0.27179779]
["bitfinex-derivatives","BNBF0:USTF0",1738052911027,0.24360335,676.68,675.46,0.27179779]
["bitfinex-derivatives","BNBF0:USTF0",1738052912031,0.24360335,676.68,675.45,1.54418453]
["bitfinex-derivatives","BNBF0:USTF0",1738052912234,0.24360335,676.68,675.46,0.27179787]
["bitfinex-derivatives","BNBF0:USTF0",1738052912930,1.0941618,676.66,675.46,0.27179787]
["bitfinex-derivatives","BNBF0:USTF0",1738052914129,1.0941618,676.66,675.45,1.54418453]
["bitfinex-derivatives","BNBF0:USTF0",1738052914334,1.0941618,676.66,675.46,0.27179663]
["bitfinex-derivatives","BNBF0:USTF0",1738052915535,1.0941618,676.66,675.45,1.54418453]
["bitfinex-derivatives","BNBF0:USTF0",1738052915737,0.29553884,676.73,675.46,0.27179917]
["bitfinex-derivatives","BNBF0:USTF0",1738052915738,1.38970064,676.73,675.46,0.27179917]
["bitfinex-derivatives","BNBF0:USTF0",1738052915933,0.24359573,676.72,675.46,0.27179917]
["bitfinex-derivatives","BNBF0:USTF0",1738052916128,0.53914331,676.71,675.45,1.54418453]
["bitfinex-derivatives","BNBF0:USTF0",1738052916337,0.24359574,676.7,675.46,0.27179964]
["bitfinex-derivatives","BNBF0:USTF0",1738052917932,0.24359155,676.69,675.47,0.27179763]
["bitfinex-derivatives","BNBF0:USTF0",1738052918133,0.24359155,676.7,675.46,0.27179763]
["bitfinex-derivatives","BNBF0:USTF0",1738052918335,0.24359155,676.69,675.47,0.27179763]
["bitfinex-derivatives","BNBF0:USTF0",1738052918637,0.24359155,676.68,675.48,0.27179763]
["bitfinex-derivatives","BNBF0:USTF0",1738052918937,0.29554757,676.71,675.49,0.27179763]
["bitfinex-derivatives","BNBF0:USTF0",1738052918938,0.24359155,676.67,675.49,0.27179763]
["bitfinex-derivatives","BNBF0:USTF0",1738052919140,0.24359155,676.7,675.46,0.27179763]
["bitfinex-derivatives","BNBF0:USTF0",1738052919339,0.29554757,676.71,675.45,1.54418453]
["bitfinex-derivatives","BNBF0:USTF0",1738052919639,0.24360087,676.7,675.46,0.27179061]
["bitfinex-derivatives","BNBF0:USTF0",1738052921636,0.24359541,676.69,675.47,0.27178536]
["bitfinex-derivatives","BNBF0:USTF0",1738052921836,0.24359541,676.7,675.46,0.27178536]
["bitfinex-derivatives","BNBF0:USTF0",1738052922043,0.24359541,676.69,675.47,0.27178536]
["bitfinex-derivatives","BNBF0:USTF0",1738052922237,0.24359541,676.68,675.48,0.27178536]
["bitfinex-derivatives","BNBF0:USTF0",1738052922439,0.24359541,676.68,675.45,1.54418453]
["bitfinex-derivatives","BNBF0:USTF0",1738052922440,0.24359541,676.7,675.46,0.27178536]
["bitfinex-derivatives","BNBF0:USTF0",1738052922637,0.24359541,676.69,675.47,0.27178536]
["bitfinex-derivatives","BNBF0:USTF0",1738052922841,0.24359541,676.68,675.48,0.27178536]
["bitfinex-derivatives","BNBF0:USTF0",1738052923041,0.24359541,676.7,675.46,0.27178536]
["bitfinex-derivatives","BNBF0:USTF0",1738052923238,0.24359541,676.7,675.45,1.54418453]
["bitfinex-derivatives","BNBF0:USTF0",1738052923239,0.24359541,676.67,675.49,0.27178536]
["bitfinex-derivatives","BNBF0:USTF0",1738052923442,0.24359541,676.66,675.5,0.27178536]
["bitfinex-derivatives","BNBF0:USTF0",1738052923642,0.24359541,676.65,675.51,0.27178536]
["bitfinex-derivatives","BNBF0:USTF0",1738052923845,0.29554757,676.71,675.46,0.27178536]
["bitfinex-derivatives","BNBF0:USTF0",1738052923846,0.24359541,676.7,675.46,0.27178536]
["bitfinex-derivatives","BNBF0:USTF0",1738052924037,0.29554757,676.71,675.47,0.27178536]
["bitfinex-derivatives","BNBF0:USTF0",1738052924239,0.24358215,676.7,675.45,1.54403038]
["bitfinex-derivatives","BNBF0:USTF0",1738052924437,0.24358215,676.7,675.46,0.27178536]
["bitfinex-derivatives","BNBF0:USTF0",1738052925644,1.0941618,676.64,675.48,1.10444126]
["bitfinex-derivatives","BNBF0:USTF0",1738052925945,1.0941618,676.64,675.49,0.27178536]
["bitfinex-derivatives","BNBF0:USTF0",1738052926649,1.0941618,676.64,675.5,0.27175538]
["bitfinex-derivatives","BNBF0:USTF0",1738052926838,1.0941618,676.64,675.49,0.27175538]
["bitfinex-derivatives","BNBF0:USTF0",1738052927044,1.0941618,676.64,675.48,1.10444126]
["bitfinex-derivatives","BNBF0:USTF0",1738052927045,1.0941618,676.64,675.5,0.27175538]
["bitfinex-derivatives","BNBF0:USTF0",1738052927244,1.0941618,676.64,675.49,0.27175538]
["bitfinex-derivatives","BNBF0:USTF0",1738052927546,1.0941618,676.64,675.5,0.27175538]
["bitfinex-derivatives","BNBF0:USTF0",1738052927738,1.0941618,676.64,675.51,0.27175538]
["bitfinex-derivatives","BNBF0:USTF0",1738052927942,1.0941618,676.64,675.49,0.27175538]
["bitfinex-derivatives","BNBF0:USTF0",1738052928143,1.0941618,676.64,675.52,0.27175538]
["bitfinex-derivatives","BNBF0:USTF0",1738052928346,1.0941618,676.64,675.53,0.27175538]
["bitfinex-derivatives","BNBF0:USTF0",1738052928544,1.0941618,676.64,675.51,0.27175538]
["bitfinex-derivatives","BNBF0:USTF0",1738052928744,1.0941618,676.64,675.52,0.27175538]
["bitfinex-derivatives","BNBF0:USTF0",1738052929044,1.0941618,676.64,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1738052929045,1.0941618,676.64,675.53,0.27175538]
["bitfinex-derivatives","BNBF0:USTF0",1738052929245,1.0941618,676.64,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1738052929246,1.0941618,676.64,675.51,0.27175538]
["bitfinex-derivatives","BNBF0:USTF0",1738052929442,1.0941618,676.64,675.52,0.27175538]
["bitfinex-derivatives","BNBF0:USTF0",1738052929640,1.0941618,676.69,675.57,1.10444126]
["bitfinex-derivatives","BNBF0:USTF0",1738052930046,1.0941618,676.69,675.58,0.27171875]
["bitfinex-derivatives","BNBF0:USTF0",1738052930246,1.0941618,676.69,675.57,1.10444126]
["bitfinex-derivatives","BNBF0:USTF0",1738052930640,1.0941618,676.69,675.58,0.27171749]
["bitfinex-derivatives","BNBF0:USTF0",1738052931750,0.29554757,676.71,675.58,0.27171749]
["bitfinex-derivatives","BNBF0:USTF0",1738052931949,0.29554757,676.71,675.51,0.27171749]
["bitfinex-derivatives","BNBF0:USTF0",1738052932142,0.29554757,676.71,675.52,0.27171749]
["bitfinex-derivatives","BNBF0:USTF0",1738052932344,0.29554757,676.71,675.51,0.27171749]
["bitfinex-derivatives","BNBF0:USTF0",1738052932547,0.29554757,676.71,675.52,0.27171144]
["bitfinex-derivatives","BNBF0:USTF0",1738052932847,0.29554757,676.71,675.53,0.27171144]
["bitfinex-derivatives","BNBF0:USTF0",1738052933051,0.29554757,676.71,675.51,0.27171144]
["bitfinex-derivatives","BNBF0:USTF0",1738052933349,0.29554757,676.71,675.52,0.27171144]
["bitfinex-derivatives","BNBF0:USTF0",1738052933549,0.29554757,676.71,675.51,0.27171144]
["bitfinex-derivatives","BNBF0:USTF0",1738052933750,0.29554757,676.71,675.52,0.27171144]
["bitfinex-derivatives","BNBF0:USTF0",1738052933951,0.29554757,676.71,675.51,0.27171144]
["bitfinex-derivatives","BNBF0:USTF0",1738052934148,0.29554757,676.71,675.52,0.27171144]
["bitfinex-derivatives","BNBF0:USTF0",1738052934345,0.29554757,676.71,675.53,0.27170904]
["bitfinex-derivatives","BNBF0:USTF0",1738052934547,0.29554757,676.71,675.54,0.27170904]
["bitfinex-derivatives","BNBF0:USTF0",1738052934745,0.29554757,676.71,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1738052934746,0.29554757,676.71,675.55,0.27170904]
["bitfinex-derivatives","BNBF0:USTF0",1738052934950,0.29554757,676.71,675.56,0.27170904]
["bitfinex-derivatives","BNBF0:USTF0",1738052935150,0.29554757,676.71,675.51,0.27170904]
["bitfinex-derivatives","BNBF0:USTF0",1738052935347,0.29554757,676.71,675.52,0.27170904]
["bitfinex-derivatives","BNBF0:USTF0",1738052935546,0.29554757,676.71,675.51,0.27170904]
["bitfinex-derivatives","BNBF0:USTF0",1738052935745,0.29554757,676.71,675.52,0.29606821]
["bitfinex-derivatives","BNBF0:USTF0",1738052935946,0.29554757,676.71,675.53,0.27170904]
["bitfinex-derivatives","BNBF0:USTF0",1738052936152,0.29554757,676.71,675.52,0.29606821]
["bitfinex-derivatives","BNBF0:USTF0",1738052936450,0.29554757,676.71,675.53,0.27170614]
["bitfinex-derivatives","BNBF0:USTF0",1738052938053,0.29554757,676.71,675.52,0.29606821]
["bitfinex-derivatives","BNBF0:USTF0",1738052938252,0.29554757,676.71,675.53,0.27170856]
["bitfinex-derivatives","BNBF0:USTF0",1738052940054,0.29554757,676.71,675.55,1.10444126]
["bitfinex-derivatives","BNBF0:USTF0",1738052940348,0.29554757,676.71,675.56,0.27170856]
["bitfinex-derivatives","BNBF0:USTF0",1738052942056,0.29554757,676.71,675.56,0.56775924]
["bitfinex-derivatives","BNBF0:USTF0",1738052942250,0.29554757,676.71,675.57,0.27170856]
["bitfinex-derivatives","BNBF0:USTF0",1738052943759,0.29554757,676.71,675.58,0.29604191]
["bitfinex-derivatives","BNBF0:USTF0",1738052943960,0.29554757,676.71,675.59,0.27170856]
["bitfinex-derivatives","BNBF0:USTF0",1738052944159,0.29554757,676.71,675.6,0.29603315]
["bitfinex-derivatives","BNBF0:USTF0",1738052944460,0.29554757,676.71,675.61,0.27170856]
["bitfinex-derivatives","BNBF0:USTF0",1738052944659,0.29554757,676.71,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1738052944856,0.29554757,676.71,675.63,0.27170856]
["bitfinex-derivatives","BNBF0:USTF0",1738052945360,1.0941618,676.95,675.63,0.27170856]
["bitfinex-derivatives","BNBF0:USTF0",1738052945561,1.0941618,676.95,675.64,0.29601562]
["bitfinex-derivatives","BNBF0:USTF0",1738052945861,1.0941618,676.95,675.65,0.27170856]
["bitfinex-derivatives","BNBF0:USTF0",1738052946064,1.0941618,676.95,675.66,0.29600686]
["bitfinex-derivatives","BNBF0:USTF0",1738052946356,1.0941618,676.95,675.67,0.27170856]
["bitfinex-derivatives","BNBF0:USTF0",1738052946568,4.8734008,680.99,675.66,0.29600686]
["bitfinex-derivatives","BNBF0:USTF0",1738052946569,1.0941618,677.09,675.66,0.29600686]
["bitfinex-derivatives","BNBF0:USTF0",1738052946756,0.53906956,677.08,675.67,0.27165155]
["bitfinex-derivatives","BNBF0:USTF0",1738052946961,0.2436835,677.07,675.67,0.27165155]
["bitfinex-derivatives","BNBF0:USTF0",1738052947561,0.2436835,677.07,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738052947759,0.2436835,677.07,675.69,0.27165155]
["bitfinex-derivatives","BNBF0:USTF0",1738052954565,1.0941618,677.04,675.69,0.27165155]
["bitfinex-derivatives","BNBF0:USTF0",1738052954768,0.2436835,677.03,675.69,0.27165155]
["bitfinex-derivatives","BNBF0:USTF0",1738052960467,0.24369161,677.02,675.7,0.27167814]
["bitfinex-derivatives","BNBF0:USTF0",1738052960668,0.24369161,677.03,675.69,0.27167814]
["bitfinex-derivatives","BNBF0:USTF0",1738052960869,0.24369161,677.02,675.7,0.27167814]
["bitfinex-derivatives","BNBF0:USTF0",1738052961063,0.24369161,677.01,675.71,0.27167814]
["bitfinex-derivatives","BNBF0:USTF0",1738052961263,0.29538606,677.08,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738052961264,1.0941618,676.96,675.69,0.27167814]
["bitfinex-derivatives","BNBF0:USTF0",1738052961468,1.0941618,676.96,675.68,1.40043936]
["bitfinex-derivatives","BNBF0:USTF0",1738052961664,0.24368526,676.95,675.69,0.27167062]
["bitfinex-derivatives","BNBF0:USTF0",1738052964176,0.24369386,676.94,675.7,0.27166528]
["bitfinex-derivatives","BNBF0:USTF0",1738052964472,0.24369386,676.93,675.71,0.27166528]
["bitfinex-derivatives","BNBF0:USTF0",1738052964671,0.24369386,676.95,675.69,0.27166528]
["bitfinex-derivatives","BNBF0:USTF0",1738052964871,0.24369386,676.94,675.7,0.27166528]
["bitfinex-derivatives","BNBF0:USTF0",1738052965071,1.0941618,676.96,675.68,1.40043936]
["bitfinex-derivatives","BNBF0:USTF0",1738052965072,0.24369386,676.95,675.73,1.10444126]
["bitfinex-derivatives","BNBF0:USTF0",1738052965271,0.24369386,676.94,675.74,0.27166528]
["bitfinex-derivatives","BNBF0:USTF0",1738052965466,0.24369386,676.95,675.74,0.27166528]
["bitfinex-derivatives","BNBF0:USTF0",1738052965667,0.24369386,676.94,675.74,0.27166528]
["bitfinex-derivatives","BNBF0:USTF0",1738052965868,0.24369386,676.95,675.74,0.27166528]
["bitfinex-derivatives","BNBF0:USTF0",1738052966067,0.24369386,676.94,675.74,0.27166528]
["bitfinex-derivatives","BNBF0:USTF0",1738052966266,0.24369386,676.93,675.74,0.27166528]
["bitfinex-derivatives","BNBF0:USTF0",1738052966573,0.24369386,676.92,675.74,0.27166528]
["bitfinex-derivatives","BNBF0:USTF0",1738052966769,0.24369386,676.91,675.74,0.27166528]
["bitfinex-derivatives","BNBF0:USTF0",1738052966964,1.0941618,676.96,675.73,1.10444126]
["bitfinex-derivatives","BNBF0:USTF0",1738052967171,0.24367948,676.95,675.74,0.27166991]
["bitfinex-derivatives","BNBF0:USTF0",1738052967972,1.0941618,676.93,675.79,1.10444126]
["bitfinex-derivatives","BNBF0:USTF0",1738052968169,0.24367948,676.92,675.8,0.27166991]
["bitfinex-derivatives","BNBF0:USTF0",1738052970875,1.0941618,676.84,675.82,1.10444126]
["bitfinex-derivatives","BNBF0:USTF0",1738052971079,1.0941618,676.84,675.83,0.27166991]
["bitfinex-derivatives","BNBF0:USTF0",1738052971374,0.24365979,676.83,675.83,0.27166991]
["bitfinex-derivatives","BNBF0:USTF0",1738052972374,1.0941618,676.84,675.83,0.27166991]
["bitfinex-derivatives","BNBF0:USTF0",1738052973075,1.0941618,676.8,675.88,1.10444126]
["bitfinex-derivatives","BNBF0:USTF0",1738052973374,1.0941618,676.8,675.89,0.27166991]
["bitfinex-derivatives","BNBF0:USTF0",1738052976878,0.29538606,677.08,675.93,1.10444126]
["bitfinex-derivatives","BNBF0:USTF0",1738052976879,1.0941618,676.77,675.93,1.10444126]
["bitfinex-derivatives","BNBF0:USTF0",1738052980779,1.0941618,676.71,675.9,1.10444126]
["bitfinex-derivatives","BNBF0:USTF0",1738052980978,1.0941618,676.71,675.91,0.27167401]
["bitfinex-derivatives","BNBF0:USTF0",1738052983578,1.0941618,676.72,675.91,1.37611527]
["bitfinex-derivatives","BNBF0:USTF0",1738052983778,1.0941618,676.72,675.92,0.27167401]
["bitfinex-derivatives","BNBF0:USTF0",1738052984474,1.0941618,676.72,675.91,1.10444126]
["bitfinex-derivatives","BNBF0:USTF0",1738052985982,0.75336849,677.07,675.87,1.10444126]
["bitfinex-derivatives","BNBF0:USTF0",1738052985983,1.0941618,676.75,675.87,1.10444126]
["bitfinex-derivatives","BNBF0:USTF0",1738052990389,1.0941618,676.75,675.88,0.27167289]
["bitfinex-derivatives","BNBF0:USTF0",1738052990595,1.0941618,676.74,675.88,0.27167289]
["bitfinex-derivatives","BNBF0:USTF0",1738052990793,1.0941618,676.74,675.85,0.27167289]
["bitfinex-derivatives","BNBF0:USTF0",1738052990992,1.0941618,676.74,675.84,1.10444126]
["bitfinex-derivatives","BNBF0:USTF0",1738052993485,1.0941618,676.79,675.8,1.10444126]
["bitfinex-derivatives","BNBF0:USTF0",1738052993793,1.0941618,676.79,675.81,0.27167084]
["bitfinex-derivatives","BNBF0:USTF0",1738052996195,1.0941618,676.8,675.82,1.10444126]
["bitfinex-derivatives","BNBF0:USTF0",1738052996395,1.0941618,676.8,675.83,0.27167084]
["bitfinex-derivatives","BNBF0:USTF0",1738052999499,1.0941618,676.81,675.86,1.10444126]
["bitfinex-derivatives","BNBF0:USTF0",1738053001297,1.0941618,676.81,675.87,0.27166065]
["bitfinex-derivatives","BNBF0:USTF0",1738053002100,1.0941618,676.85,675.87,0.27166065]
["bitfinex-derivatives","BNBF0:USTF0",1738053002300,1.0941618,676.85,675.84,0.27166065]
["bitfinex-derivatives","BNBF0:USTF0",1738053002599,1.0941618,676.85,675.85,0.27166065]
["bitfinex-derivatives","BNBF0:USTF0",1738053002799,1.0941618,676.85,675.84,0.27166065]
["bitfinex-derivatives","BNBF0:USTF0",1738053002999,1.0941618,676.85,675.85,0.27166065]
["bitfinex-derivatives","BNBF0:USTF0",1738053003199,1.0941618,676.85,675.84,0.27166065]
["bitfinex-derivatives","BNBF0:USTF0",1738053003401,1.0941618,676.85,675.85,0.27166065]
["bitfinex-derivatives","BNBF0:USTF0",1738053003601,1.0941618,676.85,675.86,0.27166065]
["bitfinex-derivatives","BNBF0:USTF0",1738053003801,1.0941618,676.85,675.87,0.27166065]
["bitfinex-derivatives","BNBF0:USTF0",1738053003995,1.0941618,676.85,675.88,0.27166065]
["bitfinex-derivatives","BNBF0:USTF0",1738053004198,1.0941618,676.85,675.83,1.10444126]
["bitfinex-derivatives","BNBF0:USTF0",1738053004401,1.0941618,676.85,675.84,0.27166744]
["bitfinex-derivatives","BNBF0:USTF0",1738053005201,1.0941618,676.82,675.87,1.10444126]
["bitfinex-derivatives","BNBF0:USTF0",1738053009305,1.0941618,676.78,675.88,0.27169051]
["bitfinex-derivatives","BNBF0:USTF0",1738053009503,1.0941618,676.78,675.86,0.27169051]
["bitfinex-derivatives","BNBF0:USTF0",1738053009703,1.0941618,676.78,675.87,0.27169051]
["bitfinex-derivatives","BNBF0:USTF0",1738053009902,1.0941618,676.78,675.86,0.27169051]
["bitfinex-derivatives","BNBF0:USTF0",1738053010705,1.0941618,676.78,675.87,0.27168931]
["bitfinex-derivatives","BNBF0:USTF0",1738053010901,1.0941618,676.78,675.86,0.27168931]
["bitfinex-derivatives","BNBF0:USTF0",1738053012008,1.0941618,676.71,675.9,1.10444126]
["bitfinex-derivatives","BNBF0:USTF0",1738053014307,1.0941618,676.71,675.91,0.27167607]
["bitfinex-derivatives","BNBF0:USTF0",1738053015309,6.55603118,680.22,675.91,0.27167607]
["bitfinex-derivatives","BNBF0:USTF0",1738053015310,1.0941618,676.69,675.91,0.27167607]
["bitfinex-derivatives","BNBF0:USTF0",1738053015512,1.0941618,676.69,675.92,0.27167607]
["bitfinex-derivatives","BNBF0:USTF0",1738053015805,1.0941618,676.69,675.88,1.10444126]
["bitfinex-derivatives","BNBF0:USTF0",1738053015806,1.0941618,676.69,675.93,0.27167607]
["bitfinex-derivatives","BNBF0:USTF0",1738053016011,1.0941618,676.69,675.89,0.27167607]
["bitfinex-derivatives","BNBF0:USTF0",1738053016312,1.0941618,676.69,675.9,0.27165853]
["bitfinex-derivatives","BNBF0:USTF0",1738053016506,1.0941618,676.69,675.89,0.27165853]
["bitfinex-derivatives","BNBF0:USTF0",1738053016705,1.0941618,676.69,675.9,0.27165853]
["bitfinex-derivatives","BNBF0:USTF0",1738053016904,1.0941618,676.69,675.91,0.27165853]
["bitfinex-derivatives","BNBF0:USTF0",1738053017107,1.0941618,676.69,675.92,0.27165853]
["bitfinex-derivatives","BNBF0:USTF0",1738053017309,1.0941618,676.69,675.93,0.27165853]
["bitfinex-derivatives","BNBF0:USTF0",1738053017509,1.0941618,676.69,675.94,0.27165853]
["bitfinex-derivatives","BNBF0:USTF0",1738053017708,1.0941618,676.69,675.89,0.27165853]
["bitfinex-derivatives","BNBF0:USTF0",1738053017908,1.0941618,676.69,675.9,0.27165853]
["bitfinex-derivatives","BNBF0:USTF0",1738053018105,1.0941618,676.69,675.89,0.27165853]
["bitfinex-derivatives","BNBF0:USTF0",1738053018411,1.0941618,676.76,675.93,1.10444126]
["bitfinex-derivatives","BNBF0:USTF0",1738053022113,1.0941618,676.76,675.81,1.543454]
["bitfinex-derivatives","BNBF0:USTF0",1738053022413,1.0941618,676.93,675.81,1.543454]
["bitfinex-derivatives","BNBF0:USTF0",1738053024835,1.0941618,676.95,675.81,1.543454]
["bitfinex-derivatives","BNBF0:USTF0",1738053028117,1.0941618,676.92,675.81,1.543454]
["bitfinex-derivatives","BNBF0:USTF0",1738053031512,0.24339469,676.91,675.82,0.27165886]
["bitfinex-derivatives","BNBF0:USTF0",1738053032115,1.0941618,676.88,675.82,0.27165886]
["bitfinex-derivatives","BNBF0:USTF0",1738053033115,1.0941618,676.88,675.81,1.543454]
["bitfinex-derivatives","BNBF0:USTF0",1738053034112,1.0941618,676.88,675.82,0.27165889]
["bitfinex-derivatives","BNBF0:USTF0",1738053035719,1.0941618,676.88,675.81,1.543454]
["bitfinex-derivatives","BNBF0:USTF0",1738053035921,1.0941618,676.88,675.82,0.27165125]
["bitfinex-derivatives","BNBF0:USTF0",1738053036515,1.0941618,676.88,675.81,1.543454]
["bitfinex-derivatives","BNBF0:USTF0",1738053036716,1.0941618,676.88,675.82,0.27164903]
["bitfinex-derivatives","BNBF0:USTF0",1738053037613,1.0941618,676.88,675.81,1.543454]
["bitfinex-derivatives","BNBF0:USTF0",1738053038120,1.0941618,676.88,675.82,0.2716507]
["bitfinex-derivatives","BNBF0:USTF0",1738053038314,1.0941618,676.88,675.81,1.543454]
["bitfinex-derivatives","BNBF0:USTF0",1738053038622,1.0941618,676.9,675.81,1.543454]
["bitfinex-derivatives","BNBF0:USTF0",1738053041525,1.0941618,676.93,675.81,1.543454]
["bitfinex-derivatives","BNBF0:USTF0",1738053042728,1.0941618,676.93,675.82,0.27161934]
["bitfinex-derivatives","BNBF0:USTF0",1738053043330,1.0941618,676.93,675.81,1.543454]
["bitfinex-derivatives","BNBF0:USTF0",1738053043528,1.0941618,676.93,675.82,0.27159541]
["bitfinex-derivatives","BNBF0:USTF0",1738053044531,1.38956532,677.04,675.82,1.37603667]
["bitfinex-derivatives","BNBF0:USTF0",1738053044729,1.38956532,677.04,675.83,0.27159541]
["bitfinex-derivatives","BNBF0:USTF0",1738053046035,1.38956532,677.04,675.82,1.10444126]
["bitfinex-derivatives","BNBF0:USTF0",1738053046229,0.2434451,677.03,675.83,0.271655]
["bitfinex-derivatives","BNBF0:USTF0",1738053046928,1.38956532,677.04,675.84,0.27166572]
["bitfinex-derivatives","BNBF0:USTF0",1738053047134,0.24342295,677.03,675.83,0.27166572]
["bitfinex-derivatives","BNBF0:USTF0",1738053047334,0.24342295,677.03,675.84,0.27166572]
["bitfinex-derivatives","BNBF0:USTF0",1738053047533,0.24342295,677.03,675.83,0.27166572]
["bitfinex-derivatives","BNBF0:USTF0",1738053047732,0.24342295,677.03,675.84,0.27166572]
["bitfinex-derivatives","BNBF0:USTF0",1738053048033,0.24342295,677.03,675.85,0.27166572]
["bitfinex-derivatives","BNBF0:USTF0",1738053048034,1.0941618,676.9,675.85,0.27166572]
["bitfinex-derivatives","BNBF0:USTF0",1738053048928,1.0941618,676.9,675.84,1.10444126]
["bitfinex-derivatives","BNBF0:USTF0",1738053049135,1.0941618,676.9,675.85,0.2716596]
["bitfinex-derivatives","BNBF0:USTF0",1738053051429,1.0941618,676.9,675.84,1.10444126]
["bitfinex-derivatives","BNBF0:USTF0",1738053051430,1.0941618,676.86,675.84,1.10444126]
["bitfinex-derivatives","BNBF0:USTF0",1738053051630,1.0941618,676.86,675.85,0.27166529]
["bitfinex-derivatives","BNBF0:USTF0",1738053052838,1.0941618,676.86,675.86,0.27166751]
["bitfinex-derivatives","BNBF0:USTF0",1738053053033,1.0941618,676.86,675.85,0.27166751]
["bitfinex-derivatives","BNBF0:USTF0",1738053053239,1.0941618,676.86,675.84,1.10444126]
["bitfinex-derivatives","BNBF0:USTF0",1738053053932,1.0941618,676.87,675.84,1.10444126]
["bitfinex-derivatives","BNBF0:USTF0",1738053056846,1.0941618,676.96,675.81,1.543454]
["bitfinex-derivatives","BNBF0:USTF0",1738053057243,0.24340731,676.95,675.81,1.543454]
["bitfinex-derivatives","BNBF0:USTF0",1738053058244,1.0941618,676.96,675.81,1.543454]
["bitfinex-derivatives","BNBF0:USTF0",1738053059648,0.2434015,676.95,675.81,1.543454]
["bitfinex-derivatives","BNBF0:USTF0",1738053059946,1.0941618,676.9,675.81,1.543454]
["bitfinex-derivatives","BNBF0:USTF0",1738053062653,1.0941618,676.91,675.81,1.543454]
["bitfinex-derivatives","BNBF0:USTF0",1738053065354,1.0941618,676.9,675.81,1.543454]
["bitfinex-derivatives","BNBF0:USTF0",1738053069358,1.0941618,676.91,675.81,1.543454]
["bitfinex-derivatives","BNBF0:USTF0",1738053072763,1.0941618,676.88,675.81,1.543454]
["bitfinex-derivatives","BNBF0:USTF0",1738053076261,1.83886893,677.04,675.81,1.543454]
["bitfinex-derivatives","BNBF0:USTF0",1738053076262,1.0941618,676.89,675.81,1.543454]
["bitfinex-derivatives","BNBF0:USTF0",1738053088071,1.0941618,676.92,675.81,1.543454]
["bitfinex-derivatives","BNBF0:USTF0",1738053090774,1.0941618,676.99,675.81,1.543454]
["bitfinex-derivatives","BNBF0:USTF0",1738053091370,1.83886893,677.04,675.81,1.543454]
["bitfinex-derivatives","BNBF0:USTF0",1738053092271,0.29540788,677.03,675.81,1.543454]
["bitfinex-derivatives","BNBF0:USTF0",1738053095272,0.29540788,677.03,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738053096477,0.24363102,677.02,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738053096874,0.24363102,677.02,675.69,0.27175406]
["bitfinex-derivatives","BNBF0:USTF0",1738053097176,0.24363102,677.02,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738053097377,0.24363102,677.02,667.4,0.59497722]
["bitfinex-derivatives","BNBF0:USTF0",1738053097579,0.24363102,677.02,669.19,8.856662]
["bitfinex-derivatives","BNBF0:USTF0",1738053097778,0.29540788,677.03,669.2,2.00672986]
["bitfinex-derivatives","BNBF0:USTF0",1738053097973,0.24366426,677.02,669.21,9.88032136]
["bitfinex-derivatives","BNBF0:USTF0",1738053098174,0.24366426,677.02,669.22,4.39396116]
["bitfinex-derivatives","BNBF0:USTF0",1738053098374,0.24366426,677.02,669.35,8.856662]
["bitfinex-derivatives","BNBF0:USTF0",1738053098677,0.24366426,677.01,669.36,4.39396116]
["bitfinex-derivatives","BNBF0:USTF0",1738053098872,0.24366426,677.0,669.37,9.88032136]
["bitfinex-derivatives","BNBF0:USTF0",1738053099075,0.24366426,676.99,669.38,4.39396116]
["bitfinex-derivatives","BNBF0:USTF0",1738053099276,0.24366426,676.98,669.39,12.64871465]
["bitfinex-derivatives","BNBF0:USTF0",1738053099474,0.24366426,677.02,669.4,4.39396116]
["bitfinex-derivatives","BNBF0:USTF0",1738053099676,0.24366426,676.97,669.41,9.01330604]
["bitfinex-derivatives","BNBF0:USTF0",1738053099985,0.24366426,676.96,669.42,6.75874158]
["bitfinex-derivatives","BNBF0:USTF0",1738053100175,0.24366426,677.02,669.43,4.39396116]
["bitfinex-derivatives","BNBF0:USTF0",1738053100480,0.24366426,677.01,669.44,9.88032136]
["bitfinex-derivatives","BNBF0:USTF0",1738053100680,0.24366426,677.0,669.45,4.39396116]
["bitfinex-derivatives","BNBF0:USTF0",1738053100880,0.24366426,676.99,669.46,7.51554094]
["bitfinex-derivatives","BNBF0:USTF0",1738053101080,0.29540788,677.03,669.47,6.75874158]
["bitfinex-derivatives","BNBF0:USTF0",1738053101081,0.24366426,676.98,669.47,6.75874158]
["bitfinex-derivatives","BNBF0:USTF0",1738053101276,0.24366426,676.97,669.48,7.51554094]
["bitfinex-derivatives","BNBF0:USTF0",1738053101482,0.24366426,676.96,669.49,4.39396116]
["bitfinex-derivatives","BNBF0:USTF0",1738053101682,0.29540788,677.03,669.5,9.88032136]
["bitfinex-derivatives","BNBF0:USTF0",1738053101683,0.24366426,676.95,669.5,9.88032136]
["bitfinex-derivatives","BNBF0:USTF0",1738053101881,0.24366426,677.02,669.51,4.39396116]
["bitfinex-derivatives","BNBF0:USTF0",1738053102083,0.24366426,677.01,669.52,7.51554094]
["bitfinex-derivatives","BNBF0:USTF0",1738053102281,0.24366426,677.0,669.53,6.75874158]
["bitfinex-derivatives","BNBF0:USTF0",1738053102580,0.24366426,676.99,669.54,0.86701532]
["bitfinex-derivatives","BNBF0:USTF0",1738053102784,0.29540788,677.03,669.22,1.54754361]
["bitfinex-derivatives","BNBF0:USTF0",1738053102785,0.24366426,676.98,669.55,0.86701532]
["bitfinex-derivatives","BNBF0:USTF0",1738053102978,0.24366426,676.97,669.56,0.86701532]
["bitfinex-derivatives","BNBF0:USTF0",1738053103279,0.24365556,676.96,669.57,0.86722983]
["bitfinex-derivatives","BNBF0:USTF0",1738053103480,0.24365556,677.02,669.58,0.86722983]
["bitfinex-derivatives","BNBF0:USTF0",1738053103680,0.24365556,676.95,669.59,0.27187078]
["bitfinex-derivatives","BNBF0:USTF0",1738053103979,0.24365556,676.94,669.6,0.86722983]
["bitfinex-derivatives","BNBF0:USTF0",1738053104183,0.24365556,677.02,669.61,0.86722983]
["bitfinex-derivatives","BNBF0:USTF0",1738053104379,0.24365556,677.01,669.62,0.86722983]
["bitfinex-derivatives","BNBF0:USTF0",1738053104582,0.24365556,677.02,669.63,0.86722983]
["bitfinex-derivatives","BNBF0:USTF0",1738053104783,0.24365556,677.01,669.64,0.86722983]
["bitfinex-derivatives","BNBF0:USTF0",1738053105087,0.24365556,677.0,669.65,0.86722983]
["bitfinex-derivatives","BNBF0:USTF0",1738053105283,0.24365556,676.99,669.66,0.86722983]
["bitfinex-derivatives","BNBF0:USTF0",1738053105480,0.24365556,677.02,669.67,0.86722983]
["bitfinex-derivatives","BNBF0:USTF0",1738053105683,0.24365556,677.01,669.68,0.86722983]
["bitfinex-derivatives","BNBF0:USTF0",1738053105879,0.24365556,677.0,669.69,0.86722983]
["bitfinex-derivatives","BNBF0:USTF0",1738053106082,0.24365556,677.02,669.7,0.86722983]
["bitfinex-derivatives","BNBF0:USTF0",1738053106283,0.24365556,677.01,669.71,0.86722983]
["bitfinex-derivatives","BNBF0:USTF0",1738053106580,0.24365556,677.0,669.72,0.86722983]
["bitfinex-derivatives","BNBF0:USTF0",1738053106782,0.24365556,676.99,669.73,0.86722983]
["bitfinex-derivatives","BNBF0:USTF0",1738053106981,0.24365556,677.02,669.74,0.86722983]
["bitfinex-derivatives","BNBF0:USTF0",1738053107182,0.24365556,677.01,669.75,0.86722983]
["bitfinex-derivatives","BNBF0:USTF0",1738053107382,0.24365556,677.0,669.76,0.86722983]
["bitfinex-derivatives","BNBF0:USTF0",1738053107581,0.24365556,677.02,669.77,0.86722983]
["bitfinex-derivatives","BNBF0:USTF0",1738053107785,0.24365556,677.01,669.78,0.86722983]
["bitfinex-derivatives","BNBF0:USTF0",1738053107986,0.24365556,677.0,669.79,0.86722983]
["bitfinex-derivatives","BNBF0:USTF0",1738053108182,0.24365556,677.0,669.22,1.54754361]
["bitfinex-derivatives","BNBF0:USTF0",1738053108183,0.24365556,677.02,669.8,0.86722983]
["bitfinex-derivatives","BNBF0:USTF0",1738053108381,0.24365556,677.01,669.81,2.38327768]
["bitfinex-derivatives","BNBF0:USTF0",1738053108587,0.24365556,677.02,669.82,4.38451269]
["bitfinex-derivatives","BNBF0:USTF0",1738053108789,0.24365556,677.0,669.83,2.00123501]
["bitfinex-derivatives","BNBF0:USTF0",1738053109083,0.24365556,676.99,669.84,0.86722983]
["bitfinex-derivatives","BNBF0:USTF0",1738053109383,0.24365556,677.02,669.85,0.86722983]
["bitfinex-derivatives","BNBF0:USTF0",1738053109587,0.24365556,677.01,669.86,0.86722983]
["bitfinex-derivatives","BNBF0:USTF0",1738053109784,0.24365556,677.02,669.87,0.86722983]
["bitfinex-derivatives","BNBF0:USTF0",1738053110087,0.24365556,677.02,669.88,0.86722983]
["bitfinex-derivatives","BNBF0:USTF0",1738053110288,0.24365556,677.02,669.89,0.86722983]
["bitfinex-derivatives","BNBF0:USTF0",1738053110487,0.24365556,677.02,669.9,0.86722983]
["bitfinex-derivatives","BNBF0:USTF0",1738053110785,0.24365556,677.02,669.91,0.86722983]
["bitfinex-derivatives","BNBF0:USTF0",1738053110986,0.24365556,677.02,669.92,0.86722983]
["bitfinex-derivatives","BNBF0:USTF0",1738053111294,0.24365556,677.02,669.93,2.38131199]
["bitfinex-derivatives","BNBF0:USTF0",1738053111598,0.24365556,677.02,669.94,4.37995167]
["bitfinex-derivatives","BNBF0:USTF0",1738053111791,0.24365556,677.02,669.95,4.37995167]
["bitfinex-derivatives","BNBF0:USTF0",1738053111988,0.24365556,677.02,669.96,4.37995167]
["bitfinex-derivatives","BNBF0:USTF0",1738053112188,0.24365556,677.02,669.97,4.37995167]
["bitfinex-derivatives","BNBF0:USTF0",1738053112398,0.24365556,677.02,675.38,1.10073952]
["bitfinex-derivatives","BNBF0:USTF0",1738053112689,1.54741745,677.01,674.73,1.99863968]
["bitfinex-derivatives","BNBF0:USTF0",1738053112891,0.24365556,677.0,674.74,0.27190927]
["bitfinex-derivatives","BNBF0:USTF0",1738053113288,0.24365556,677.0,674.75,0.27190927]
["bitfinex-derivatives","BNBF0:USTF0",1738053113492,0.24365556,677.0,674.76,0.27190927]
["bitfinex-derivatives","BNBF0:USTF0",1738053113693,0.24365556,677.0,674.77,0.27190927]
["bitfinex-derivatives","BNBF0:USTF0",1738053113894,0.24365556,677.0,673.03,0.86734651]
["bitfinex-derivatives","BNBF0:USTF0",1738053114096,0.24365556,677.0,674.78,0.27190927]
["bitfinex-derivatives","BNBF0:USTF0",1738053114297,1.54741745,677.01,671.16,0.59543724]
["bitfinex-derivatives","BNBF0:USTF0",1738053114592,1.54741745,677.01,671.17,0.86731646]
["bitfinex-derivatives","BNBF0:USTF0",1738053114993,1.54741745,677.01,671.18,0.86725667]
["bitfinex-derivatives","BNBF0:USTF0",1738053115198,1.54741745,677.01,671.19,0.86725667]
["bitfinex-derivatives","BNBF0:USTF0",1738053115392,1.54741745,677.01,671.2,0.86725667]
["bitfinex-derivatives","BNBF0:USTF0",1738053115596,1.54741745,677.01,671.21,0.86725667]
["bitfinex-derivatives","BNBF0:USTF0",1738053115794,1.54741745,677.01,671.22,0.86725667]
["bitfinex-derivatives","BNBF0:USTF0",1738053115999,1.54741745,677.01,671.23,0.86725667]
["bitfinex-derivatives","BNBF0:USTF0",1738053116198,1.54741745,677.01,671.24,0.86725667]
["bitfinex-derivatives","BNBF0:USTF0",1738053116495,0.24345335,677.0,671.25,0.86725667]
["bitfinex-derivatives","BNBF0:USTF0",1738053116794,1.54741745,677.01,671.26,0.86725667]
["bitfinex-derivatives","BNBF0:USTF0",1738053116993,1.54741745,677.01,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1738053117196,1.54741745,677.01,671.54,0.86725667]
["bitfinex-derivatives","BNBF0:USTF0",1738053117394,0.24343489,677.0,671.55,0.86725667]
["bitfinex-derivatives","BNBF0:USTF0",1738053117592,0.24343489,677.0,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1738053117797,0.24343489,677.0,671.83,0.27187962]
["bitfinex-derivatives","BNBF0:USTF0",1738053117994,0.24343489,677.0,671.84,0.27187962]
["bitfinex-derivatives","BNBF0:USTF0",1738053118193,0.24343489,677.0,671.85,0.27187962]
["bitfinex-derivatives","BNBF0:USTF0",1738053118396,0.24343489,677.0,671.86,0.27187962]
["bitfinex-derivatives","BNBF0:USTF0",1738053118596,0.24343489,677.0,671.87,0.27187962]
["bitfinex-derivatives","BNBF0:USTF0",1738053118798,0.24343489,677.0,671.88,0.27187962]
["bitfinex-derivatives","BNBF0:USTF0",1738053118999,0.24343489,677.0,671.89,0.86725667]
["bitfinex-derivatives","BNBF0:USTF0",1738053119198,0.24343489,677.0,671.9,0.86725667]
["bitfinex-derivatives","BNBF0:USTF0",1738053119495,0.24341952,676.99,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1738053119696,0.29547771,676.87,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1738053119900,0.24341952,676.86,672.16,0.86745296]
["bitfinex-derivatives","BNBF0:USTF0",1738053120099,0.24341952,676.86,672.17,0.86745296]
["bitfinex-derivatives","BNBF0:USTF0",1738053120397,0.24341952,676.86,672.18,0.86745296]
["bitfinex-derivatives","BNBF0:USTF0",1738053120600,0.24341952,676.86,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1738053120902,0.29552574,676.76,672.42,0.86745296]
["bitfinex-derivatives","BNBF0:USTF0",1738053121096,0.24341952,676.75,672.43,0.86745296]
["bitfinex-derivatives","BNBF0:USTF0",1738053121396,0.24341952,676.75,672.42,3.50341134]
["bitfinex-derivatives","BNBF0:USTF0",1738053121397,0.24341952,676.75,672.44,4.3708643]
["bitfinex-derivatives","BNBF0:USTF0",1738053121598,0.24341952,676.75,672.45,4.3708643]
["bitfinex-derivatives","BNBF0:USTF0",1738053121801,0.24341952,676.75,672.46,4.3708643]
["bitfinex-derivatives","BNBF0:USTF0",1738053122001,0.24341952,676.75,672.47,4.3708643]
["bitfinex-derivatives","BNBF0:USTF0",1738053122200,0.24341952,676.75,672.42,2.74932644]
["bitfinex-derivatives","BNBF0:USTF0",1738053122201,0.24341952,676.75,672.48,4.3708643]
["bitfinex-derivatives","BNBF0:USTF0",1738053122402,0.24341952,676.75,672.49,4.3708643]
["bitfinex-derivatives","BNBF0:USTF0",1738053122702,0.24339996,676.74,672.5,4.3708907]
["bitfinex-derivatives","BNBF0:USTF0",1738053122996,0.24339996,676.73,672.51,4.3708907]
["bitfinex-derivatives","BNBF0:USTF0",1738053123203,0.24339996,676.73,672.52,0.86747936]
["bitfinex-derivatives","BNBF0:USTF0",1738053123396,0.24339996,676.73,672.53,0.86747936]
["bitfinex-derivatives","BNBF0:USTF0",1738053123597,0.24339996,676.73,672.54,0.86747936]
["bitfinex-derivatives","BNBF0:USTF0",1738053123798,0.24339996,676.73,672.49,2.74932644]
["bitfinex-derivatives","BNBF0:USTF0",1738053123799,0.24339996,676.73,672.55,0.86747936]
["bitfinex-derivatives","BNBF0:USTF0",1738053123997,0.24339996,676.73,672.56,0.86747936]
["bitfinex-derivatives","BNBF0:USTF0",1738053124201,0.24339996,676.73,672.57,0.86747936]
["bitfinex-derivatives","BNBF0:USTF0",1738053124700,0.24339996,676.73,672.58,0.86747936]
["bitfinex-derivatives","BNBF0:USTF0",1738053124900,0.24339996,676.73,672.59,0.86747936]
["bitfinex-derivatives","BNBF0:USTF0",1738053125097,0.24339996,676.73,672.6,0.86747936]
["bitfinex-derivatives","BNBF0:USTF0",1738053125301,0.24329618,676.72,672.61,0.8676299]
["bitfinex-derivatives","BNBF0:USTF0",1738053125500,0.24329618,676.73,672.62,0.8676299]
["bitfinex-derivatives","BNBF0:USTF0",1738053125700,0.24329618,676.72,672.63,0.8676299]
["bitfinex-derivatives","BNBF0:USTF0",1738053125997,0.24329618,676.71,672.64,0.8676299]
["bitfinex-derivatives","BNBF0:USTF0",1738053126198,0.24329618,676.7,672.65,0.8676299]
["bitfinex-derivatives","BNBF0:USTF0",1738053126398,1.54627723,676.74,672.66,0.86765777]
["bitfinex-derivatives","BNBF0:USTF0",1738053126600,0.24328992,676.73,672.67,0.86765777]
["bitfinex-derivatives","BNBF0:USTF0",1738053126804,0.24328992,676.73,672.68,0.86765777]
["bitfinex-derivatives","BNBF0:USTF0",1738053127003,0.24328992,676.73,672.69,0.86765777]
["bitfinex-derivatives","BNBF0:USTF0",1738053127200,0.24328992,676.73,672.7,0.86765777]
["bitfinex-derivatives","BNBF0:USTF0",1738053127500,0.24328992,676.73,672.71,0.86765777]
["bitfinex-derivatives","BNBF0:USTF0",1738053127704,0.24328992,676.73,672.72,0.86765777]
["bitfinex-derivatives","BNBF0:USTF0",1738053128003,0.24328992,676.73,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1738053128004,0.24328992,676.73,672.73,0.86765777]
["bitfinex-derivatives","BNBF0:USTF0",1738053128201,0.24328992,676.73,672.74,0.86765777]
["bitfinex-derivatives","BNBF0:USTF0",1738053128400,0.24328992,676.73,672.75,0.86765777]
["bitfinex-derivatives","BNBF0:USTF0",1738053128699,0.24328992,676.73,672.76,0.86765777]
["bitfinex-derivatives","BNBF0:USTF0",1738053128899,0.24328992,676.73,672.77,0.86765777]
["bitfinex-derivatives","BNBF0:USTF0",1738053129100,0.24328992,676.73,672.78,0.86765777]
["bitfinex-derivatives","BNBF0:USTF0",1738053129305,0.24328992,676.73,672.79,0.86765777]
["bitfinex-derivatives","BNBF0:USTF0",1738053129601,0.24328992,676.73,672.8,0.86765777]
["bitfinex-derivatives","BNBF0:USTF0",1738053129805,0.24328992,676.73,672.81,0.86765777]
["bitfinex-derivatives","BNBF0:USTF0",1738053130005,0.24328992,676.73,672.82,0.86765777]
["bitfinex-derivatives","BNBF0:USTF0",1738053130206,0.24328992,676.73,672.83,0.86765777]
["bitfinex-derivatives","BNBF0:USTF0",1738053130406,0.24328992,676.73,672.84,0.86765777]
["bitfinex-derivatives","BNBF0:USTF0",1738053130705,0.24328992,676.73,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1738053130706,0.24328992,676.73,672.85,0.86765777]
["bitfinex-derivatives","BNBF0:USTF0",1738053130904,0.24328992,676.73,672.86,0.86765777]
["bitfinex-derivatives","BNBF0:USTF0",1738053131108,0.24328992,676.73,672.87,0.86765777]
["bitfinex-derivatives","BNBF0:USTF0",1738053131307,0.24328992,676.73,672.88,0.86765777]
["bitfinex-derivatives","BNBF0:USTF0",1738053131508,0.24328992,676.73,672.89,0.86765777]
["bitfinex-derivatives","BNBF0:USTF0",1738053131708,0.24328992,676.73,672.9,0.86765777]
["bitfinex-derivatives","BNBF0:USTF0",1738053131906,0.24328992,676.73,672.91,0.86765777]
["bitfinex-derivatives","BNBF0:USTF0",1738053132209,0.24328992,676.73,672.92,0.86765777]
["bitfinex-derivatives","BNBF0:USTF0",1738053132408,0.24328992,676.73,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1738053132409,0.24328992,676.73,672.93,0.86765777]
["bitfinex-derivatives","BNBF0:USTF0",1738053132606,1.54627723,676.74,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1738053132806,0.24328331,676.72,672.94,0.59561617]
["bitfinex-derivatives","BNBF0:USTF0",1738053133008,1.54627723,676.74,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1738053133009,0.24328331,676.71,672.95,0.86761342]
["bitfinex-derivatives","BNBF0:USTF0",1738053135116,0.24328331,676.71,674.95,1.10037437]
["bitfinex-derivatives","BNBF0:USTF0",1738053135514,0.24328331,676.71,674.19,2.24659767]
["bitfinex-derivatives","BNBF0:USTF0",1738053136315,0.29559125,676.61,673.13,0.29711942]
["bitfinex-derivatives","BNBF0:USTF0",1738053139911,1.54609976,676.6,673.13,0.29711942]
["bitfinex-derivatives","BNBF0:USTF0",1738053140111,0.29560436,676.58,673.13,0.29711942]
["bitfinex-derivatives","BNBF0:USTF0",1738053148827,0.29560436,676.58,675.07,1.10425603]
["bitfinex-derivatives","BNBF0:USTF0",1738053149122,0.29560436,676.58,674.34,2.25452273]
["bitfinex-derivatives","BNBF0:USTF0",1738053149318,0.29560436,676.58,673.31,0.29703999]
["bitfinex-derivatives","BNBF0:USTF0",1738053159428,0.29560436,676.58,673.32,0.27199725]
["bitfinex-derivatives","BNBF0:USTF0",1738053159429,0.24328331,676.57,673.32,0.27199725]
["bitfinex-derivatives","BNBF0:USTF0",1738053160028,0.2956131,676.56,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1738053214270,0.24328331,676.55,673.49,0.59561617]
["bitfinex-derivatives","BNBF0:USTF0",1738053214476,0.24328331,676.55,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1738053214972,0.29562621,676.53,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1738053215572,1.54608832,676.52,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1738053215772,0.29563932,676.5,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1738053221284,0.24328331,676.49,673.65,0.27199725]
["bitfinex-derivatives","BNBF0:USTF0",1738053221487,0.24328331,676.49,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1738053221781,0.29565243,676.47,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1738053223387,0.29565243,676.47,673.8,0.27199725]
["bitfinex-derivatives","BNBF0:USTF0",1738053223590,0.24328331,676.46,673.8,0.27199725]
["bitfinex-derivatives","BNBF0:USTF0",1738053225490,0.24328331,676.46,673.93,0.29676672]
["bitfinex-derivatives","BNBF0:USTF0",1738053225690,0.29566554,676.44,673.93,0.29676672]
["bitfinex-derivatives","BNBF0:USTF0",1738053226689,0.24328331,676.43,673.94,0.27199725]
["bitfinex-derivatives","BNBF0:USTF0",1738053227490,0.24328331,676.43,673.95,0.27199725]
["bitfinex-derivatives","BNBF0:USTF0",1738053227791,0.24328331,676.43,673.96,0.27199725]
["bitfinex-derivatives","BNBF0:USTF0",1738053227988,0.24328331,676.43,673.97,0.27199725]
["bitfinex-derivatives","BNBF0:USTF0",1738053228489,0.29567865,676.41,674.09,0.29669628]
["bitfinex-derivatives","BNBF0:USTF0",1738053229089,0.24328331,676.4,674.1,0.27199725]
["bitfinex-derivatives","BNBF0:USTF0",1738053229293,0.24328331,676.4,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1738053229591,0.24328331,676.4,674.22,0.27199725]
["bitfinex-derivatives","BNBF0:USTF0",1738053229789,0.24328331,676.4,674.23,0.27199725]
["bitfinex-derivatives","BNBF0:USTF0",1738053230288,0.29569177,676.38,674.33,0.29659069]
["bitfinex-derivatives","BNBF0:USTF0",1738053231089,0.24328331,676.37,674.34,0.27199725]
["bitfinex-derivatives","BNBF0:USTF0",1738053232488,0.24328331,676.37,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738053232692,0.24328331,676.37,674.37,0.27199725]
["bitfinex-derivatives","BNBF0:USTF0",1738053233189,0.29570488,676.35,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1738053234093,0.24328331,676.34,674.4,0.27199725]
["bitfinex-derivatives","BNBF0:USTF0",1738053234289,0.295718,676.32,674.42,0.29655111]
["bitfinex-derivatives","BNBF0:USTF0",1738053234591,0.24328331,676.31,674.43,0.27199725]
["bitfinex-derivatives","BNBF0:USTF0",1738053234890,0.29572674,676.3,674.45,0.29653791]
["bitfinex-derivatives","BNBF0:USTF0",1738053235090,0.29572674,676.3,674.46,0.27199725]
["bitfinex-derivatives","BNBF0:USTF0",1738053235091,0.24328331,676.29,674.46,0.27199725]
["bitfinex-derivatives","BNBF0:USTF0",1738053235289,0.24328331,676.29,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738053235493,0.24328331,676.29,674.49,0.27199725]
["bitfinex-derivatives","BNBF0:USTF0",1738053235694,0.24328331,676.29,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738053235992,0.29573549,676.28,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738053236195,1.84134885,676.28,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738053236491,1.84134885,676.28,674.52,0.27199725]
["bitfinex-derivatives","BNBF0:USTF0",1738053236791,0.24328331,676.27,674.54,0.29649835]
["bitfinex-derivatives","BNBF0:USTF0",1738053237092,0.29574424,676.26,674.55,0.27199725]
["bitfinex-derivatives","BNBF0:USTF0",1738053237292,0.24328331,676.25,674.55,0.27199725]
["bitfinex-derivatives","BNBF0:USTF0",1738053237992,0.24328331,676.25,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1738053238197,0.29575298,676.24,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1738053238394,0.29575298,676.24,674.58,0.27199725]
["bitfinex-derivatives","BNBF0:USTF0",1738053238696,0.24328331,676.23,674.58,0.27199725]
["bitfinex-derivatives","BNBF0:USTF0",1738053239397,0.24328331,676.23,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738053239696,0.29576173,676.22,674.6,0.27199725]
["bitfinex-derivatives","BNBF0:USTF0",1738053239995,0.24328331,676.21,674.61,0.29646758]
["bitfinex-derivatives","BNBF0:USTF0",1738053240192,0.29577048,676.2,674.61,0.29646758]
["bitfinex-derivatives","BNBF0:USTF0",1738053240595,0.24328331,676.19,674.62,0.27199725]
["bitfinex-derivatives","BNBF0:USTF0",1738053240899,0.24328331,676.19,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1738053241093,0.29577923,676.18,674.64,0.27199725]
["bitfinex-derivatives","BNBF0:USTF0",1738053241292,0.24328331,676.17,674.64,0.27199725]
["bitfinex-derivatives","BNBF0:USTF0",1738053241592,0.24328331,676.17,674.65,0.29645001]
["bitfinex-derivatives","BNBF0:USTF0",1738053241812,0.24328331,676.17,674.66,0.27199725]
["bitfinex-derivatives","BNBF0:USTF0",1738053242097,0.24328331,676.17,674.67,0.29644122]
["bitfinex-derivatives","BNBF0:USTF0",1738053242293,0.24328331,676.17,674.68,0.27199725]
["bitfinex-derivatives","BNBF0:USTF0",1738053242497,0.24328331,676.17,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1738053242698,0.24328331,676.17,674.7,0.27199725]
["bitfinex-derivatives","BNBF0:USTF0",1738053242897,0.24328331,676.17,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1738053243099,0.24386894,676.16,674.72,0.27199725]
["bitfinex-derivatives","BNBF0:USTF0",1738053243297,0.29577923,676.18,674.72,0.27199725]
["bitfinex-derivatives","BNBF0:USTF0",1738053243694,0.29577923,676.18,674.73,0.29641486]
["bitfinex-derivatives","BNBF0:USTF0",1738053243896,0.29577923,676.18,674.74,0.27199725]
["bitfinex-derivatives","BNBF0:USTF0",1738053244102,0.24386587,676.17,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1738053244500,0.24386587,676.17,674.76,0.27199725]
["bitfinex-derivatives","BNBF0:USTF0",1738053244703,0.24386587,676.17,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1738053245002,0.24386587,676.17,674.78,0.27199725]
["bitfinex-derivatives","BNBF0:USTF0",1738053245201,0.24386587,676.17,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1738053245401,0.24386587,676.17,674.8,0.27199725]
["bitfinex-derivatives","BNBF0:USTF0",1738053246305,0.24386587,676.17,674.8,0.56838136]
["bitfinex-derivatives","BNBF0:USTF0",1738053246502,0.24386587,676.17,674.81,0.27199725]
["bitfinex-derivatives","BNBF0:USTF0",1738053248204,0.29577923,676.18,674.81,0.27199725]
["bitfinex-derivatives","BNBF0:USTF0",1738053248607,0.24385542,676.17,674.81,0.27199725]
["bitfinex-derivatives","BNBF0:USTF0",1738053248804,0.29577923,676.18,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738053249105,0.24385477,676.17,674.81,0.27202777]
["bitfinex-derivatives","BNBF0:USTF0",1738053249407,0.29577923,676.18,674.81,0.27202777]
["bitfinex-derivatives","BNBF0:USTF0",1738053251806,0.29577923,676.18,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738053252006,1.54072063,676.17,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738053253215,1.54072063,676.17,674.81,0.27202487]
["bitfinex-derivatives","BNBF0:USTF0",1738053253510,0.24383476,676.16,674.81,0.27202487]
["bitfinex-derivatives","BNBF0:USTF0",1738053254612,1.54072063,676.17,674.81,0.27202487]
["bitfinex-derivatives","BNBF0:USTF0",1738053255013,1.54072063,676.17,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738053256217,1.54072063,676.17,674.81,0.27201336]
["bitfinex-derivatives","BNBF0:USTF0",1738053256415,1.54072063,676.17,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738053256713,1.54072063,676.17,674.83,0.27201336]
["bitfinex-derivatives","BNBF0:USTF0",1738053257016,1.54072063,676.17,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738053258116,1.54072063,676.17,674.85,0.27200715]
["bitfinex-derivatives","BNBF0:USTF0",1738053258315,1.54072063,676.17,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738053258520,1.83650423,676.17,666.93,0.59563659]
["bitfinex-derivatives","BNBF0:USTF0",1738053258818,0.27200745,676.16,652.97,1.18655597]
["bitfinex-derivatives","BNBF0:USTF0",1738053259319,0.27200745,676.16,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1738053259517,1.83650423,676.17,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1738053259722,0.27201072,676.16,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1738053262419,0.27201072,676.16,659.59,1.08802459]
["bitfinex-derivatives","BNBF0:USTF0",1738053262720,0.27201072,676.16,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1738053263521,0.27201072,676.16,666.38,0.54401144]
["bitfinex-derivatives","BNBF0:USTF0",1738053263724,0.27201072,676.16,666.86,0.29991302]
["bitfinex-derivatives","BNBF0:USTF0",1738053277333,0.2719933,676.15,666.86,0.29991302]
["bitfinex-derivatives","BNBF0:USTF0",1738053277533,0.2719933,676.16,666.86,0.29991302]
["bitfinex-derivatives","BNBF0:USTF0",1738053277731,1.83650423,676.17,666.86,0.29991302]
["bitfinex-derivatives","BNBF0:USTF0",1738053277732,0.2719933,676.15,666.86,0.29991302]
["bitfinex-derivatives","BNBF0:USTF0",1738053277934,0.2719933,676.16,666.86,0.29991302]
["bitfinex-derivatives","BNBF0:USTF0",1738053278131,0.2719933,676.15,666.86,0.29991302]
["bitfinex-derivatives","BNBF0:USTF0",1738053278333,0.2719933,676.14,666.86,0.29991302]
["bitfinex-derivatives","BNBF0:USTF0",1738053278634,0.2719933,676.13,666.86,0.29991302]
["bitfinex-derivatives","BNBF0:USTF0",1738053278830,0.2719933,676.12,666.86,0.29991302]
["bitfinex-derivatives","BNBF0:USTF0",1738053279029,0.2719933,676.11,666.86,0.29991302]
["bitfinex-derivatives","BNBF0:USTF0",1738053279231,0.2719933,676.1,666.86,0.29991302]
["bitfinex-derivatives","BNBF0:USTF0",1738053279434,0.2719933,676.09,666.86,0.29991302]
["bitfinex-derivatives","BNBF0:USTF0",1738053279734,0.2719933,676.08,666.86,0.29991302]
["bitfinex-derivatives","BNBF0:USTF0",1738053287441,1.5501056,676.09,666.86,0.29991302]
["bitfinex-derivatives","BNBF0:USTF0",1738053287738,0.27201908,676.08,666.86,0.29991302]
["bitfinex-derivatives","BNBF0:USTF0",1738053288841,1.5501056,676.09,666.86,0.29991302]
["bitfinex-derivatives","BNBF0:USTF0",1738053290947,0.2720163,676.08,666.86,0.29991302]
["bitfinex-derivatives","BNBF0:USTF0",1738053291553,1.5501056,676.09,666.86,0.29991302]
["bitfinex-derivatives","BNBF0:USTF0",1738053291853,0.27201612,676.08,666.86,0.29991302]
["bitfinex-derivatives","BNBF0:USTF0",1738053292951,1.5501056,676.09,666.86,0.29991302]
["bitfinex-derivatives","BNBF0:USTF0",1738053294450,0.2720087,676.08,666.86,0.29991302]
["bitfinex-derivatives","BNBF0:USTF0",1738053295556,1.5501056,676.09,666.86,0.29991302]
["bitfinex-derivatives","BNBF0:USTF0",1738053306664,0.27197684,676.08,666.86,0.29991302]
["bitfinex-derivatives","BNBF0:USTF0",1738053309368,0.27197684,676.08,666.9,0.54401144]
["bitfinex-derivatives","BNBF0:USTF0",1738053309668,0.27197684,676.08,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1738053314068,1.54990424,676.16,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1738053314273,0.27196648,676.15,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1738053323776,0.27196648,676.15,667.76,0.54401144]
["bitfinex-derivatives","BNBF0:USTF0",1738053323978,0.27196648,676.15,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1738053363409,0.27196648,676.15,675.65,1.1075054]
["bitfinex-derivatives","BNBF0:USTF0",1738053363807,0.27196648,676.15,674.66,2.26115687]
["bitfinex-derivatives","BNBF0:USTF0",1738053364408,0.27196648,676.15,672.72,0.29730051]
["bitfinex-derivatives","BNBF0:USTF0",1738053369516,0.27196648,676.15,675.79,1.10814601]
["bitfinex-derivatives","BNBF0:USTF0",1738053370716,0.27196648,676.15,675.09,2.26246478]
["bitfinex-derivatives","BNBF0:USTF0",1738053370913,0.27196648,676.15,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1738053380822,0.56775883,676.15,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1738053381927,0.29579672,676.14,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1738053389435,0.29579672,676.14,675.78,1.10777369]
["bitfinex-derivatives","BNBF0:USTF0",1738053389627,0.29579672,676.14,675.78,0.10414468]
["bitfinex-derivatives","BNBF0:USTF0",1738053390531,0.29579672,676.14,675.16,2.26170462]
["bitfinex-derivatives","BNBF0:USTF0",1738053390731,0.29579672,676.14,673.93,0.29676672]
["bitfinex-derivatives","BNBF0:USTF0",1738053394636,0.29579672,676.14,674.47,1.1052549]
["bitfinex-derivatives","BNBF0:USTF0",1738053394936,0.29579672,676.14,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738053402036,0.27196648,676.13,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738053402237,0.27196648,676.12,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738053402634,0.27196648,676.11,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738053402838,0.27196648,676.1,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738053403037,0.27196648,676.09,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738053403240,0.27205841,676.08,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738053403536,0.27205841,676.07,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738053403737,0.27205841,676.06,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738053403940,0.27205841,676.13,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738053404239,0.27205841,676.12,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738053404542,0.27205841,676.11,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738053404742,0.27205841,676.1,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738053404941,0.27205904,676.09,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738053405140,0.27205904,676.08,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738053405346,1.09363738,676.01,674.52,1.10580997]
["bitfinex-derivatives","BNBF0:USTF0",1738053405544,0.27205904,676.0,674.52,1.10580997]
["bitfinex-derivatives","BNBF0:USTF0",1738053405744,0.27205904,676.0,674.53,0.29650275]
["bitfinex-derivatives","BNBF0:USTF0",1738053407744,1.09363738,676.01,674.53,0.29650275]
["bitfinex-derivatives","BNBF0:USTF0",1738053407944,0.27206128,676.0,674.53,0.29650275]
["bitfinex-derivatives","BNBF0:USTF0",1738053408349,0.27206128,676.0,674.58,1.10580997]
["bitfinex-derivatives","BNBF0:USTF0",1738053408350,1.54581933,675.99,674.58,1.10580997]
["bitfinex-derivatives","BNBF0:USTF0",1738053408542,0.27206128,675.98,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738053410348,0.27206128,675.97,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738053410543,1.09363738,675.92,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738053410741,0.27206128,675.91,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738053412945,0.27205456,675.9,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738053413149,0.27205456,675.89,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738053413348,0.27205456,675.91,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738053413549,1.54581933,675.99,674.67,1.10580997]
["bitfinex-derivatives","BNBF0:USTF0",1738053413550,1.09363738,675.86,674.67,1.10580997]
["bitfinex-derivatives","BNBF0:USTF0",1738053413743,0.27205456,675.85,674.67,1.10580997]
["bitfinex-derivatives","BNBF0:USTF0",1738053414449,0.27205143,675.84,674.67,1.10580997]
["bitfinex-derivatives","BNBF0:USTF0",1738053414748,0.27205143,675.83,674.67,1.10580997]
["bitfinex-derivatives","BNBF0:USTF0",1738053414948,0.27205143,675.82,674.67,1.10580997]
["bitfinex-derivatives","BNBF0:USTF0",1738053415142,0.27205143,675.81,674.67,1.10580997]
["bitfinex-derivatives","BNBF0:USTF0",1738053415346,0.27205143,675.8,674.67,1.40225119]
["bitfinex-derivatives","BNBF0:USTF0",1738053415545,0.27205143,675.85,674.67,1.40225119]
["bitfinex-derivatives","BNBF0:USTF0",1738053415747,0.27204752,675.84,674.67,1.40225119]
["bitfinex-derivatives","BNBF0:USTF0",1738053415948,1.09363738,675.86,674.67,1.40225119]
["bitfinex-derivatives","BNBF0:USTF0",1738053416350,1.09363738,675.86,674.68,0.29643682]
["bitfinex-derivatives","BNBF0:USTF0",1738053417253,1.09363738,675.82,674.74,1.10580997]
["bitfinex-derivatives","BNBF0:USTF0",1738053420551,1.54569917,676.07,674.68,0.29643682]
["bitfinex-derivatives","BNBF0:USTF0",1738053420753,0.27202237,676.06,674.68,0.29643682]
["bitfinex-derivatives","BNBF0:USTF0",1738053425654,1.54569917,676.07,674.68,0.29643682]
["bitfinex-derivatives","BNBF0:USTF0",1738053426257,0.29583173,676.06,674.68,0.29643682]
["bitfinex-derivatives","BNBF0:USTF0",1738053435362,0.27207722,676.05,674.68,0.29643682]
["bitfinex-derivatives","BNBF0:USTF0",1738053435563,0.29584048,676.04,674.68,0.29643682]
["bitfinex-derivatives","BNBF0:USTF0",1738053435763,0.27207722,676.03,674.68,0.29643682]
["bitfinex-derivatives","BNBF0:USTF0",1738053436063,0.29584923,676.02,674.68,0.29643682]
["bitfinex-derivatives","BNBF0:USTF0",1738053436264,0.27207722,676.01,674.68,0.29643682]
["bitfinex-derivatives","BNBF0:USTF0",1738053436463,0.29585798,676.0,674.68,0.29643682]
["bitfinex-derivatives","BNBF0:USTF0",1738053436664,0.27207722,675.99,674.68,0.29643682]
["bitfinex-derivatives","BNBF0:USTF0",1738053436865,1.81825713,675.99,674.68,0.29643682]
["bitfinex-derivatives","BNBF0:USTF0",1738053437059,0.27207217,675.98,674.68,0.29643682]
["bitfinex-derivatives","BNBF0:USTF0",1738053440965,0.27207195,675.97,674.68,0.29643682]
["bitfinex-derivatives","BNBF0:USTF0",1738053441167,0.27207195,675.96,674.68,0.29643682]
["bitfinex-derivatives","BNBF0:USTF0",1738053441365,0.27207195,675.95,674.68,0.29643682]
["bitfinex-derivatives","BNBF0:USTF0",1738053441669,0.27207195,675.94,674.68,0.29643682]
["bitfinex-derivatives","BNBF0:USTF0",1738053441870,0.27207195,675.98,674.68,0.29643682]
["bitfinex-derivatives","BNBF0:USTF0",1738053442071,0.27207195,675.97,674.68,0.29643682]
["bitfinex-derivatives","BNBF0:USTF0",1738053442367,0.27207195,675.96,674.68,0.29643682]
["bitfinex-derivatives","BNBF0:USTF0",1738053442567,1.00926299,675.98,674.68,0.29643682]
["bitfinex-derivatives","BNBF0:USTF0",1738053442766,0.27207195,675.97,674.68,0.29643682]
["bitfinex-derivatives","BNBF0:USTF0",1738053442971,0.27207195,675.98,674.68,0.29643682]
["bitfinex-derivatives","BNBF0:USTF0",1738053443173,0.27207195,675.97,674.68,0.29643682]
["bitfinex-derivatives","BNBF0:USTF0",1738053443368,0.27207195,675.96,674.68,0.29643682]
["bitfinex-derivatives","BNBF0:USTF0",1738053443571,0.27207264,675.95,674.68,0.29643682]
["bitfinex-derivatives","BNBF0:USTF0",1738053443766,0.27207264,675.98,674.68,0.29643682]
["bitfinex-derivatives","BNBF0:USTF0",1738053444471,0.27207539,675.97,674.68,0.29643682]
["bitfinex-derivatives","BNBF0:USTF0",1738053444766,0.27207539,675.96,674.68,0.29643682]
["bitfinex-derivatives","BNBF0:USTF0",1738053444971,0.27207539,675.95,674.68,0.29643682]
["bitfinex-derivatives","BNBF0:USTF0",1738053445168,0.27207539,675.98,674.68,0.29643682]
["bitfinex-derivatives","BNBF0:USTF0",1738053445465,1.54617991,675.99,674.68,0.29643682]
["bitfinex-derivatives","BNBF0:USTF0",1738053445466,0.27207539,675.97,674.68,0.29643682]
["bitfinex-derivatives","BNBF0:USTF0",1738053445669,0.27207539,675.96,674.68,0.29643682]
["bitfinex-derivatives","BNBF0:USTF0",1738053445867,0.27207539,675.98,674.68,0.29643682]
["bitfinex-derivatives","BNBF0:USTF0",1738053446072,0.27207572,675.97,674.68,0.29643682]
["bitfinex-derivatives","BNBF0:USTF0",1738053446272,0.27207572,675.96,674.68,0.29643682]
["bitfinex-derivatives","BNBF0:USTF0",1738053446472,0.27207572,675.95,674.68,0.29643682]
["bitfinex-derivatives","BNBF0:USTF0",1738053446767,0.29588425,675.94,674.68,0.29643682]
["bitfinex-derivatives","BNBF0:USTF0",1738053448667,0.27210359,675.93,674.68,0.29643682]
["bitfinex-derivatives","BNBF0:USTF0",1738053448867,0.295893,675.92,674.68,0.29643682]
["bitfinex-derivatives","BNBF0:USTF0",1738053449268,1.54870867,675.91,674.68,0.29643682]
["bitfinex-derivatives","BNBF0:USTF0",1738053449572,0.29590176,675.9,674.68,0.29643682]
["bitfinex-derivatives","BNBF0:USTF0",1738053456776,0.27209586,675.89,674.68,0.29643682]
["bitfinex-derivatives","BNBF0:USTF0",1738053463689,0.29590176,675.9,674.68,0.29643682]
["bitfinex-derivatives","BNBF0:USTF0",1738053463887,0.27202438,675.89,674.68,0.29643682]
["bitfinex-derivatives","BNBF0:USTF0",1738053467286,0.29590176,675.9,674.68,0.29643682]
["bitfinex-derivatives","BNBF0:USTF0",1738053467489,0.27202478,675.89,674.68,0.29643682]
["bitfinex-derivatives","BNBF0:USTF0",1738053467687,0.29590176,675.9,674.68,0.29643682]
["bitfinex-derivatives","BNBF0:USTF0",1738053471793,1.54918553,676.13,674.68,0.29643682]
["bitfinex-derivatives","BNBF0:USTF0",1738053472889,0.73745352,682.09,674.68,0.29643682]
["bitfinex-derivatives","BNBF0:USTF0",1738053473094,0.29337557,681.72,674.68,0.29643682]
["bitfinex-derivatives","BNBF0:USTF0",1738053473296,1.09401117,675.99,674.68,0.29643682]
["bitfinex-derivatives","BNBF0:USTF0",1738053473599,1.3128134,676.42,674.68,0.29643682]
["bitfinex-derivatives","BNBF0:USTF0",1738053473790,1.54540745,676.26,674.68,0.29643682]
["bitfinex-derivatives","BNBF0:USTF0",1738053473996,0.27194925,676.25,674.68,0.29643682]
["bitfinex-derivatives","BNBF0:USTF0",1738053474193,0.27194925,677.63,674.68,0.29643682]
["bitfinex-derivatives","BNBF0:USTF0",1738053474492,0.27194156,677.62,674.68,0.29643682]
["bitfinex-derivatives","BNBF0:USTF0",1738053474697,0.27194156,677.61,674.68,0.29643682]
["bitfinex-derivatives","BNBF0:USTF0",1738053474898,0.27194156,677.6,674.68,0.29643682]
["bitfinex-derivatives","BNBF0:USTF0",1738053475097,0.73751529,677.86,674.68,0.29643682]
["bitfinex-derivatives","BNBF0:USTF0",1738053475298,1.54531595,677.6,674.68,0.29643682]
["bitfinex-derivatives","BNBF0:USTF0",1738053475499,0.27194392,677.59,674.68,0.29643682]
["bitfinex-derivatives","BNBF0:USTF0",1738053475797,0.27194392,677.58,674.68,0.29643682]
["bitfinex-derivatives","BNBF0:USTF0",1738053475998,0.27194392,677.57,674.68,0.29643682]
["bitfinex-derivatives","BNBF0:USTF0",1738053476197,0.27194282,677.56,674.68,0.29643682]
["bitfinex-derivatives","BNBF0:USTF0",1738053476497,0.27194282,677.55,674.68,0.29643682]
["bitfinex-derivatives","BNBF0:USTF0",1738053477199,1.09242892,676.46,674.68,0.29643682]
["bitfinex-derivatives","BNBF0:USTF0",1738053478199,0.29566117,676.45,674.68,0.29643682]
["bitfinex-derivatives","BNBF0:USTF0",1738053486003,1.54483004,676.44,674.68,0.29643682]
["bitfinex-derivatives","BNBF0:USTF0",1738053486202,0.29566991,676.43,674.68,0.29643682]
["bitfinex-derivatives","BNBF0:USTF0",1738053486405,1.09370221,676.33,674.68,1.39952263]
["bitfinex-derivatives","BNBF0:USTF0",1738053486704,1.38941584,676.33,674.68,1.39952263]
["bitfinex-derivatives","BNBF0:USTF0",1738053489505,0.29571363,676.33,674.68,0.29643682]
["bitfinex-derivatives","BNBF0:USTF0",1738053496202,1.5453331,676.32,674.68,0.29643682]
["bitfinex-derivatives","BNBF0:USTF0",1738053508412,0.29572237,676.31,674.68,0.29643682]
["bitfinex-derivatives","BNBF0:USTF0",1738053520424,0.29572237,676.31,674.96,1.10885922]
["bitfinex-derivatives","BNBF0:USTF0",1738053520425,1.09978879,676.14,674.96,1.10885922]
["bitfinex-derivatives","BNBF0:USTF0",1738053523222,1.09978879,676.14,674.68,0.29643682]
["bitfinex-derivatives","BNBF0:USTF0",1738053523223,1.09978879,676.14,675.06,1.10885922]
["bitfinex-derivatives","BNBF0:USTF0",1738053523427,1.09978879,676.0,675.06,1.10885922]
["bitfinex-derivatives","BNBF0:USTF0",1738053526428,1.09978879,676.06,675.04,1.10885922]
["bitfinex-derivatives","BNBF0:USTF0",1738053527627,1.09978879,676.06,674.71,1.10885922]
["bitfinex-derivatives","BNBF0:USTF0",1738053527628,1.54523017,676.19,674.69,0.70723142]
["bitfinex-derivatives","BNBF0:USTF0",1738053527827,1.54523017,676.19,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738053532030,1.09953152,676.04,675.05,1.10899828]
["bitfinex-derivatives","BNBF0:USTF0",1738053533033,1.54523017,676.19,674.71,0.70723142]
["bitfinex-derivatives","BNBF0:USTF0",1738053533233,1.54523017,676.19,674.72,0.29641925]
["bitfinex-derivatives","BNBF0:USTF0",1738053543645,1.09973017,675.96,675.14,1.10920931]
["bitfinex-derivatives","BNBF0:USTF0",1738053546642,1.09973017,675.96,674.97,1.10920931]
["bitfinex-derivatives","BNBF0:USTF0",1738053546643,1.09973017,675.96,675.17,1.10920931]
["bitfinex-derivatives","BNBF0:USTF0",1738053547843,0.76501446,676.18,674.73,0.70733723]
["bitfinex-derivatives","BNBF0:USTF0",1738053548138,0.76501446,676.18,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738053551640,1.54523017,676.19,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738053554444,0.29577923,676.18,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738053559950,0.27194282,676.17,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738053561148,0.29578797,676.16,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738053561351,0.27194282,676.15,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738053561655,0.29579672,676.14,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738053561949,0.27194282,676.13,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738053562148,0.29580547,676.12,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738053562351,0.27194282,676.11,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738053562551,1.81753902,676.11,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738053562852,0.27194282,676.1,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738053571555,1.5455962,676.11,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738053572960,1.84140605,676.11,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738053573861,0.29581422,676.1,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738053585971,0.27204811,676.09,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738053586173,0.29582297,676.08,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738053587074,0.27204628,676.07,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738053587374,0.56787363,676.07,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738053587574,0.27204628,676.06,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738053588376,0.29582735,676.07,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738053588575,0.27204256,676.06,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738053593382,0.29582735,676.07,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738053594390,1.100009,675.94,674.85,1.10923632]
["bitfinex-derivatives","BNBF0:USTF0",1738053598089,0.29582735,676.07,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738053611800,0.27205283,676.06,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738053613501,0.29582735,676.07,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738053613801,0.27205657,676.06,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738053615502,1.09982325,675.97,674.74,1.40563053]
["bitfinex-derivatives","BNBF0:USTF0",1738053615701,0.27205657,675.96,674.74,1.40563053]
["bitfinex-derivatives","BNBF0:USTF0",1738053617001,1.09982325,675.97,674.74,1.40563053]
["bitfinex-derivatives","BNBF0:USTF0",1738053617202,0.2720503,675.96,674.74,1.40563053]
["bitfinex-derivatives","BNBF0:USTF0",1738053617899,1.09982325,675.97,674.74,1.40563053]
["bitfinex-derivatives","BNBF0:USTF0",1738053618103,0.27205001,675.96,674.78,1.10922007]
["bitfinex-derivatives","BNBF0:USTF0",1738053618303,1.37187326,675.96,674.78,1.10922007]
["bitfinex-derivatives","BNBF0:USTF0",1738053618504,0.27205001,675.95,674.78,1.10922007]
["bitfinex-derivatives","BNBF0:USTF0",1738053618706,1.09982325,675.96,674.78,1.10922007]
["bitfinex-derivatives","BNBF0:USTF0",1738053618900,0.2720502,675.95,674.78,1.10922007]
["bitfinex-derivatives","BNBF0:USTF0",1738053620104,0.2720502,675.95,674.75,1.10922007]
["bitfinex-derivatives","BNBF0:USTF0",1738053620302,0.2720502,675.97,674.75,1.10922007]
["bitfinex-derivatives","BNBF0:USTF0",1738053620499,0.2720502,675.96,674.75,1.10922007]
["bitfinex-derivatives","BNBF0:USTF0",1738053620699,0.2720502,675.95,674.75,1.10922007]
["bitfinex-derivatives","BNBF0:USTF0",1738053620900,0.2720502,675.97,674.75,1.10922007]
["bitfinex-derivatives","BNBF0:USTF0",1738053621105,0.2720502,675.96,674.75,1.10922007]
["bitfinex-derivatives","BNBF0:USTF0",1738053621302,0.2720502,675.95,674.75,1.10922007]
["bitfinex-derivatives","BNBF0:USTF0",1738053621500,0.2720502,675.94,674.75,1.10922007]
["bitfinex-derivatives","BNBF0:USTF0",1738053621704,0.2720502,675.93,674.75,1.10922007]
["bitfinex-derivatives","BNBF0:USTF0",1738053621904,0.2720502,675.97,674.75,1.10922007]
["bitfinex-derivatives","BNBF0:USTF0",1738053622103,0.2720474,675.96,674.75,1.10922007]
["bitfinex-derivatives","BNBF0:USTF0",1738053622304,0.2720474,675.97,674.75,1.10922007]
["bitfinex-derivatives","BNBF0:USTF0",1738053622606,0.2720474,675.96,674.75,1.10922007]
["bitfinex-derivatives","BNBF0:USTF0",1738053622806,1.09982325,675.98,674.75,1.10922007]
["bitfinex-derivatives","BNBF0:USTF0",1738053622807,0.2720474,675.95,674.75,1.10922007]
["bitfinex-derivatives","BNBF0:USTF0",1738053623007,1.09982325,675.96,674.77,1.10922007]
["bitfinex-derivatives","BNBF0:USTF0",1738053623202,0.2720474,675.95,674.77,1.10922007]
["bitfinex-derivatives","BNBF0:USTF0",1738053625910,0.27204567,675.94,674.77,1.10922007]
["bitfinex-derivatives","BNBF0:USTF0",1738053626107,0.27204567,675.93,674.77,1.10922007]
["bitfinex-derivatives","BNBF0:USTF0",1738053626307,0.27204567,675.92,674.77,1.10922007]
["bitfinex-derivatives","BNBF0:USTF0",1738053626610,1.37186892,675.91,674.85,1.10922007]
["bitfinex-derivatives","BNBF0:USTF0",1738053626805,0.27204567,675.9,674.85,1.10922007]
["bitfinex-derivatives","BNBF0:USTF0",1738053627608,0.27204342,675.89,674.85,1.10922007]
["bitfinex-derivatives","BNBF0:USTF0",1738053627804,0.27204342,675.9,674.85,1.10922007]
["bitfinex-derivatives","BNBF0:USTF0",1738053628009,0.27204342,675.89,674.85,1.10922007]
["bitfinex-derivatives","BNBF0:USTF0",1738053628206,0.27204342,675.88,674.85,1.10922007]
["bitfinex-derivatives","BNBF0:USTF0",1738053628512,0.27204342,675.87,674.85,1.10922007]
["bitfinex-derivatives","BNBF0:USTF0",1738053628708,0.27204342,675.9,674.85,1.10922007]
["bitfinex-derivatives","BNBF0:USTF0",1738053628916,0.27204342,675.89,674.85,1.10922007]
["bitfinex-derivatives","BNBF0:USTF0",1738053629213,0.27204342,675.88,674.85,1.10922007]
["bitfinex-derivatives","BNBF0:USTF0",1738053629411,0.27204342,675.9,674.85,1.10922007]
["bitfinex-derivatives","BNBF0:USTF0",1738053629613,1.54563624,676.03,674.92,1.10922007]
["bitfinex-derivatives","BNBF0:USTF0",1738053629614,1.09982325,675.83,674.92,1.10922007]
["bitfinex-derivatives","BNBF0:USTF0",1738053629914,0.27204342,675.82,674.92,1.10922007]
["bitfinex-derivatives","BNBF0:USTF0",1738053630310,1.09982325,675.83,674.92,1.10922007]
["bitfinex-derivatives","BNBF0:USTF0",1738053632312,0.27209383,675.82,674.92,1.10922007]
["bitfinex-derivatives","BNBF0:USTF0",1738053632712,1.54577355,675.89,674.8,1.10922007]
["bitfinex-derivatives","BNBF0:USTF0",1738053632912,0.27210336,675.88,674.8,1.10922007]
["bitfinex-derivatives","BNBF0:USTF0",1738053635414,0.272111,675.87,674.8,1.10922007]
["bitfinex-derivatives","BNBF0:USTF0",1738053635615,0.272111,675.88,674.8,1.10922007]
["bitfinex-derivatives","BNBF0:USTF0",1738053635815,0.272111,675.87,674.8,1.10922007]
["bitfinex-derivatives","BNBF0:USTF0",1738053636015,0.272111,675.88,674.8,1.10922007]
["bitfinex-derivatives","BNBF0:USTF0",1738053636215,1.09982325,675.86,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738053636411,0.272111,675.85,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738053638014,1.09982325,675.86,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738053638313,0.27209345,675.85,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738053638511,1.09982325,675.86,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738053638711,1.54577355,675.89,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738053638916,0.27209468,675.88,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738053639214,1.54577355,675.89,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738053642316,0.27208465,675.88,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738053642915,1.54577355,675.89,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738053649021,0.27211861,675.88,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738053649920,1.54577355,675.89,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738053652919,0.27210201,675.88,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738053654524,1.09850433,675.86,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738053654822,0.27210201,675.85,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738053655322,1.09850433,675.86,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738053655518,0.27210751,675.85,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738053657227,1.09850433,675.86,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738053657522,0.27211147,675.85,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738053659723,1.09850433,675.84,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738053659920,0.27211147,675.83,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738053660327,1.09850433,675.84,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738053660526,1.54600818,675.82,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738053666128,0.29582735,676.07,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738053666329,1.54753787,675.9,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738053666828,1.54608832,675.9,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738053669332,0.27212283,675.89,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738053672831,1.54608832,675.9,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738053673031,0.27212292,675.89,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738053673435,1.10063334,675.86,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738053673631,0.27212292,675.85,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738053674632,0.27212292,675.84,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738053674833,0.27212292,675.83,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738053675134,0.27212292,675.82,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738053675334,0.27212292,675.81,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738053675531,0.27212292,675.8,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738053675736,1.10063334,675.71,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738053675936,0.27212292,675.7,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738053676329,0.27212292,675.88,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738053676532,0.27212292,675.87,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738053676742,0.27212292,675.86,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738053677039,0.27212292,675.85,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738053677240,1.54608832,675.9,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738053677436,0.2721132,675.89,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738053677641,0.2721132,675.88,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738053677841,0.2721132,675.87,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738053678037,1.54608832,675.9,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738053678243,0.27210979,675.89,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738053678444,0.27210979,675.88,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738053678644,1.54608832,675.9,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738053678645,0.27210979,675.87,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738053678844,0.27210979,675.86,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738053679041,0.27210979,675.89,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738053679241,0.27210979,675.88,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738053679446,0.27210979,675.87,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738053679645,0.27210979,675.86,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738053679846,0.27210979,675.85,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738053680039,1.54608832,675.9,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738053680040,0.27210979,675.84,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738053680241,0.27210979,675.83,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738053680442,0.27210979,675.82,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738053680639,1.54608832,675.9,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738053703360,0.27212749,675.89,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738053706063,0.27212392,675.88,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738053706268,0.27212392,675.87,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738053706568,0.27212392,675.86,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738053706864,0.27212392,675.85,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738053707068,0.27212392,675.84,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738053707264,0.27212392,675.83,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738053707469,0.27212392,675.89,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738053707668,0.27212392,675.88,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738053707971,0.27212392,675.87,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738053708265,0.27212392,675.86,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738053708467,0.27212392,675.85,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738053708670,0.27212392,675.84,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738053708872,1.54608832,675.9,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738053709071,0.27212627,675.89,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738053711570,1.54608832,675.9,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738053711968,0.272127,675.89,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738053716875,1.54608832,675.9,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738053716876,0.27212421,675.88,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738053717076,0.27212421,675.89,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738053719380,1.10139567,675.7,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738053719576,0.27212421,675.69,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738053720174,1.10139567,675.7,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738053720378,0.27212251,675.69,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738053721777,1.10139567,675.7,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738053722985,1.10139567,675.68,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738053725582,1.10139567,675.7,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738053725788,0.27212369,675.69,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738053726785,1.10139567,675.7,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738053726985,1.54608832,675.9,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738053727187,0.2721284,675.89,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738053730183,0.27212291,675.88,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738053730383,0.27212291,675.89,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738053730582,0.27212291,675.88,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738053730782,0.27212291,675.87,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738053731091,0.27212291,675.86,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738053731290,0.27212291,675.89,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738053731490,1.10167714,675.84,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738053735191,1.54591661,676.02,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738053735192,1.10167714,675.83,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738053737492,1.54591661,676.02,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738053742895,0.27207928,676.01,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738053746198,0.29585798,676.0,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738053746496,0.27207928,675.99,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738053746694,0.29586674,675.98,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738053746893,0.27207928,675.97,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738053747095,0.29587549,675.96,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738053747297,0.27207928,675.95,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738053747497,0.29588425,675.94,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738053747696,0.27210579,675.93,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738053747898,0.295893,675.92,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738053748094,0.27210579,675.91,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738053751296,0.27210439,675.9,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738053751500,0.27210439,675.89,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738053751699,0.27210439,675.88,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738053751900,0.27210439,675.87,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738053752097,0.27210439,675.91,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738053753002,0.27210438,675.9,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738053753206,0.27210438,675.91,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738053753403,0.27210438,675.9,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738053753603,0.27210438,675.89,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738053753803,0.27210438,675.91,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738053754004,0.27210438,675.9,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738053754200,0.27210438,675.91,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738053754399,0.27210438,675.9,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738053754604,0.27210438,675.89,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738053754799,1.39757014,675.92,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738053754800,0.27210438,675.91,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738053755002,0.27210612,675.9,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738053755200,0.27210612,675.89,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738053755407,0.27210612,675.91,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738053755707,0.27210612,675.88,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738053758006,1.54602535,675.87,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738053759608,1.10167714,675.85,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738053763607,1.10167714,675.83,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738053766712,1.10167714,675.76,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738053769813,1.54602535,675.87,674.77,1.11046837]
["bitfinex-derivatives","BNBF0:USTF0",1738053769814,1.10167714,675.68,674.77,1.11046837]
["bitfinex-derivatives","BNBF0:USTF0",1738053773017,1.10167714,675.69,674.79,1.11046837]
["bitfinex-derivatives","BNBF0:USTF0",1738053773917,1.10167714,675.69,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738053773918,1.54602535,675.87,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738053777118,0.27210612,675.88,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738053787334,0.27210612,675.88,674.78,1.10864055]
["bitfinex-derivatives","BNBF0:USTF0",1738053790234,0.27210612,675.88,674.83,1.10864055]
["bitfinex-derivatives","BNBF0:USTF0",1738053793936,0.27210612,675.88,674.81,1.10864055]
["bitfinex-derivatives","BNBF0:USTF0",1738053796339,0.27210612,675.88,674.74,1.40505101]
["bitfinex-derivatives","BNBF0:USTF0",1738053799043,0.27210612,675.88,674.75,1.10864055]
["bitfinex-derivatives","BNBF0:USTF0",1738053799342,0.27210612,675.88,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1738053803345,0.27210612,675.88,674.76,1.40504223]
["bitfinex-derivatives","BNBF0:USTF0",1738053806350,0.27210612,675.88,674.8,1.10864055]
["bitfinex-derivatives","BNBF0:USTF0",1738053807750,0.27210612,675.88,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738053809851,0.27210612,675.88,674.86,1.10864055]
["bitfinex-derivatives","BNBF0:USTF0",1738053813757,0.27210612,675.88,674.91,1.10864055]
["bitfinex-derivatives","BNBF0:USTF0",1738053820359,0.27210612,675.88,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738053824163,0.27210612,675.88,674.85,1.10864055]
["bitfinex-derivatives","BNBF0:USTF0",1738053824363,0.27210612,675.88,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738053827367,0.27210612,675.88,674.97,1.10864055]
["bitfinex-derivatives","BNBF0:USTF0",1738053830469,0.27210612,675.88,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738053843475,0.27210612,675.88,674.87,1.10864055]
["bitfinex-derivatives","BNBF0:USTF0",1738053843668,0.27210612,675.88,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1738053870989,0.27210612,675.9,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1738053871194,0.27191781,676.43,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1738053871392,1.54991,676.44,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1738053872793,0.27190181,676.43,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1738053876895,0.27190547,676.42,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1738053877096,0.27190547,676.43,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1738053877298,1.54991,676.44,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1738053877596,0.27189662,676.43,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1738053880403,0.27189662,676.42,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1738053880603,1.54834117,676.52,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1738053880797,0.27185994,676.51,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1738053882502,1.54810009,676.64,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1738053882703,0.27185994,676.63,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1738053885903,1.54810009,676.64,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1738053886103,0.56741192,676.63,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1738053886503,0.27182941,676.62,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1738053888008,0.27185606,676.61,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1738053888204,0.27185606,676.6,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1738053888403,0.27185606,676.62,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1738053888603,0.27185606,676.61,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1738053888803,0.27185606,676.62,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1738053889004,0.27185606,676.61,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1738053889206,0.27185606,676.62,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1738053890006,0.56743857,676.63,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1738053890211,0.27185606,676.62,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1738053892211,0.29558251,676.63,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1738053892411,0.27181008,676.62,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1738053893111,0.29558251,676.63,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1738053893412,0.27181114,676.62,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1738053894816,0.27181821,676.61,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1738053895018,0.27181821,676.62,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1738053895217,0.27181821,676.61,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1738053895419,0.27181821,676.62,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1738053895614,0.27181821,676.61,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1738053895811,0.27181821,676.62,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1738053896014,0.27181821,676.61,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1738053896213,0.27181821,676.62,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1738053896414,0.27181821,676.61,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1738053896618,0.27181821,676.62,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1738053896813,0.27181821,676.61,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1738053897017,0.27181821,676.62,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1738053897218,0.27181821,676.61,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1738053897419,0.27181821,676.62,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1738053897618,0.27181821,676.61,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1738053897819,0.27181821,676.6,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1738053898114,0.29558251,676.63,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1738053898115,0.27181821,676.59,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1738053898319,0.27181821,676.62,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1738053898519,0.27181821,676.61,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1738053898720,0.27181821,676.6,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1738053899015,0.27181821,676.59,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1738053899215,0.27181821,676.62,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1738053899417,0.27181821,676.61,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1738053899621,0.27181821,676.6,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1738053899924,0.27181821,676.59,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1738053900221,0.29558251,676.63,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1738053900222,0.27182051,676.58,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1738053900422,0.27182051,676.57,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1738053900616,0.27182051,676.62,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1738053900916,0.27182051,676.61,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1738053901120,0.27182051,676.62,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1738053901420,0.27182051,676.61,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1738053901716,0.27182051,676.6,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1738053901918,0.27182051,676.62,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1738053902121,0.27182051,676.61,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1738053902322,0.27182051,676.62,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1738053902622,0.56741176,676.61,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1738053902822,0.56741613,676.6,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1738053903019,0.5674205,676.59,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1738053903218,0.27182051,676.58,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1738053904023,1.54936371,676.57,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1738053904220,0.27182051,676.56,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1738053904819,0.27186287,676.55,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1738053905021,0.27186287,676.56,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1738053905325,0.27186287,676.55,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1738053905520,0.27186287,676.54,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1738053905723,0.27186287,676.56,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1738053906024,0.27186287,676.55,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1738053906222,0.27186287,676.54,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1738053906425,0.27186287,676.56,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1738053906620,0.27186287,676.55,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1738053906823,0.27186287,676.54,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1738053907022,0.27186287,676.56,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1738053907420,0.27186287,676.56,675.02,1.10450818]
["bitfinex-derivatives","BNBF0:USTF0",1738053907627,0.27186287,676.56,675.22,1.10450818]
["bitfinex-derivatives","BNBF0:USTF0",1738053911127,0.27186722,676.55,675.06,0.29626996]
["bitfinex-derivatives","BNBF0:USTF0",1738053912324,1.0988231,676.53,675.08,1.10450818]
["bitfinex-derivatives","BNBF0:USTF0",1738053912527,0.27186722,676.52,675.08,1.10450818]
["bitfinex-derivatives","BNBF0:USTF0",1738053912829,0.27186722,676.52,675.09,0.29625679]
["bitfinex-derivatives","BNBF0:USTF0",1738053915131,1.0988231,676.38,675.24,1.10450818]
["bitfinex-derivatives","BNBF0:USTF0",1738053915325,0.27186722,676.37,675.24,1.10450818]
["bitfinex-derivatives","BNBF0:USTF0",1738053917832,0.27186722,676.37,675.09,0.29625679]
["bitfinex-derivatives","BNBF0:USTF0",1738053917833,1.0988231,676.32,675.3,1.10450818]
["bitfinex-derivatives","BNBF0:USTF0",1738053918027,0.27186722,676.31,675.3,1.10450818]
["bitfinex-derivatives","BNBF0:USTF0",1738053920228,0.27186084,676.3,675.3,1.10450818]
["bitfinex-derivatives","BNBF0:USTF0",1738053920531,0.27186084,676.31,675.3,1.10450818]
["bitfinex-derivatives","BNBF0:USTF0",1738053924234,0.27186084,676.31,675.36,1.10450818]
["bitfinex-derivatives","BNBF0:USTF0",1738053926235,0.27186084,676.31,675.31,1.10450818]
["bitfinex-derivatives","BNBF0:USTF0",1738053929036,0.27186084,676.31,675.3,1.10450818]
["bitfinex-derivatives","BNBF0:USTF0",1738053934136,0.27186084,676.31,675.09,0.29625679]
["bitfinex-derivatives","BNBF0:USTF0",1738053934137,0.27186084,676.31,675.37,1.10450818]
["bitfinex-derivatives","BNBF0:USTF0",1738053936341,1.0988231,676.43,675.37,1.10450818]
["bitfinex-derivatives","BNBF0:USTF0",1738053936542,0.27183122,676.42,675.37,1.10450818]
["bitfinex-derivatives","BNBF0:USTF0",1738053937443,0.27183122,676.42,675.31,1.10450818]
["bitfinex-derivatives","BNBF0:USTF0",1738053937738,0.27183122,676.41,675.31,1.10450818]
["bitfinex-derivatives","BNBF0:USTF0",1738053937942,0.27183122,676.4,675.31,1.10450818]
["bitfinex-derivatives","BNBF0:USTF0",1738053938141,0.27183122,676.48,675.31,1.10450818]
["bitfinex-derivatives","BNBF0:USTF0",1738053939740,1.0988231,676.49,675.31,1.10450818]
["bitfinex-derivatives","BNBF0:USTF0",1738053939941,0.27183367,676.48,675.31,1.10450818]
["bitfinex-derivatives","BNBF0:USTF0",1738053940142,0.27183544,676.47,675.31,1.10450818]
["bitfinex-derivatives","BNBF0:USTF0",1738053940343,0.27183544,676.48,675.31,1.10450818]
["bitfinex-derivatives","BNBF0:USTF0",1738053940640,0.27183544,676.47,675.31,1.10450818]
["bitfinex-derivatives","BNBF0:USTF0",1738053940841,0.27183544,676.46,675.31,1.10450818]
["bitfinex-derivatives","BNBF0:USTF0",1738053941042,0.27183544,676.45,675.28,1.10450818]
["bitfinex-derivatives","BNBF0:USTF0",1738053941241,0.27183544,676.44,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738053941435,0.27183544,676.43,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738053941635,0.27183544,676.48,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738053941840,0.27183584,676.47,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738053942042,0.27183584,676.46,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738053942237,0.27183584,676.48,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738053942439,0.27183584,676.47,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738053942637,0.27183584,676.48,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738053942943,0.27183584,676.47,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738053943137,0.27183584,676.48,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738053943339,0.27183584,676.47,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738053943539,0.27183584,676.48,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738053943743,0.27183584,676.46,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738053944044,0.27183584,676.45,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738053944245,1.0988231,676.49,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738053944445,0.27184167,676.48,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738053944947,0.27184167,676.48,675.29,1.40067723]
["bitfinex-derivatives","BNBF0:USTF0",1738053945141,0.27184167,676.49,675.29,1.40067723]
["bitfinex-derivatives","BNBF0:USTF0",1738053945340,0.27184167,676.47,675.29,1.40067723]
["bitfinex-derivatives","BNBF0:USTF0",1738053945646,0.27184167,676.46,675.29,1.40067723]
["bitfinex-derivatives","BNBF0:USTF0",1738053945849,0.27184167,676.45,675.29,1.40067723]
["bitfinex-derivatives","BNBF0:USTF0",1738053946045,0.27184167,676.44,675.29,1.40067723]
["bitfinex-derivatives","BNBF0:USTF0",1738053946345,0.27184167,676.43,675.29,1.40067723]
["bitfinex-derivatives","BNBF0:USTF0",1738053946546,0.27184167,676.49,675.29,1.40067723]
["bitfinex-derivatives","BNBF0:USTF0",1738053946747,1.0988231,676.5,675.29,1.40067723]
["bitfinex-derivatives","BNBF0:USTF0",1738053946948,1.81640912,676.49,675.29,1.40067723]
["bitfinex-derivatives","BNBF0:USTF0",1738053947246,0.27187475,676.48,675.29,1.40067723]
["bitfinex-derivatives","BNBF0:USTF0",1738053948044,1.0988231,676.44,675.3,1.10450818]
["bitfinex-derivatives","BNBF0:USTF0",1738053948247,0.27187475,676.43,675.3,1.10450818]
["bitfinex-derivatives","BNBF0:USTF0",1738053948747,0.27187117,676.42,675.3,1.10450818]
["bitfinex-derivatives","BNBF0:USTF0",1738053948943,0.27187117,676.41,675.3,1.10450818]
["bitfinex-derivatives","BNBF0:USTF0",1738053949150,0.27187117,676.43,675.3,1.10450818]
["bitfinex-derivatives","BNBF0:USTF0",1738053949351,0.27187117,676.4,675.3,1.10450818]
["bitfinex-derivatives","BNBF0:USTF0",1738053949551,1.0988231,676.44,675.3,1.10450818]
["bitfinex-derivatives","BNBF0:USTF0",1738053949749,0.27187397,676.43,675.3,1.10450818]
["bitfinex-derivatives","BNBF0:USTF0",1738053950652,0.27187242,676.42,675.3,1.10450818]
["bitfinex-derivatives","BNBF0:USTF0",1738053950850,1.0988231,676.39,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738053951046,0.27187242,676.38,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738053951246,1.0988231,676.39,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738053951449,0.27189104,676.38,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738053951646,1.0988231,676.39,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738053951647,0.27189104,676.37,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738053951847,0.27189104,676.38,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738053952051,0.27189104,676.37,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738053952247,0.27189104,676.38,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738053952451,0.27189104,676.37,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738053952648,0.27189104,676.38,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738053952853,0.27189104,676.36,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738053953050,0.27189104,676.35,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738053953248,0.27189104,676.38,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738053953450,0.27189104,676.37,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738053953651,0.27189104,676.36,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738053953854,1.0988231,676.24,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738053954155,0.27189104,676.23,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738053955853,1.0988231,676.24,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738053956056,0.27189686,676.23,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738053957750,0.27189686,676.24,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738053957957,0.27189686,676.23,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738053958252,0.27189686,676.22,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738053958459,0.27189686,676.21,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738053958758,0.27189686,676.2,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738053959058,0.27189686,676.24,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738053964161,0.27189686,676.24,675.11,1.10450818]
["bitfinex-derivatives","BNBF0:USTF0",1738053965558,1.37071996,676.24,674.97,1.10450818]
["bitfinex-derivatives","BNBF0:USTF0",1738053968665,0.27189686,676.24,674.8,1.10450818]
["bitfinex-derivatives","BNBF0:USTF0",1738053968858,0.27189686,676.24,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738053970164,0.29575736,676.23,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738053971266,1.54531023,676.22,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738053977563,0.2957661,676.21,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738053982564,0.27189686,676.19,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738053982769,0.29577923,676.18,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738053982970,0.27189686,676.17,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738053987068,0.29578797,676.16,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738053987774,1.54569345,676.15,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738053988075,0.29579672,676.14,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738053997183,1.0988231,675.98,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738053998081,2.64472827,675.98,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738053998383,0.27189686,675.97,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738053999383,0.27208917,675.96,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738054000885,1.0988231,675.97,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738054001084,0.27208243,675.96,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738054001377,1.0988231,675.94,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738054001582,0.27208243,675.93,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738054002382,0.27208243,675.92,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738054002581,0.27208243,675.97,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738054002877,0.27208243,675.96,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738054003083,0.27208243,675.95,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738054003384,0.27208243,675.94,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738054003583,0.27208243,675.93,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738054003783,0.27208243,675.92,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738054003983,0.27208243,675.91,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738054004279,0.27208243,675.9,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738054004579,0.27208243,675.89,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738054004783,0.27208243,675.97,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738054004978,0.27208243,675.96,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738054005185,1.09892362,675.93,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738054005383,0.27208243,675.92,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738054006187,0.27208305,675.91,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738054006382,0.27208305,675.92,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738054006581,0.27208305,675.91,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738054006784,0.27208305,675.9,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738054006985,0.27208305,675.89,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738054007285,0.27208305,675.88,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738054007485,0.27208305,675.87,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738054007686,0.27208305,675.92,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738054007986,0.27208305,675.91,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738054008186,0.27208305,675.9,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738054008386,0.27208305,675.92,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738054008582,1.09892362,675.93,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738054008790,0.2720687,675.92,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738054014191,1.09892362,675.91,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738054019891,1.09892362,675.77,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738054023603,1.09892362,675.88,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738054026106,1.09892362,675.87,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738054028808,1.54608832,675.88,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738054029308,1.09892362,675.89,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738054031008,0.2720687,675.88,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738054033014,0.27208755,675.87,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738054033417,0.27208755,675.86,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738054033613,0.27208755,675.85,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738054033817,0.27208755,675.93,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738054034017,0.27208755,675.92,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738054034320,0.27208755,675.91,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738054034520,0.27208755,675.93,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738054034718,0.27208755,675.9,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738054034919,0.27208755,675.89,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738054035112,0.27208755,675.93,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738054035318,1.09892362,675.87,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738054035621,0.27208755,675.86,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738054037021,0.2720577,675.85,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738054037222,0.2720577,675.86,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738054037423,0.2720577,675.85,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738054037616,0.2720577,675.86,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738054037819,0.2720577,675.85,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738054038021,0.2720577,675.86,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738054038321,0.2720577,675.85,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738054038521,1.09892362,675.87,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738054038916,1.09892362,675.81,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738054042623,1.09892362,676.09,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738054042824,0.56791303,676.08,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738054043024,0.56791741,676.07,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738054043217,0.56792179,676.06,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738054043420,0.56792616,676.05,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738054043622,0.27209006,676.04,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738054044826,0.27209048,676.03,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738054045024,0.27209048,676.04,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738054045225,0.27209048,676.03,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738054045420,1.3710141,676.04,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738054045623,0.27209048,676.02,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738054045924,0.27209048,676.01,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738054046125,0.27209048,676.03,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738054046323,0.27209048,676.02,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738054046628,0.27209937,676.01,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738054046826,0.27209937,676.03,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738054047025,0.27209937,676.02,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738054047328,0.27209937,676.01,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738054047525,0.29585798,676.0,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738054047728,0.27209937,675.99,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738054050131,0.27210202,675.98,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738054050334,0.27210202,675.97,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738054050633,0.27210202,675.96,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738054050825,1.8417517,676.0,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738054050826,0.27210202,675.95,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738054051025,0.27210202,675.99,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738054051228,0.27210202,675.98,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738054051430,0.27210202,675.99,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738054051625,1.09892362,675.82,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738054051928,0.27210202,675.81,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738054052728,1.09892362,675.82,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738054054932,1.3947816,676.0,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738054055133,0.27205556,675.99,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738054062139,0.29585798,676.0,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738054062337,0.27200704,675.99,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738054062942,0.29585798,676.0,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738054063136,0.27200159,675.99,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738054063440,0.29585798,676.0,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738054066141,0.27199934,675.99,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738054066837,0.29585798,676.0,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738054067036,0.27198859,675.99,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738054067440,0.27199568,675.98,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738054067641,0.29585798,676.0,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738054067642,0.27199568,675.99,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738054067841,0.27199568,675.98,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738054068137,0.27199568,675.97,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738054068343,0.27199568,675.96,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738054068544,0.27199568,675.95,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738054068742,0.27199568,675.99,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738054068941,0.27199528,675.98,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738054069137,0.27199528,675.97,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738054069342,0.27199364,675.96,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738054069537,0.27199364,675.99,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738054069738,0.27199316,675.98,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738054069943,0.27199316,675.97,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738054070243,0.27199316,675.96,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738054070444,0.29585798,676.0,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738054070746,0.2719834,675.99,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738054071245,0.27198685,675.98,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738054071442,0.27198685,675.99,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738054071639,0.27198685,675.98,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738054071945,0.29585798,676.0,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738054071946,0.27198685,675.97,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738054072144,0.27198685,675.96,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738054072347,0.27198685,675.95,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738054072642,0.29585798,676.0,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738054072944,0.27198716,675.99,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738054074645,0.29585798,676.0,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738054074843,0.27198554,675.99,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738054081248,0.29585798,676.0,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738054081952,0.27198198,675.99,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738054082547,0.29585798,676.0,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738054083351,0.2719871,675.99,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738054083553,0.29585798,676.0,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738054084352,0.27198559,675.99,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738054084552,0.29585798,676.0,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738054094960,0.27197485,675.99,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738054100268,0.27197485,675.99,674.84,1.10818929]
["bitfinex-derivatives","BNBF0:USTF0",1738054100460,0.27197485,675.99,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738054103167,0.27197485,675.99,674.93,1.10818929]
["bitfinex-derivatives","BNBF0:USTF0",1738054106467,0.29585798,676.0,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1738054106668,0.29585798,676.0,674.94,1.40451192]
["bitfinex-derivatives","BNBF0:USTF0",1738054109869,0.27197313,675.99,674.94,1.40451192]
["bitfinex-derivatives","BNBF0:USTF0",1738054111373,0.29585798,676.0,674.94,1.40451192]
["bitfinex-derivatives","BNBF0:USTF0",1738054120981,1.10203064,676.05,674.94,1.40451192]
["bitfinex-derivatives","BNBF0:USTF0",1738054121174,0.27197251,676.04,674.94,1.40451192]
["bitfinex-derivatives","BNBF0:USTF0",1738054126283,1.10203064,676.05,674.94,1.40451192]
["bitfinex-derivatives","BNBF0:USTF0",1738054127483,1.10203064,676.07,675.03,1.10818929]
["bitfinex-derivatives","BNBF0:USTF0",1738054128182,1.10203064,676.07,675.04,0.29627873]
["bitfinex-derivatives","BNBF0:USTF0",1738054129885,1.10203064,676.26,675.04,0.29627873]
["bitfinex-derivatives","BNBF0:USTF0",1738054130084,0.27192832,676.25,675.04,0.29627873]
["bitfinex-derivatives","BNBF0:USTF0",1738054131586,0.27192946,676.24,675.04,0.29627873]
["bitfinex-derivatives","BNBF0:USTF0",1738054131781,0.27192946,676.25,675.04,0.29627873]
["bitfinex-derivatives","BNBF0:USTF0",1738054140195,1.10203064,676.18,675.09,1.10818929]
["bitfinex-derivatives","BNBF0:USTF0",1738054140789,0.27192946,676.25,675.04,0.29627873]
["bitfinex-derivatives","BNBF0:USTF0",1738054148192,0.27192946,676.25,675.04,0.29627873]
["bitfinex-derivatives","BNBF0:USTF0",1738054149091,0.29565243,676.47,675.04,0.29627873]
["bitfinex-derivatives","BNBF0:USTF0",1738054153193,0.27184978,676.46,675.04,0.29627873]
["bitfinex-derivatives","BNBF0:USTF0",1738054156101,0.29565243,676.47,675.04,0.29627873]
["bitfinex-derivatives","BNBF0:USTF0",1738054159504,0.27185144,676.46,675.04,0.29627873]
["bitfinex-derivatives","BNBF0:USTF0",1738054162103,0.29565243,676.47,675.04,0.29627873]
["bitfinex-derivatives","BNBF0:USTF0",1738054162304,0.27184034,676.46,675.04,0.29627873]
["bitfinex-derivatives","BNBF0:USTF0",1738054162699,0.29565243,676.47,675.04,0.29627873]
["bitfinex-derivatives","BNBF0:USTF0",1738054173311,0.27185951,676.46,675.04,0.29627873]
["bitfinex-derivatives","BNBF0:USTF0",1738054174016,0.29565243,676.47,675.04,0.29627873]
["bitfinex-derivatives","BNBF0:USTF0",1738054183926,0.27188181,676.46,675.04,0.29627873]
["bitfinex-derivatives","BNBF0:USTF0",1738054188125,0.27188181,676.46,675.08,1.10409177]
["bitfinex-derivatives","BNBF0:USTF0",1738054188126,1.09994549,676.43,675.08,1.10409177]
["bitfinex-derivatives","BNBF0:USTF0",1738054188325,0.27188181,676.42,675.09,0.29625679]
["bitfinex-derivatives","BNBF0:USTF0",1738054189024,0.27187576,676.41,675.09,0.29625679]
["bitfinex-derivatives","BNBF0:USTF0",1738054189229,0.27187576,676.4,675.09,0.29625679]
["bitfinex-derivatives","BNBF0:USTF0",1738054189527,0.27187576,676.39,675.09,0.29625679]
["bitfinex-derivatives","BNBF0:USTF0",1738054189730,0.27187576,676.38,675.09,0.29625679]
["bitfinex-derivatives","BNBF0:USTF0",1738054189926,0.27187576,676.42,675.09,0.29625679]
["bitfinex-derivatives","BNBF0:USTF0",1738054190730,0.27188032,676.41,675.09,0.29625679]
["bitfinex-derivatives","BNBF0:USTF0",1738054190925,0.27188032,676.4,675.09,0.29625679]
["bitfinex-derivatives","BNBF0:USTF0",1738054191128,0.27188032,676.42,675.09,0.29625679]
["bitfinex-derivatives","BNBF0:USTF0",1738054191328,0.27188032,676.41,675.09,0.29625679]
["bitfinex-derivatives","BNBF0:USTF0",1738054191529,0.29565243,676.47,675.09,0.29625679]
["bitfinex-derivatives","BNBF0:USTF0",1738054191530,1.09994549,676.36,675.16,1.10409177]
["bitfinex-derivatives","BNBF0:USTF0",1738054191831,0.27188032,676.35,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054194127,1.09994549,676.32,675.18,1.10409177]
["bitfinex-derivatives","BNBF0:USTF0",1738054194527,0.27188118,676.31,675.18,1.10409177]
["bitfinex-derivatives","BNBF0:USTF0",1738054197334,1.09994549,676.3,675.19,1.10409177]
["bitfinex-derivatives","BNBF0:USTF0",1738054197529,0.27188118,676.29,675.19,1.10409177]
["bitfinex-derivatives","BNBF0:USTF0",1738054199838,0.27188118,676.29,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054199843,1.09994549,676.23,675.26,1.10409177]
["bitfinex-derivatives","BNBF0:USTF0",1738054200037,0.27188118,676.22,675.26,1.10409177]
["bitfinex-derivatives","BNBF0:USTF0",1738054201340,0.27193268,676.21,675.26,1.10409177]
["bitfinex-derivatives","BNBF0:USTF0",1738054201636,0.27193268,676.2,675.26,1.10409177]
["bitfinex-derivatives","BNBF0:USTF0",1738054201840,0.27193268,676.22,675.26,1.10409177]
["bitfinex-derivatives","BNBF0:USTF0",1738054202134,0.27193268,676.21,675.26,1.10409177]
["bitfinex-derivatives","BNBF0:USTF0",1738054202333,0.27193268,676.2,675.26,1.10409177]
["bitfinex-derivatives","BNBF0:USTF0",1738054202533,0.27193268,676.19,675.26,1.10409177]
["bitfinex-derivatives","BNBF0:USTF0",1738054202736,0.27193149,676.18,675.26,1.10409177]
["bitfinex-derivatives","BNBF0:USTF0",1738054203031,1.09994549,676.16,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054203238,0.27193149,676.15,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054203441,1.09994549,676.16,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054203640,0.27193149,676.15,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054204541,1.09994549,676.16,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054207643,0.2719585,676.15,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054208044,1.09994549,676.3,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054208344,0.2719644,676.29,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054208547,0.2719644,676.28,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054208744,0.2719644,676.29,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054208956,1.09994549,676.3,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054208957,0.2719644,676.28,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054209144,0.2719644,676.29,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054209445,1.54513298,676.27,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054209645,0.2719644,676.26,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054210048,0.27197173,676.25,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054210340,0.27197173,676.24,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054210545,0.27197173,676.23,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054210740,0.27197173,676.26,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054210942,0.27197173,676.25,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054211245,0.27197173,676.24,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054211445,0.27197173,676.26,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054211647,1.54513298,676.27,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054211846,0.27196518,676.26,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054212247,1.09994549,676.15,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054212442,0.27196518,676.14,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054213447,0.27196557,676.13,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054213647,0.27196557,676.14,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054213952,0.27196557,676.13,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054214149,0.27196557,676.14,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054214943,0.27196557,676.13,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054215151,0.27196557,676.12,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054215350,0.27196557,676.16,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054215747,0.27195095,676.15,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054215942,0.27195095,676.16,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054216149,0.27195095,676.15,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054216349,0.27195095,676.16,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054216550,0.27195095,676.15,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054216850,0.27195095,676.14,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054217050,0.27195095,676.16,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054217251,0.27195095,676.15,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054217551,0.27195095,676.14,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054217949,0.27195095,676.13,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054218150,0.27195095,676.24,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054218349,1.09994549,676.25,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054218350,0.27195095,676.23,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054218649,0.27195095,676.22,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054218850,0.27195095,676.24,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054219051,1.09994549,676.25,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054219052,0.27195095,676.23,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054219351,0.27195095,676.22,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054219551,0.27195095,676.21,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054219744,0.27195095,676.24,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054219948,0.27195095,676.23,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054220149,0.27195095,676.22,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054220349,0.27195095,676.21,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054220551,0.27195095,676.27,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054220750,0.27195095,676.26,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054220950,0.27195095,676.27,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054221147,0.27195095,676.26,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054221348,0.27195095,676.27,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054221549,0.27195095,676.26,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054221753,0.27195095,676.25,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054221947,0.27195095,676.27,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054222151,0.27195095,676.26,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054222555,0.27195095,676.25,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054222754,0.27195095,676.24,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054223054,0.27195095,676.23,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054223249,0.27195095,676.22,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054223448,0.27195095,676.27,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054223649,0.27195095,676.26,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054223848,0.27195095,676.25,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054224053,0.27195095,676.27,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054224253,0.27195095,676.26,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054224455,0.27195095,676.27,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054224654,0.27195095,676.26,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054224856,0.27195095,676.27,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054225053,0.27195095,676.26,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054225356,0.27195095,676.25,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054225549,0.27195095,676.27,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054225748,0.27195095,676.26,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054225948,0.29573549,676.28,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054226152,0.27193625,676.27,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054227755,0.27194474,676.26,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054227953,0.27194474,676.27,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054228153,0.27194474,676.26,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054228353,0.27194474,676.25,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054228554,0.27194474,676.27,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054228749,0.27194474,676.26,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054228950,0.27194474,676.27,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054229153,0.27194474,676.26,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054229354,0.27194474,676.25,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054229656,0.29573549,676.28,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054229657,0.27194474,676.24,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054229851,0.27194474,676.27,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054230053,0.27194474,676.26,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054230257,0.27194474,676.27,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054231056,1.54520159,676.26,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054231251,0.27194474,676.25,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054231454,0.27200035,676.24,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054231655,0.27200035,676.23,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054231852,1.54520159,676.26,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054231853,0.27200035,676.22,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054232057,0.27200035,676.25,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054232250,0.27200035,676.24,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054232455,0.27200035,676.25,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054232653,0.27200035,676.24,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054232852,0.27200035,676.23,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054233054,0.27200035,676.25,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054233257,0.27200035,676.24,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054233455,0.27200035,676.25,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054233656,1.37194584,676.25,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054233852,0.27200035,676.24,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054234761,1.09994549,676.25,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054234961,0.567759,676.24,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054235259,0.27200602,676.23,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054236859,1.09994549,676.21,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054237062,0.27200602,676.2,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054238461,0.27200347,676.19,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054238661,0.27200347,676.2,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054238854,0.27200347,676.19,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054239058,0.27200347,676.18,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054239260,0.27200347,676.17,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054239461,0.27200347,676.2,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054239764,0.27200347,676.19,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054239962,1.09994549,676.21,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054239963,0.27200347,676.2,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054240263,0.27200347,676.19,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054240464,0.27200347,676.2,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054240666,0.27200347,676.19,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054240964,0.27200347,676.18,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054241358,0.27200347,676.17,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054241559,0.27200347,676.21,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054241864,0.27200347,676.2,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054242063,0.27199752,676.19,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054242364,0.27199752,676.18,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054242563,0.27199752,676.17,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054242763,0.27199752,676.16,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054242959,0.27199752,676.23,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054243662,0.29575298,676.24,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054243864,0.27199746,676.23,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054245366,0.29575298,676.24,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054245565,0.27199814,676.23,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054246061,0.27199814,676.22,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054246265,0.27199814,676.23,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054246562,1.102541,676.11,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054246869,0.27199814,676.1,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054247367,1.102541,676.11,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054247571,0.27199675,676.1,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054249167,1.102541,676.11,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054249364,0.27197948,676.1,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054250070,0.27197948,676.09,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054250262,0.27197948,676.14,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054250967,1.102541,676.15,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054251168,0.2719825,676.14,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054252671,1.102541,676.18,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054252672,0.2719825,676.13,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054252862,1.102541,676.18,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054253067,0.27199831,676.17,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054253670,0.27199831,676.16,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054253870,0.27199831,676.15,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054254068,0.27199831,676.14,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054254268,0.27199831,676.13,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054254466,0.27199831,676.12,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054254771,0.2719986,676.11,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054254967,0.2719986,676.17,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054255173,0.2719986,676.16,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054255375,1.102541,676.04,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054255566,0.2719986,676.03,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054256373,0.27199905,676.02,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054256569,0.27199905,676.03,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054256779,0.27199905,676.02,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054256974,0.27199905,676.03,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054257275,0.27199905,676.02,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054257473,0.27199905,676.03,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054257669,0.27199905,676.02,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054257878,0.27199905,676.01,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054258171,1.102541,676.04,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054258172,0.27199905,676.0,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054258372,0.27199905,676.03,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054258573,0.27199905,676.02,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054258776,0.29575298,676.24,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054258777,0.27199905,676.01,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054258976,0.27199905,676.02,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054259275,0.27199905,676.01,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054259477,0.27199905,676.0,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054259677,0.27199905,676.02,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054259874,0.27199905,676.01,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054260073,0.27199905,676.02,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054260278,0.27199905,676.01,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054260481,0.27199905,676.02,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054260678,0.27199905,676.01,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054260878,0.27199905,676.02,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054261178,0.27199905,676.01,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054261580,0.27199905,676.0,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054261880,0.27199905,675.99,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054262280,0.27199905,675.98,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054262476,0.27199905,676.02,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054262685,1.37454005,676.01,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054262884,0.27199905,676.0,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054264986,0.27200096,675.99,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054265186,0.27200096,675.98,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054265382,0.27200096,676.0,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054265588,0.27200096,675.99,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054265786,0.27200096,676.03,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054265983,0.27200096,676.02,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054266187,0.27200096,676.01,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054266382,0.27200096,676.03,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054266588,0.27200096,676.02,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054266982,0.27200096,676.01,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054267185,0.27200096,676.0,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054267488,0.27200096,675.99,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054267685,0.27200096,675.98,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054267889,0.27200096,675.97,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054268085,0.27200096,676.03,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054268392,0.27200096,676.02,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054268591,0.27200096,676.01,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054268790,0.27200096,676.03,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054268985,1.102541,676.0,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054269185,0.27200096,675.99,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054270190,1.102541,676.0,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054270487,0.27199754,675.99,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054270686,0.27199754,675.98,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054270885,0.29575298,676.24,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054270886,0.27199754,675.97,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054271089,0.27199754,676.23,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054271289,0.27199754,676.22,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054271490,0.27199754,676.21,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054271686,0.29575298,676.24,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054271687,0.27199754,676.23,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054271893,0.27199754,676.2,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054272091,0.27199754,676.19,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054272290,0.29575298,676.24,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054272291,0.27199754,676.23,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054272488,0.27199754,676.18,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054272693,0.27199754,676.17,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054272996,0.27199754,676.16,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054273191,0.27199754,676.23,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054273389,0.27199754,676.22,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054273595,0.27199754,676.21,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054273995,0.27199754,676.2,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054274197,0.27199754,676.23,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054274391,0.27199754,676.22,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054274597,0.27199754,676.23,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054274894,0.27199754,676.22,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054275197,0.27199754,676.21,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054275396,0.27199754,676.2,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054275596,0.27199019,676.19,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054275791,0.27199019,676.18,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054275996,0.27199019,676.17,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054276192,0.27199019,676.23,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054276400,1.10496376,675.95,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054279198,1.10496376,676.01,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054279400,0.2719607,676.0,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054282700,1.10496376,676.01,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054282901,0.27196165,676.0,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054285696,1.10496376,676.01,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054288506,0.29575298,676.24,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054288507,1.10496376,676.16,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054288702,0.27189829,676.15,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054291210,1.10496376,676.16,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054292109,0.29575298,676.24,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054307116,0.27195142,676.23,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054312219,0.29575298,676.24,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054312220,1.10361561,676.21,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054312417,0.27195728,676.2,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054315022,1.10361561,676.16,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054315221,0.27195728,676.15,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054317822,1.10361561,676.14,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054318017,0.27195728,676.13,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054320626,1.10361561,676.12,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054320825,0.27195728,676.11,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054321025,0.27194763,676.1,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054321222,0.27194763,676.11,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054323331,1.10361561,676.1,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054323535,0.27194763,676.09,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054326136,1.10361561,676.05,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054326332,0.27194763,676.04,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054329136,1.10361561,675.98,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054329330,0.27194763,675.97,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054329733,0.27199803,675.96,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054329931,0.27199803,675.95,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054330132,0.27199803,675.94,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054330335,0.27199803,675.97,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054330535,0.27199803,675.96,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054330937,0.27199803,675.95,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054331139,0.27199803,675.97,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054331339,0.27199803,675.96,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054331540,0.2719987,675.95,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054331742,0.2719987,675.97,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054332034,0.2719987,675.96,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054332240,0.2719987,675.97,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054332440,0.2719987,675.96,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054332642,0.2719987,675.99,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054336243,0.2719987,675.98,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054336544,0.2719987,675.97,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054336741,1.10361561,676.04,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054336938,0.27200035,676.03,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738054338040,0.27200035,676.03,674.9,1.10659279]
["bitfinex-derivatives","BNBF0:USTF0",1738054339245,0.27200035,676.03,674.89,1.10659279]
["bitfinex-derivatives","BNBF0:USTF0",1738054341049,1.10361561,675.96,674.85,1.10659279]
["bitfinex-derivatives","BNBF0:USTF0",1738054341249,0.27200035,675.95,674.85,1.10659279]
["bitfinex-derivatives","BNBF0:USTF0",1738054343349,1.10361561,675.98,674.85,1.10659279]
["bitfinex-derivatives","BNBF0:USTF0",1738054343350,0.27200035,675.97,674.85,1.10659279]
["bitfinex-derivatives","BNBF0:USTF0",1738054343551,0.27200035,675.96,674.85,1.10659279]
["bitfinex-derivatives","BNBF0:USTF0",1738054343747,0.27200035,675.97,674.85,1.10659279]
["bitfinex-derivatives","BNBF0:USTF0",1738054343942,0.27200035,675.96,674.85,1.10659279]
["bitfinex-derivatives","BNBF0:USTF0",1738054344147,1.10361561,675.98,674.85,1.10659279]
["bitfinex-derivatives","BNBF0:USTF0",1738054344347,0.27201883,675.97,674.85,1.10659279]
["bitfinex-derivatives","BNBF0:USTF0",1738054346050,0.27201669,675.96,674.85,1.10659279]
["bitfinex-derivatives","BNBF0:USTF0",1738054346250,1.10361561,675.94,674.85,1.10659279]
["bitfinex-derivatives","BNBF0:USTF0",1738054346443,0.27201669,675.93,674.92,1.10659279]
["bitfinex-derivatives","BNBF0:USTF0",1738054347747,1.10361561,675.94,674.92,1.10659279]
["bitfinex-derivatives","BNBF0:USTF0",1738054347948,0.27199409,675.93,674.92,1.10659279]
["bitfinex-derivatives","BNBF0:USTF0",1738054348852,0.27199409,675.93,674.86,1.10659279]
["bitfinex-derivatives","BNBF0:USTF0",1738054349052,0.27199409,676.08,674.86,1.10659279]
["bitfinex-derivatives","BNBF0:USTF0",1738054349252,1.10361561,676.09,674.86,1.10659279]
["bitfinex-derivatives","BNBF0:USTF0",1738054349448,0.27197943,676.08,674.86,1.10659279]
["bitfinex-derivatives","BNBF0:USTF0",1738054349647,1.10361561,676.09,674.86,1.10659279]
["bitfinex-derivatives","BNBF0:USTF0",1738054349850,1.10361561,676.09,674.87,0.29635337]
["bitfinex-derivatives","BNBF0:USTF0",1738054352054,1.10361561,676.1,674.91,1.10659279]
["bitfinex-derivatives","BNBF0:USTF0",1738054352252,1.10361561,676.1,674.92,0.29633141]
["bitfinex-derivatives","BNBF0:USTF0",1738054355255,1.10361561,676.18,674.92,0.29633141]
["bitfinex-derivatives","BNBF0:USTF0",1738054358257,1.10361561,676.11,674.92,0.29633141]
["bitfinex-derivatives","BNBF0:USTF0",1738054361052,1.10361561,676.11,674.88,1.10659279]
["bitfinex-derivatives","BNBF0:USTF0",1738054361954,1.54528735,676.3,674.23,2.00704657]
["bitfinex-derivatives","BNBF0:USTF0",1738054362158,1.54528735,676.3,674.22,2.76749038]
["bitfinex-derivatives","BNBF0:USTF0",1738054363259,1.54528735,676.3,673.03,6.29494596]
["bitfinex-derivatives","BNBF0:USTF0",1738054363557,1.54528735,676.3,673.04,3.52745558]
["bitfinex-derivatives","BNBF0:USTF0",1738054363752,1.54528735,676.3,673.05,2.00704657]
["bitfinex-derivatives","BNBF0:USTF0",1738054363951,1.54528735,676.3,673.06,2.00704657]
["bitfinex-derivatives","BNBF0:USTF0",1738054364257,1.54528735,676.3,673.07,2.00704657]
["bitfinex-derivatives","BNBF0:USTF0",1738054364458,1.54528735,676.3,673.08,2.00704657]
["bitfinex-derivatives","BNBF0:USTF0",1738054364756,1.54528735,676.3,673.09,4.77453695]
["bitfinex-derivatives","BNBF0:USTF0",1738054364951,1.54528735,676.3,673.1,2.00704657]
["bitfinex-derivatives","BNBF0:USTF0",1738054365659,1.10755291,676.07,674.95,1.10840559]
["bitfinex-derivatives","BNBF0:USTF0",1738054368359,1.10755291,676.05,674.9,1.10840559]
["bitfinex-derivatives","BNBF0:USTF0",1738054371059,1.10755291,676.04,674.93,1.10840559]
["bitfinex-derivatives","BNBF0:USTF0",1738054374055,1.10755291,676.03,674.93,1.10840559]
["bitfinex-derivatives","BNBF0:USTF0",1738054376462,1.10755291,676.02,674.95,1.10840559]
["bitfinex-derivatives","BNBF0:USTF0",1738054379260,1.10755291,675.93,675.0,1.10840559]
["bitfinex-derivatives","BNBF0:USTF0",1738054382565,0.77002276,676.29,674.54,1.33008671]
["bitfinex-derivatives","BNBF0:USTF0",1738054382566,1.10755291,675.88,675.06,1.10840559]
["bitfinex-derivatives","BNBF0:USTF0",1738054386067,1.10755291,675.88,675.1,1.10840559]
["bitfinex-derivatives","BNBF0:USTF0",1738054387661,0.77002276,676.29,671.12,3.04364433]
["bitfinex-derivatives","BNBF0:USTF0",1738054387867,0.77002276,676.29,673.23,3.53077338]
["bitfinex-derivatives","BNBF0:USTF0",1738054388162,0.77002276,676.29,672.25,2.36733416]
["bitfinex-derivatives","BNBF0:USTF0",1738054388163,0.77002276,676.29,673.24,3.53077338]
["bitfinex-derivatives","BNBF0:USTF0",1738054388367,0.77002276,676.29,673.25,3.53077338]
["bitfinex-derivatives","BNBF0:USTF0",1738054388561,0.77002276,676.29,673.26,3.53077338]
["bitfinex-derivatives","BNBF0:USTF0",1738054388766,0.77002276,676.29,673.27,3.53077338]
["bitfinex-derivatives","BNBF0:USTF0",1738054388967,0.77002276,676.29,673.28,6.30025971]
["bitfinex-derivatives","BNBF0:USTF0",1738054389168,0.77002276,676.29,673.29,3.53077338]
["bitfinex-derivatives","BNBF0:USTF0",1738054389369,0.77002276,676.29,673.3,2.00891571]
["bitfinex-derivatives","BNBF0:USTF0",1738054389569,0.77002276,676.29,673.31,2.00891571]
["bitfinex-derivatives","BNBF0:USTF0",1738054389869,0.77002276,676.29,673.32,2.00891571]
["bitfinex-derivatives","BNBF0:USTF0",1738054390072,0.77002276,676.29,673.33,2.00891571]
["bitfinex-derivatives","BNBF0:USTF0",1738054390286,0.77002276,676.29,673.34,2.00891571]
["bitfinex-derivatives","BNBF0:USTF0",1738054390471,0.77002276,676.29,673.35,2.00891571]
["bitfinex-derivatives","BNBF0:USTF0",1738054390673,0.77002276,676.29,673.36,4.77840204]
["bitfinex-derivatives","BNBF0:USTF0",1738054390971,0.77002276,676.29,673.37,2.00891571]
["bitfinex-derivatives","BNBF0:USTF0",1738054391164,0.77002276,676.29,673.38,2.00891571]
["bitfinex-derivatives","BNBF0:USTF0",1738054391367,0.77002276,676.29,673.36,2.76948633]
["bitfinex-derivatives","BNBF0:USTF0",1738054391368,0.77002276,676.29,673.39,2.00891571]
["bitfinex-derivatives","BNBF0:USTF0",1738054391568,0.77002276,676.29,673.36,2.76948633]
["bitfinex-derivatives","BNBF0:USTF0",1738054391569,1.10791107,675.87,675.09,1.10950417]
["bitfinex-derivatives","BNBF0:USTF0",1738054394268,1.10791107,675.9,675.13,1.10950417]
["bitfinex-derivatives","BNBF0:USTF0",1738054397871,1.10791107,675.88,675.11,1.10950417]
["bitfinex-derivatives","BNBF0:USTF0",1738054400572,1.10791107,675.94,675.05,1.10950417]
["bitfinex-derivatives","BNBF0:USTF0",1738054403280,1.10791107,675.94,675.01,1.10950417]
["bitfinex-derivatives","BNBF0:USTF0",1738054406683,1.54531595,676.21,674.83,1.10950417]
["bitfinex-derivatives","BNBF0:USTF0",1738054406684,1.10791107,676.06,674.83,1.10950417]
["bitfinex-derivatives","BNBF0:USTF0",1738054409874,1.54531595,676.21,674.84,1.10950417]
["bitfinex-derivatives","BNBF0:USTF0",1738054409875,1.10791107,675.91,674.84,1.10950417]
["bitfinex-derivatives","BNBF0:USTF0",1738054413585,1.10791107,675.93,674.74,1.10950417]
["bitfinex-derivatives","BNBF0:USTF0",1738054413784,1.10791107,675.93,674.74,1.40591463]
["bitfinex-derivatives","BNBF0:USTF0",1738054416283,1.10791107,675.95,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738054418691,1.10791107,675.89,674.79,1.10950417]
["bitfinex-derivatives","BNBF0:USTF0",1738054421693,1.10791107,675.88,674.78,1.10950417]
["bitfinex-derivatives","BNBF0:USTF0",1738054424595,1.10791107,675.89,674.77,1.10950417]
["bitfinex-derivatives","BNBF0:USTF0",1738054428593,1.10791107,675.9,674.78,1.10950417]
["bitfinex-derivatives","BNBF0:USTF0",1738054431998,1.10791107,675.88,674.81,1.10950417]
["bitfinex-derivatives","BNBF0:USTF0",1738054434900,1.10791107,675.85,674.84,1.10950417]
["bitfinex-derivatives","BNBF0:USTF0",1738054437703,1.10791107,675.83,674.85,1.10950417]
["bitfinex-derivatives","BNBF0:USTF0",1738054440101,1.10791107,675.81,674.88,1.10950417]
["bitfinex-derivatives","BNBF0:USTF0",1738054444099,1.10791107,675.76,674.94,1.10950417]
["bitfinex-derivatives","BNBF0:USTF0",1738054447908,1.10791107,675.8,674.97,1.10950417]
["bitfinex-derivatives","BNBF0:USTF0",1738054450506,1.10791107,675.84,674.91,1.10950417]
["bitfinex-derivatives","BNBF0:USTF0",1738054453205,1.10791107,675.83,674.9,1.10950417]
["bitfinex-derivatives","BNBF0:USTF0",1738054456509,1.10791107,675.83,674.89,1.10950417]
["bitfinex-derivatives","BNBF0:USTF0",1738054459708,0.76943282,676.08,674.93,1.10950417]
["bitfinex-derivatives","BNBF0:USTF0",1738054459709,1.10791107,675.78,674.93,1.10950417]
["bitfinex-derivatives","BNBF0:USTF0",1738054464713,1.10791107,675.76,674.96,1.10950417]
["bitfinex-derivatives","BNBF0:USTF0",1738054467615,1.10791107,675.83,674.88,1.10950417]
["bitfinex-derivatives","BNBF0:USTF0",1738054470415,1.10791107,675.85,674.86,1.10950417]
["bitfinex-derivatives","BNBF0:USTF0",1738054472920,1.10791107,675.86,674.87,1.10950417]
["bitfinex-derivatives","BNBF0:USTF0",1738054475825,1.10791107,675.84,674.86,1.10950417]
["bitfinex-derivatives","BNBF0:USTF0",1738054478724,1.10791107,675.79,674.9,1.10950417]
["bitfinex-derivatives","BNBF0:USTF0",1738054481826,1.10791107,675.75,674.98,1.10950417]
["bitfinex-derivatives","BNBF0:USTF0",1738054486027,1.10791107,675.82,674.88,1.10950417]
["bitfinex-derivatives","BNBF0:USTF0",1738054490527,1.10791107,675.82,674.75,1.54557904]
["bitfinex-derivatives","BNBF0:USTF0",1738054491227,0.2957836,676.17,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1738054561583,1.48454664,676.16,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1738054561786,0.29579235,676.15,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1738054605625,0.27199819,676.14,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1738054608027,0.27199819,676.14,674.91,1.1102298]
["bitfinex-derivatives","BNBF0:USTF0",1738054608028,1.1102298,675.95,674.91,1.1102298]
["bitfinex-derivatives","BNBF0:USTF0",1738054608623,1.1102298,675.95,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1738054608624,0.29579235,676.15,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1738054608927,0.27199231,676.14,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1738054611829,1.10992113,676.01,674.86,1.10992113]
["bitfinex-derivatives","BNBF0:USTF0",1738054612032,0.27199231,676.0,674.86,1.10992113]
["bitfinex-derivatives","BNBF0:USTF0",1738054612228,1.10992113,676.01,674.86,1.10992113]
["bitfinex-derivatives","BNBF0:USTF0",1738054612626,0.29579235,676.15,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1738054612831,0.2719903,676.14,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1738054617033,1.10979175,676.0,674.93,1.10979175]
["bitfinex-derivatives","BNBF0:USTF0",1738054617235,1.10979175,676.0,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1738054619835,1.10979175,676.14,675.02,1.10979175]
["bitfinex-derivatives","BNBF0:USTF0",1738054620035,0.27192727,676.13,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1738054621735,1.10979175,676.14,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1738054622937,1.4055841,676.15,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1738054623137,0.27192731,676.14,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1738054624439,0.29579235,676.15,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1738054624635,0.27192848,676.14,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1738054624939,0.29579235,676.15,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1738054625337,0.27192808,676.14,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1738054627034,0.29579235,676.15,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1738054627434,1.10642835,676.32,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1738054627736,0.27191322,676.31,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1738054628340,0.27191322,676.44,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1738054628641,0.27191322,676.43,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1738054628842,0.27191322,676.42,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1738054629041,0.27191322,676.41,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1738054629236,0.27191322,676.44,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1738054629439,0.27191322,676.43,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1738054629636,0.27191322,676.42,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1738054629841,0.27191322,676.41,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1738054630135,0.27191322,676.4,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1738054630443,1.54497863,676.45,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1738054630444,1.1058261,676.37,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1738054630740,0.27191322,676.36,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1738054633536,0.27191322,676.41,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1738054633843,0.27191322,676.4,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1738054634137,1.1058261,676.42,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1738054634138,0.27191322,676.39,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1738054634342,0.27191322,676.38,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1738054634541,0.27191322,676.37,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1738054634843,0.27191322,676.36,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1738054635142,0.27191322,676.35,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1738054635342,0.27191322,676.34,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1738054635544,0.27191322,676.33,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1738054635743,1.37773932,676.41,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1738054635938,0.27191322,676.4,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1738054637444,1.1058261,676.41,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1738054637644,0.27191356,676.4,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1738054638845,1.37773966,676.4,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1738054639140,0.27191356,676.39,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1738054639347,0.27191356,676.38,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1738054639545,1.1058261,676.4,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1738054639745,0.27191323,676.39,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1738054639945,0.27191323,676.38,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1738054640245,0.27191323,676.37,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1738054640450,0.27191323,676.36,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1738054640746,0.27191323,676.35,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1738054640946,0.27191323,676.34,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1738054641141,0.27191323,676.33,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1738054641350,1.1058261,676.25,675.06,1.1058261]
["bitfinex-derivatives","BNBF0:USTF0",1738054641646,0.27191323,676.24,675.07,0.29626557]
["bitfinex-derivatives","BNBF0:USTF0",1738054642242,1.1058261,676.25,675.07,0.29626557]
["bitfinex-derivatives","BNBF0:USTF0",1738054642446,0.27191168,676.24,675.07,0.29626557]
["bitfinex-derivatives","BNBF0:USTF0",1738054643948,0.27191041,676.23,675.07,0.29626557]
["bitfinex-derivatives","BNBF0:USTF0",1738054644149,0.27191041,676.22,675.07,0.29626557]
["bitfinex-derivatives","BNBF0:USTF0",1738054644346,0.27191041,676.21,675.07,0.29626557]
["bitfinex-derivatives","BNBF0:USTF0",1738054644643,0.27191041,676.2,675.07,0.29626557]
["bitfinex-derivatives","BNBF0:USTF0",1738054644947,0.27191041,676.19,675.08,1.1058261]
["bitfinex-derivatives","BNBF0:USTF0",1738054645147,0.27191041,676.18,675.08,1.40208728]
["bitfinex-derivatives","BNBF0:USTF0",1738054645342,0.27191041,676.17,675.08,1.40208728]
["bitfinex-derivatives","BNBF0:USTF0",1738054645547,0.27191041,676.16,675.08,1.40208728]
["bitfinex-derivatives","BNBF0:USTF0",1738054645747,0.27191041,676.15,675.08,1.40208728]
["bitfinex-derivatives","BNBF0:USTF0",1738054645947,0.27191041,676.14,675.08,1.40208728]
["bitfinex-derivatives","BNBF0:USTF0",1738054646248,0.27191041,676.13,675.08,1.40208728]
["bitfinex-derivatives","BNBF0:USTF0",1738054646450,1.1058261,676.22,675.09,0.29625679]
["bitfinex-derivatives","BNBF0:USTF0",1738054648150,1.1058261,676.22,675.12,1.1058261]
["bitfinex-derivatives","BNBF0:USTF0",1738054648551,0.27190543,676.21,675.13,0.29623924]
["bitfinex-derivatives","BNBF0:USTF0",1738054651648,1.1058261,676.13,675.2,1.1058261]
["bitfinex-derivatives","BNBF0:USTF0",1738054651852,0.27190543,676.12,675.2,1.1058261]
["bitfinex-derivatives","BNBF0:USTF0",1738054653751,0.27190543,676.12,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738054653960,1.1058261,676.13,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738054655261,1.1058261,676.14,675.22,1.1058261]
["bitfinex-derivatives","BNBF0:USTF0",1738054655558,1.1058261,676.14,675.23,0.29619537]
["bitfinex-derivatives","BNBF0:USTF0",1738054658758,1.1058261,676.43,675.27,1.1058261]
["bitfinex-derivatives","BNBF0:USTF0",1738054658959,1.1058261,676.43,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054661762,1.1058261,676.69,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054661962,0.27180651,676.68,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054664558,0.27180651,676.67,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054664762,0.27180651,676.66,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054664962,0.27180651,676.74,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054665162,0.27180651,676.73,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054665364,0.27180651,676.72,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054665558,0.27180651,676.74,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054669866,1.54445295,676.75,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054670067,0.27179707,676.74,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054674865,1.54445295,676.75,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054675070,0.27179744,676.74,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054678072,1.54445295,676.75,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054678275,1.374814,676.74,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054678576,0.27179618,676.73,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054679270,0.27179618,676.72,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054679479,0.27179618,676.73,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054679669,0.27179618,676.71,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054679875,0.2717951,676.7,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054680175,0.2717951,676.69,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054680373,0.2717951,676.73,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054680576,0.2717951,676.72,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054680771,0.2717951,676.71,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054681078,1.10301782,676.63,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054681278,0.2717951,676.62,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054681577,0.27181251,676.61,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054681774,0.27181251,676.6,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054681976,0.27181251,676.62,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054682176,0.27181251,676.61,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054682579,0.27181251,676.6,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054682779,0.27181251,676.59,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054682974,0.27181251,676.62,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054684481,0.27181251,676.61,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054684676,0.27181562,676.6,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054684882,0.27181562,676.59,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054685182,0.27181562,676.58,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054685380,1.10301782,676.65,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054685381,0.27181562,676.57,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054685683,0.27181562,676.56,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054685881,0.27181562,676.55,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054686082,0.27181562,676.54,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054686277,1.10301782,676.65,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054686477,0.27181177,676.64,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054687281,1.10301782,676.59,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054687478,0.27181177,676.58,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054687883,1.10301782,676.59,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054688183,0.27182327,676.58,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054688682,0.27182568,676.57,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054688879,0.27182568,676.58,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054689081,0.27182568,676.57,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054689280,0.27182568,676.56,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054689482,0.27182568,676.55,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054689678,0.27183085,676.54,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054689982,0.27183085,676.53,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054690185,0.27183085,676.52,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054690485,0.27183085,676.51,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054690779,0.27183085,676.5,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054690984,1.10301782,676.54,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054690985,0.27183085,676.53,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054691180,0.27183085,676.52,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054691383,0.27183085,676.51,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054691585,0.27183085,676.5,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054691779,0.27183085,676.49,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054691982,0.27183085,676.53,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054692179,0.27183085,676.52,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054692379,0.27183085,676.51,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054692579,1.10301782,676.45,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054692786,1.54426448,676.68,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054692787,0.27183085,676.44,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054692984,0.27183085,676.43,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054693184,0.27183085,676.67,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054693379,0.27183085,676.66,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054693581,0.27183085,676.65,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054693781,0.27183085,676.67,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054694087,0.29556941,676.66,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054694285,0.27183085,676.65,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054694485,0.29557815,676.64,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054694789,0.27183085,676.63,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054694984,0.29558688,676.62,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054695180,0.27183085,676.61,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054695382,0.29559562,676.6,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054695582,0.27183085,676.59,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054697982,0.29559562,676.6,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054698181,0.27187057,676.59,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054698485,1.81628925,676.59,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054698680,0.27187057,676.58,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054699686,0.27187057,676.57,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054699886,0.27187057,676.56,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054700083,0.27187057,676.55,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054700284,0.27187057,676.54,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054700586,0.27187057,676.53,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054700784,0.27187057,676.52,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054701086,0.27187057,676.51,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054701287,0.27187057,676.5,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054701483,0.27187057,676.49,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054701687,2.28978537,676.59,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054701688,0.27187057,676.48,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054701883,1.54441868,676.59,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054701884,0.27187057,676.47,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054702084,0.27187057,676.46,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054702286,0.27187057,676.45,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054702486,0.27187057,676.57,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054702686,0.27187057,676.56,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054702989,0.27187057,676.55,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054703187,0.27187057,676.54,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054703492,0.27187057,676.53,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054703687,0.27187057,676.52,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054703890,0.27187057,676.58,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054706188,1.54441868,676.59,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054706388,0.27189152,676.58,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054713600,1.54441868,676.59,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054713900,0.27186565,676.58,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054715000,0.27185832,676.57,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054715199,0.27185832,676.56,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054715395,0.27185832,676.55,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054715600,0.27185832,676.54,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054715800,0.27185832,676.53,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054716001,0.27185832,676.58,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054716200,1.54441868,676.59,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054716799,0.27186144,676.58,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054716998,1.54441868,676.59,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054716999,0.27186144,676.57,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054717197,0.27186144,676.56,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054717398,0.27186144,676.55,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054717601,0.27186144,676.54,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054717801,0.27186144,676.53,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054718098,0.2718963,676.52,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054718298,0.2718963,676.51,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054718497,0.2718963,676.5,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054718700,1.54774436,676.52,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054718701,0.2718963,676.49,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054718899,0.2718963,676.48,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054719096,0.2718963,676.47,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054719301,1.54774436,676.52,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054719302,0.2718963,676.46,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054719502,0.2718963,676.45,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054719697,0.2718963,676.44,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054719903,0.2718963,676.43,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054720100,0.2718963,676.42,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054720402,0.2718963,676.41,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054720703,0.2718963,676.4,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054721100,0.2718963,676.39,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054721301,0.2718963,676.38,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054721499,0.2718963,676.37,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054721700,0.2718963,676.36,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054722005,0.2718963,676.35,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054722200,0.2718963,676.34,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054722400,0.2718963,676.33,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054722604,0.2718963,676.51,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054722799,0.2718963,676.5,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054722999,0.2718963,676.49,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054723198,0.2718963,676.48,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054723505,0.2718963,676.47,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054723804,0.2718963,676.46,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054724003,0.2718963,676.45,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054724200,0.2718963,676.44,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054724399,1.54774436,676.52,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054724400,0.2718963,676.43,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054724601,0.2718963,676.42,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054724801,0.2718963,676.41,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054725105,0.2718963,676.4,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054725303,0.2718963,676.51,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054725501,0.2718963,676.5,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054725706,0.2718963,676.49,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054725904,1.54774436,676.52,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054725905,0.2718963,676.48,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054726104,0.2718963,676.47,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054726301,0.2718963,676.51,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054726502,1.10661103,676.29,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054726701,0.2718963,676.28,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054728007,1.10661103,676.29,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054728210,0.27189909,676.28,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054729110,1.10661103,676.2,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054729309,0.27189902,676.19,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054732212,0.27189902,676.18,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054732511,0.27189902,676.17,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054732715,1.10661103,676.26,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054732915,0.27190425,676.25,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054733815,0.27190425,676.24,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054734018,0.27190425,676.23,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054734211,0.27190425,676.25,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054734415,0.27190425,676.24,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054734618,0.27190425,676.25,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054734817,0.27190425,676.24,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054735019,0.27190425,676.23,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054735219,0.27190425,676.26,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054735415,1.10661103,676.27,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054735416,0.27190425,676.25,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054735614,0.27190425,676.24,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054735812,0.27190425,676.26,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054736016,0.27190425,676.25,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054736216,0.27190425,676.26,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054736419,0.27190425,676.25,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054736719,0.27190425,676.24,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054736919,0.27190425,676.23,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054737218,0.27190425,676.22,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054737418,1.10661103,676.27,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054737619,0.27190774,676.26,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054738719,1.10661103,676.23,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054738915,0.27190774,676.22,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054740317,0.27190774,676.41,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054740523,0.27190774,676.4,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054740720,0.27190774,676.39,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054740919,0.27190774,676.38,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054741120,0.27190774,676.37,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054741322,0.27190774,676.36,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054741525,0.27190774,676.35,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054741717,0.27190774,676.34,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054742024,0.27190774,676.33,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054742224,0.27190774,676.32,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054742425,0.27190774,676.42,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054742727,0.27190774,676.41,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054743025,0.27190774,676.4,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054743223,0.27190774,676.39,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054743418,0.27190774,676.38,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054743624,0.27190774,676.37,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054744021,0.27190774,676.36,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054744221,1.54475003,676.43,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054744423,0.27189603,676.42,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054744620,0.27189603,676.41,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054744818,0.27189603,676.4,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054745018,0.27189603,676.39,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054745217,0.27189603,676.38,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054745419,0.27189603,676.37,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054745622,0.27189603,676.36,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054746022,0.27189603,676.35,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054746322,0.27189603,676.34,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054746522,0.27189603,676.33,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054746722,0.27189603,676.42,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054747022,0.27189603,676.41,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054747222,0.27189603,676.42,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054747422,0.27189603,676.41,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054747622,0.27189649,676.4,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054747819,0.27189649,676.39,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054748023,0.27189649,676.38,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054748222,0.27189649,676.42,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054748423,0.27189649,676.41,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054748627,0.27189649,676.42,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054748827,0.27189649,676.41,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054749028,1.54475003,676.43,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054749029,0.27189649,676.4,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054749226,0.27189649,676.42,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054749424,0.27189649,676.41,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054749626,0.27189649,676.4,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054749826,0.27189649,676.42,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054750024,0.27189649,676.41,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054750323,0.27189649,676.4,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054750526,0.27189649,676.39,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054750725,0.27189649,676.38,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054750925,0.27189649,676.42,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054751129,0.27189649,676.41,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054751327,0.27189649,676.4,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054751629,0.27189649,676.39,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054751830,0.27189649,676.42,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054752029,0.27189649,676.41,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054752227,0.27189649,676.42,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054752529,0.27189649,676.41,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054752725,0.27189649,676.42,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054752925,0.27189649,676.41,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054753130,0.27189649,676.4,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054753330,0.27189649,676.39,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054753526,0.27189649,676.42,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054757833,1.54475003,676.43,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054758130,0.27190496,676.42,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054759537,0.27190501,676.41,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054759739,0.27190501,676.4,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054759932,0.27190501,676.39,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054760137,0.27190501,676.42,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054760337,0.27190501,676.41,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054760533,0.27190501,676.4,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054760837,1.54475003,676.43,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054761036,0.27190295,676.42,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054762237,0.27190481,676.41,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054762439,0.27190481,676.42,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054762637,0.27190481,676.41,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054762842,0.27190481,676.42,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054763140,0.27190481,676.41,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054763335,0.27190481,676.42,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054763539,1.54475003,676.43,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054763835,0.27190509,676.42,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054766240,1.54475003,676.43,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054766440,0.27190397,676.42,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054770539,0.27191507,676.41,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054770738,1.54475003,676.43,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054770739,0.27191507,676.4,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054770937,0.27191507,676.39,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054771241,0.27191507,676.38,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054771439,0.27191507,676.42,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054771641,0.27191507,676.41,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054771839,0.27191507,676.4,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054772245,0.27191507,676.39,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054772446,0.27191507,676.42,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054772744,0.27191507,676.41,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054772945,0.27191507,676.4,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054773141,0.27191507,676.42,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054773340,0.27191507,676.41,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054773539,0.27191507,676.42,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054773742,0.27191507,676.41,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054774044,0.27191507,676.4,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054774240,0.27191507,676.42,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054774441,0.27191507,676.41,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054774646,0.27191507,676.4,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054774846,0.27191507,676.42,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054775045,0.27191507,676.41,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054775241,0.27191507,676.4,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054775446,0.27191507,676.42,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054775646,0.27191507,676.41,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054775845,1.54475003,676.43,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054775846,0.27191507,676.42,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054776046,0.27191507,676.41,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054776246,0.27191507,676.42,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054776547,0.27191507,676.41,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054777745,0.27191507,676.42,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054779750,1.54475003,676.43,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054779949,0.27191138,676.42,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054786857,1.54475003,676.43,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054787158,0.27190447,676.42,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054787659,0.27190447,676.41,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054787861,0.27190447,676.49,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054788059,1.54463576,676.52,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054788258,0.27189048,676.49,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054791867,0.27189055,676.48,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054792066,0.27189055,676.49,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054792265,0.27189055,676.48,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054792464,0.27189055,676.47,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054792762,0.27189055,676.46,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054792966,0.27189055,676.45,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054793167,0.27189055,676.49,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054801673,0.29564806,676.48,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054801867,0.27189055,676.47,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054802067,0.2956568,676.46,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054802275,0.27189055,676.45,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054802870,0.29566554,676.44,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054803170,0.27189055,676.43,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054803570,0.29567428,676.42,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054803770,0.27189055,676.41,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054804972,0.27192804,676.4,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054805171,0.27192804,676.39,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054805372,0.27192804,676.38,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054805570,0.27192804,676.37,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054805770,0.27192804,676.41,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054808276,0.29567428,676.42,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054808576,0.2719241,676.41,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054810576,0.29567428,676.42,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054811676,0.27191738,676.41,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054811870,0.29567428,676.42,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054812072,0.27191703,676.41,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054812271,0.29567428,676.42,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054812476,0.27191755,676.41,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054812674,0.29567428,676.42,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054814577,0.27191404,676.41,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054814982,0.29567428,676.42,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054816577,0.27191076,676.41,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054821782,0.27191014,676.4,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054821980,0.27191014,676.39,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054822184,0.27191014,676.41,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054822385,0.27191014,676.4,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054822581,0.27191014,676.41,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054822782,0.27191014,676.4,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054822986,0.27191014,676.39,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054823181,0.29567428,676.42,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054823182,0.27191014,676.38,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054823384,0.27191014,676.41,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054823583,0.27191014,676.4,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054823786,0.27191014,676.41,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054824086,0.27191014,676.4,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054824386,0.27191014,676.39,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054824582,0.27191014,676.38,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054824888,0.27191014,676.37,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054825086,0.27191014,676.41,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054825387,0.29567428,676.42,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054825388,0.27191014,676.4,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054825684,0.27191014,676.39,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054825882,0.27191014,676.38,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054826182,0.27191014,676.37,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054826482,0.27191014,676.36,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054826687,0.27191014,676.41,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054826884,0.27191014,676.4,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054827087,0.27191014,676.39,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054827385,0.27191014,676.38,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054827587,0.27191014,676.37,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054827788,0.27191014,676.41,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054827989,0.27191014,676.4,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054828285,0.27191014,676.39,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054828584,0.27191014,676.38,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054828889,0.27191014,676.37,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054829185,0.27191014,676.36,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054829385,0.27191014,676.41,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054829585,0.27191014,676.4,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054829790,0.27191014,676.41,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054830090,0.27191014,676.39,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054830286,0.29567428,676.42,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054830287,0.27191014,676.38,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054830485,0.27191014,676.37,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054830790,0.27191014,676.36,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054830991,0.29567428,676.42,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054830992,0.27191014,676.35,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054831195,0.27191014,676.34,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054831393,0.27191014,676.33,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054831594,0.27191014,676.41,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054832995,0.29568302,676.4,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054833590,0.27194738,676.39,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054834092,0.29569177,676.38,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054834290,0.27194738,676.37,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054835191,0.27195162,676.36,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054835395,0.27195162,676.37,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054835591,0.27195162,676.36,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054835895,0.27195162,676.35,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054836095,0.27195162,676.34,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054836390,0.27195162,676.33,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738054836792,0.27195162,676.37,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1738054836994,0.56765213,676.36,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1738054837198,0.5676565,676.35,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1738054837395,0.56766087,676.34,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1738054837600,0.56766525,676.33,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1738054837899,0.27195162,676.32,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1738054838098,0.29571363,676.33,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1738054838796,0.27198672,676.31,667.78,5.89609571]
["bitfinex-derivatives","BNBF0:USTF0",1738054839096,0.27198672,676.32,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1738054839402,0.27198672,676.31,668.21,3.52956837]
["bitfinex-derivatives","BNBF0:USTF0",1738054839604,0.27198672,676.32,668.61,0.29912804]
["bitfinex-derivatives","BNBF0:USTF0",1738054839799,0.27198672,676.31,668.62,1.521339]
["bitfinex-derivatives","BNBF0:USTF0",1738054840003,0.27198672,676.32,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1738054840198,0.27198672,676.31,669.01,1.521339]
["bitfinex-derivatives","BNBF0:USTF0",1738054840403,0.27198672,676.3,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1738054840702,0.27198672,676.32,669.38,3.52956837]
["bitfinex-derivatives","BNBF0:USTF0",1738054840903,0.27198672,676.31,669.72,0.29863226]
["bitfinex-derivatives","BNBF0:USTF0",1738054841199,0.27198672,676.3,669.73,3.52956837]
["bitfinex-derivatives","BNBF0:USTF0",1738054841402,0.27198672,676.32,670.05,0.29848518]
["bitfinex-derivatives","BNBF0:USTF0",1738054841603,0.27198672,676.31,670.06,3.52956837]
["bitfinex-derivatives","BNBF0:USTF0",1738054841797,0.27198672,676.32,670.07,3.52956837]
["bitfinex-derivatives","BNBF0:USTF0",1738054842000,0.27198672,676.32,670.37,0.2983427]
["bitfinex-derivatives","BNBF0:USTF0",1738054842198,0.27198672,676.32,670.38,3.52956837]
["bitfinex-derivatives","BNBF0:USTF0",1738054842402,0.27198672,676.32,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1738054842602,0.27198672,676.32,670.68,3.52956837]
["bitfinex-derivatives","BNBF0:USTF0",1738054842902,0.27198672,676.32,670.96,0.29808036]
["bitfinex-derivatives","BNBF0:USTF0",1738054843105,0.27198672,676.32,670.97,3.52956837]
["bitfinex-derivatives","BNBF0:USTF0",1738054843304,0.27198672,676.32,671.23,0.29796046]
["bitfinex-derivatives","BNBF0:USTF0",1738054843502,0.27198672,676.32,671.24,3.52956837]
["bitfinex-derivatives","BNBF0:USTF0",1738054843701,0.27198672,676.32,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1738054843901,0.27198672,676.32,671.5,3.52956837]
["bitfinex-derivatives","BNBF0:USTF0",1738054844100,0.27198672,676.32,671.51,3.52956837]
["bitfinex-derivatives","BNBF0:USTF0",1738054844305,0.27198672,676.32,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738054844506,1.54702764,676.31,671.75,3.52956837]
["bitfinex-derivatives","BNBF0:USTF0",1738054844706,0.27198672,676.3,671.97,0.29763233]
["bitfinex-derivatives","BNBF0:USTF0",1738054844901,0.27198672,676.3,671.98,3.52956837]
["bitfinex-derivatives","BNBF0:USTF0",1738054845105,0.27198672,676.3,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1738054845305,0.27198672,676.3,672.2,3.52956837]
["bitfinex-derivatives","BNBF0:USTF0",1738054845503,0.27198672,676.3,672.4,0.29744199]
["bitfinex-derivatives","BNBF0:USTF0",1738054845708,0.27198672,676.3,672.41,3.52956837]
["bitfinex-derivatives","BNBF0:USTF0",1738054845907,0.27198672,676.3,672.42,1.521339]
["bitfinex-derivatives","BNBF0:USTF0",1738054846105,0.27198672,676.3,672.6,0.29735355]
["bitfinex-derivatives","BNBF0:USTF0",1738054846304,0.29573112,676.29,672.61,3.52956837]
["bitfinex-derivatives","BNBF0:USTF0",1738054846506,0.27198672,676.28,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1738054846703,0.27198672,676.27,672.8,3.52956837]
["bitfinex-derivatives","BNBF0:USTF0",1738054846908,0.27198672,676.26,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1738054847207,0.27198672,676.25,672.98,3.52956837]
["bitfinex-derivatives","BNBF0:USTF0",1738054847403,0.29573112,676.29,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1738054847404,0.27198672,676.24,672.99,3.52956837]
["bitfinex-derivatives","BNBF0:USTF0",1738054847705,0.27198672,676.23,673.0,3.52956837]
["bitfinex-derivatives","BNBF0:USTF0",1738054847909,0.27198672,676.22,673.01,6.29937948]
["bitfinex-derivatives","BNBF0:USTF0",1738054848209,0.27198672,676.21,673.02,3.52956837]
["bitfinex-derivatives","BNBF0:USTF0",1738054848409,0.29573112,676.29,673.03,3.52956837]
["bitfinex-derivatives","BNBF0:USTF0",1738054848609,0.27201524,676.28,673.04,3.52956837]
["bitfinex-derivatives","BNBF0:USTF0",1738054848810,0.27201524,676.27,673.05,3.52956837]
["bitfinex-derivatives","BNBF0:USTF0",1738054849010,0.27201524,676.27,673.01,2.76981111]
["bitfinex-derivatives","BNBF0:USTF0",1738054849011,0.27201524,676.26,673.21,0.29708411]
["bitfinex-derivatives","BNBF0:USTF0",1738054849206,0.27201524,676.25,673.22,3.52956837]
["bitfinex-derivatives","BNBF0:USTF0",1738054849407,0.27201524,676.24,673.37,0.29701352]
["bitfinex-derivatives","BNBF0:USTF0",1738054849608,0.27201524,676.23,673.38,6.29937948]
["bitfinex-derivatives","BNBF0:USTF0",1738054849808,0.27201524,676.22,673.52,0.29694738]
["bitfinex-derivatives","BNBF0:USTF0",1738054850008,0.27201524,676.21,673.53,3.52956837]
["bitfinex-derivatives","BNBF0:USTF0",1738054850210,0.27201524,676.2,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1738054850412,0.27201524,676.19,673.67,3.52956837]
["bitfinex-derivatives","BNBF0:USTF0",1738054850609,0.27201524,676.18,673.68,3.52956837]
["bitfinex-derivatives","BNBF0:USTF0",1738054850809,0.29573112,676.29,673.69,3.52956837]
["bitfinex-derivatives","BNBF0:USTF0",1738054850810,0.27201524,676.17,673.69,3.52956837]
["bitfinex-derivatives","BNBF0:USTF0",1738054851014,0.29573112,676.29,673.7,3.52956837]
["bitfinex-derivatives","BNBF0:USTF0",1738054851214,0.27199707,676.28,673.71,3.52956837]
["bitfinex-derivatives","BNBF0:USTF0",1738054851415,0.27199707,676.27,673.72,3.52956837]
["bitfinex-derivatives","BNBF0:USTF0",1738054851616,0.27199707,676.26,673.73,3.52956837]
["bitfinex-derivatives","BNBF0:USTF0",1738054851815,0.27199707,676.25,673.74,3.52956837]
["bitfinex-derivatives","BNBF0:USTF0",1738054852010,0.27199707,676.24,673.75,3.52956837]
["bitfinex-derivatives","BNBF0:USTF0",1738054852213,0.27199707,676.23,673.76,3.52956837]
["bitfinex-derivatives","BNBF0:USTF0",1738054852517,0.27199707,676.22,673.77,3.52956837]
["bitfinex-derivatives","BNBF0:USTF0",1738054852715,0.27199707,676.22,673.76,2.76981111]
["bitfinex-derivatives","BNBF0:USTF0",1738054852716,0.29573112,676.29,673.78,3.52956837]
["bitfinex-derivatives","BNBF0:USTF0",1738054852920,0.27198566,676.28,673.79,3.52956837]
["bitfinex-derivatives","BNBF0:USTF0",1738054853122,0.27198566,676.27,673.8,3.52956837]
["bitfinex-derivatives","BNBF0:USTF0",1738054853320,0.27198566,676.26,673.81,3.52956837]
["bitfinex-derivatives","BNBF0:USTF0",1738054853516,0.27198566,676.25,673.82,3.52956837]
["bitfinex-derivatives","BNBF0:USTF0",1738054853820,0.27198566,676.24,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1738054854020,0.27198566,676.23,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1738054854319,0.27198566,676.22,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1738054854719,0.27198566,676.21,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1738054854920,0.27198566,676.2,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1738054855121,0.27198566,676.19,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1738054855420,0.27198566,676.18,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1738054855617,0.27198566,676.17,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1738054855821,0.27198566,676.16,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1738054856022,0.27198566,676.15,673.67,3.52784514]
["bitfinex-derivatives","BNBF0:USTF0",1738054856322,0.27198566,676.14,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1738054856517,0.27198566,676.13,673.8,3.52784514]
["bitfinex-derivatives","BNBF0:USTF0",1738054856717,0.27198566,676.12,673.91,0.29677553]
["bitfinex-derivatives","BNBF0:USTF0",1738054856922,0.27198566,676.11,673.92,2.00725077]
["bitfinex-derivatives","BNBF0:USTF0",1738054857123,0.27198566,676.1,673.93,2.00725077]
["bitfinex-derivatives","BNBF0:USTF0",1738054857418,0.27198566,676.09,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054857621,0.27198566,676.08,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054857818,0.27198566,676.22,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054858119,0.27198566,676.21,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054858322,0.27198566,676.2,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054858518,0.27198566,676.19,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054858719,0.27198566,676.18,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054858920,0.27198566,676.17,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054859224,0.27198566,676.16,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054859422,0.27198566,676.22,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054859622,1.54784762,676.24,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054859820,0.27201685,676.23,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054860020,0.27201685,676.22,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054860220,0.27201685,676.21,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054860421,0.27201685,676.2,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054860621,0.27201685,676.19,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054860925,0.27201685,676.18,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054861120,0.27201685,676.17,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054861322,1.54784762,676.24,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054861521,0.27201816,676.23,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054861822,0.27201816,676.22,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054862023,0.27201816,676.21,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054862224,0.27201816,676.2,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054862427,0.27201816,676.19,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054862726,0.27201816,676.18,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054862927,0.27201816,676.17,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054863120,0.272023,676.16,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054863324,0.272023,676.15,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054863523,1.54784762,676.24,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054863524,0.272023,676.14,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054863723,0.272023,676.13,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054863926,0.272023,676.12,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054864226,0.272023,676.11,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054864427,1.01770983,676.23,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054864625,0.56778473,676.22,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054864823,0.272023,676.21,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054865023,0.272023,676.2,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054865227,0.272023,676.19,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054865429,0.272023,676.18,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054865629,0.272023,676.2,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054865823,0.272023,676.19,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054866128,0.272023,676.18,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054866321,0.272023,676.21,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054866521,0.27201803,676.21,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054866724,0.27201803,676.2,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054866926,0.27201803,676.21,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054867127,0.27201803,676.2,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054867327,0.27201803,676.19,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054867528,0.27201803,676.18,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054867924,0.27201803,676.17,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054868125,1.84285241,676.22,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054868326,0.27202428,676.21,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054868525,0.27202428,676.2,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054868728,0.27202428,676.19,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054868925,0.27202428,676.18,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054869130,0.27202428,676.17,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054869329,0.27202428,676.16,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054869527,0.27202428,676.15,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054869932,0.27202428,676.14,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054870126,1.84285241,676.22,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054870127,0.27202428,676.21,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054870329,0.27202428,676.2,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054870530,0.27202428,676.19,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054870733,0.29577485,676.19,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054870934,0.27202428,676.18,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054871429,0.29577485,676.19,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054871633,0.2720546,676.18,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054873234,0.27206968,676.17,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054873434,0.27206968,676.16,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054873634,0.27206968,676.15,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054873833,0.27206968,676.14,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054874028,0.27206968,676.13,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054874430,0.27206968,676.12,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054874734,0.27206968,676.11,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054875231,1.81908331,676.1,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054875435,0.27209006,676.09,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054875635,0.27209006,676.08,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054875931,0.27209006,676.07,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054876134,0.27209006,676.06,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054876335,0.27209006,676.05,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054876536,0.27209006,676.04,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054876735,0.27209006,676.03,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054876935,0.27209006,676.02,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054877133,0.27209006,676.01,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054877334,0.27209006,676.0,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054877534,0.27209006,675.99,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054877837,0.27209006,675.98,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054878037,0.27209006,675.97,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054878333,0.27209006,675.96,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054878533,1.54699325,676.1,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054878534,0.27209006,676.09,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054878733,0.27209006,675.95,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054878932,0.27209006,675.94,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054879237,0.27209006,675.93,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054879433,0.27209006,675.92,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054879633,0.27209006,675.91,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054879938,1.54699325,676.1,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054880137,0.27213214,676.09,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054880337,0.27213214,676.08,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054880734,0.27213214,676.07,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054880933,0.27213214,676.06,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054881237,0.27213214,676.05,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054881437,0.27213214,676.04,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054881735,0.27213214,676.03,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054881937,0.27213214,676.02,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054882139,0.27213214,676.01,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054882441,1.54699325,676.1,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054882442,0.27213214,676.0,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054882633,0.27213214,675.99,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054882835,0.27213214,675.98,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054883137,0.27213214,675.97,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054883337,0.27213214,675.96,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054883537,0.27208166,675.95,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054883735,0.27208166,676.09,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054883937,0.56790463,676.08,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054884137,0.56790901,676.07,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054884334,0.27208166,676.06,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054890345,0.27203083,676.05,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054890645,0.27203083,676.04,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054890846,0.27203083,676.06,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054891045,0.27203083,676.05,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054891243,0.27203083,676.06,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054891542,0.27203083,676.05,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054891747,0.27202917,676.04,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054891947,0.27202917,676.06,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054892147,0.27202917,676.03,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054892444,0.27202917,676.02,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054892642,0.27202917,676.06,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054892844,0.27202917,676.05,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054893043,0.27202917,676.06,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054893749,0.29582735,676.07,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054893943,0.27202593,676.06,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054898948,0.29582735,676.07,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054899154,0.27198782,676.05,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054899350,0.27198782,676.04,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054899552,0.27198782,676.03,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054899750,0.29582735,676.07,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054899950,0.27198314,676.06,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054900949,0.29582735,676.07,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054901852,0.27196757,676.06,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054902755,0.29582735,676.07,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054902953,0.27196807,676.06,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054905654,0.29582735,676.07,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054906252,0.27195749,676.06,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054906654,0.27195749,676.05,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054906858,0.27195749,676.04,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054907051,0.27195749,676.34,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054907253,0.27195749,676.03,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054907452,15.47907932,682.21,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054907656,1.54569917,676.43,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054907857,0.27191553,676.42,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054908152,0.27191553,676.41,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054908353,0.27191553,676.42,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054908554,0.27191553,676.41,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054908755,0.27191553,676.42,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054908954,1.5456534,676.43,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054908955,0.27191553,676.41,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054909157,0.27191553,676.42,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054909456,0.27191553,676.41,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054909658,0.27191553,676.42,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054909855,0.27191553,676.41,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054910059,0.27191553,676.42,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054910255,0.27191553,676.41,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054910560,0.27191553,676.4,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054910755,0.27191553,676.42,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054910953,1.5456534,676.43,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054910954,0.27191553,676.41,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054911259,0.27190422,676.4,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054911457,0.27190422,676.42,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054911758,1.5456534,676.43,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054911759,0.27190422,676.41,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054911954,0.27190422,676.4,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054912155,0.27190422,676.39,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054912359,0.27190422,676.38,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054912655,0.27190422,676.37,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054913161,0.27190422,676.36,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054913358,0.27190422,676.35,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054913655,0.27190422,676.42,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054913854,0.27190422,676.41,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054914055,1.5456534,676.43,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054919161,0.27191327,676.42,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054919463,0.27190766,676.41,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054919959,0.27190766,676.4,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054920163,0.27190766,676.39,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054920360,0.27190766,676.38,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054920663,0.27190766,676.37,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054920862,0.27190766,676.36,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054921160,0.27190766,676.35,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054921462,1.54803697,676.6,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054921662,0.27186308,676.59,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054922460,0.56746307,676.59,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054922663,0.27186308,676.58,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054923162,0.29559999,676.59,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054923364,0.27188069,676.58,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054923565,0.29560873,676.57,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054923860,0.27188069,676.56,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054925060,0.27187855,676.55,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054925362,0.27187855,676.54,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054925563,0.27187855,676.56,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054925765,0.27187855,676.55,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054925964,0.27187855,676.54,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054926164,0.27187855,676.53,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054926365,0.27187855,676.52,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054926666,0.27187855,676.51,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054926964,0.27187855,676.5,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054927266,0.27187855,676.49,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054927563,0.27187855,676.48,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054927762,0.27187855,676.47,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054927968,0.27187855,676.46,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054928165,0.27187855,676.45,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054928365,0.27187855,676.44,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054928564,0.27187855,676.43,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054928769,0.29560873,676.57,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054928770,0.27187855,676.42,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054928964,0.29560873,676.57,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054928965,0.27187855,676.56,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054929166,0.27187855,676.55,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054929472,0.27187855,676.54,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054929667,0.27187855,676.53,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054929865,0.27187855,676.56,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054931868,0.27185557,676.55,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054932167,0.27185557,676.54,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054932372,0.27185557,676.56,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054932570,0.27185557,676.55,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054932769,0.27185557,676.54,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054932974,0.27185557,676.53,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054933271,0.27185557,676.52,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054933473,1.54534454,676.55,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054933474,0.27185557,676.54,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054933771,0.27185557,676.53,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054934075,0.27185557,676.52,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054934389,0.27185557,676.51,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054934670,0.27185557,676.5,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054934874,0.27185557,676.49,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054935171,0.27185557,676.54,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054951377,0.27185557,676.53,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054951577,0.27185557,676.56,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054951782,0.27185557,676.52,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738054951980,0.27185557,676.51,673.92,1.5452073]
["bitfinex-derivatives","BNBF0:USTF0",1738054952178,0.27185885,676.5,673.92,1.5452073]
["bitfinex-derivatives","BNBF0:USTF0",1738054952379,0.27185885,676.66,673.92,1.5452073]
["bitfinex-derivatives","BNBF0:USTF0",1738054952679,0.27185885,676.65,673.92,1.5452073]
["bitfinex-derivatives","BNBF0:USTF0",1738054952883,0.27185885,676.64,673.92,1.5452073]
["bitfinex-derivatives","BNBF0:USTF0",1738054953082,0.27185885,676.66,673.92,1.5452073]
["bitfinex-derivatives","BNBF0:USTF0",1738054953282,1.54508724,676.67,673.92,1.5452073]
["bitfinex-derivatives","BNBF0:USTF0",1738054953481,0.27186678,676.66,673.92,1.5452073]
["bitfinex-derivatives","BNBF0:USTF0",1738054953985,0.27186568,676.65,673.92,1.5452073]
["bitfinex-derivatives","BNBF0:USTF0",1738054954186,0.27186568,676.66,673.92,1.5452073]
["bitfinex-derivatives","BNBF0:USTF0",1738054954383,0.27186568,676.65,673.92,1.5452073]
["bitfinex-derivatives","BNBF0:USTF0",1738054954585,0.27186568,676.64,673.92,1.5452073]
["bitfinex-derivatives","BNBF0:USTF0",1738054954785,0.27186568,676.63,673.92,1.5452073]
["bitfinex-derivatives","BNBF0:USTF0",1738054955081,0.27186568,676.62,673.92,1.5452073]
["bitfinex-derivatives","BNBF0:USTF0",1738054955281,0.27186568,676.61,673.92,1.5452073]
["bitfinex-derivatives","BNBF0:USTF0",1738054955581,0.27186568,676.6,673.92,1.5452073]
["bitfinex-derivatives","BNBF0:USTF0",1738054955881,0.27186568,676.59,673.92,1.5452073]
["bitfinex-derivatives","BNBF0:USTF0",1738054956086,0.27186568,676.58,673.92,1.5452073]
["bitfinex-derivatives","BNBF0:USTF0",1738054956287,0.27186568,676.66,673.92,1.5452073]
["bitfinex-derivatives","BNBF0:USTF0",1738054956488,0.27186568,676.65,673.92,1.5452073]
["bitfinex-derivatives","BNBF0:USTF0",1738054956788,0.27186568,676.64,673.92,1.5452073]
["bitfinex-derivatives","BNBF0:USTF0",1738054956986,0.27186568,676.66,673.92,1.5452073]
["bitfinex-derivatives","BNBF0:USTF0",1738054957184,1.54508724,676.67,673.92,1.5452073]
["bitfinex-derivatives","BNBF0:USTF0",1738054957386,0.2718638,676.66,673.92,1.5452073]
["bitfinex-derivatives","BNBF0:USTF0",1738054958888,0.27186851,676.65,673.92,1.5452073]
["bitfinex-derivatives","BNBF0:USTF0",1738054959086,0.27186851,676.66,673.92,1.5452073]
["bitfinex-derivatives","BNBF0:USTF0",1738054960295,1.10740262,676.65,675.27,1.10740262]
["bitfinex-derivatives","BNBF0:USTF0",1738054960587,0.27186851,676.64,675.27,1.10740262]
["bitfinex-derivatives","BNBF0:USTF0",1738054962987,0.27186851,676.63,675.27,1.10740262]
["bitfinex-derivatives","BNBF0:USTF0",1738054963190,1.10740262,676.44,675.33,1.10740262]
["bitfinex-derivatives","BNBF0:USTF0",1738054963386,0.27186851,676.43,675.33,1.10740262]
["bitfinex-derivatives","BNBF0:USTF0",1738054964995,0.27187464,676.42,675.33,1.10740262]
["bitfinex-derivatives","BNBF0:USTF0",1738054965187,0.27187464,676.43,675.33,1.10740262]
["bitfinex-derivatives","BNBF0:USTF0",1738054965388,0.27187464,676.42,675.33,1.10740262]
["bitfinex-derivatives","BNBF0:USTF0",1738054965593,0.27187464,676.43,675.33,1.10740262]
["bitfinex-derivatives","BNBF0:USTF0",1738054965890,0.27187464,676.42,675.33,1.10740262]
["bitfinex-derivatives","BNBF0:USTF0",1738054966091,0.27187464,676.41,675.33,1.10740262]
["bitfinex-derivatives","BNBF0:USTF0",1738054966286,0.27187464,676.4,675.33,1.10740262]
["bitfinex-derivatives","BNBF0:USTF0",1738054966490,0.27187464,676.43,675.33,1.10740262]
["bitfinex-derivatives","BNBF0:USTF0",1738054966692,1.10740262,676.4,675.37,1.10740262]
["bitfinex-derivatives","BNBF0:USTF0",1738054966889,0.27187464,676.39,675.37,1.10740262]
["bitfinex-derivatives","BNBF0:USTF0",1738054968194,1.10740262,676.4,675.37,1.10740262]
["bitfinex-derivatives","BNBF0:USTF0",1738054968394,0.27186783,676.39,675.37,1.10740262]
["bitfinex-derivatives","BNBF0:USTF0",1738054969594,0.27186783,676.39,674.76,2.26094702]
["bitfinex-derivatives","BNBF0:USTF0",1738054969595,1.10740262,676.34,675.34,1.10740262]
["bitfinex-derivatives","BNBF0:USTF0",1738054969790,0.27186783,676.33,675.34,1.10740262]
["bitfinex-derivatives","BNBF0:USTF0",1738054969992,1.10740262,676.34,675.34,1.10740262]
["bitfinex-derivatives","BNBF0:USTF0",1738054969993,0.27186722,676.32,675.34,1.10740262]
["bitfinex-derivatives","BNBF0:USTF0",1738054970188,0.27186722,676.31,675.34,1.10740262]
["bitfinex-derivatives","BNBF0:USTF0",1738054970390,0.27186722,676.3,675.34,1.10740262]
["bitfinex-derivatives","BNBF0:USTF0",1738054970596,0.27186722,676.33,675.34,1.10740262]
["bitfinex-derivatives","BNBF0:USTF0",1738054972795,1.10740262,676.28,675.37,1.10740262]
["bitfinex-derivatives","BNBF0:USTF0",1738054972995,0.27186722,676.27,675.37,1.10740262]
["bitfinex-derivatives","BNBF0:USTF0",1738054973195,0.271873,676.26,675.37,1.10740262]
["bitfinex-derivatives","BNBF0:USTF0",1738054973397,0.271873,676.27,675.37,1.10740262]
["bitfinex-derivatives","BNBF0:USTF0",1738054973597,0.271873,676.27,674.83,2.26094702]
["bitfinex-derivatives","BNBF0:USTF0",1738054975096,0.2718715,676.55,667.0,0.54382655]
["bitfinex-derivatives","BNBF0:USTF0",1738054975298,0.2718715,676.55,674.09,1.54502436]
["bitfinex-derivatives","BNBF0:USTF0",1738054976594,1.10847352,676.36,675.3,1.10847352]
["bitfinex-derivatives","BNBF0:USTF0",1738054976800,0.2718715,676.35,675.3,1.10847352]
["bitfinex-derivatives","BNBF0:USTF0",1738054979601,0.2718715,676.35,675.1,1.10847352]
["bitfinex-derivatives","BNBF0:USTF0",1738054979800,0.2718715,676.34,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738054979995,1.10847352,676.37,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738054980197,0.27191625,676.36,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738054980800,0.56761676,676.36,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738054981000,0.27191625,676.35,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738054983304,1.10847352,676.24,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738054983499,0.27195619,676.23,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738054984701,1.10847352,676.24,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738054984905,0.27195027,676.23,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738054985703,0.27195027,676.31,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738054985903,0.27195027,676.3,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738054986104,1.10847352,676.32,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738054986300,0.27194746,676.31,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738054987803,1.10847352,676.3,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738054988006,0.27194746,676.29,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738054990906,0.27194746,676.28,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738054991207,0.27194746,676.27,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738054991402,0.27194746,676.26,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738054991606,0.27194746,676.35,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738054991802,0.29570051,676.36,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738054991803,0.27194746,676.34,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738054992008,0.27194746,676.35,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738054992208,0.27194746,676.34,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738054992407,0.27194746,676.35,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738054992606,0.27194746,676.34,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738054992802,0.27194746,676.35,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738054993002,0.27194746,676.34,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738054993207,0.27194746,676.33,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738054993407,0.27194746,676.32,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738054993610,0.29570051,676.36,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738054993809,0.27194769,676.35,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738054995411,0.27194679,676.34,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738054995606,0.27194679,676.33,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738054995806,0.27194679,676.35,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738054996005,0.27194679,676.34,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738054996204,0.27194679,676.33,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738054996406,0.27194679,676.35,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738054996610,0.27194679,676.34,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738054996804,0.27194679,676.35,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738054997008,0.27194679,676.34,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738054997208,0.27194679,676.35,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738054997504,0.27194679,676.34,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738054997706,0.27194679,676.35,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738054997910,0.27194679,676.34,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738054998111,0.27194679,676.35,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738054998410,0.27194679,676.34,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738054998611,0.27194679,676.33,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738054998811,0.27194679,676.35,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738054999008,0.27194679,676.34,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738054999209,0.27194679,676.33,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738054999409,0.27194679,676.32,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738054999608,0.27194679,676.31,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738054999806,0.27194679,676.3,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738055000010,0.27194679,676.29,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738055000211,0.27194679,676.28,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738055000514,1.8170569,676.27,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738055000813,0.27194679,676.26,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738055002116,1.10582188,676.24,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738055002316,0.27194679,676.23,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738055003818,1.10582188,676.24,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738055004018,0.27199018,676.23,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738055005217,0.27199018,676.22,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738055005416,0.27199018,676.26,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738055005617,0.27199018,676.25,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738055005817,0.27199018,676.26,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738055007418,0.56773442,676.26,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738055007717,0.56773879,676.25,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738055007918,0.27199018,676.24,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738055008119,0.56774316,676.24,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738055008315,0.27199018,676.23,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738055008520,0.56774754,676.23,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738055008714,0.27199018,676.22,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738055008916,0.29575736,676.23,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738055009116,0.27200872,676.22,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738055011623,1.10582188,676.21,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738055011822,0.27200872,676.2,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738055012320,1.54532166,676.19,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738055012519,0.27200872,676.18,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738055013324,1.54532166,676.19,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738055013624,0.2720081,676.18,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738055017227,1.10582188,676.17,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738055020031,0.2720081,676.18,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738055020032,1.37782998,676.18,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738055023030,0.2720081,676.18,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738055031030,1.10582188,676.15,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738055031236,0.2720081,676.14,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738055032336,0.27197907,676.13,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738055032536,0.27197943,676.12,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738055032737,0.27197943,676.11,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738055033036,0.27197943,676.1,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738055033230,0.27197943,676.09,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738055033430,0.27197943,676.08,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738055033635,0.27197943,676.07,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738055033833,0.27197943,676.14,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738055034031,0.27197943,676.13,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738055034233,0.27197943,676.14,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738055034436,1.54532166,676.19,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738055034437,0.27197943,676.13,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738055034639,0.27197943,676.15,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738055034839,0.27197943,676.14,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738055035040,0.27197943,676.13,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738055035240,0.27197943,676.15,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738055035441,0.27197943,676.14,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738055035642,0.27197922,676.13,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738055035838,0.27197922,676.18,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738055036034,0.27197922,676.17,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738055036238,0.27197922,676.16,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738055036435,0.27197922,676.18,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738055036637,0.27197922,676.17,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738055036838,0.27197922,676.16,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738055037039,0.27197922,676.15,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738055037239,0.27197922,676.18,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738055037436,0.27197922,676.17,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738055037641,1.10896095,676.06,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738055037839,0.27197922,676.05,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738055038243,1.10896095,676.06,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738055040346,1.10896095,676.22,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738055040545,0.27197008,676.21,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738055043749,0.27197008,676.2,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738055043945,0.27197008,676.22,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738055044247,0.27197008,676.21,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738055044449,0.27197008,676.2,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738055044643,0.27197008,676.19,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738055044949,0.27197008,676.18,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738055045146,0.27197008,676.22,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738055045346,0.27197008,676.21,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738055045542,0.27197008,676.2,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738055045746,0.27199742,676.19,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738055045941,0.27199742,676.18,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738055046147,0.27199742,676.17,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738055049149,1.10896095,676.05,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738055052052,1.54530451,676.2,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738055052053,1.10896095,676.14,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738055052346,0.27198862,676.13,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738055052546,0.27198862,676.12,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738055052951,0.27198862,676.11,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738055053149,0.27198862,676.13,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738055053345,0.27198862,676.12,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738055053550,0.27198862,676.11,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738055053849,0.27198862,676.1,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738055054044,0.27198862,676.13,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738055054250,0.27198583,676.12,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738055054451,0.27198583,676.13,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738055054650,0.27198583,676.12,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738055054852,0.27198583,676.13,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738055055051,0.27198583,676.12,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738055055248,0.27198583,676.11,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738055055449,0.27198583,676.13,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738055055651,0.27198583,676.12,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738055055948,0.27198583,676.11,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738055056152,0.27198583,676.14,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738055056351,0.27198583,676.13,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738055056548,0.27198583,676.14,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738055056752,0.27198583,676.13,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738055056950,0.27198583,676.14,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738055057147,0.27198583,676.13,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738055057451,0.27198583,676.12,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738055057648,0.27198583,676.14,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738055057848,0.27198583,676.13,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738055058055,0.27198583,676.12,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738055058348,0.27198583,676.11,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738055058552,0.27198583,676.1,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738055058752,0.27198583,676.14,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738055059049,0.27198583,676.13,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738055059354,0.27198583,676.12,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738055059652,0.27198583,676.11,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738055059852,0.27198583,676.1,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738055060053,0.27198583,676.09,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738055060352,0.27198583,676.08,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738055060548,0.27198583,676.14,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738055060746,0.27198583,676.13,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738055060947,1.10896095,676.15,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738055061251,1.10896095,676.03,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738055061446,1.10896095,676.03,675.05,1.10896095]
["bitfinex-derivatives","BNBF0:USTF0",1738055061650,0.27202553,676.02,675.05,1.10896095]
["bitfinex-derivatives","BNBF0:USTF0",1738055062555,1.10896095,676.03,675.05,1.10896095]
["bitfinex-derivatives","BNBF0:USTF0",1738055062758,0.27206149,676.02,675.05,1.10896095]
["bitfinex-derivatives","BNBF0:USTF0",1738055064060,0.27206149,676.02,674.75,1.10896095]
["bitfinex-derivatives","BNBF0:USTF0",1738055064061,1.10896095,676.0,674.75,1.10896095]
["bitfinex-derivatives","BNBF0:USTF0",1738055064360,0.27206149,675.99,674.75,1.10896095]
["bitfinex-derivatives","BNBF0:USTF0",1738055065960,1.10896095,676.0,674.75,1.10896095]
["bitfinex-derivatives","BNBF0:USTF0",1738055066158,0.2720607,675.99,674.75,1.10896095]
["bitfinex-derivatives","BNBF0:USTF0",1738055066459,0.2720607,675.99,674.16,1.33075314]
["bitfinex-derivatives","BNBF0:USTF0",1738055066460,0.2720607,675.99,674.68,1.10896095]
["bitfinex-derivatives","BNBF0:USTF0",1738055066859,0.2720607,675.99,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1738055067462,0.2720607,675.98,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1738055067760,0.2720607,675.97,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1738055067960,0.2720607,676.13,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1738055068162,0.56786617,676.12,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1738055068363,0.56787055,676.11,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1738055068558,0.56787492,676.1,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1738055068756,0.2720607,676.09,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1738055068959,0.29582297,676.08,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1738055069264,0.2720607,676.07,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1738055071568,0.2720607,676.06,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1738055071770,0.2720607,676.05,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1738055071966,0.2720607,676.04,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1738055072163,0.2720607,676.03,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1738055072369,0.2720607,676.02,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1738055072568,0.2720607,676.01,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1738055072763,0.2720607,676.0,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1738055073071,0.2720607,675.99,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1738055073271,0.2720607,675.98,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1738055073564,0.2720607,675.97,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1738055073770,0.2720607,675.96,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1738055073963,0.2720607,675.95,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1738055074161,0.2720607,676.05,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1738055074469,1.10646218,676.06,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1738055074664,0.27204663,676.05,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1738055075465,1.10646218,675.94,674.78,1.10646218]
["bitfinex-derivatives","BNBF0:USTF0",1738055075667,0.27204663,675.93,674.78,1.10646218]
["bitfinex-derivatives","BNBF0:USTF0",1738055076771,1.10646218,675.94,674.78,1.10646218]
["bitfinex-derivatives","BNBF0:USTF0",1738055076967,1.10646218,675.94,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738055078272,0.29582297,676.08,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738055078774,0.27197127,676.07,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738055079772,0.29582297,676.08,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738055080567,0.27197068,676.07,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738055081471,0.27197068,676.07,674.82,1.10646218]
["bitfinex-derivatives","BNBF0:USTF0",1738055081675,0.27197068,676.07,674.83,0.29637093]
["bitfinex-derivatives","BNBF0:USTF0",1738055083875,0.2719695,676.06,674.83,0.29637093]
["bitfinex-derivatives","BNBF0:USTF0",1738055084078,0.2719695,676.07,674.85,1.10646218]
["bitfinex-derivatives","BNBF0:USTF0",1738055084277,0.2719695,676.06,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738055084473,0.2719695,676.07,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738055084678,0.2719695,676.06,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738055084873,0.2719695,676.07,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738055085077,0.2719695,676.06,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738055085377,0.2719695,676.07,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738055085576,0.2719695,676.06,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738055085776,0.2719695,676.07,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738055085977,0.2719695,676.06,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738055086171,0.2719695,676.05,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738055086375,0.2719695,676.04,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738055086576,0.2719695,676.03,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738055086777,0.2719695,676.02,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738055086979,0.29582297,676.08,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738055086980,0.2719695,676.07,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738055087178,0.29582297,676.08,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738055087379,0.2719769,676.07,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738055088881,0.29582297,676.08,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738055089081,0.27197791,676.07,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738055090674,0.27197536,676.06,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738055090878,0.27197536,676.05,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738055091181,0.27197536,676.04,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738055091381,0.27197536,676.03,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738055091577,0.27197536,676.02,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738055091777,0.27197536,676.07,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738055097885,0.27197536,676.07,674.92,1.10646218]
["bitfinex-derivatives","BNBF0:USTF0",1738055101487,0.27197536,676.07,674.91,1.10646218]
["bitfinex-derivatives","BNBF0:USTF0",1738055111399,0.27197536,676.07,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738055115198,1.10646218,676.06,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738055117204,0.27197536,676.05,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738055118501,1.84128761,676.08,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738055118802,0.27205296,676.07,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738055121005,0.27205134,676.06,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738055121197,0.27205134,676.07,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738055121506,0.27205134,676.06,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738055121703,0.27205134,676.07,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738055121898,0.27205134,676.05,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738055122107,0.27205134,676.04,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738055122404,0.27205134,676.03,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738055122606,0.27205134,676.02,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738055122806,0.27205134,676.01,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738055123006,0.27205134,676.07,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738055123207,0.27205134,676.06,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738055123507,1.84128761,676.08,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738055123806,0.27205185,676.07,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738055125208,0.27205289,676.06,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738055125403,0.27205289,676.07,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738055125609,0.27205289,676.06,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738055125808,0.27205289,676.07,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738055126011,0.27205289,676.06,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738055126308,0.27205289,676.05,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738055126506,0.27205289,676.04,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738055126714,0.27205289,676.03,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738055127113,0.27205289,676.02,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738055127308,0.27205289,676.01,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738055127511,0.27205289,676.07,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738055127708,0.27205289,676.06,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738055128012,0.27205289,676.05,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738055128209,1.37851507,676.07,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738055128411,0.27205289,676.06,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738055129109,0.27205289,676.05,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738055129313,0.27205289,676.04,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738055129513,0.27205289,676.03,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738055129713,0.27205289,676.06,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738055129908,0.27205289,676.05,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738055130109,0.27205289,676.06,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738055130315,0.27205289,676.05,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738055130515,0.27205289,676.06,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738055130708,0.27205289,676.05,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738055130909,0.27205289,676.04,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738055131215,0.27205289,676.03,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738055131415,1.10646218,675.93,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738055131611,0.27205289,675.92,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738055134918,0.27205289,675.94,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738055135120,0.27205289,675.93,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738055135320,0.27208743,675.92,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738055135618,0.27208743,675.91,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738055135813,0.27208743,675.9,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738055136019,0.27208743,675.89,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738055136218,0.27208743,675.94,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738055136417,0.27208743,675.93,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738055136617,0.27208743,675.92,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738055136817,1.10646218,675.95,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738055136818,0.27208743,675.91,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738055137020,0.27209811,675.9,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738055137321,0.27209811,675.89,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738055137521,1.10646218,675.95,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738055137522,0.27209811,675.88,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738055137723,0.27209811,675.87,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738055137918,0.27209811,675.94,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738055138122,0.27209811,675.93,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738055138318,0.27209811,675.94,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738055138523,1.10646218,675.9,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738055138725,0.27209811,675.89,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738055140423,0.27209177,675.88,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738055140825,0.27209177,675.87,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738055141125,0.27209177,675.86,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738055141327,0.27209177,675.89,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738055141529,0.27209177,675.88,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738055141826,0.27209177,675.87,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738055142026,0.27209177,675.89,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738055142230,1.37855395,675.88,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738055142526,0.27209177,675.87,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738055145027,1.37855395,675.87,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738055145219,0.27209177,675.86,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738055145624,0.27209177,675.85,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738055145826,0.27209177,675.84,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738055146025,0.27209177,675.83,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738055146227,0.27209177,675.82,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738055146423,0.27209177,675.86,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738055146721,0.27209177,675.85,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738055146925,0.27209177,675.86,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738055147128,0.27209177,675.85,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738055147428,0.27209071,675.84,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738055147628,0.27209071,675.86,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738055147823,0.27209071,675.85,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738055148026,0.27209071,675.86,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738055148228,0.27209071,675.85,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738055148428,1.10646218,675.76,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738055148728,0.27209071,675.75,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738055148929,1.10646218,675.76,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738055149129,0.2720923,675.75,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738055151726,0.2720923,675.74,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738055151927,0.2720923,675.73,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738055152132,0.2720923,675.84,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738055152331,0.2720923,675.83,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738055152531,0.2720923,675.84,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738055152730,0.2720923,675.83,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738055152931,0.2720923,675.84,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738055153131,0.2720923,675.83,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738055153331,0.2720923,675.84,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738055153532,0.2720923,675.83,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738055153732,0.2720923,675.84,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738055153932,0.2720923,675.83,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738055154132,0.27209764,675.82,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738055154333,0.27209764,675.81,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738055154532,0.27209764,675.8,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738055154731,0.27209764,675.79,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738055155031,0.27209764,675.78,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738055155233,0.27209764,675.84,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738055155433,0.27209764,675.83,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738055155635,0.27209764,675.84,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738055155827,0.27209882,675.83,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738055156031,0.27209882,675.82,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738055156231,0.27209882,675.84,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738055156436,0.27209882,675.83,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738055156634,0.27209882,675.82,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738055156834,0.27209882,675.84,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738055157029,1.10646218,675.85,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738055157030,0.27209882,675.83,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738055157233,1.10646218,675.85,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738055157234,0.27209882,675.82,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738055157436,1.10646218,675.85,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738055157630,0.27209884,675.84,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738055158731,1.10646218,675.81,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738055158933,0.27209884,675.8,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738055160935,0.27214541,675.79,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738055161137,0.27214541,675.8,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738055161636,0.27214541,675.79,674.64,1.10646218]
["bitfinex-derivatives","BNBF0:USTF0",1738055161832,1.10646218,675.66,674.67,1.10646218]
["bitfinex-derivatives","BNBF0:USTF0",1738055162037,0.27214541,675.65,674.67,1.10646218]
["bitfinex-derivatives","BNBF0:USTF0",1738055163936,1.10646218,675.66,674.67,1.10646218]
["bitfinex-derivatives","BNBF0:USTF0",1738055165435,1.10646218,675.61,674.5,1.10646218]
["bitfinex-derivatives","BNBF0:USTF0",1738055168145,1.10646218,675.61,674.29,1.10646218]
["bitfinex-derivatives","BNBF0:USTF0",1738055168146,1.54599673,675.91,674.15,1.10646218]
["bitfinex-derivatives","BNBF0:USTF0",1738055168340,0.56806385,675.9,674.17,0.29666107]
["bitfinex-derivatives","BNBF0:USTF0",1738055168540,0.56806822,675.89,674.17,0.29666107]
["bitfinex-derivatives","BNBF0:USTF0",1738055168743,0.5680726,675.88,674.17,0.29666107]
["bitfinex-derivatives","BNBF0:USTF0",1738055168944,0.29591489,675.87,674.17,0.29666107]
["bitfinex-derivatives","BNBF0:USTF0",1738055169339,0.29591489,675.87,674.18,1.54635167]
["bitfinex-derivatives","BNBF0:USTF0",1738055169540,0.29591489,675.87,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738055173847,0.27216246,675.86,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738055174049,0.29592365,675.85,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738055174348,0.27216246,675.84,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738055174552,0.56809572,675.83,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738055174843,0.5681001,675.82,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738055175048,0.27216332,675.81,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738055176350,0.2721633,675.8,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738055178151,0.2721633,675.8,674.23,1.10646218]
["bitfinex-derivatives","BNBF0:USTF0",1738055178346,0.2721633,675.8,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1738055179756,0.27216328,675.79,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1738055180054,0.27216328,675.78,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1738055180252,0.27216328,675.8,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1738055180448,0.27216328,675.79,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1738055180654,0.27216328,675.8,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1738055180954,0.27216328,675.79,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1738055181154,0.27216328,675.8,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1738055181354,0.27216328,675.79,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1738055181555,0.27216328,675.8,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1738055181756,0.27216328,675.79,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1738055181957,0.27216328,675.78,674.27,1.10646218]
["bitfinex-derivatives","BNBF0:USTF0",1738055182156,0.27216328,675.77,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1738055182356,0.27216328,675.8,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1738055182555,0.27216328,675.79,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1738055182756,0.27216328,675.78,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1738055182958,0.27216602,675.77,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1738055183258,0.27216602,675.76,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1738055183453,0.27216602,675.8,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1738055183658,0.27216602,675.79,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1738055183854,0.27216602,675.8,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1738055184158,0.27216602,675.79,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1738055184454,0.27216602,675.78,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1738055184659,0.27216602,675.8,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1738055184859,0.27216602,675.79,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1738055185050,1.54635167,675.79,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1738055185256,0.27216602,675.78,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1738055186154,1.10646218,675.74,674.38,1.10646218]
["bitfinex-derivatives","BNBF0:USTF0",1738055186354,0.27216364,675.73,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1738055188058,0.27216267,675.72,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1738055188259,0.27216267,675.73,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1738055188459,0.27216267,675.72,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1738055188656,0.27216267,675.71,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1738055188960,0.27216267,675.7,674.41,1.10646218]
["bitfinex-derivatives","BNBF0:USTF0",1738055189161,0.27216267,675.69,674.42,0.29655111]
["bitfinex-derivatives","BNBF0:USTF0",1738055189460,0.27216267,675.68,674.42,0.29655111]
["bitfinex-derivatives","BNBF0:USTF0",1738055189661,0.27216267,675.72,674.42,0.29655111]
["bitfinex-derivatives","BNBF0:USTF0",1738055189861,0.27216267,675.71,674.42,0.29655111]
["bitfinex-derivatives","BNBF0:USTF0",1738055190159,0.27216267,675.7,674.42,0.29655111]
["bitfinex-derivatives","BNBF0:USTF0",1738055190355,0.27216267,675.69,674.42,0.29655111]
["bitfinex-derivatives","BNBF0:USTF0",1738055190558,0.27216267,675.72,674.42,0.29655111]
["bitfinex-derivatives","BNBF0:USTF0",1738055190753,0.27216267,675.71,674.42,0.29655111]
["bitfinex-derivatives","BNBF0:USTF0",1738055191059,0.27216267,675.7,674.42,1.40301329]
["bitfinex-derivatives","BNBF0:USTF0",1738055191254,1.10646218,675.71,674.42,1.40301329]
["bitfinex-derivatives","BNBF0:USTF0",1738055191460,0.27216473,675.7,674.42,1.40301329]
["bitfinex-derivatives","BNBF0:USTF0",1738055193162,0.27215039,675.69,674.42,1.40301329]
["bitfinex-derivatives","BNBF0:USTF0",1738055193357,1.10646218,675.71,674.42,1.40301329]
["bitfinex-derivatives","BNBF0:USTF0",1738055193358,0.27215039,675.68,674.42,1.40301329]
["bitfinex-derivatives","BNBF0:USTF0",1738055193559,1.10646218,675.71,674.42,1.40301329]
["bitfinex-derivatives","BNBF0:USTF0",1738055193756,1.10646218,675.67,674.47,1.10646218]
["bitfinex-derivatives","BNBF0:USTF0",1738055196364,1.54635167,675.7,674.46,1.10646218]
["bitfinex-derivatives","BNBF0:USTF0",1738055197472,0.27215755,675.69,674.46,1.10646218]
["bitfinex-derivatives","BNBF0:USTF0",1738055200868,0.27216292,675.68,674.46,1.10646218]
["bitfinex-derivatives","BNBF0:USTF0",1738055201066,0.27216292,675.69,674.46,1.10646218]
["bitfinex-derivatives","BNBF0:USTF0",1738055201271,1.54635167,675.7,674.46,1.10646218]
["bitfinex-derivatives","BNBF0:USTF0",1738055201467,0.27216367,675.69,674.46,1.10646218]
["bitfinex-derivatives","BNBF0:USTF0",1738055201669,1.54635167,675.7,674.46,1.10646218]
["bitfinex-derivatives","BNBF0:USTF0",1738055203274,1.54635167,675.7,674.42,0.29655111]
["bitfinex-derivatives","BNBF0:USTF0",1738055203275,1.54635167,675.7,674.44,1.10646218]
["bitfinex-derivatives","BNBF0:USTF0",1738055203474,0.27216134,675.69,674.44,1.10646218]
["bitfinex-derivatives","BNBF0:USTF0",1738055206680,1.54635167,675.7,674.44,1.10646218]
["bitfinex-derivatives","BNBF0:USTF0",1738055207081,1.10646218,675.6,674.54,1.10646218]
["bitfinex-derivatives","BNBF0:USTF0",1738055207280,0.27216938,675.59,674.54,1.10646218]
["bitfinex-derivatives","BNBF0:USTF0",1738055210288,1.10646218,675.56,674.54,1.10646218]
["bitfinex-derivatives","BNBF0:USTF0",1738055213893,1.10646218,675.63,674.46,1.10646218]
["bitfinex-derivatives","BNBF0:USTF0",1738055214192,1.54650056,675.59,674.46,1.10646218]
["bitfinex-derivatives","BNBF0:USTF0",1738055217589,1.54650056,675.59,674.42,0.29655111]
["bitfinex-derivatives","BNBF0:USTF0",1738055220494,0.27219463,675.58,674.42,0.29655111]
["bitfinex-derivatives","BNBF0:USTF0",1738055222797,0.27218577,675.57,674.42,0.29655111]
["bitfinex-derivatives","BNBF0:USTF0",1738055222997,0.27218577,675.58,674.42,0.29655111]
["bitfinex-derivatives","BNBF0:USTF0",1738055223195,1.10646218,675.55,674.47,1.10646218]
["bitfinex-derivatives","BNBF0:USTF0",1738055223396,0.27218577,675.54,674.47,1.10646218]
["bitfinex-derivatives","BNBF0:USTF0",1738055227105,1.37864795,675.54,674.48,1.10646218]
["bitfinex-derivatives","BNBF0:USTF0",1738055227303,0.27218577,675.53,674.48,1.10646218]
["bitfinex-derivatives","BNBF0:USTF0",1738055229306,1.10646218,675.54,674.48,1.10646218]
["bitfinex-derivatives","BNBF0:USTF0",1738055229904,0.27215306,675.53,674.48,1.10646218]
["bitfinex-derivatives","BNBF0:USTF0",1738055230602,0.27215306,675.53,674.56,1.10646218]
["bitfinex-derivatives","BNBF0:USTF0",1738055230807,0.27215036,675.61,674.56,1.10646218]
["bitfinex-derivatives","BNBF0:USTF0",1738055231002,1.10646218,675.62,674.56,1.10646218]
["bitfinex-derivatives","BNBF0:USTF0",1738055231208,0.27215661,675.61,674.56,1.10646218]
["bitfinex-derivatives","BNBF0:USTF0",1738055233210,1.10646218,675.62,674.56,1.10646218]
["bitfinex-derivatives","BNBF0:USTF0",1738055233412,0.27214892,675.61,674.56,1.10646218]
["bitfinex-derivatives","BNBF0:USTF0",1738055233810,0.27214892,675.61,674.51,1.10646218]
["bitfinex-derivatives","BNBF0:USTF0",1738055234006,0.27214892,675.68,674.51,1.10646218]
["bitfinex-derivatives","BNBF0:USTF0",1738055234314,0.27214892,675.67,674.51,1.10646218]
["bitfinex-derivatives","BNBF0:USTF0",1738055234511,0.27214892,675.68,674.51,1.10646218]
["bitfinex-derivatives","BNBF0:USTF0",1738055234713,0.27214892,675.67,674.51,1.10646218]
["bitfinex-derivatives","BNBF0:USTF0",1738055234909,0.27214892,675.68,674.51,1.10646218]
["bitfinex-derivatives","BNBF0:USTF0",1738055235108,0.27214892,675.67,674.51,1.10646218]
["bitfinex-derivatives","BNBF0:USTF0",1738055235313,0.27214892,675.68,674.51,1.10646218]
["bitfinex-derivatives","BNBF0:USTF0",1738055236917,1.3786111,675.68,674.48,1.10646218]
["bitfinex-derivatives","BNBF0:USTF0",1738055237215,0.27214892,675.67,674.48,1.10646218]
["bitfinex-derivatives","BNBF0:USTF0",1738055240309,2.65285966,675.72,674.5,1.10646218]
["bitfinex-derivatives","BNBF0:USTF0",1738055240513,0.27214773,675.71,674.5,1.10646218]
["bitfinex-derivatives","BNBF0:USTF0",1738055242316,1.10646218,675.72,674.5,1.10646218]
["bitfinex-derivatives","BNBF0:USTF0",1738055242714,1.10646218,675.72,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738055243511,1.10646218,675.73,674.52,1.10646218]
["bitfinex-derivatives","BNBF0:USTF0",1738055243712,1.10646218,675.73,674.53,0.29650275]
["bitfinex-derivatives","BNBF0:USTF0",1738055246015,0.29594116,675.81,674.53,0.29650275]
["bitfinex-derivatives","BNBF0:USTF0",1738055246219,0.27207663,675.8,674.53,0.29650275]
["bitfinex-derivatives","BNBF0:USTF0",1738055246413,0.29594116,675.81,674.53,0.29650275]
["bitfinex-derivatives","BNBF0:USTF0",1738055247818,0.27208443,675.8,674.53,0.29650275]
["bitfinex-derivatives","BNBF0:USTF0",1738055249218,0.27208443,675.8,674.58,1.10646218]
["bitfinex-derivatives","BNBF0:USTF0",1738055249423,0.27208443,675.8,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738055250519,0.29594116,675.81,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738055252626,0.27213093,675.8,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738055254030,0.29594116,675.81,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738055254230,0.29594992,675.79,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738055254430,0.27216376,675.78,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738055254727,0.29595868,675.77,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738055254930,0.27216376,675.76,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738055255125,0.56812682,675.76,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738055255326,0.27216376,675.75,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738055256129,0.29596306,675.76,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738055256430,0.2721586,675.75,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738055257630,1.54637457,675.74,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738055257831,0.2721586,675.73,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738055258026,0.29598058,675.72,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738055258331,0.2721586,675.71,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738055258531,0.56814356,675.71,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738055258826,0.2721586,675.7,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738055260931,0.29598496,675.71,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738055261131,0.27217253,675.7,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738055261530,0.29598496,675.71,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738055261732,0.27217076,675.7,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738055282048,0.27217076,675.69,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738055282849,0.27217076,675.7,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738055283251,0.27217076,675.68,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738055283451,0.27217076,675.67,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738055283851,1.54647193,675.66,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738055284051,1.10646218,675.59,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738055284250,0.27217076,675.58,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738055284951,1.10646218,675.59,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738055285150,0.27217897,675.58,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738055286854,1.10646218,675.59,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738055287048,0.27217535,675.58,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738055287251,1.10646218,675.59,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738055287452,0.27217854,675.58,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738055287852,0.27217854,675.59,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738055288053,0.27217854,675.58,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738055288354,0.27217854,675.57,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738055288554,0.27217854,675.59,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738055288751,0.27217854,675.56,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738055288955,0.27217854,675.55,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738055289255,0.27217854,675.54,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738055289553,0.27217854,675.53,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738055289754,0.27217854,675.52,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738055290057,0.27217854,675.51,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738055290354,0.27217854,675.5,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738055290551,0.27217854,675.49,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738055290854,1.10646218,675.6,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738055291054,0.27217196,675.59,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738055291252,1.10646218,675.55,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738055291452,0.27217196,675.54,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738055291955,1.10646218,675.55,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738055292149,0.27217551,675.54,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738055293658,1.10646218,675.55,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738055293860,1.10646218,675.53,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738055294054,0.27217354,675.52,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738055294459,1.10646218,675.53,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738055294760,0.27216226,675.52,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738055295058,1.10646218,675.53,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738055295259,0.27216163,675.52,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738055296564,0.27216163,675.52,674.59,1.40293855]
["bitfinex-derivatives","BNBF0:USTF0",1738055296856,0.27216163,675.51,674.59,1.40293855]
["bitfinex-derivatives","BNBF0:USTF0",1738055297061,0.27216163,675.53,674.59,1.40293855]
["bitfinex-derivatives","BNBF0:USTF0",1738055297260,0.27216163,675.52,674.59,1.40293855]
["bitfinex-derivatives","BNBF0:USTF0",1738055297458,0.27216163,675.51,674.59,1.40293855]
["bitfinex-derivatives","BNBF0:USTF0",1738055297658,0.27216163,675.5,674.59,1.40293855]
["bitfinex-derivatives","BNBF0:USTF0",1738055297859,0.27216163,675.49,674.59,1.40293855]
["bitfinex-derivatives","BNBF0:USTF0",1738055298056,0.27216163,675.53,674.59,1.40293855]
["bitfinex-derivatives","BNBF0:USTF0",1738055298258,0.27216163,675.52,674.59,1.40293855]
["bitfinex-derivatives","BNBF0:USTF0",1738055298457,0.27216163,675.51,674.59,1.40293855]
["bitfinex-derivatives","BNBF0:USTF0",1738055298665,0.27216163,675.53,674.59,1.40293855]
["bitfinex-derivatives","BNBF0:USTF0",1738055298862,0.27217193,675.52,674.59,1.40293855]
["bitfinex-derivatives","BNBF0:USTF0",1738055299057,0.27217193,675.53,674.59,1.40293855]
["bitfinex-derivatives","BNBF0:USTF0",1738055299255,0.27217193,675.52,674.59,1.40293855]
["bitfinex-derivatives","BNBF0:USTF0",1738055299457,1.10646218,675.5,674.64,1.10646218]
["bitfinex-derivatives","BNBF0:USTF0",1738055299659,0.27217193,675.49,674.64,1.10646218]
["bitfinex-derivatives","BNBF0:USTF0",1738055302564,1.10646218,675.5,674.64,1.10646218]
["bitfinex-derivatives","BNBF0:USTF0",1738055302765,0.27216679,675.49,674.64,1.10646218]
["bitfinex-derivatives","BNBF0:USTF0",1738055302959,0.27216679,675.5,674.64,1.10646218]
["bitfinex-derivatives","BNBF0:USTF0",1738055303160,0.27216679,675.49,674.64,1.10646218]
["bitfinex-derivatives","BNBF0:USTF0",1738055303359,0.27216679,675.5,674.64,1.10646218]
["bitfinex-derivatives","BNBF0:USTF0",1738055303559,0.27216679,675.49,674.64,1.10646218]
["bitfinex-derivatives","BNBF0:USTF0",1738055303864,1.10646218,675.51,674.64,1.10646218]
["bitfinex-derivatives","BNBF0:USTF0",1738055306066,1.10646218,675.48,674.67,1.10646218]
["bitfinex-derivatives","BNBF0:USTF0",1738055310165,1.54647193,675.66,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738055313170,0.27217956,675.65,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738055314072,1.54647193,675.66,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738055314274,0.27217944,675.65,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738055316575,1.10646218,675.54,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738055316768,0.27217944,675.53,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738055317473,1.10646218,675.54,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738055317672,0.27217655,675.53,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738055319667,0.27217664,675.52,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738055319873,0.27217664,675.51,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738055320172,1.10646218,675.54,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738055320173,0.27217664,675.5,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738055320365,0.27217664,675.49,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738055320567,0.27217664,675.48,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738055320770,0.27217664,675.47,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738055320970,0.27217664,675.53,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738055321165,0.27217664,675.46,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738055322375,0.27217664,675.53,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738055322576,1.10646218,675.51,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738055322776,0.27217664,675.5,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738055325577,1.37863882,675.5,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738055325772,0.27217664,675.49,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738055328579,1.37863882,675.49,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738055328778,0.27217664,675.48,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738055332079,0.27217664,675.5,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738055332281,0.27217664,675.49,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738055332582,0.27217664,675.48,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738055332777,0.27217664,675.5,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738055332978,0.27217664,675.49,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738055333176,0.27217664,675.48,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738055333381,0.27217664,675.47,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738055333577,0.27217664,675.46,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738055333783,0.27217664,675.45,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738055333983,0.27217664,675.5,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738055334182,0.27217664,675.49,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738055334383,0.27218231,675.48,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738055334685,0.27218231,675.47,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738055334883,0.27218231,675.5,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738055335083,0.27218231,675.49,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738055335382,1.10646218,675.51,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738055335383,0.27218231,675.48,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738055335577,1.10646218,675.51,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738055335578,0.27218231,675.47,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738055335778,0.27218231,675.46,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738055336078,0.27218231,675.5,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738055336279,1.10646218,675.51,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738055336280,0.27217146,675.49,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738055336481,0.27217146,675.48,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738055336681,0.27217146,675.47,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738055336885,1.10646218,675.51,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738055339688,1.54647193,675.66,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738055340085,0.27218132,675.65,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738055340588,1.54647193,675.66,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738055342089,0.27217139,675.65,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738055346393,1.10646218,675.45,674.62,1.10646218]
["bitfinex-derivatives","BNBF0:USTF0",1738055346591,0.27217736,675.44,674.62,1.10646218]
["bitfinex-derivatives","BNBF0:USTF0",1738055347387,1.10646218,675.45,674.62,1.10646218]
["bitfinex-derivatives","BNBF0:USTF0",1738055348192,0.2721727,675.44,674.62,1.10646218]
["bitfinex-derivatives","BNBF0:USTF0",1738055348591,1.10646218,675.45,674.62,1.10646218]
["bitfinex-derivatives","BNBF0:USTF0",1738055348787,0.27217397,675.44,674.62,1.10646218]
["bitfinex-derivatives","BNBF0:USTF0",1738055349492,0.27217397,675.43,674.62,1.10646218]
["bitfinex-derivatives","BNBF0:USTF0",1738055349793,1.10646218,675.46,674.62,1.10646218]
["bitfinex-derivatives","BNBF0:USTF0",1738055349994,0.27217745,675.45,674.62,1.10646218]
["bitfinex-derivatives","BNBF0:USTF0",1738055355197,1.10646218,675.42,674.65,1.10646218]
["bitfinex-derivatives","BNBF0:USTF0",1738055355397,0.27217745,675.41,674.65,1.10646218]
["bitfinex-derivatives","BNBF0:USTF0",1738055361309,1.10646218,675.39,674.66,1.10646218]
["bitfinex-derivatives","BNBF0:USTF0",1738055361497,0.27217745,675.38,674.66,1.10646218]
["bitfinex-derivatives","BNBF0:USTF0",1738055361702,0.27217782,675.37,674.66,1.10646218]
["bitfinex-derivatives","BNBF0:USTF0",1738055362003,0.27217782,675.36,674.66,1.10646218]
["bitfinex-derivatives","BNBF0:USTF0",1738055362203,1.10646218,675.39,674.66,1.10646218]
["bitfinex-derivatives","BNBF0:USTF0",1738055362403,0.27217414,675.38,674.66,1.10646218]
["bitfinex-derivatives","BNBF0:USTF0",1738055363199,0.27217855,675.37,674.66,1.10646218]
["bitfinex-derivatives","BNBF0:USTF0",1738055363403,0.2721774,675.36,674.66,1.10646218]
["bitfinex-derivatives","BNBF0:USTF0",1738055363604,1.10646218,675.39,674.66,1.10646218]
["bitfinex-derivatives","BNBF0:USTF0",1738055363804,0.27217874,675.38,674.66,1.10646218]
["bitfinex-derivatives","BNBF0:USTF0",1738055364609,0.27217874,675.38,674.68,1.10646218]
["bitfinex-derivatives","BNBF0:USTF0",1738055364907,0.27217874,675.37,674.68,1.10646218]
["bitfinex-derivatives","BNBF0:USTF0",1738055365107,1.10646218,675.4,674.68,1.10646218]
["bitfinex-derivatives","BNBF0:USTF0",1738055365407,0.27217904,675.39,674.68,1.10646218]
["bitfinex-derivatives","BNBF0:USTF0",1738055366000,1.10646218,675.4,674.68,1.10646218]
["bitfinex-derivatives","BNBF0:USTF0",1738055367810,1.10646218,675.4,674.63,1.10646218]
["bitfinex-derivatives","BNBF0:USTF0",1738055368002,1.10646218,675.42,674.63,1.10646218]
["bitfinex-derivatives","BNBF0:USTF0",1738055371012,1.40244714,675.71,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738055373405,0.29598496,675.71,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738055376317,0.27212634,675.7,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738055376818,0.27212516,675.69,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738055377011,0.27212516,675.68,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738055377209,0.27212516,675.7,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738055378515,0.29598496,675.71,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738055378715,0.27212305,675.7,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738055380318,0.27212305,675.7,674.6,1.10646218]
["bitfinex-derivatives","BNBF0:USTF0",1738055382019,0.27211449,675.69,674.6,1.10646218]
["bitfinex-derivatives","BNBF0:USTF0",1738055382213,0.27211449,675.68,674.6,1.10646218]
["bitfinex-derivatives","BNBF0:USTF0",1738055382417,0.29598496,675.71,674.6,1.10646218]
["bitfinex-derivatives","BNBF0:USTF0",1738055383420,0.2721136,675.7,674.6,1.10646218]
["bitfinex-derivatives","BNBF0:USTF0",1738055384218,0.2721136,675.7,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738055384219,0.2721136,675.7,674.59,1.40293855]
["bitfinex-derivatives","BNBF0:USTF0",1738055388125,0.2721136,675.7,674.65,1.10646218]
["bitfinex-derivatives","BNBF0:USTF0",1738055389620,0.27211736,675.69,674.65,1.10646218]
["bitfinex-derivatives","BNBF0:USTF0",1738055389925,0.27211736,675.68,674.65,1.10646218]
["bitfinex-derivatives","BNBF0:USTF0",1738055390125,0.27211736,675.7,674.65,1.10646218]
["bitfinex-derivatives","BNBF0:USTF0",1738055390321,0.27211736,675.69,674.65,1.10646218]
["bitfinex-derivatives","BNBF0:USTF0",1738055390519,0.27211736,675.68,674.65,1.10646218]
["bitfinex-derivatives","BNBF0:USTF0",1738055390719,0.27211736,675.7,674.65,1.10646218]
["bitfinex-derivatives","BNBF0:USTF0",1738055391023,0.27211736,675.69,674.62,1.10646218]
["bitfinex-derivatives","BNBF0:USTF0",1738055391220,0.27211736,675.7,674.62,1.10646218]
["bitfinex-derivatives","BNBF0:USTF0",1738055391421,0.27211736,675.69,674.62,1.10646218]
["bitfinex-derivatives","BNBF0:USTF0",1738055391720,0.29598496,675.71,674.62,1.10646218]
["bitfinex-derivatives","BNBF0:USTF0",1738055391921,0.27212015,675.7,674.62,1.10646218]
["bitfinex-derivatives","BNBF0:USTF0",1738055393027,0.29598496,675.71,674.62,1.10646218]
["bitfinex-derivatives","BNBF0:USTF0",1738055393226,0.27212633,675.7,674.62,1.10646218]
["bitfinex-derivatives","BNBF0:USTF0",1738055394728,0.29598496,675.71,674.62,1.10646218]
["bitfinex-derivatives","BNBF0:USTF0",1738055395029,0.2721214,675.7,674.62,1.10646218]
["bitfinex-derivatives","BNBF0:USTF0",1738055395227,0.2721214,675.7,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738055396425,0.29598496,675.71,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738055396627,0.27212204,675.7,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738055398329,0.27212031,675.69,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738055398523,0.27212031,675.68,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738055398723,0.27212031,675.67,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738055398923,0.29598496,675.71,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738055399229,0.2721249,675.7,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738055412345,1.10646218,675.56,674.62,1.10646218]
["bitfinex-derivatives","BNBF0:USTF0",1738055415446,0.2721249,675.7,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738055418250,0.2721249,675.7,674.59,1.40293855]
["bitfinex-derivatives","BNBF0:USTF0",1738055421157,0.2721249,675.7,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738055424458,0.2721249,675.7,674.59,1.40293855]
["bitfinex-derivatives","BNBF0:USTF0",1738055427359,0.2721249,675.7,674.61,1.10646218]
["bitfinex-derivatives","BNBF0:USTF0",1738055430456,0.2721249,675.7,674.59,1.40293855]
["bitfinex-derivatives","BNBF0:USTF0",1738055431159,0.27212284,675.69,674.59,1.40293855]
["bitfinex-derivatives","BNBF0:USTF0",1738055431457,0.29598496,675.71,674.59,1.40293855]
["bitfinex-derivatives","BNBF0:USTF0",1738055431657,0.27212612,675.7,674.59,1.40293855]
["bitfinex-derivatives","BNBF0:USTF0",1738055432159,0.27213281,675.69,674.59,1.40293855]
["bitfinex-derivatives","BNBF0:USTF0",1738055432459,0.27213281,675.68,674.59,1.40293855]
["bitfinex-derivatives","BNBF0:USTF0",1738055432658,0.27213281,675.7,674.59,1.40293855]
["bitfinex-derivatives","BNBF0:USTF0",1738055432857,0.27213281,675.69,674.61,1.10646218]
["bitfinex-derivatives","BNBF0:USTF0",1738055433053,0.27213281,675.7,674.61,1.10646218]
["bitfinex-derivatives","BNBF0:USTF0",1738055433357,0.27213281,675.69,674.61,1.10646218]
["bitfinex-derivatives","BNBF0:USTF0",1738055433557,0.27213281,675.7,674.61,1.10646218]
["bitfinex-derivatives","BNBF0:USTF0",1738055433759,0.27213281,675.69,674.61,1.10646218]
["bitfinex-derivatives","BNBF0:USTF0",1738055434056,0.27213281,675.68,674.61,1.10646218]
["bitfinex-derivatives","BNBF0:USTF0",1738055434258,0.27213281,675.67,674.61,1.10646218]
["bitfinex-derivatives","BNBF0:USTF0",1738055434557,0.27212371,675.66,674.61,1.10646218]
["bitfinex-derivatives","BNBF0:USTF0",1738055434757,0.27212371,675.65,674.61,1.10646218]
["bitfinex-derivatives","BNBF0:USTF0",1738055434956,0.27212371,675.64,674.61,1.10646218]
["bitfinex-derivatives","BNBF0:USTF0",1738055435156,0.27212371,675.63,674.61,1.10646218]
["bitfinex-derivatives","BNBF0:USTF0",1738055435356,0.27212371,675.62,674.61,1.10646218]
["bitfinex-derivatives","BNBF0:USTF0",1738055435558,0.27212371,675.61,674.61,1.10646218]
["bitfinex-derivatives","BNBF0:USTF0",1738055435755,0.27212371,675.7,674.61,1.10646218]
["bitfinex-derivatives","BNBF0:USTF0",1738055435954,0.27212371,675.69,674.61,1.10646218]
["bitfinex-derivatives","BNBF0:USTF0",1738055436158,0.27212371,675.7,674.61,1.10646218]
["bitfinex-derivatives","BNBF0:USTF0",1738055436357,0.27212371,675.69,674.61,1.10646218]
["bitfinex-derivatives","BNBF0:USTF0",1738055436552,0.27212371,675.7,674.61,1.10646218]
["bitfinex-derivatives","BNBF0:USTF0",1738055436756,0.27212371,675.69,674.61,1.10646218]
["bitfinex-derivatives","BNBF0:USTF0",1738055436956,0.27212371,675.68,674.61,1.10646218]
["bitfinex-derivatives","BNBF0:USTF0",1738055437152,0.27212371,675.67,674.61,1.10646218]
["bitfinex-derivatives","BNBF0:USTF0",1738055437358,0.27212371,675.66,674.61,1.10646218]
["bitfinex-derivatives","BNBF0:USTF0",1738055437559,0.27212371,675.7,674.61,1.10646218]
["bitfinex-derivatives","BNBF0:USTF0",1738055437759,0.27212371,675.69,674.61,1.10646218]
["bitfinex-derivatives","BNBF0:USTF0",1738055438057,0.27212371,675.68,674.61,1.10646218]
["bitfinex-derivatives","BNBF0:USTF0",1738055438257,0.27212371,675.67,674.61,1.10646218]
["bitfinex-derivatives","BNBF0:USTF0",1738055438460,1.10646218,675.65,674.7,1.10646218]
["bitfinex-derivatives","BNBF0:USTF0",1738055438753,0.27212371,675.64,674.7,1.10646218]
["bitfinex-derivatives","BNBF0:USTF0",1738055441057,0.27212371,675.64,674.69,1.10646218]
["bitfinex-derivatives","BNBF0:USTF0",1738055441261,1.10646218,675.63,674.69,1.10646218]
["bitfinex-derivatives","BNBF0:USTF0",1738055441463,0.27212371,675.62,674.69,1.10646218]
["bitfinex-derivatives","BNBF0:USTF0",1738055444064,1.10646218,675.61,674.72,1.10646218]
["bitfinex-derivatives","BNBF0:USTF0",1738055446766,0.29598496,675.71,674.68,1.10646218]
["bitfinex-derivatives","BNBF0:USTF0",1738055449969,0.29598496,675.71,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738055449970,0.29598496,675.71,674.69,1.10646218]
["bitfinex-derivatives","BNBF0:USTF0",1738055452964,0.29598496,675.71,674.65,1.10646218]
["bitfinex-derivatives","BNBF0:USTF0",1738055454667,0.27210043,675.7,674.65,1.10646218]
["bitfinex-derivatives","BNBF0:USTF0",1738055456371,0.27210043,675.7,674.67,1.10646218]
["bitfinex-derivatives","BNBF0:USTF0",1738055457773,0.29598496,675.71,674.67,1.10646218]
["bitfinex-derivatives","BNBF0:USTF0",1738055457972,0.2721039,675.7,674.67,1.10646218]
["bitfinex-derivatives","BNBF0:USTF0",1738055459574,0.27209599,675.69,674.67,1.10646218]
["bitfinex-derivatives","BNBF0:USTF0",1738055459874,0.29598496,675.71,674.73,1.10646218]
["bitfinex-derivatives","BNBF0:USTF0",1738055459875,0.27209599,675.68,674.73,1.10646218]
["bitfinex-derivatives","BNBF0:USTF0",1738055460066,0.29598496,675.71,674.73,1.10646218]
["bitfinex-derivatives","BNBF0:USTF0",1738055460271,0.27209477,675.7,674.73,1.10646218]
["bitfinex-derivatives","BNBF0:USTF0",1738055460469,0.29598496,675.71,674.73,1.10646218]
["bitfinex-derivatives","BNBF0:USTF0",1738055463680,0.29598496,675.71,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738055467878,1.54742318,676.01,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738055468379,1.10888233,675.93,674.6,1.10888233]
["bitfinex-derivatives","BNBF0:USTF0",1738055468584,1.10888233,675.93,674.61,0.29646758]
["bitfinex-derivatives","BNBF0:USTF0",1738055471577,1.54742318,676.01,674.61,0.29646758]
["bitfinex-derivatives","BNBF0:USTF0",1738055471978,0.2720363,676.0,674.61,0.29646758]
["bitfinex-derivatives","BNBF0:USTF0",1738055473284,0.27203307,675.99,674.61,0.29646758]
["bitfinex-derivatives","BNBF0:USTF0",1738055473478,0.27203307,676.0,674.61,0.29646758]
["bitfinex-derivatives","BNBF0:USTF0",1738055473682,0.27203307,675.99,674.61,0.29646758]
["bitfinex-derivatives","BNBF0:USTF0",1738055473982,0.27203307,675.98,674.61,0.29646758]
["bitfinex-derivatives","BNBF0:USTF0",1738055474285,0.27203307,675.97,674.61,0.29646758]
["bitfinex-derivatives","BNBF0:USTF0",1738055474485,0.27203307,676.0,674.61,0.29646758]
["bitfinex-derivatives","BNBF0:USTF0",1738055474685,0.27203307,675.99,674.61,0.29646758]
["bitfinex-derivatives","BNBF0:USTF0",1738055474984,0.27203307,675.98,674.61,0.29646758]
["bitfinex-derivatives","BNBF0:USTF0",1738055475180,0.27203307,676.1,674.68,1.10888233]
["bitfinex-derivatives","BNBF0:USTF0",1738055475382,0.27203307,676.09,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1738055475581,0.27203307,676.08,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1738055475785,0.27203307,676.1,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1738055475980,0.27203307,676.09,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1738055476183,0.27203307,676.08,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1738055476383,0.27203307,676.1,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1738055476588,0.27199849,676.09,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1738055476784,0.27199849,676.08,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1738055477082,0.27199849,676.07,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1738055477381,0.27199849,676.06,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1738055477586,0.27199849,676.05,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1738055477782,0.27199849,676.1,674.76,1.10888233]
["bitfinex-derivatives","BNBF0:USTF0",1738055477989,0.27199849,676.09,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1738055478187,0.27199849,676.1,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1738055478487,0.27199849,676.09,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1738055478686,0.27199849,676.08,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1738055478987,0.27199849,676.07,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1738055479179,0.27199849,676.06,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1738055479382,0.27199849,676.05,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1738055479588,0.27199849,676.04,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1738055479780,0.27199849,676.1,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1738055480587,0.27199849,676.09,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1738055480785,0.27199849,676.15,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1738055480986,0.27199849,676.14,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1738055481288,0.27199849,676.13,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1738055481484,0.27199849,676.19,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1738055481681,0.27199849,676.18,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1738055481884,0.27199849,676.17,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1738055482087,0.27199849,676.16,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1738055482387,0.27199849,676.15,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1738055482582,0.27199849,676.23,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1738055482787,1.10888233,676.24,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1738055482788,0.27199849,676.22,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1738055482985,0.27199849,676.21,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1738055483187,0.27199849,676.23,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1738055483387,0.27199849,676.22,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1738055483687,0.27199849,676.21,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1738055483987,0.27199849,676.2,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1738055484183,0.27199849,676.23,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1738055484389,0.27199849,676.22,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1738055484583,0.27199849,676.23,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1738055484788,0.27199849,676.22,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1738055484983,0.27199849,676.21,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1738055485183,0.27199849,676.27,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1738055495396,0.27199849,676.26,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1738055495601,0.27199849,676.39,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1738055495900,0.27199849,676.38,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1738055496101,0.27199849,676.37,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1738055496295,0.27199849,676.36,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1738055496500,0.27199849,676.39,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1738055496801,0.27199849,676.38,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1738055496999,0.27199849,676.39,674.8,1.10888233]
["bitfinex-derivatives","BNBF0:USTF0",1738055497302,0.27199849,676.38,674.8,1.10888233]
["bitfinex-derivatives","BNBF0:USTF0",1738055497496,0.27199849,676.37,674.8,1.10888233]
["bitfinex-derivatives","BNBF0:USTF0",1738055497694,0.27199849,676.36,674.8,1.10888233]
["bitfinex-derivatives","BNBF0:USTF0",1738055497898,0.27199849,676.35,674.8,1.10888233]
["bitfinex-derivatives","BNBF0:USTF0",1738055498098,0.27199849,676.34,674.8,1.10888233]
["bitfinex-derivatives","BNBF0:USTF0",1738055498297,0.27199849,676.39,674.8,1.10888233]
["bitfinex-derivatives","BNBF0:USTF0",1738055498496,0.27199849,676.38,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738055498696,0.27199849,676.37,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738055499000,0.27191415,676.36,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738055499202,0.27191415,676.39,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738055499401,0.27191415,676.38,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738055499603,0.27191415,676.39,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738055499898,0.27191415,676.38,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738055500103,0.27191415,676.37,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738055500304,0.27191415,676.36,674.89,1.10888233]
["bitfinex-derivatives","BNBF0:USTF0",1738055500603,1.54509296,676.4,674.9,0.29634019]
["bitfinex-derivatives","BNBF0:USTF0",1738055500903,0.27191841,676.39,674.9,0.29634019]
["bitfinex-derivatives","BNBF0:USTF0",1738055502506,0.27191714,676.38,674.9,0.29634019]
["bitfinex-derivatives","BNBF0:USTF0",1738055502707,0.27191714,676.39,674.9,0.29634019]
["bitfinex-derivatives","BNBF0:USTF0",1738055502908,0.27191714,676.38,674.9,0.29634019]
["bitfinex-derivatives","BNBF0:USTF0",1738055503104,0.27191714,676.37,674.9,0.29634019]
["bitfinex-derivatives","BNBF0:USTF0",1738055503404,0.27191714,676.36,674.9,0.29634019]
["bitfinex-derivatives","BNBF0:USTF0",1738055503701,0.27191714,676.35,674.9,0.29634019]
["bitfinex-derivatives","BNBF0:USTF0",1738055503906,0.27191714,676.39,674.9,0.29634019]
["bitfinex-derivatives","BNBF0:USTF0",1738055504108,0.27191714,676.38,674.9,0.29634019]
["bitfinex-derivatives","BNBF0:USTF0",1738055504406,0.27191714,676.37,674.9,0.29634019]
["bitfinex-derivatives","BNBF0:USTF0",1738055504607,0.27191714,676.39,674.9,0.29634019]
["bitfinex-derivatives","BNBF0:USTF0",1738055504907,0.27191714,676.38,674.9,0.29634019]
["bitfinex-derivatives","BNBF0:USTF0",1738055505106,0.27191714,676.37,674.9,0.29634019]
["bitfinex-derivatives","BNBF0:USTF0",1738055505306,0.27191714,676.36,674.9,0.29634019]
["bitfinex-derivatives","BNBF0:USTF0",1738055505506,0.27191714,676.35,674.9,0.29634019]
["bitfinex-derivatives","BNBF0:USTF0",1738055505706,0.27191714,676.34,674.9,0.29634019]
["bitfinex-derivatives","BNBF0:USTF0",1738055505908,0.27191714,676.39,674.9,0.29634019]
["bitfinex-derivatives","BNBF0:USTF0",1738055506109,0.27191714,676.38,674.9,0.29634019]
["bitfinex-derivatives","BNBF0:USTF0",1738055506302,0.27191714,676.37,674.9,0.29634019]
["bitfinex-derivatives","BNBF0:USTF0",1738055506504,0.27191714,676.39,674.9,0.29634019]
["bitfinex-derivatives","BNBF0:USTF0",1738055506704,0.27191714,676.38,674.9,0.29634019]
["bitfinex-derivatives","BNBF0:USTF0",1738055506908,0.27191714,676.37,674.9,0.29634019]
["bitfinex-derivatives","BNBF0:USTF0",1738055507104,0.27191714,676.39,674.9,0.29634019]
["bitfinex-derivatives","BNBF0:USTF0",1738055507304,0.27191714,676.38,674.9,0.29634019]
["bitfinex-derivatives","BNBF0:USTF0",1738055507509,0.27191714,676.39,674.9,0.29634019]
["bitfinex-derivatives","BNBF0:USTF0",1738055507711,0.27191714,676.38,674.9,0.29634019]
["bitfinex-derivatives","BNBF0:USTF0",1738055507912,0.27191714,676.39,674.9,0.29634019]
["bitfinex-derivatives","BNBF0:USTF0",1738055508106,0.27191714,676.38,674.9,0.29634019]
["bitfinex-derivatives","BNBF0:USTF0",1738055508305,0.27191714,676.39,674.9,0.29634019]
["bitfinex-derivatives","BNBF0:USTF0",1738055508509,0.27191714,676.38,674.9,0.29634019]
["bitfinex-derivatives","BNBF0:USTF0",1738055508710,0.27191714,676.39,674.9,0.29634019]
["bitfinex-derivatives","BNBF0:USTF0",1738055508906,0.27191714,676.38,674.9,0.29634019]
["bitfinex-derivatives","BNBF0:USTF0",1738055509106,0.27191714,676.39,674.9,0.29634019]
["bitfinex-derivatives","BNBF0:USTF0",1738055509305,0.27191714,676.37,674.9,0.29634019]
["bitfinex-derivatives","BNBF0:USTF0",1738055509512,0.27191714,676.36,674.9,0.29634019]
["bitfinex-derivatives","BNBF0:USTF0",1738055509712,0.27191714,676.39,674.9,0.29634019]
["bitfinex-derivatives","BNBF0:USTF0",1738055509913,0.27191714,676.38,674.9,0.29634019]
["bitfinex-derivatives","BNBF0:USTF0",1738055510213,0.27191714,676.37,674.9,0.29634019]
["bitfinex-derivatives","BNBF0:USTF0",1738055510414,0.27191714,676.39,674.9,0.29634019]
["bitfinex-derivatives","BNBF0:USTF0",1738055510713,0.27191714,676.38,674.9,0.29634019]
["bitfinex-derivatives","BNBF0:USTF0",1738055510914,0.27191714,676.39,674.9,0.29634019]
["bitfinex-derivatives","BNBF0:USTF0",1738055511409,0.27191714,676.39,674.93,1.10888233]
["bitfinex-derivatives","BNBF0:USTF0",1738055511610,0.27191714,676.39,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1738055512813,0.27192548,676.38,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1738055513013,0.27192548,676.37,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1738055513208,0.27192548,676.36,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1738055513409,0.27192548,676.35,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1738055513609,0.27192548,676.34,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1738055513913,0.27192548,676.33,674.99,1.10888233]
["bitfinex-derivatives","BNBF0:USTF0",1738055514214,0.27192548,676.32,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738055514513,0.27192548,676.31,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738055514713,0.27192548,676.3,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738055514914,0.27192548,676.39,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738055515110,0.27192548,676.38,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738055515410,0.27192548,676.37,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738055515614,0.27192548,676.39,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738055515814,0.27192548,676.38,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738055516014,0.27192548,676.39,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738055516215,2.65397529,676.4,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738055516409,0.27192674,676.39,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738055517515,1.10888233,676.36,675.03,1.10888233]
["bitfinex-derivatives","BNBF0:USTF0",1738055517710,0.27192674,676.35,675.04,0.29627873]
["bitfinex-derivatives","BNBF0:USTF0",1738055519716,1.10888233,676.36,675.04,0.29627873]
["bitfinex-derivatives","BNBF0:USTF0",1738055519916,0.27192449,676.35,675.04,0.29627873]
["bitfinex-derivatives","BNBF0:USTF0",1738055520117,0.27192449,676.35,675.09,1.10888233]
["bitfinex-derivatives","BNBF0:USTF0",1738055520118,1.10888233,676.26,675.09,1.10888233]
["bitfinex-derivatives","BNBF0:USTF0",1738055520311,0.27192449,676.25,675.09,1.10888233]
["bitfinex-derivatives","BNBF0:USTF0",1738055522318,1.10888233,676.23,675.11,1.10888233]
["bitfinex-derivatives","BNBF0:USTF0",1738055522516,0.27192449,676.22,675.11,1.10888233]
["bitfinex-derivatives","BNBF0:USTF0",1738055522717,0.27192449,676.22,675.04,0.29627873]
["bitfinex-derivatives","BNBF0:USTF0",1738055522918,0.27192449,676.39,675.04,0.29627873]
["bitfinex-derivatives","BNBF0:USTF0",1738055524916,1.10737748,676.24,675.08,1.10737748]
["bitfinex-derivatives","BNBF0:USTF0",1738055525117,0.27192483,676.23,675.08,1.10737748]
["bitfinex-derivatives","BNBF0:USTF0",1738055527422,0.27192483,676.23,675.15,1.10737748]
["bitfinex-derivatives","BNBF0:USTF0",1738055527423,1.10737748,676.2,675.15,1.10737748]
["bitfinex-derivatives","BNBF0:USTF0",1738055527620,0.27192483,676.19,675.15,1.10737748]
["bitfinex-derivatives","BNBF0:USTF0",1738055528522,1.10737748,676.2,675.15,1.10737748]
["bitfinex-derivatives","BNBF0:USTF0",1738055528821,0.27192636,676.19,675.15,1.10737748]
["bitfinex-derivatives","BNBF0:USTF0",1738055530017,1.10737748,676.13,675.21,1.10737748]
["bitfinex-derivatives","BNBF0:USTF0",1738055533724,1.10737748,676.28,675.17,1.10737748]
["bitfinex-derivatives","BNBF0:USTF0",1738055536625,1.10737748,676.32,675.2,1.10737748]
["bitfinex-derivatives","BNBF0:USTF0",1738055536823,0.27188829,676.31,675.2,1.10737748]
["bitfinex-derivatives","BNBF0:USTF0",1738055537320,1.10737748,676.32,675.2,1.10737748]
["bitfinex-derivatives","BNBF0:USTF0",1738055537525,0.27188841,676.31,675.2,1.10737748]
["bitfinex-derivatives","BNBF0:USTF0",1738055537926,1.10737748,676.32,675.2,1.10737748]
["bitfinex-derivatives","BNBF0:USTF0",1738055539927,1.10737748,676.41,675.17,1.10737748]
["bitfinex-derivatives","BNBF0:USTF0",1738055540128,0.27187992,676.4,675.17,1.10737748]
["bitfinex-derivatives","BNBF0:USTF0",1738055540525,1.10737748,676.41,675.17,1.10737748]
["bitfinex-derivatives","BNBF0:USTF0",1738055540722,0.27188803,676.4,675.17,1.10737748]
["bitfinex-derivatives","BNBF0:USTF0",1738055543429,1.10737748,676.36,675.21,1.10737748]
["bitfinex-derivatives","BNBF0:USTF0",1738055543628,0.27188803,676.35,675.21,1.10737748]
["bitfinex-derivatives","BNBF0:USTF0",1738055544429,1.10737748,676.36,675.21,1.10737748]
["bitfinex-derivatives","BNBF0:USTF0",1738055545625,1.10737748,676.4,675.15,1.10737748]
["bitfinex-derivatives","BNBF0:USTF0",1738055545830,1.10737748,676.4,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738055548528,1.54484147,676.47,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738055549933,0.27187965,676.46,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738055550735,1.54484147,676.47,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738055552539,0.27187947,676.46,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738055555741,1.54484147,676.47,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738055555940,0.27187754,676.46,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738055557838,1.10737748,676.41,675.2,1.10737748]
["bitfinex-derivatives","BNBF0:USTF0",1738055558043,0.27187754,676.4,675.2,1.10737748]
["bitfinex-derivatives","BNBF0:USTF0",1738055559445,1.10737748,676.41,675.2,1.40358601]
["bitfinex-derivatives","BNBF0:USTF0",1738055561147,1.10737748,676.4,675.23,1.10737748]
["bitfinex-derivatives","BNBF0:USTF0",1738055562347,0.27185005,676.39,675.23,1.10737748]
["bitfinex-derivatives","BNBF0:USTF0",1738055562546,1.10737748,676.4,675.23,1.10737748]
["bitfinex-derivatives","BNBF0:USTF0",1738055562746,0.27184716,676.39,675.23,1.10737748]
["bitfinex-derivatives","BNBF0:USTF0",1738055564848,0.27184716,676.39,675.26,1.10737748]
["bitfinex-derivatives","BNBF0:USTF0",1738055565650,0.27184716,676.45,675.26,1.10737748]
["bitfinex-derivatives","BNBF0:USTF0",1738055565849,0.27184716,676.44,675.26,1.10737748]
["bitfinex-derivatives","BNBF0:USTF0",1738055566050,0.27184716,676.45,675.26,1.10737748]
["bitfinex-derivatives","BNBF0:USTF0",1738055566250,0.27184716,676.44,675.26,1.10737748]
["bitfinex-derivatives","BNBF0:USTF0",1738055566445,1.10737748,676.46,675.26,1.10737748]
["bitfinex-derivatives","BNBF0:USTF0",1738055566644,0.27184671,676.45,675.26,1.10737748]
["bitfinex-derivatives","BNBF0:USTF0",1738055567249,1.10737748,676.42,675.26,1.10737748]
["bitfinex-derivatives","BNBF0:USTF0",1738055567449,0.27184671,676.41,675.28,1.10737748]
["bitfinex-derivatives","BNBF0:USTF0",1738055567746,1.10737748,676.42,675.28,1.10737748]
["bitfinex-derivatives","BNBF0:USTF0",1738055567950,0.27185707,676.41,675.28,1.10737748]
["bitfinex-derivatives","BNBF0:USTF0",1738055568153,1.10737748,676.42,675.28,1.10737748]
["bitfinex-derivatives","BNBF0:USTF0",1738055568353,0.27185592,676.41,675.28,1.10737748]
["bitfinex-derivatives","BNBF0:USTF0",1738055569947,1.10737748,676.33,675.36,1.10737748]
["bitfinex-derivatives","BNBF0:USTF0",1738055570151,0.27186958,676.32,675.36,1.10737748]
["bitfinex-derivatives","BNBF0:USTF0",1738055573356,1.10737748,676.23,675.37,1.10737748]
["bitfinex-derivatives","BNBF0:USTF0",1738055575954,1.10737748,676.37,675.24,1.10737748]
["bitfinex-derivatives","BNBF0:USTF0",1738055576150,0.27186793,676.36,675.24,1.10737748]
["bitfinex-derivatives","BNBF0:USTF0",1738055578458,1.10737748,676.37,675.24,1.10737748]
["bitfinex-derivatives","BNBF0:USTF0",1738055578757,0.27187201,676.36,675.24,1.10737748]
["bitfinex-derivatives","BNBF0:USTF0",1738055579158,1.37924949,676.36,675.24,1.10737748]
["bitfinex-derivatives","BNBF0:USTF0",1738055579353,0.27187201,676.35,675.24,1.10737748]
["bitfinex-derivatives","BNBF0:USTF0",1738055581359,1.10737748,676.36,675.24,1.10737748]
["bitfinex-derivatives","BNBF0:USTF0",1738055581657,0.27186378,676.35,675.24,1.10737748]
["bitfinex-derivatives","BNBF0:USTF0",1738055581859,1.10737748,676.36,675.24,1.10737748]
["bitfinex-derivatives","BNBF0:USTF0",1738055582457,1.10737748,676.39,675.21,1.40358162]
["bitfinex-derivatives","BNBF0:USTF0",1738055582856,0.27186552,676.38,675.21,1.40358162]
["bitfinex-derivatives","BNBF0:USTF0",1738055583058,0.27186552,676.38,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738055583253,0.27186552,676.54,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738055583458,0.27186552,676.53,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738055583659,0.27186552,676.54,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738055583854,1.54467004,676.52,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738055584060,0.27186552,676.51,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738055584261,0.56750046,676.51,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738055584461,0.56750484,676.5,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738055584661,0.27186552,676.49,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738055585662,1.10845779,676.42,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738055586662,0.27190147,676.41,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738055589262,0.27190147,676.47,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738055589463,0.27190147,676.4,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738055589664,0.27190147,676.39,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738055589865,0.27190147,676.46,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738055590065,0.27190147,676.45,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738055590266,0.27190147,676.44,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738055590465,0.27190147,676.46,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738055591765,1.10845779,676.3,675.21,1.40466193]
["bitfinex-derivatives","BNBF0:USTF0",1738055591963,0.27190147,676.29,675.21,1.40466193]
["bitfinex-derivatives","BNBF0:USTF0",1738055594865,0.27190147,676.29,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738055595070,0.27190147,676.28,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738055595270,0.27190147,676.31,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738055595571,0.27190147,676.3,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738055595766,0.27190147,676.31,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738055595970,0.27190147,676.3,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738055596271,0.27190147,676.29,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738055596471,0.27190147,676.28,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738055596674,0.27190147,676.31,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738055596876,0.27190147,676.3,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738055597073,0.27190147,676.29,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738055597269,0.27190147,676.41,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738055597472,0.27189921,676.4,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738055597673,0.27189921,676.41,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738055597875,0.27189921,676.4,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738055598069,0.27189921,676.39,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738055598373,0.27189921,676.38,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738055598575,0.27189921,676.41,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738055598775,0.27189921,676.4,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738055598967,0.27189921,676.41,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738055599169,0.27189921,676.4,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738055599378,1.5447786,676.42,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738055599379,0.27189921,676.39,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738055599674,0.27189921,676.38,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738055599875,0.27189921,676.37,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738055600076,0.27189921,676.41,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738055600373,0.27189921,676.4,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738055600571,0.27189921,676.39,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738055600771,1.5447786,676.42,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738055600972,0.27189792,676.41,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738055601172,1.5447786,676.42,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738055601173,0.27189792,676.4,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738055601373,0.27189792,676.39,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738055601668,0.27189792,676.38,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738055601869,0.27189792,676.37,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738055602168,0.27189792,676.36,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738055602374,0.27189792,676.41,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738055602574,0.27189792,676.4,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738055602775,0.27189792,676.39,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738055602974,0.27189792,676.38,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738055603170,0.27189792,676.41,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738055603473,0.27189792,676.4,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738055603775,0.27189792,676.39,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738055604069,0.27189792,676.38,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738055604370,0.27189792,676.37,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738055604571,0.27189792,676.41,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738055604771,0.27189792,676.4,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738055605075,0.27189792,676.39,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738055605272,0.27189792,676.41,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738055605476,0.27189792,676.4,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738055605672,0.27189792,676.39,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738055605874,1.5447786,676.42,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738055606072,0.27190127,676.41,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738055608584,0.27190127,676.41,675.27,1.10825384]
["bitfinex-derivatives","BNBF0:USTF0",1738055608585,1.10825384,676.2,675.27,1.10825384]
["bitfinex-derivatives","BNBF0:USTF0",1738055608883,0.27190127,676.19,675.27,1.10825384]
["bitfinex-derivatives","BNBF0:USTF0",1738055610282,0.27190127,676.19,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738055610483,0.27190127,676.41,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738055610685,0.27190127,676.4,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738055610884,1.5447786,676.42,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738055611183,0.27190168,676.41,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738055612581,1.5447786,676.42,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738055612785,0.27190284,676.41,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738055614391,1.10847607,676.25,675.21,1.40468021]
["bitfinex-derivatives","BNBF0:USTF0",1738055614590,0.27189756,676.24,675.21,1.40468021]
["bitfinex-derivatives","BNBF0:USTF0",1738055616692,0.27189756,676.24,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738055616992,0.27189756,676.23,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738055617487,0.27189756,676.22,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738055617691,0.27189756,676.41,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738055617991,0.27189756,676.4,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738055618290,1.5447786,676.42,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738055618291,0.27189756,676.39,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738055618489,0.27189756,676.38,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738055618691,0.27189756,676.41,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738055618887,0.27189756,676.4,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738055619089,0.27189756,676.39,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738055619289,0.27189756,676.41,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738055619485,0.27189756,676.4,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738055619786,0.27189756,676.39,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738055619986,1.10870461,676.24,675.23,1.10870461]
["bitfinex-derivatives","BNBF0:USTF0",1738055620187,0.27189756,676.23,675.23,1.10870461]
["bitfinex-derivatives","BNBF0:USTF0",1738055621191,0.27189798,676.22,675.23,1.10870461]
["bitfinex-derivatives","BNBF0:USTF0",1738055621391,0.27189798,676.21,675.23,1.10870461]
["bitfinex-derivatives","BNBF0:USTF0",1738055621593,1.10870461,676.24,675.23,1.10870461]
["bitfinex-derivatives","BNBF0:USTF0",1738055621594,0.27189798,676.23,675.23,1.10870461]
["bitfinex-derivatives","BNBF0:USTF0",1738055624593,0.27189798,676.23,675.21,1.40490875]
["bitfinex-derivatives","BNBF0:USTF0",1738055624594,1.10870461,676.18,675.21,1.40490875]
["bitfinex-derivatives","BNBF0:USTF0",1738055624794,0.27189798,676.17,675.21,1.40490875]
["bitfinex-derivatives","BNBF0:USTF0",1738055625591,1.10870461,676.18,675.21,1.40490875]
["bitfinex-derivatives","BNBF0:USTF0",1738055626694,0.27195054,676.17,675.21,1.40490875]
["bitfinex-derivatives","BNBF0:USTF0",1738055627397,1.38065515,676.17,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738055627692,0.27195054,676.16,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738055628893,0.27195746,676.15,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738055629090,0.27195746,676.16,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738055629294,0.27195746,676.15,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738055629493,0.27195746,676.14,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738055629693,0.27195746,676.16,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738055629890,0.27195746,676.15,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738055630091,0.27195746,676.16,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738055630290,0.27195746,676.15,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738055630596,0.27195208,676.14,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738055630796,0.27195208,676.13,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738055630998,0.27195208,676.12,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738055631296,0.27195208,676.11,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738055631498,1.10870461,676.14,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738055631698,0.27195208,676.13,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738055637499,1.10870461,676.14,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738055637802,0.27196367,676.13,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738055639406,1.10870461,676.14,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738055639608,0.27196066,676.13,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738055639808,0.27196066,676.12,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738055640001,0.27196066,676.14,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738055640202,0.27196066,676.13,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738055640406,0.27196066,676.12,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738055640607,0.27196066,676.14,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738055640809,0.27196066,676.13,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738055641008,0.27196066,676.14,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738055641303,0.27196066,676.13,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738055641507,0.27196066,676.14,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738055641706,0.27196066,676.13,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738055641909,0.27196066,676.12,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738055642211,0.27196066,676.11,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738055642409,0.27196066,676.2,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738055642710,0.27194375,676.19,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738055642909,0.27194394,676.18,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738055643111,0.27194394,676.2,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738055643311,0.27194394,676.17,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738055643611,0.27194394,676.16,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738055643809,0.27194394,676.15,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738055644010,0.27194394,676.2,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738055644306,0.27194394,676.19,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738055644506,0.27194394,676.2,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738055645012,0.27196025,676.19,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738055645311,0.27196025,676.18,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738055645512,0.27196025,676.17,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738055645812,0.27196025,676.16,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738055646110,0.27196025,676.15,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738055646304,0.27196025,676.24,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738055646506,0.27196025,676.23,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738055646710,0.2719659,676.22,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738055646910,0.2719659,676.21,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738055647112,0.2719659,676.24,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738055649915,1.54499578,676.25,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738055650117,1.10870461,676.21,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738055650315,0.27196603,676.2,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738055651712,0.27196716,676.19,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738055651915,0.27196716,676.18,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738055652115,0.27196716,676.2,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738055652316,0.27196716,676.19,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738055652518,0.27196716,676.2,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738055652818,0.27196716,676.19,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738055653018,0.27196716,676.18,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738055653218,0.27196716,676.2,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738055653420,1.10870461,676.19,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738055653718,0.27196573,676.18,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738055656122,1.10870461,676.12,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738055656324,0.27196573,676.11,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738055659229,1.10870461,675.98,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738055659424,0.27196573,675.97,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738055660930,1.10870461,675.98,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738055662834,0.27196962,675.97,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738055663028,1.38067423,675.97,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738055663235,1.10870461,675.97,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738055663833,0.27197658,675.96,675.2,1.10870461]
["bitfinex-derivatives","BNBF0:USTF0",1738055664334,1.10870461,675.97,675.2,1.10870461]
["bitfinex-derivatives","BNBF0:USTF0",1738055666438,1.10870461,676.0,675.09,1.10870461]
["bitfinex-derivatives","BNBF0:USTF0",1738055669737,1.10870461,676.09,674.99,1.10870461]
["bitfinex-derivatives","BNBF0:USTF0",1738055670034,0.27198352,676.08,674.99,1.10870461]
["bitfinex-derivatives","BNBF0:USTF0",1738055670241,1.10870461,676.09,674.99,1.10870461]
["bitfinex-derivatives","BNBF0:USTF0",1738055670434,0.27198384,676.08,674.99,1.10870461]
["bitfinex-derivatives","BNBF0:USTF0",1738055671942,1.10870461,676.09,674.99,1.10870461]
["bitfinex-derivatives","BNBF0:USTF0",1738055672139,0.27198653,676.08,674.99,1.10870461]
["bitfinex-derivatives","BNBF0:USTF0",1738055673743,0.27198653,676.08,674.96,1.10870461]
["bitfinex-derivatives","BNBF0:USTF0",1738055673942,0.27198197,676.07,674.96,1.10870461]
["bitfinex-derivatives","BNBF0:USTF0",1738055674141,0.27198197,676.06,674.96,1.10870461]
["bitfinex-derivatives","BNBF0:USTF0",1738055674344,0.27198197,676.05,674.96,1.10870461]
["bitfinex-derivatives","BNBF0:USTF0",1738055674542,0.27198197,676.1,674.96,1.10870461]
["bitfinex-derivatives","BNBF0:USTF0",1738055674738,0.27198197,676.09,674.96,1.10870461]
["bitfinex-derivatives","BNBF0:USTF0",1738055674943,0.27198197,676.1,674.96,1.10870461]
["bitfinex-derivatives","BNBF0:USTF0",1738055675142,0.27198197,676.09,674.96,1.10870461]
["bitfinex-derivatives","BNBF0:USTF0",1738055675344,0.27198197,676.08,674.96,1.10870461]
["bitfinex-derivatives","BNBF0:USTF0",1738055675839,0.27198197,676.07,674.96,1.10870461]
["bitfinex-derivatives","BNBF0:USTF0",1738055676044,1.10870461,676.11,674.96,1.10870461]
["bitfinex-derivatives","BNBF0:USTF0",1738055676045,0.27198197,676.06,674.96,1.10870461]
["bitfinex-derivatives","BNBF0:USTF0",1738055676245,1.10870461,676.09,674.99,1.10870461]
["bitfinex-derivatives","BNBF0:USTF0",1738055676445,0.27198197,676.08,674.99,1.10870461]
["bitfinex-derivatives","BNBF0:USTF0",1738055680446,0.27198078,676.07,674.99,1.10870461]
["bitfinex-derivatives","BNBF0:USTF0",1738055680647,0.27198078,676.06,674.99,1.10870461]
["bitfinex-derivatives","BNBF0:USTF0",1738055680847,0.27198078,676.05,674.99,1.10870461]
["bitfinex-derivatives","BNBF0:USTF0",1738055681048,0.27198078,676.07,674.99,1.10870461]
["bitfinex-derivatives","BNBF0:USTF0",1738055681251,0.27198078,676.06,674.99,1.10870461]
["bitfinex-derivatives","BNBF0:USTF0",1738055681551,0.27198078,676.05,674.99,1.10870461]
["bitfinex-derivatives","BNBF0:USTF0",1738055681748,0.27198078,676.04,674.99,1.10870461]
["bitfinex-derivatives","BNBF0:USTF0",1738055682050,0.27198078,676.03,674.99,1.10870461]
["bitfinex-derivatives","BNBF0:USTF0",1738055682248,0.27198078,676.07,674.99,1.10870461]
["bitfinex-derivatives","BNBF0:USTF0",1738055682545,0.27198078,676.06,674.99,1.10870461]
["bitfinex-derivatives","BNBF0:USTF0",1738055682742,1.10870461,676.08,674.99,1.10870461]
["bitfinex-derivatives","BNBF0:USTF0",1738055682743,0.27198078,676.05,674.99,1.10870461]
["bitfinex-derivatives","BNBF0:USTF0",1738055682947,0.27198078,676.07,674.99,1.10870461]
["bitfinex-derivatives","BNBF0:USTF0",1738055683145,0.27198078,676.06,674.99,1.10870461]
["bitfinex-derivatives","BNBF0:USTF0",1738055683349,0.27198078,676.05,674.99,1.10870461]
["bitfinex-derivatives","BNBF0:USTF0",1738055683547,0.27198078,676.04,674.99,1.10870461]
["bitfinex-derivatives","BNBF0:USTF0",1738055683743,1.10870461,676.04,675.07,1.10870461]
["bitfinex-derivatives","BNBF0:USTF0",1738055683948,0.27198078,676.03,675.07,1.10870461]
["bitfinex-derivatives","BNBF0:USTF0",1738055686452,1.10870461,676.04,675.07,1.10870461]
["bitfinex-derivatives","BNBF0:USTF0",1738055687352,1.10870461,675.99,675.14,1.10870461]
["bitfinex-derivatives","BNBF0:USTF0",1738055691154,1.10870461,676.15,675.03,1.10870461]
["bitfinex-derivatives","BNBF0:USTF0",1738055695559,0.27193987,676.14,675.06,1.10870461]
["bitfinex-derivatives","BNBF0:USTF0",1738055695760,0.27193987,676.25,675.06,1.10870461]
["bitfinex-derivatives","BNBF0:USTF0",1738055695961,0.27193976,676.24,675.06,1.10870461]
["bitfinex-derivatives","BNBF0:USTF0",1738055696160,0.27193976,676.23,675.06,1.10870461]
["bitfinex-derivatives","BNBF0:USTF0",1738055696360,0.27193976,676.22,675.06,1.10870461]
["bitfinex-derivatives","BNBF0:USTF0",1738055696561,0.27193976,676.21,675.06,1.10870461]
["bitfinex-derivatives","BNBF0:USTF0",1738055696762,0.27193976,676.25,675.06,1.10870461]
["bitfinex-derivatives","BNBF0:USTF0",1738055696962,0.27193976,676.24,675.06,1.10870461]
["bitfinex-derivatives","BNBF0:USTF0",1738055697163,0.27193976,676.25,675.06,1.10870461]
["bitfinex-derivatives","BNBF0:USTF0",1738055697360,0.27193976,676.24,675.06,1.10870461]
["bitfinex-derivatives","BNBF0:USTF0",1738055697558,0.27193976,676.25,675.06,1.10870461]
["bitfinex-derivatives","BNBF0:USTF0",1738055697865,0.27193976,676.24,675.06,1.10870461]
["bitfinex-derivatives","BNBF0:USTF0",1738055698068,0.27193976,676.25,675.06,1.10870461]
["bitfinex-derivatives","BNBF0:USTF0",1738055698270,0.27193976,676.24,675.06,1.10870461]
["bitfinex-derivatives","BNBF0:USTF0",1738055698569,0.27193976,676.23,675.06,1.10870461]
["bitfinex-derivatives","BNBF0:USTF0",1738055698767,1.38064437,676.22,675.08,1.10870461]
["bitfinex-derivatives","BNBF0:USTF0",1738055698971,0.27193976,676.21,675.08,1.10870461]
["bitfinex-derivatives","BNBF0:USTF0",1738055701374,0.27193976,676.21,675.07,1.10870461]
["bitfinex-derivatives","BNBF0:USTF0",1738055701574,1.10870461,676.15,675.07,1.10870461]
["bitfinex-derivatives","BNBF0:USTF0",1738055701774,0.27193976,676.14,675.07,1.10870461]
["bitfinex-derivatives","BNBF0:USTF0",1738055706980,0.2958011,676.13,675.07,1.10870461]
["bitfinex-derivatives","BNBF0:USTF0",1738055709583,1.10870461,676.12,675.08,1.10870461]
["bitfinex-derivatives","BNBF0:USTF0",1738055709783,0.29580985,676.11,675.08,1.10870461]
["bitfinex-derivatives","BNBF0:USTF0",1738055713884,1.10870461,676.0,674.91,1.10870461]
["bitfinex-derivatives","BNBF0:USTF0",1738055717083,1.54537885,676.1,674.76,1.54544176]
["bitfinex-derivatives","BNBF0:USTF0",1738055717281,0.29580985,676.11,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1738055726188,0.27193976,676.1,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1738055726590,0.27193976,676.1,674.93,1.10870461]
["bitfinex-derivatives","BNBF0:USTF0",1738055728494,0.27193976,676.1,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1738055729389,0.27193976,676.1,674.97,1.10870461]
["bitfinex-derivatives","BNBF0:USTF0",1738055729593,0.27193976,676.1,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738055733193,1.10870461,676.14,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738055733395,0.2719126,676.13,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738055733593,0.2719126,676.13,675.02,1.10870461]
["bitfinex-derivatives","BNBF0:USTF0",1738055733788,0.27190519,676.19,675.02,1.10870461]
["bitfinex-derivatives","BNBF0:USTF0",1738055733986,1.10870461,676.2,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1738055734293,0.27190361,676.19,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1738055734794,0.27190361,676.39,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1738055735089,0.27190361,676.38,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1738055735289,0.27190361,676.39,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1738055738597,1.10592138,676.27,675.03,1.4022045]
["bitfinex-derivatives","BNBF0:USTF0",1738055738793,0.27190361,676.26,675.03,1.4022045]
["bitfinex-derivatives","BNBF0:USTF0",1738055739191,1.10592138,676.27,675.03,1.4022045]
["bitfinex-derivatives","BNBF0:USTF0",1738055739192,0.27190469,676.25,675.03,1.4022045]
["bitfinex-derivatives","BNBF0:USTF0",1738055739396,0.27190469,676.24,675.03,1.4022045]
["bitfinex-derivatives","BNBF0:USTF0",1738055739593,0.27190469,676.23,675.03,1.4022045]
["bitfinex-derivatives","BNBF0:USTF0",1738055739796,0.27190469,676.22,675.03,1.4022045]
["bitfinex-derivatives","BNBF0:USTF0",1738055739999,0.27190469,676.21,675.03,1.4022045]
["bitfinex-derivatives","BNBF0:USTF0",1738055740399,0.27190469,676.2,675.03,1.4022045]
["bitfinex-derivatives","BNBF0:USTF0",1738055740602,0.27190469,676.26,675.03,1.4022045]
["bitfinex-derivatives","BNBF0:USTF0",1738055740801,0.27190469,676.25,675.03,1.4022045]
["bitfinex-derivatives","BNBF0:USTF0",1738055740998,0.27190252,676.26,675.03,1.4022045]
["bitfinex-derivatives","BNBF0:USTF0",1738055741204,0.27190252,676.25,675.03,1.4022045]
["bitfinex-derivatives","BNBF0:USTF0",1738055741504,0.27190252,676.24,675.03,1.4022045]
["bitfinex-derivatives","BNBF0:USTF0",1738055741704,0.27190252,676.23,675.03,1.4022045]
["bitfinex-derivatives","BNBF0:USTF0",1738055741904,0.27190252,676.22,675.03,1.4022045]
["bitfinex-derivatives","BNBF0:USTF0",1738055742101,1.10592138,676.24,675.07,1.10592138]
["bitfinex-derivatives","BNBF0:USTF0",1738055742304,0.27190252,676.23,675.07,1.40218695]
["bitfinex-derivatives","BNBF0:USTF0",1738055742503,1.10592138,676.24,675.07,1.40218695]
["bitfinex-derivatives","BNBF0:USTF0",1738055742704,0.27190464,676.23,675.07,1.40218695]
["bitfinex-derivatives","BNBF0:USTF0",1738055744309,0.27190464,676.23,675.07,0.29626557]
["bitfinex-derivatives","BNBF0:USTF0",1738055747207,0.27190464,676.32,675.07,0.29626557]
["bitfinex-derivatives","BNBF0:USTF0",1738055747403,0.27190464,676.31,675.07,0.29626557]
["bitfinex-derivatives","BNBF0:USTF0",1738055747606,0.27190464,676.32,675.07,0.29626557]
["bitfinex-derivatives","BNBF0:USTF0",1738055747804,0.27190464,676.31,675.07,0.29626557]
["bitfinex-derivatives","BNBF0:USTF0",1738055748009,0.27190464,676.32,675.07,0.29626557]
["bitfinex-derivatives","BNBF0:USTF0",1738055748211,0.27190464,676.31,675.07,0.29626557]
["bitfinex-derivatives","BNBF0:USTF0",1738055748411,0.27190464,676.32,675.07,0.29626557]
["bitfinex-derivatives","BNBF0:USTF0",1738055748612,0.27190464,676.31,675.07,0.29626557]
["bitfinex-derivatives","BNBF0:USTF0",1738055748906,0.27190464,676.3,675.07,0.29626557]
["bitfinex-derivatives","BNBF0:USTF0",1738055749113,1.54504723,676.4,675.07,0.29626557]
["bitfinex-derivatives","BNBF0:USTF0",1738055749114,0.27190464,676.29,675.07,0.29626557]
["bitfinex-derivatives","BNBF0:USTF0",1738055749515,0.27190464,676.28,675.07,0.29626557]
["bitfinex-derivatives","BNBF0:USTF0",1738055749814,0.27190464,676.27,675.07,0.29626557]
["bitfinex-derivatives","BNBF0:USTF0",1738055750113,0.27190464,676.35,675.07,0.29626557]
["bitfinex-derivatives","BNBF0:USTF0",1738055750416,0.27190464,676.34,675.07,0.29626557]
["bitfinex-derivatives","BNBF0:USTF0",1738055750615,0.27190464,676.33,675.07,0.29626557]
["bitfinex-derivatives","BNBF0:USTF0",1738055750914,0.27190464,676.32,675.07,0.29626557]
["bitfinex-derivatives","BNBF0:USTF0",1738055751113,0.27190464,676.35,675.07,0.29626557]
["bitfinex-derivatives","BNBF0:USTF0",1738055751313,0.27190464,676.34,675.07,0.29626557]
["bitfinex-derivatives","BNBF0:USTF0",1738055751514,0.27190464,676.33,675.07,0.29626557]
["bitfinex-derivatives","BNBF0:USTF0",1738055751713,0.27190464,676.35,675.07,0.29626557]
["bitfinex-derivatives","BNBF0:USTF0",1738055751914,0.27190464,676.34,675.07,0.29626557]
["bitfinex-derivatives","BNBF0:USTF0",1738055752118,0.27190464,676.35,675.07,1.40218695]
["bitfinex-derivatives","BNBF0:USTF0",1738055752413,0.27190464,676.34,675.07,1.40218695]
["bitfinex-derivatives","BNBF0:USTF0",1738055752617,0.27190464,676.33,675.07,1.40218695]
["bitfinex-derivatives","BNBF0:USTF0",1738055752817,0.27190464,676.37,675.07,1.40218695]
["bitfinex-derivatives","BNBF0:USTF0",1738055753016,0.27190464,676.36,675.07,1.40218695]
["bitfinex-derivatives","BNBF0:USTF0",1738055753316,1.10592138,676.38,675.07,1.40218695]
["bitfinex-derivatives","BNBF0:USTF0",1738055753317,0.27190464,676.35,675.07,1.40218695]
["bitfinex-derivatives","BNBF0:USTF0",1738055753518,0.27190464,676.34,675.07,1.40218695]
["bitfinex-derivatives","BNBF0:USTF0",1738055753819,0.27190464,676.33,675.07,1.40218695]
["bitfinex-derivatives","BNBF0:USTF0",1738055754118,0.27190464,676.32,675.07,1.40218695]
["bitfinex-derivatives","BNBF0:USTF0",1738055754317,0.27190464,676.37,675.07,1.40218695]
["bitfinex-derivatives","BNBF0:USTF0",1738055754517,0.2718681,676.36,675.07,1.40218695]
["bitfinex-derivatives","BNBF0:USTF0",1738055754714,0.2718681,676.37,675.07,1.40218695]
["bitfinex-derivatives","BNBF0:USTF0",1738055754913,0.74449491,676.46,675.1,1.10592138]
["bitfinex-derivatives","BNBF0:USTF0",1738055754914,0.2718681,676.36,675.1,1.10592138]
["bitfinex-derivatives","BNBF0:USTF0",1738055755119,0.2718681,676.35,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738055755315,0.2718681,676.34,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738055755519,0.2718681,676.38,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738055755821,0.2718681,676.37,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738055756018,0.2718681,676.36,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738055756219,0.2718681,676.38,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738055756514,0.2718681,676.37,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738055756718,0.2718681,676.36,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738055757018,0.2718681,676.35,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738055757222,0.2718681,676.34,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738055757520,0.2718681,676.33,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738055757713,0.2718681,676.32,675.1,1.10592138]
["bitfinex-derivatives","BNBF0:USTF0",1738055757916,0.2718681,676.31,675.1,1.10592138]
["bitfinex-derivatives","BNBF0:USTF0",1738055758113,0.2718681,676.38,675.1,1.10592138]
["bitfinex-derivatives","BNBF0:USTF0",1738055758314,0.2718681,676.37,675.1,1.10592138]
["bitfinex-derivatives","BNBF0:USTF0",1738055758515,0.2718681,676.36,675.1,1.10592138]
["bitfinex-derivatives","BNBF0:USTF0",1738055758819,0.2718681,676.35,675.1,1.10592138]
["bitfinex-derivatives","BNBF0:USTF0",1738055759019,0.2718681,676.38,675.1,1.10592138]
["bitfinex-derivatives","BNBF0:USTF0",1738055759319,0.2718681,676.37,675.1,1.10592138]
["bitfinex-derivatives","BNBF0:USTF0",1738055759620,1.10592138,676.32,675.22,1.10592138]
["bitfinex-derivatives","BNBF0:USTF0",1738055759821,0.2718681,676.31,675.22,1.10592138]
["bitfinex-derivatives","BNBF0:USTF0",1738055761420,0.27189242,676.3,675.22,1.10592138]
["bitfinex-derivatives","BNBF0:USTF0",1738055761620,0.27189242,676.29,675.22,1.10592138]
["bitfinex-derivatives","BNBF0:USTF0",1738055761816,0.27189242,676.31,675.22,1.10592138]
["bitfinex-derivatives","BNBF0:USTF0",1738055762016,0.27189242,676.3,675.22,1.10592138]
["bitfinex-derivatives","BNBF0:USTF0",1738055762223,0.27189242,676.29,675.22,1.10592138]
["bitfinex-derivatives","BNBF0:USTF0",1738055762522,0.27189242,676.29,675.0,1.54474432]
["bitfinex-derivatives","BNBF0:USTF0",1738055762523,1.3778138,676.28,675.24,1.10592138]
["bitfinex-derivatives","BNBF0:USTF0",1738055762720,0.27189242,676.27,675.24,1.10592138]
["bitfinex-derivatives","BNBF0:USTF0",1738055762922,1.10592138,676.28,675.24,1.10592138]
["bitfinex-derivatives","BNBF0:USTF0",1738055763122,0.27189218,676.27,675.24,1.10592138]
["bitfinex-derivatives","BNBF0:USTF0",1738055764625,1.10592138,676.28,675.24,1.10592138]
["bitfinex-derivatives","BNBF0:USTF0",1738055764920,0.27190668,676.27,675.24,1.10592138]
["bitfinex-derivatives","BNBF0:USTF0",1738055765527,0.27190668,676.27,675.2,1.10592138]
["bitfinex-derivatives","BNBF0:USTF0",1738055765528,1.10592138,676.24,675.2,1.10592138]
["bitfinex-derivatives","BNBF0:USTF0",1738055765722,0.27190668,676.23,675.2,1.10592138]
["bitfinex-derivatives","BNBF0:USTF0",1738055766421,0.27191252,676.22,675.2,1.10592138]
["bitfinex-derivatives","BNBF0:USTF0",1738055766621,0.27191252,676.23,675.2,1.10592138]
["bitfinex-derivatives","BNBF0:USTF0",1738055766826,0.27191252,676.22,675.2,1.10592138]
["bitfinex-derivatives","BNBF0:USTF0",1738055767028,0.27191252,676.23,675.2,1.10592138]
["bitfinex-derivatives","BNBF0:USTF0",1738055767223,0.27191252,676.22,675.2,1.10592138]
["bitfinex-derivatives","BNBF0:USTF0",1738055767429,0.27191252,676.23,675.2,1.10592138]
["bitfinex-derivatives","BNBF0:USTF0",1738055767725,0.27191252,676.22,675.2,1.10592138]
["bitfinex-derivatives","BNBF0:USTF0",1738055768031,0.27191252,676.21,675.2,1.10592138]
["bitfinex-derivatives","BNBF0:USTF0",1738055768328,0.27191252,676.2,675.2,1.10592138]
["bitfinex-derivatives","BNBF0:USTF0",1738055768629,0.27191252,676.19,675.13,1.10592138]
["bitfinex-derivatives","BNBF0:USTF0",1738055768821,0.27191252,676.18,675.13,1.10592138]
["bitfinex-derivatives","BNBF0:USTF0",1738055769023,0.27191252,676.17,675.13,1.10592138]
["bitfinex-derivatives","BNBF0:USTF0",1738055769227,0.27191252,676.25,675.13,1.10592138]
["bitfinex-derivatives","BNBF0:USTF0",1738055769429,0.27191252,676.24,675.13,1.10592138]
["bitfinex-derivatives","BNBF0:USTF0",1738055769629,0.27191252,676.25,675.13,1.10592138]
["bitfinex-derivatives","BNBF0:USTF0",1738055769831,0.27191252,676.24,675.13,1.10592138]
["bitfinex-derivatives","BNBF0:USTF0",1738055770031,0.27191252,676.25,675.13,1.10592138]
["bitfinex-derivatives","BNBF0:USTF0",1738055770227,0.27191252,676.24,675.13,1.10592138]
["bitfinex-derivatives","BNBF0:USTF0",1738055770429,0.27191252,676.23,675.13,1.10592138]
["bitfinex-derivatives","BNBF0:USTF0",1738055770630,0.27191252,676.25,675.13,1.10592138]
["bitfinex-derivatives","BNBF0:USTF0",1738055770827,1.10592138,676.21,674.96,1.10592138]
["bitfinex-derivatives","BNBF0:USTF0",1738055771031,0.27191252,676.2,674.96,1.10592138]
["bitfinex-derivatives","BNBF0:USTF0",1738055771429,0.27191252,676.2,674.24,2.25792283]
["bitfinex-derivatives","BNBF0:USTF0",1738055773732,0.27196035,676.37,672.67,2.00541385]
["bitfinex-derivatives","BNBF0:USTF0",1738055773931,0.27196035,676.36,672.67,2.00541385]
["bitfinex-derivatives","BNBF0:USTF0",1738055774133,0.27196035,676.35,672.68,2.00541385]
["bitfinex-derivatives","BNBF0:USTF0",1738055774330,0.27196035,676.34,672.69,2.00541385]
["bitfinex-derivatives","BNBF0:USTF0",1738055774535,0.27196035,676.33,673.49,1.54593378]
["bitfinex-derivatives","BNBF0:USTF0",1738055774831,1.10723645,676.24,675.02,1.10723645]
["bitfinex-derivatives","BNBF0:USTF0",1738055775037,0.27196035,676.23,675.02,1.10723645]
["bitfinex-derivatives","BNBF0:USTF0",1738055775838,0.27196035,676.23,674.38,2.00541385]
["bitfinex-derivatives","BNBF0:USTF0",1738055776138,0.27196035,676.22,673.5,2.00541385]
["bitfinex-derivatives","BNBF0:USTF0",1738055776339,0.27196035,676.21,673.5,2.00541385]
["bitfinex-derivatives","BNBF0:USTF0",1738055776539,1.54593378,676.33,673.5,2.00541385]
["bitfinex-derivatives","BNBF0:USTF0",1738055776739,0.27198501,676.32,672.93,2.00541385]
["bitfinex-derivatives","BNBF0:USTF0",1738055776942,0.27198501,676.31,672.94,2.00541385]
["bitfinex-derivatives","BNBF0:USTF0",1738055777143,0.27198501,676.3,672.95,2.00541385]
["bitfinex-derivatives","BNBF0:USTF0",1738055777440,0.27198501,676.29,672.96,2.00541385]
["bitfinex-derivatives","BNBF0:USTF0",1738055777641,0.27198501,676.28,672.97,2.00541385]
["bitfinex-derivatives","BNBF0:USTF0",1738055777941,0.27198501,676.27,672.98,2.00541385]
["bitfinex-derivatives","BNBF0:USTF0",1738055778142,0.27198501,676.26,672.99,4.77136701]
["bitfinex-derivatives","BNBF0:USTF0",1738055778441,0.27198924,676.25,672.99,2.76595316]
["bitfinex-derivatives","BNBF0:USTF0",1738055778949,0.27198924,676.24,670.46,2.12015974]
["bitfinex-derivatives","BNBF0:USTF0",1738055779135,0.5677466,676.23,673.62,0.29690329]
["bitfinex-derivatives","BNBF0:USTF0",1738055779441,0.27198924,676.22,673.62,0.29690329]
["bitfinex-derivatives","BNBF0:USTF0",1738055779636,0.27198924,676.21,673.62,0.29690329]
["bitfinex-derivatives","BNBF0:USTF0",1738055779838,0.56775972,676.2,673.62,0.29690329]
["bitfinex-derivatives","BNBF0:USTF0",1738055780040,1.10672528,676.17,675.03,1.10672528]
["bitfinex-derivatives","BNBF0:USTF0",1738055780236,0.27204997,676.16,675.03,1.10672528]
["bitfinex-derivatives","BNBF0:USTF0",1738055780440,0.27204997,676.15,675.03,1.10672528]
["bitfinex-derivatives","BNBF0:USTF0",1738055780653,0.27204997,676.14,675.03,1.10672528]
["bitfinex-derivatives","BNBF0:USTF0",1738055780841,0.56785107,676.13,675.03,1.10672528]
["bitfinex-derivatives","BNBF0:USTF0",1738055781036,0.27204997,676.12,675.03,1.10672528]
["bitfinex-derivatives","BNBF0:USTF0",1738055781240,0.27204997,676.11,675.03,1.10672528]
["bitfinex-derivatives","BNBF0:USTF0",1738055781440,0.27204997,676.1,675.03,1.10672528]
["bitfinex-derivatives","BNBF0:USTF0",1738055781738,0.27204997,676.09,675.03,1.10672528]
["bitfinex-derivatives","BNBF0:USTF0",1738055781942,0.27204997,676.08,675.03,1.10672528]
["bitfinex-derivatives","BNBF0:USTF0",1738055782141,0.27204997,676.07,675.03,1.10672528]
["bitfinex-derivatives","BNBF0:USTF0",1738055782442,0.27204997,676.06,675.03,1.10672528]
["bitfinex-derivatives","BNBF0:USTF0",1738055782635,0.27204997,676.12,675.03,1.10672528]
["bitfinex-derivatives","BNBF0:USTF0",1738055782841,0.27204997,676.11,675.03,1.10672528]
["bitfinex-derivatives","BNBF0:USTF0",1738055783042,0.27204997,676.1,675.03,1.10672528]
["bitfinex-derivatives","BNBF0:USTF0",1738055783344,0.27204997,676.12,675.03,1.10672528]
["bitfinex-derivatives","BNBF0:USTF0",1738055783538,0.2958011,676.13,675.03,1.10672528]
["bitfinex-derivatives","BNBF0:USTF0",1738055783539,0.27204997,676.11,675.03,1.10672528]
["bitfinex-derivatives","BNBF0:USTF0",1738055783745,0.2958011,676.13,674.85,1.10672528]
["bitfinex-derivatives","BNBF0:USTF0",1738055783746,1.10672528,676.07,674.85,1.10672528]
["bitfinex-derivatives","BNBF0:USTF0",1738055783941,0.27204997,676.06,674.85,1.10672528]
["bitfinex-derivatives","BNBF0:USTF0",1738055787344,0.27204997,676.06,674.74,1.10672528]
["bitfinex-derivatives","BNBF0:USTF0",1738055787544,0.27204997,676.05,674.74,1.10672528]
["bitfinex-derivatives","BNBF0:USTF0",1738055787745,0.27204997,676.08,674.74,1.10672528]
["bitfinex-derivatives","BNBF0:USTF0",1738055787946,0.27204997,676.04,674.74,1.10672528]
["bitfinex-derivatives","BNBF0:USTF0",1738055788246,0.27204997,676.03,674.74,1.10672528]
["bitfinex-derivatives","BNBF0:USTF0",1738055788445,0.27204997,676.08,674.74,1.10672528]
["bitfinex-derivatives","BNBF0:USTF0",1738055788645,0.27204997,676.07,674.74,1.10672528]
["bitfinex-derivatives","BNBF0:USTF0",1738055788846,0.27204997,676.06,674.74,1.10672528]
["bitfinex-derivatives","BNBF0:USTF0",1738055789043,0.27204997,676.05,674.74,1.10672528]
["bitfinex-derivatives","BNBF0:USTF0",1738055789244,0.27204997,676.04,674.74,1.10672528]
["bitfinex-derivatives","BNBF0:USTF0",1738055789445,0.27204997,676.03,674.74,1.10672528]
["bitfinex-derivatives","BNBF0:USTF0",1738055789744,0.5678992,676.02,674.74,1.10672528]
["bitfinex-derivatives","BNBF0:USTF0",1738055789945,0.29584923,676.02,674.67,1.10672528]
["bitfinex-derivatives","BNBF0:USTF0",1738055790244,0.27208197,676.01,674.67,1.10672528]
["bitfinex-derivatives","BNBF0:USTF0",1738055790647,0.29585798,676.0,674.67,1.10672528]
["bitfinex-derivatives","BNBF0:USTF0",1738055790846,0.27208197,675.99,674.67,1.10672528]
["bitfinex-derivatives","BNBF0:USTF0",1738055791046,0.56794433,675.99,674.67,1.10672528]
["bitfinex-derivatives","BNBF0:USTF0",1738055791245,0.27208197,675.98,674.67,1.10672528]
["bitfinex-derivatives","BNBF0:USTF0",1738055792047,0.27208197,675.98,674.62,1.10672528]
["bitfinex-derivatives","BNBF0:USTF0",1738055795048,0.27208197,675.98,674.61,1.10672528]
["bitfinex-derivatives","BNBF0:USTF0",1738055796749,0.27207357,675.97,674.61,1.10672528]
["bitfinex-derivatives","BNBF0:USTF0",1738055796951,0.27207357,675.96,674.62,1.10672528]
["bitfinex-derivatives","BNBF0:USTF0",1738055797150,0.27207357,675.98,674.62,1.10672528]
["bitfinex-derivatives","BNBF0:USTF0",1738055797351,0.27207357,675.97,674.62,1.10672528]
["bitfinex-derivatives","BNBF0:USTF0",1738055797650,0.27207357,675.96,674.62,1.10672528]
["bitfinex-derivatives","BNBF0:USTF0",1738055797950,0.27207357,675.95,674.62,1.10672528]
["bitfinex-derivatives","BNBF0:USTF0",1738055798151,0.27207357,675.98,674.62,1.10672528]
["bitfinex-derivatives","BNBF0:USTF0",1738055798450,0.27207357,675.97,674.62,1.10672528]
["bitfinex-derivatives","BNBF0:USTF0",1738055798750,0.27207357,675.96,674.62,1.10672528]
["bitfinex-derivatives","BNBF0:USTF0",1738055798945,0.29586236,675.99,674.62,1.10672528]
["bitfinex-derivatives","BNBF0:USTF0",1738055798946,0.27207357,675.95,674.62,1.10672528]
["bitfinex-derivatives","BNBF0:USTF0",1738055799147,0.27207357,675.98,674.62,1.10672528]
["bitfinex-derivatives","BNBF0:USTF0",1738055799345,0.27207357,675.97,674.62,1.10672528]
["bitfinex-derivatives","BNBF0:USTF0",1738055799549,0.27207357,675.96,674.62,1.10672528]
["bitfinex-derivatives","BNBF0:USTF0",1738055799748,0.27207357,675.98,674.62,1.10672528]
["bitfinex-derivatives","BNBF0:USTF0",1738055800050,0.27207357,675.97,674.62,1.10672528]
["bitfinex-derivatives","BNBF0:USTF0",1738055800250,0.27207357,675.97,673.96,2.96593016]
["bitfinex-derivatives","BNBF0:USTF0",1738055800251,0.27207357,675.96,674.63,1.10672528]
["bitfinex-derivatives","BNBF0:USTF0",1738055800451,0.27207357,675.95,674.63,1.10672528]
["bitfinex-derivatives","BNBF0:USTF0",1738055800647,0.27207357,675.98,674.63,1.10672528]
["bitfinex-derivatives","BNBF0:USTF0",1738055800853,0.27207357,675.97,673.97,0.70636604]
["bitfinex-derivatives","BNBF0:USTF0",1738055801154,0.27207357,675.96,673.99,0.2967403]
["bitfinex-derivatives","BNBF0:USTF0",1738055801354,0.27207357,675.95,673.99,0.2967403]
["bitfinex-derivatives","BNBF0:USTF0",1738055801554,0.27207357,675.94,673.99,0.2967403]
["bitfinex-derivatives","BNBF0:USTF0",1738055801951,0.27207357,675.93,673.99,0.2967403]
["bitfinex-derivatives","BNBF0:USTF0",1738055802156,0.27207357,675.92,673.99,0.2967403]
["bitfinex-derivatives","BNBF0:USTF0",1738055802352,0.27207357,675.98,673.99,0.2967403]
["bitfinex-derivatives","BNBF0:USTF0",1738055802547,0.27207357,675.97,673.99,0.2967403]
["bitfinex-derivatives","BNBF0:USTF0",1738055802747,0.27207357,675.98,673.99,0.2967403]
["bitfinex-derivatives","BNBF0:USTF0",1738055802951,0.27207357,675.97,673.99,0.2967403]
["bitfinex-derivatives","BNBF0:USTF0",1738055803153,0.27207357,675.96,673.99,0.2967403]
["bitfinex-derivatives","BNBF0:USTF0",1738055803454,0.27208663,675.95,673.99,0.2967403]
["bitfinex-derivatives","BNBF0:USTF0",1738055803654,0.27208663,675.94,673.99,0.2967403]
["bitfinex-derivatives","BNBF0:USTF0",1738055803850,0.27208663,675.94,674.7,1.10540889]
["bitfinex-derivatives","BNBF0:USTF0",1738055804058,0.27208663,675.93,674.7,1.10540889]
["bitfinex-derivatives","BNBF0:USTF0",1738055804353,0.27208663,675.92,674.7,1.10540889]
["bitfinex-derivatives","BNBF0:USTF0",1738055804553,0.27208663,675.98,674.7,1.10540889]
["bitfinex-derivatives","BNBF0:USTF0",1738055804755,1.81789451,675.97,674.7,1.10540889]
["bitfinex-derivatives","BNBF0:USTF0",1738055804955,0.27208663,675.96,674.7,1.10540889]
["bitfinex-derivatives","BNBF0:USTF0",1738055806055,0.29587987,675.95,674.7,1.10540889]
["bitfinex-derivatives","BNBF0:USTF0",1738055806248,0.27208663,675.94,674.7,1.10540889]
["bitfinex-derivatives","BNBF0:USTF0",1738055806755,0.27209697,675.93,674.7,1.10540889]
["bitfinex-derivatives","BNBF0:USTF0",1738055806950,0.27209697,675.94,674.7,1.10540889]
["bitfinex-derivatives","BNBF0:USTF0",1738055807156,0.27209795,675.93,674.7,1.10540889]
["bitfinex-derivatives","BNBF0:USTF0",1738055807454,0.27209795,675.92,674.7,1.10540889]
["bitfinex-derivatives","BNBF0:USTF0",1738055807650,0.56799533,675.91,674.7,1.10540889]
["bitfinex-derivatives","BNBF0:USTF0",1738055807857,0.56799971,675.9,674.7,1.10540889]
["bitfinex-derivatives","BNBF0:USTF0",1738055808051,0.27209795,675.89,674.7,1.10540889]
["bitfinex-derivatives","BNBF0:USTF0",1738055809258,0.27209795,675.89,674.68,1.10540889]
["bitfinex-derivatives","BNBF0:USTF0",1738055812061,0.27209795,675.89,674.74,1.10540889]
["bitfinex-derivatives","BNBF0:USTF0",1738055814961,1.5459395,675.88,674.74,1.10540889]
["bitfinex-derivatives","BNBF0:USTF0",1738055815163,0.27209795,675.87,674.74,1.10540889]
["bitfinex-derivatives","BNBF0:USTF0",1738055816963,1.5459395,675.88,674.74,1.10540889]
["bitfinex-derivatives","BNBF0:USTF0",1738055817164,0.27211068,675.86,674.74,1.10540889]
["bitfinex-derivatives","BNBF0:USTF0",1738055817366,0.27211068,675.85,674.74,1.10540889]
["bitfinex-derivatives","BNBF0:USTF0",1738055817665,0.27211068,675.84,674.74,1.10540889]
["bitfinex-derivatives","BNBF0:USTF0",1738055817864,0.27211068,675.83,674.74,1.10540889]
["bitfinex-derivatives","BNBF0:USTF0",1738055818064,0.27211068,675.82,674.8,1.10540889]
["bitfinex-derivatives","BNBF0:USTF0",1738055820663,0.27211068,675.82,674.23,2.25687648]
["bitfinex-derivatives","BNBF0:USTF0",1738055820664,1.10540889,675.78,674.73,1.10540889]
["bitfinex-derivatives","BNBF0:USTF0",1738055820862,0.27211068,675.77,674.73,1.10540889]
["bitfinex-derivatives","BNBF0:USTF0",1738055822068,1.10540889,675.78,674.73,1.10540889]
["bitfinex-derivatives","BNBF0:USTF0",1738055822265,0.27214453,675.77,674.73,1.10540889]
["bitfinex-derivatives","BNBF0:USTF0",1738055823767,0.27214453,675.77,674.14,2.25687648]
["bitfinex-derivatives","BNBF0:USTF0",1738055823768,0.27214453,675.77,674.7,1.10540889]
["bitfinex-derivatives","BNBF0:USTF0",1738055823968,0.27214453,675.76,674.7,1.10540889]
["bitfinex-derivatives","BNBF0:USTF0",1738055824160,0.27214453,675.75,674.7,1.10540889]
["bitfinex-derivatives","BNBF0:USTF0",1738055824365,0.27214453,675.74,674.7,1.10540889]
["bitfinex-derivatives","BNBF0:USTF0",1738055824665,0.27214453,675.73,674.7,1.10540889]
["bitfinex-derivatives","BNBF0:USTF0",1738055824864,0.27214453,675.72,674.7,1.10540889]
["bitfinex-derivatives","BNBF0:USTF0",1738055825169,0.27214453,675.71,674.7,1.10540889]
["bitfinex-derivatives","BNBF0:USTF0",1738055825370,0.27214453,675.78,674.7,1.10540889]
["bitfinex-derivatives","BNBF0:USTF0",1738055825569,0.27214453,675.77,674.7,1.10540889]
["bitfinex-derivatives","BNBF0:USTF0",1738055825870,0.27214453,675.76,674.7,1.10540889]
["bitfinex-derivatives","BNBF0:USTF0",1738055826068,0.27214453,675.75,674.7,1.10540889]
["bitfinex-derivatives","BNBF0:USTF0",1738055826269,0.27214453,675.74,674.7,1.10540889]
["bitfinex-derivatives","BNBF0:USTF0",1738055826469,0.27214453,675.78,674.7,1.10540889]
["bitfinex-derivatives","BNBF0:USTF0",1738055826670,0.27214453,675.77,674.7,1.10540889]
["bitfinex-derivatives","BNBF0:USTF0",1738055826870,0.27214453,675.76,674.65,1.10540889]
["bitfinex-derivatives","BNBF0:USTF0",1738055827072,0.27214453,675.75,674.65,1.10540889]
["bitfinex-derivatives","BNBF0:USTF0",1738055827269,0.27214453,675.74,674.65,1.10540889]
["bitfinex-derivatives","BNBF0:USTF0",1738055827471,0.27214453,675.77,670.12,4.00353923]
["bitfinex-derivatives","BNBF0:USTF0",1738055827670,0.27214453,675.76,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738055827870,0.27214453,675.75,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738055828068,1.54612838,675.81,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738055828069,0.27214453,675.74,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738055828268,0.27214453,675.8,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738055828473,0.27214453,675.79,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738055828674,0.27214453,675.78,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738055828873,0.27214453,675.77,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738055829072,1.54612838,675.81,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738055829073,0.27214453,675.76,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738055829275,1.54612838,675.81,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738055829276,0.27214453,675.75,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738055829471,0.27214453,675.74,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738055829675,0.27214453,675.73,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738055829873,0.27214453,675.72,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738055830177,0.27214453,675.71,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738055830475,0.27214453,675.7,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738055830670,0.27214453,675.8,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738055830873,0.27214453,675.79,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738055831075,0.29594992,675.79,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738055831276,0.27214453,675.78,674.63,1.10633496]
["bitfinex-derivatives","BNBF0:USTF0",1738055831478,0.27214453,675.77,674.63,1.10633496]
["bitfinex-derivatives","BNBF0:USTF0",1738055831675,0.29596306,675.76,674.63,1.10633496]
["bitfinex-derivatives","BNBF0:USTF0",1738055831973,0.27214453,675.75,674.63,1.10633496]
["bitfinex-derivatives","BNBF0:USTF0",1738055833479,0.27214453,675.74,674.63,1.10633496]
["bitfinex-derivatives","BNBF0:USTF0",1738055833671,0.27214453,675.73,674.63,1.10633496]
["bitfinex-derivatives","BNBF0:USTF0",1738055833873,0.27214453,675.72,674.63,1.10633496]
["bitfinex-derivatives","BNBF0:USTF0",1738055834074,0.27218453,675.71,674.63,1.10633496]
["bitfinex-derivatives","BNBF0:USTF0",1738055834378,0.56817387,675.7,674.63,1.10633496]
["bitfinex-derivatives","BNBF0:USTF0",1738055834580,0.56817825,675.69,674.63,1.10633496]
["bitfinex-derivatives","BNBF0:USTF0",1738055834780,0.56818263,675.68,674.45,1.10633496]
["bitfinex-derivatives","BNBF0:USTF0",1738055834981,0.27218453,675.67,674.45,1.10633496]
["bitfinex-derivatives","BNBF0:USTF0",1738055835476,1.54649483,675.66,674.45,1.10633496]
["bitfinex-derivatives","BNBF0:USTF0",1738055835681,0.27218453,675.65,674.45,1.10633496]
["bitfinex-derivatives","BNBF0:USTF0",1738055837081,0.27218453,675.65,674.31,1.10633496]
["bitfinex-derivatives","BNBF0:USTF0",1738055839084,1.54649483,675.66,674.31,1.10633496]
["bitfinex-derivatives","BNBF0:USTF0",1738055839380,0.27221693,675.65,674.31,1.10633496]
["bitfinex-derivatives","BNBF0:USTF0",1738055839975,0.29601562,675.64,674.31,1.10633496]
["bitfinex-derivatives","BNBF0:USTF0",1738055840380,0.29601562,675.64,674.24,1.10633496]
["bitfinex-derivatives","BNBF0:USTF0",1738055840581,0.29601562,675.64,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1738055845489,0.27223886,675.63,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1738055846391,0.29601562,675.64,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1738055847286,0.27223739,675.63,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1738055847689,0.27223739,675.62,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1738055847987,0.27223739,675.61,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1738055848190,0.29601562,675.64,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1738055848389,0.27223757,675.63,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1738055849291,0.27222309,675.62,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1738055849486,0.27222309,675.63,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1738055850892,0.29601562,675.64,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1738055851094,0.27221708,675.63,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1738055857697,0.29601562,675.64,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1738055857899,0.27221127,675.63,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1738055860503,0.27221127,675.63,674.33,1.10633496]
["bitfinex-derivatives","BNBF0:USTF0",1738055860897,0.27221127,675.63,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1738055861200,0.27221883,675.62,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1738055861402,0.27221883,675.63,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1738055861596,0.27221883,675.62,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1738055861800,0.27221883,675.63,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1738055861998,0.27221883,675.62,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1738055862197,0.27221883,675.61,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1738055862401,0.27221883,675.6,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1738055862600,0.27221883,675.59,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1738055862801,0.27221883,675.63,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1738055863002,0.29601562,675.64,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1738055863003,0.27221883,675.62,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1738055863196,0.27221883,675.63,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1738055863400,0.27221883,675.62,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1738055863697,0.27221883,675.61,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1738055863898,0.27221883,675.6,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1738055864202,0.27221883,675.59,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1738055864397,0.27221883,675.63,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1738055864603,0.27221883,675.62,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1738055864801,0.27221883,675.61,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1738055865098,0.27221883,675.6,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1738055865299,0.27221883,675.59,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1738055865497,0.27221883,675.58,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1738055865704,0.27221883,675.57,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1738055865904,0.27221883,675.56,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1738055866100,0.27221883,675.55,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1738055866299,0.27221883,675.63,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1738055866606,0.27221883,675.62,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1738055866905,0.27221883,675.61,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1738055867101,0.27221883,675.63,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1738055867307,0.29601562,675.64,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1738055868207,0.27221136,675.62,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1738055868407,0.29601562,675.64,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1738055868606,0.27221168,675.63,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1738055869110,0.27221168,675.62,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1738055869406,0.27221168,675.61,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1738055869604,0.27221168,675.6,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1738055869803,0.27221168,675.59,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1738055870006,0.27221168,675.58,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1738055870309,0.27221168,675.57,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1738055870509,0.27221168,675.56,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1738055870709,0.27221168,675.55,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1738055870909,0.27221168,675.54,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1738055871107,0.27221168,675.53,674.48,1.10817152]
["bitfinex-derivatives","BNBF0:USTF0",1738055871312,0.27221168,675.52,674.48,1.10817152]
["bitfinex-derivatives","BNBF0:USTF0",1738055871513,0.27221168,675.55,674.48,1.10817152]
["bitfinex-derivatives","BNBF0:USTF0",1738055871705,1.10817152,675.56,674.48,1.10817152]
["bitfinex-derivatives","BNBF0:USTF0",1738055873915,0.29601562,675.64,674.43,1.10817152]
["bitfinex-derivatives","BNBF0:USTF0",1738055877818,0.29601562,675.64,674.35,1.10817152]
["bitfinex-derivatives","BNBF0:USTF0",1738055878019,0.29601562,675.64,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738055881422,0.27220009,675.63,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738055886425,1.10817152,675.62,674.49,1.10817152]
["bitfinex-derivatives","BNBF0:USTF0",1738055886623,0.27220009,675.61,674.49,1.10817152]
["bitfinex-derivatives","BNBF0:USTF0",1738055889326,1.10817152,675.6,674.4,1.10817152]
["bitfinex-derivatives","BNBF0:USTF0",1738055889527,0.27220009,675.59,674.4,1.10817152]
["bitfinex-derivatives","BNBF0:USTF0",1738055892832,1.38037161,675.59,674.4,1.10817152]
["bitfinex-derivatives","BNBF0:USTF0",1738055893024,0.27220009,675.58,674.4,1.10817152]
["bitfinex-derivatives","BNBF0:USTF0",1738055896134,0.27220009,675.57,674.4,1.10817152]
["bitfinex-derivatives","BNBF0:USTF0",1738055896333,0.27220009,675.57,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738055896334,1.10817152,675.54,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738055896533,0.27220009,675.53,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738055898733,0.27220009,675.53,674.47,1.10817152]
["bitfinex-derivatives","BNBF0:USTF0",1738055898734,1.10817152,675.4,674.47,1.10817152]
["bitfinex-derivatives","BNBF0:USTF0",1738055899037,0.27220009,675.39,674.47,1.10817152]
["bitfinex-derivatives","BNBF0:USTF0",1738055899435,0.27220009,675.39,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738055899629,3.48805589,675.62,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738055899836,3.48805589,675.61,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738055900037,3.48805589,675.6,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738055900237,3.48805589,675.59,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738055900434,0.27220009,675.58,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738055900738,0.27220009,675.57,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738055900937,0.27220009,675.56,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738055901141,0.27220009,675.63,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738055901339,0.27220009,675.62,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738055901534,0.27221357,675.61,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738055901738,0.27221357,675.6,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738055901938,0.27221357,675.59,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738055902141,1.10891438,675.41,674.48,1.10891438]
["bitfinex-derivatives","BNBF0:USTF0",1738055902337,0.27221357,675.4,674.48,1.10891438]
["bitfinex-derivatives","BNBF0:USTF0",1738055904034,0.27221357,675.4,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738055904035,0.27221357,675.4,674.47,1.10891438]
["bitfinex-derivatives","BNBF0:USTF0",1738055904239,0.27221357,675.41,674.47,1.10891438]
["bitfinex-derivatives","BNBF0:USTF0",1738055904440,0.27221357,675.4,674.47,1.10891438]
["bitfinex-derivatives","BNBF0:USTF0",1738055904640,0.27221357,675.4,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738055904641,0.27221357,675.41,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738055904840,0.29601562,675.64,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738055904841,0.27221357,675.39,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738055905034,2.4706761,675.62,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738055905035,0.27221357,675.38,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738055905239,0.27221357,675.6,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738055905540,0.27221357,675.59,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738055905745,0.27221357,675.58,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738055906040,0.27221357,675.57,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738055906235,3.4881687,675.63,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738055906433,3.4881687,675.62,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738055906637,2.74294971,675.61,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738055906838,0.27220139,675.6,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738055907139,0.27220139,675.59,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738055907340,0.27220139,675.58,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738055907642,1.10860018,675.44,674.48,1.10860018]
["bitfinex-derivatives","BNBF0:USTF0",1738055907840,0.27220139,675.43,674.48,1.10860018]
["bitfinex-derivatives","BNBF0:USTF0",1738055910038,1.10860018,675.52,674.41,1.10860018]
["bitfinex-derivatives","BNBF0:USTF0",1738055910240,0.27220271,675.51,674.41,1.10860018]
["bitfinex-derivatives","BNBF0:USTF0",1738055914545,0.27220271,675.48,674.39,1.10860018]
["bitfinex-derivatives","BNBF0:USTF0",1738055917149,0.27222058,675.47,674.39,1.10860018]
["bitfinex-derivatives","BNBF0:USTF0",1738055917349,0.27222058,675.47,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738055917350,1.10860018,675.51,674.42,1.10860018]
["bitfinex-derivatives","BNBF0:USTF0",1738055918353,0.2722389,675.5,674.42,1.10860018]
["bitfinex-derivatives","BNBF0:USTF0",1738055918755,1.10860018,675.51,674.42,1.10860018]
["bitfinex-derivatives","BNBF0:USTF0",1738055918957,0.27225593,675.5,674.42,1.10860018]
["bitfinex-derivatives","BNBF0:USTF0",1738055919856,0.56833291,675.5,674.42,1.10860018]
["bitfinex-derivatives","BNBF0:USTF0",1738055920057,0.56833729,675.49,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738055920254,0.56834167,675.48,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738055920451,0.27225593,675.47,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738055920652,0.27227855,675.46,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738055920858,0.27227855,675.45,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738055921155,0.27227855,675.44,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738055921355,0.29610766,675.43,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738055921557,0.27227855,675.42,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738055921757,0.56839059,675.42,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738055921958,0.27227855,675.41,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738055925953,0.27231872,675.4,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738055926153,0.27231872,675.41,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738055926354,0.27231872,675.4,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738055926553,0.27231872,675.39,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738055926859,0.27231872,675.41,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738055927059,0.27231872,675.4,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738055927259,0.29611204,675.42,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738055927260,0.27231872,675.39,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738055927559,0.27231872,675.38,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738055927860,0.27231872,675.37,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738055928061,0.27231872,675.36,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738055928252,1.54715373,675.39,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738055928654,0.27231626,675.38,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738055929759,0.27231421,675.37,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738055930059,0.27231421,675.36,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738055930252,0.27231421,675.35,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738055930452,0.27231421,675.34,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738055930656,1.54715373,675.39,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738055930657,0.27231421,675.33,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738055930860,0.27231421,675.32,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738055931160,0.27231421,675.31,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738055931360,0.27231386,675.3,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738055931659,0.27231386,675.29,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738055931864,0.27231386,675.28,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738055932061,0.27231386,675.38,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738055932262,0.27231386,675.37,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738055932458,0.27231386,675.38,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738055932762,0.27231386,675.37,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738055932962,0.27231386,675.38,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738055933166,0.27231386,675.37,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738055933463,0.27231386,675.36,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738055933658,0.27231386,675.35,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738055933861,0.27231386,675.34,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738055934164,0.27231386,675.33,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738055934362,0.27231386,675.36,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738055934957,0.27231548,675.35,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738055935163,0.27231548,675.34,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738055935466,0.27231548,675.33,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738055935664,0.27231548,675.32,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738055935861,0.27231548,675.36,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738055936761,0.27231548,675.38,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738055936963,0.27231548,675.37,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738055937164,0.27231548,675.36,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738055937462,0.27231548,675.35,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738055937660,0.27231548,675.34,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738055937959,0.27231548,675.33,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738055938260,0.27231548,675.32,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738055938463,0.27231548,675.4,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738055938663,0.27231548,675.39,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738055938864,0.27231548,675.4,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738055939165,0.27231548,675.39,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738055939460,0.27231548,675.38,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738055939659,0.27231548,675.37,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738055939859,0.27231548,675.41,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738055940058,0.29611204,675.42,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738055940264,0.27227536,675.41,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738055941762,0.29611204,675.42,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738055941962,0.27227736,675.41,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738055948768,0.27226817,675.4,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738055948970,0.27226817,675.41,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738055949170,0.27226817,675.4,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738055949372,0.27226817,675.39,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738055949574,0.27226817,675.41,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738055949773,0.27226817,675.4,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738055949969,0.27226817,675.39,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738055950168,0.27226817,675.38,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738055950476,0.27226817,675.37,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738055950770,0.27226817,675.36,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738055950970,0.27226817,675.35,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738055951174,0.27226817,675.39,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738055951373,1.10860018,675.4,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738055951374,0.27226817,675.38,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738055951575,0.27226817,675.39,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738055951776,1.10860018,675.4,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738055951777,0.27226817,675.38,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738055951973,0.27226817,675.39,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738055952174,0.27227377,675.38,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738055952473,0.27227377,675.37,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738055952674,0.27227377,675.39,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738055952874,0.27227377,675.38,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738055953076,0.27227377,675.37,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738055953274,1.10860018,675.4,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738055953275,0.27227377,675.39,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738055953467,0.27227377,675.38,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738055953674,1.10860018,675.37,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738055953873,0.27227377,675.36,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738055956877,0.27227377,675.41,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738055957078,0.27227377,675.4,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738055957283,0.27225497,675.39,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738055957478,0.27225497,675.38,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738055957779,0.27225497,675.37,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738055957972,0.27225497,675.36,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738055958177,0.27225497,675.41,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738055958375,0.27225497,675.4,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738055958682,0.27225497,675.39,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738055958882,1.40471222,675.42,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738055959382,0.29611204,675.42,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738055960281,0.27222247,675.41,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738055961282,0.29611204,675.42,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738055961482,1.10860018,675.44,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738055961783,0.27219394,675.43,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738055961982,0.27219394,675.43,674.38,1.10860018]
["bitfinex-derivatives","BNBF0:USTF0",1738055962179,0.27219394,675.51,674.38,1.40516888]
["bitfinex-derivatives","BNBF0:USTF0",1738055962383,0.27219394,675.5,674.38,1.40516888]
["bitfinex-derivatives","BNBF0:USTF0",1738055962584,0.27219394,675.51,674.38,1.40516888]
["bitfinex-derivatives","BNBF0:USTF0",1738055962779,0.27219394,675.5,674.38,1.40516888]
["bitfinex-derivatives","BNBF0:USTF0",1738055962978,0.27219394,675.51,674.38,1.40516888]
["bitfinex-derivatives","BNBF0:USTF0",1738055963178,0.27219394,675.5,674.38,1.40516888]
["bitfinex-derivatives","BNBF0:USTF0",1738055963380,0.27219394,675.49,674.38,1.40516888]
["bitfinex-derivatives","BNBF0:USTF0",1738055963582,0.27219394,675.48,674.38,1.40516888]
["bitfinex-derivatives","BNBF0:USTF0",1738055963883,0.27219394,675.47,674.38,1.40516888]
["bitfinex-derivatives","BNBF0:USTF0",1738055964078,0.27219394,675.51,674.38,1.40516888]
["bitfinex-derivatives","BNBF0:USTF0",1738055964282,0.27219394,675.5,674.38,1.40516888]
["bitfinex-derivatives","BNBF0:USTF0",1738055964479,0.27219394,675.51,674.38,1.40516888]
["bitfinex-derivatives","BNBF0:USTF0",1738055964677,0.27219394,675.5,674.38,1.40516888]
["bitfinex-derivatives","BNBF0:USTF0",1738055964881,0.27219394,675.49,674.38,1.40516888]
["bitfinex-derivatives","BNBF0:USTF0",1738055965083,0.27219394,675.48,674.38,1.40516888]
["bitfinex-derivatives","BNBF0:USTF0",1738055965283,1.54662657,675.73,674.45,1.10860018]
["bitfinex-derivatives","BNBF0:USTF0",1738055965284,0.27219394,675.51,674.45,1.10860018]
["bitfinex-derivatives","BNBF0:USTF0",1738055965479,0.27219394,675.5,674.45,1.10860018]
["bitfinex-derivatives","BNBF0:USTF0",1738055965679,0.27219394,675.49,674.45,1.10860018]
["bitfinex-derivatives","BNBF0:USTF0",1738055965885,0.27219394,675.56,674.45,1.10860018]
["bitfinex-derivatives","BNBF0:USTF0",1738055966079,1.10860018,675.57,674.45,1.10860018]
["bitfinex-derivatives","BNBF0:USTF0",1738055966080,0.27219394,675.55,674.45,1.10860018]
["bitfinex-derivatives","BNBF0:USTF0",1738055966281,0.27219394,675.54,674.45,1.10860018]
["bitfinex-derivatives","BNBF0:USTF0",1738055966481,0.27219394,675.56,674.45,1.10860018]
["bitfinex-derivatives","BNBF0:USTF0",1738055966783,0.27219394,675.55,674.45,1.10860018]
["bitfinex-derivatives","BNBF0:USTF0",1738055966981,0.27219394,675.56,674.45,1.10860018]
["bitfinex-derivatives","BNBF0:USTF0",1738055967284,0.27219394,675.55,674.45,1.10860018]
["bitfinex-derivatives","BNBF0:USTF0",1738055967485,0.27219394,675.54,674.45,1.10860018]
["bitfinex-derivatives","BNBF0:USTF0",1738055967686,0.27219394,675.53,674.45,1.10860018]
["bitfinex-derivatives","BNBF0:USTF0",1738055967881,0.27219394,675.52,674.45,1.10860018]
["bitfinex-derivatives","BNBF0:USTF0",1738055968082,0.27219394,675.56,674.45,1.10860018]
["bitfinex-derivatives","BNBF0:USTF0",1738055968284,0.27219394,675.55,674.38,0.2965687]
["bitfinex-derivatives","BNBF0:USTF0",1738055968481,0.27219394,675.54,674.38,0.2965687]
["bitfinex-derivatives","BNBF0:USTF0",1738055968782,0.27219394,675.53,674.38,0.2965687]
["bitfinex-derivatives","BNBF0:USTF0",1738055969085,1.10860018,675.65,674.38,0.2965687]
["bitfinex-derivatives","BNBF0:USTF0",1738055969086,0.27219394,675.52,674.38,0.2965687]
["bitfinex-derivatives","BNBF0:USTF0",1738055969286,0.27219394,675.64,674.38,0.2965687]
["bitfinex-derivatives","BNBF0:USTF0",1738055969485,0.27219394,675.63,674.38,0.2965687]
["bitfinex-derivatives","BNBF0:USTF0",1738055969685,0.27219394,675.62,674.38,0.2965687]
["bitfinex-derivatives","BNBF0:USTF0",1738055969881,0.27219394,675.64,674.38,0.2965687]
["bitfinex-derivatives","BNBF0:USTF0",1738055970086,0.27219394,675.63,674.38,0.2965687]
["bitfinex-derivatives","BNBF0:USTF0",1738055970382,0.27219394,675.62,674.38,0.2965687]
["bitfinex-derivatives","BNBF0:USTF0",1738055970588,0.27219394,675.61,674.38,0.2965687]
["bitfinex-derivatives","BNBF0:USTF0",1738055970788,0.27219394,675.6,674.38,0.2965687]
["bitfinex-derivatives","BNBF0:USTF0",1738055971184,0.27219394,675.59,674.38,0.2965687]
["bitfinex-derivatives","BNBF0:USTF0",1738055971382,0.27219394,675.65,674.38,0.2965687]
["bitfinex-derivatives","BNBF0:USTF0",1738055971587,0.27219394,675.64,674.38,0.2965687]
["bitfinex-derivatives","BNBF0:USTF0",1738055971883,0.27219394,675.63,674.38,0.2965687]
["bitfinex-derivatives","BNBF0:USTF0",1738055972087,0.27219394,675.62,674.38,0.2965687]
["bitfinex-derivatives","BNBF0:USTF0",1738055972389,0.27219394,675.61,674.38,0.2965687]
["bitfinex-derivatives","BNBF0:USTF0",1738055972587,1.10860018,675.66,674.38,0.2965687]
["bitfinex-derivatives","BNBF0:USTF0",1738055972789,0.27218602,675.65,674.38,0.2965687]
["bitfinex-derivatives","BNBF0:USTF0",1738055973888,1.10860018,675.63,674.41,1.10860018]
["bitfinex-derivatives","BNBF0:USTF0",1738055974088,0.27218602,675.62,674.41,1.10860018]
["bitfinex-derivatives","BNBF0:USTF0",1738055975089,0.27218602,675.61,674.41,1.10860018]
["bitfinex-derivatives","BNBF0:USTF0",1738055975288,0.27218602,675.6,674.41,1.10860018]
["bitfinex-derivatives","BNBF0:USTF0",1738055975491,0.27218602,675.62,674.41,1.10860018]
["bitfinex-derivatives","BNBF0:USTF0",1738055975689,0.27218602,675.61,674.41,1.10860018]
["bitfinex-derivatives","BNBF0:USTF0",1738055975891,0.27218602,675.6,674.41,1.10860018]
["bitfinex-derivatives","BNBF0:USTF0",1738055976087,0.27218602,675.6,674.38,0.2965687]
["bitfinex-derivatives","BNBF0:USTF0",1738055976088,0.27219107,675.59,674.43,1.10860018]
["bitfinex-derivatives","BNBF0:USTF0",1738055977187,0.27219107,675.59,674.38,0.2965687]
["bitfinex-derivatives","BNBF0:USTF0",1738055977491,0.74517642,675.72,674.38,0.2965687]
["bitfinex-derivatives","BNBF0:USTF0",1738055977492,0.27219107,675.58,674.38,0.2965687]
["bitfinex-derivatives","BNBF0:USTF0",1738055977694,0.27219107,675.71,674.38,0.2965687]
["bitfinex-derivatives","BNBF0:USTF0",1738055977894,0.27219107,675.7,674.38,0.2965687]
["bitfinex-derivatives","BNBF0:USTF0",1738055978095,0.27219107,675.69,674.38,0.2965687]
["bitfinex-derivatives","BNBF0:USTF0",1738055978294,0.27219107,675.68,674.38,0.2965687]
["bitfinex-derivatives","BNBF0:USTF0",1738055978492,0.27219107,675.67,674.38,0.2965687]
["bitfinex-derivatives","BNBF0:USTF0",1738055978795,0.27219107,675.66,674.38,0.2965687]
["bitfinex-derivatives","BNBF0:USTF0",1738055978991,0.27219107,675.65,674.38,0.2965687]
["bitfinex-derivatives","BNBF0:USTF0",1738055979190,0.27219107,675.64,674.38,0.2965687]
["bitfinex-derivatives","BNBF0:USTF0",1738055979394,0.27219107,675.63,674.38,0.2965687]
["bitfinex-derivatives","BNBF0:USTF0",1738055979595,1.8426678,675.66,674.38,0.2965687]
["bitfinex-derivatives","BNBF0:USTF0",1738055979896,0.5682349,675.65,674.38,0.2965687]
["bitfinex-derivatives","BNBF0:USTF0",1738055980092,1.1072625,675.56,674.46,1.1072625]
["bitfinex-derivatives","BNBF0:USTF0",1738055980396,0.27222366,675.55,674.46,1.1072625]
["bitfinex-derivatives","BNBF0:USTF0",1738055981393,1.1072625,675.56,674.46,1.1072625]
["bitfinex-derivatives","BNBF0:USTF0",1738055983103,0.29601124,675.65,674.38,0.2965687]
["bitfinex-derivatives","BNBF0:USTF0",1738055991303,0.27220614,675.64,674.38,0.2965687]
["bitfinex-derivatives","BNBF0:USTF0",1738055994404,0.29601124,675.65,674.38,0.2965687]
["bitfinex-derivatives","BNBF0:USTF0",1738055994604,0.27216152,675.64,674.38,0.2965687]
["bitfinex-derivatives","BNBF0:USTF0",1738055995010,1.10861252,675.55,674.47,1.10861252]
["bitfinex-derivatives","BNBF0:USTF0",1738055996507,1.10861252,675.55,674.47,1.40514164]
["bitfinex-derivatives","BNBF0:USTF0",1738055998309,1.10861252,675.63,674.47,0.29652912]
["bitfinex-derivatives","BNBF0:USTF0",1738056001615,0.29601124,675.65,674.47,0.29652912]
["bitfinex-derivatives","BNBF0:USTF0",1738056023032,1.10861252,675.64,674.62,1.10861252]
["bitfinex-derivatives","BNBF0:USTF0",1738056023225,1.38073693,675.64,674.62,1.10861252]
["bitfinex-derivatives","BNBF0:USTF0",1738056023426,0.27212441,675.63,674.62,1.10861252]
["bitfinex-derivatives","BNBF0:USTF0",1738056024230,1.10861252,675.64,674.62,1.10861252]
["bitfinex-derivatives","BNBF0:USTF0",1738056024430,0.27212496,675.63,674.62,1.10861252]
["bitfinex-derivatives","BNBF0:USTF0",1738056025527,0.27212496,675.63,674.63,1.10861252]
["bitfinex-derivatives","BNBF0:USTF0",1738056025726,0.27212496,675.62,674.63,1.10861252]
["bitfinex-derivatives","BNBF0:USTF0",1738056025930,0.27212496,675.64,674.63,1.10861252]
["bitfinex-derivatives","BNBF0:USTF0",1738056029334,0.27212496,675.64,674.66,1.10861252]
["bitfinex-derivatives","BNBF0:USTF0",1738056034237,0.27212496,675.64,674.47,0.29652912]
["bitfinex-derivatives","BNBF0:USTF0",1738056034238,0.27212496,675.64,674.61,1.10861252]
["bitfinex-derivatives","BNBF0:USTF0",1738056037435,0.27212496,675.64,674.52,1.10861252]
["bitfinex-derivatives","BNBF0:USTF0",1738056037635,0.27212496,675.64,674.53,0.29650275]
["bitfinex-derivatives","BNBF0:USTF0",1738056049048,0.27212496,675.64,674.57,1.10671935]
["bitfinex-derivatives","BNBF0:USTF0",1738056049239,0.27212496,675.64,674.58,0.29648077]
["bitfinex-derivatives","BNBF0:USTF0",1738056061257,0.27212496,675.64,674.61,1.10671935]
["bitfinex-derivatives","BNBF0:USTF0",1738056064261,0.27212496,675.64,674.58,0.29648077]
["bitfinex-derivatives","BNBF0:USTF0",1738056082274,1.10671935,675.63,674.58,0.29648077]
["bitfinex-derivatives","BNBF0:USTF0",1738056084175,0.27212496,675.64,674.58,0.29648077]
["bitfinex-derivatives","BNBF0:USTF0",1738056088578,1.1075557,675.58,674.58,0.29648077]
["bitfinex-derivatives","BNBF0:USTF0",1738056091381,1.1075557,675.56,674.58,0.29648077]
["bitfinex-derivatives","BNBF0:USTF0",1738056094386,1.1075557,675.58,674.58,0.29648077]
["bitfinex-derivatives","BNBF0:USTF0",1738056096877,0.27212496,675.64,674.58,0.29648077]
["bitfinex-derivatives","BNBF0:USTF0",1738056096878,1.1075557,675.54,674.58,0.29648077]
["bitfinex-derivatives","BNBF0:USTF0",1738056099279,0.27212496,675.64,674.58,0.29648077]
["bitfinex-derivatives","BNBF0:USTF0",1738056099280,1.1075557,675.52,674.58,1.40403647]
["bitfinex-derivatives","BNBF0:USTF0",1738056102892,1.1075557,675.49,674.61,1.1075557]
["bitfinex-derivatives","BNBF0:USTF0",1738056105494,1.1075557,675.47,674.62,1.1075557]
["bitfinex-derivatives","BNBF0:USTF0",1738056108497,1.1075557,675.47,674.58,0.29648077]
["bitfinex-derivatives","BNBF0:USTF0",1738056108498,1.1075557,675.54,674.58,0.29648077]
["bitfinex-derivatives","BNBF0:USTF0",1738056111197,1.1075557,675.56,674.58,0.29648077]
["bitfinex-derivatives","BNBF0:USTF0",1738056111397,0.27212496,675.55,674.58,0.29648077]
["bitfinex-derivatives","BNBF0:USTF0",1738056114194,1.1075557,675.58,674.58,0.29648077]
["bitfinex-derivatives","BNBF0:USTF0",1738056114596,1.54624288,675.76,674.58,0.29648077]
["bitfinex-derivatives","BNBF0:USTF0",1738056114799,0.27220752,675.75,674.58,0.29648077]
["bitfinex-derivatives","BNBF0:USTF0",1738056115499,0.27220631,675.74,674.58,0.29648077]
["bitfinex-derivatives","BNBF0:USTF0",1738056115800,0.27220631,675.73,674.58,0.29648077]
["bitfinex-derivatives","BNBF0:USTF0",1738056116093,1.54624288,675.76,674.58,0.29648077]
["bitfinex-derivatives","BNBF0:USTF0",1738056116094,0.56818689,675.72,674.58,0.29648077]
["bitfinex-derivatives","BNBF0:USTF0",1738056116400,0.56819127,675.71,674.58,0.29648077]
["bitfinex-derivatives","BNBF0:USTF0",1738056116601,0.27220631,675.7,674.58,0.29648077]
["bitfinex-derivatives","BNBF0:USTF0",1738056116800,0.29599372,675.69,674.58,0.29648077]
["bitfinex-derivatives","BNBF0:USTF0",1738056117000,0.27224285,675.68,674.58,0.29648077]
["bitfinex-derivatives","BNBF0:USTF0",1738056117196,0.29600248,675.67,674.58,0.29648077]
["bitfinex-derivatives","BNBF0:USTF0",1738056117399,0.27224285,675.66,674.28,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056117800,0.29601124,675.65,674.28,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056118000,0.27224285,675.64,674.28,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056118200,0.29602001,675.63,674.28,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056118396,0.27224285,675.62,674.28,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056118603,0.29602001,675.63,674.28,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056118902,0.29602877,675.61,674.28,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056119206,0.27226131,675.6,674.17,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056119504,0.56829446,675.6,674.18,0.29665667]
["bitfinex-derivatives","BNBF0:USTF0",1738056119803,0.27226131,675.59,674.18,0.29665667]
["bitfinex-derivatives","BNBF0:USTF0",1738056122906,1.10986361,675.48,674.24,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056123204,1.10986361,675.48,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1738056123205,0.27226131,675.47,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1738056125399,0.27226131,675.46,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1738056125603,0.27226131,675.45,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1738056125801,0.27226131,675.53,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1738056126006,0.27226131,675.52,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1738056126208,0.27226131,675.51,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1738056126397,0.27226131,675.5,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1738056126600,0.27226131,675.53,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1738056128007,1.10986361,675.51,674.26,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056128208,0.27226131,675.5,674.26,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056128406,0.27226131,675.5,674.27,0.29661708]
["bitfinex-derivatives","BNBF0:USTF0",1738056129203,0.27225146,675.49,674.27,0.29661708]
["bitfinex-derivatives","BNBF0:USTF0",1738056129403,0.27225146,675.48,674.27,0.29661708]
["bitfinex-derivatives","BNBF0:USTF0",1738056129604,0.27225146,675.5,674.27,0.29661708]
["bitfinex-derivatives","BNBF0:USTF0",1738056129808,0.27225146,675.49,674.27,0.29661708]
["bitfinex-derivatives","BNBF0:USTF0",1738056130009,0.27225146,675.48,674.27,0.29661708]
["bitfinex-derivatives","BNBF0:USTF0",1738056130205,0.27225146,675.5,674.27,0.29661708]
["bitfinex-derivatives","BNBF0:USTF0",1738056130406,0.27225146,675.49,674.27,0.29661708]
["bitfinex-derivatives","BNBF0:USTF0",1738056130604,0.27225146,675.48,674.27,0.29661708]
["bitfinex-derivatives","BNBF0:USTF0",1738056130804,0.27225146,675.47,674.27,0.29661708]
["bitfinex-derivatives","BNBF0:USTF0",1738056131008,0.27225146,675.54,674.27,0.29661708]
["bitfinex-derivatives","BNBF0:USTF0",1738056131204,1.10986361,675.55,674.27,0.29661708]
["bitfinex-derivatives","BNBF0:USTF0",1738056131205,0.27225146,675.53,674.27,0.29661708]
["bitfinex-derivatives","BNBF0:USTF0",1738056131513,0.27225146,675.54,674.27,0.29661708]
["bitfinex-derivatives","BNBF0:USTF0",1738056131707,1.10986361,675.55,674.27,0.29661708]
["bitfinex-derivatives","BNBF0:USTF0",1738056131708,0.27225146,675.53,674.27,0.29661708]
["bitfinex-derivatives","BNBF0:USTF0",1738056131911,0.27225146,675.54,674.27,0.29661708]
["bitfinex-derivatives","BNBF0:USTF0",1738056132110,0.27225146,675.53,674.27,0.29661708]
["bitfinex-derivatives","BNBF0:USTF0",1738056132309,0.27225146,675.52,674.27,0.29661708]
["bitfinex-derivatives","BNBF0:USTF0",1738056132509,0.27225146,675.51,674.27,0.29661708]
["bitfinex-derivatives","BNBF0:USTF0",1738056132708,0.27225146,675.54,674.27,0.29661708]
["bitfinex-derivatives","BNBF0:USTF0",1738056132912,0.27225146,675.53,674.27,0.29661708]
["bitfinex-derivatives","BNBF0:USTF0",1738056133109,0.27225146,675.54,674.27,0.29661708]
["bitfinex-derivatives","BNBF0:USTF0",1738056133309,0.27225146,675.53,674.27,0.29661708]
["bitfinex-derivatives","BNBF0:USTF0",1738056133509,0.27225146,675.54,674.27,0.29661708]
["bitfinex-derivatives","BNBF0:USTF0",1738056133712,0.27225146,675.53,674.27,0.29661708]
["bitfinex-derivatives","BNBF0:USTF0",1738056133911,0.27225146,675.54,674.27,1.40648069]
["bitfinex-derivatives","BNBF0:USTF0",1738056134113,0.27225146,675.53,674.27,1.40648069]
["bitfinex-derivatives","BNBF0:USTF0",1738056134312,0.27225146,675.58,674.27,1.40648069]
["bitfinex-derivatives","BNBF0:USTF0",1738056134518,0.27225146,675.57,674.27,1.40648069]
["bitfinex-derivatives","BNBF0:USTF0",1738056134717,0.27225146,675.58,674.27,1.40648069]
["bitfinex-derivatives","BNBF0:USTF0",1738056134917,0.27225146,675.57,674.27,1.40648069]
["bitfinex-derivatives","BNBF0:USTF0",1738056135216,0.27225146,675.56,674.27,1.40648069]
["bitfinex-derivatives","BNBF0:USTF0",1738056135417,0.27225146,675.58,674.27,1.40648069]
["bitfinex-derivatives","BNBF0:USTF0",1738056137018,1.10986361,675.57,674.28,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056137217,0.27225146,675.56,674.28,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056137516,0.27225146,675.56,674.28,1.40647629]
["bitfinex-derivatives","BNBF0:USTF0",1738056138619,0.27225146,675.55,674.28,1.40647629]
["bitfinex-derivatives","BNBF0:USTF0",1738056138814,0.27225146,675.54,674.28,1.40647629]
["bitfinex-derivatives","BNBF0:USTF0",1738056139018,0.27225146,675.53,674.28,1.40647629]
["bitfinex-derivatives","BNBF0:USTF0",1738056139222,0.27225146,675.56,674.28,1.40647629]
["bitfinex-derivatives","BNBF0:USTF0",1738056139518,0.27225146,675.55,674.28,1.40647629]
["bitfinex-derivatives","BNBF0:USTF0",1738056139720,1.54681562,675.55,674.28,1.40647629]
["bitfinex-derivatives","BNBF0:USTF0",1738056139916,0.27225146,675.54,674.28,1.40647629]
["bitfinex-derivatives","BNBF0:USTF0",1738056140117,1.10986361,675.42,674.34,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056140316,0.27225146,675.41,674.34,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056140715,0.27228182,675.4,674.34,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056140914,0.27228182,675.39,674.34,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056141120,0.27228182,675.41,674.34,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056141319,0.27228182,675.4,674.34,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056141514,0.27228182,675.39,674.34,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056141715,0.27228182,675.38,674.34,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056142020,1.10986361,675.42,674.34,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056142021,0.27228182,675.37,674.34,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056142216,0.27228182,675.41,674.34,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056143017,0.27228182,675.41,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1738056143220,0.27228182,675.52,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1738056145718,0.27230001,675.51,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1738056145918,0.27230001,675.52,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1738056146123,0.27230001,675.51,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1738056146323,0.27230001,675.52,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1738056146519,0.27230001,675.51,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1738056146824,0.56837699,675.5,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1738056147123,0.56838137,675.49,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1738056147324,0.27230001,675.48,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1738056149927,1.54709068,675.47,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1738056150127,0.27230001,675.46,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1738056152927,0.29609889,675.45,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1738056153127,0.27230001,675.44,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1738056153928,0.29610766,675.43,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1738056154129,0.27230001,675.42,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1738056154324,0.29611643,675.41,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1738056154525,0.27230001,675.4,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1738056154927,1.10986361,675.32,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1738056155123,0.27230001,675.31,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1738056157725,1.10986361,675.32,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1738056157930,0.2723386,675.31,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1738056159530,0.2723386,675.36,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1738056159730,0.2723386,675.35,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1738056160331,1.54731998,675.34,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1738056160632,0.2723386,675.33,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1738056161131,1.54731998,675.34,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1738056161332,0.2723337,675.33,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1738056168232,0.2723337,675.32,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1738056168435,0.2723337,675.31,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1738056168737,0.2723337,675.3,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1738056168933,0.2723337,675.29,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1738056169133,0.2723337,675.28,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1738056169332,0.2723337,675.32,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1738056169635,0.2723337,675.31,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1738056169835,0.2723337,675.3,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1738056170029,0.74548588,675.33,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1738056170030,0.2723337,675.29,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1738056170227,0.2723337,675.28,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1738056170432,0.2723337,675.27,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1738056170633,0.2723337,675.26,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1738056170833,0.2723337,675.25,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1738056171127,0.2723337,675.24,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1738056171336,1.38219731,675.24,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1738056171534,0.2723337,675.23,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1738056173231,0.27234694,675.22,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1738056173429,0.27234694,675.21,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1738056173629,0.27234694,675.23,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1738056173835,0.27234694,675.22,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1738056174031,0.27234694,675.21,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1738056174237,1.54731998,675.34,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1738056174238,1.10986361,675.17,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1738056174537,0.27234694,675.16,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1738056176737,0.27235678,675.15,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1738056176934,0.27235678,675.16,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1738056177134,0.27235678,675.15,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1738056177332,0.27235678,675.14,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1738056177532,0.27235678,675.13,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1738056177733,0.27235678,675.16,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1738056177939,1.10986361,675.14,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1738056178138,0.27235678,675.13,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1738056178339,0.27235785,675.12,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1738056178540,0.27235785,675.11,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1738056178735,0.27235785,675.13,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1738056178938,1.10986361,675.14,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1738056178939,0.27235785,675.12,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1738056179138,0.27235785,675.13,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1738056179334,0.27235785,675.12,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1738056179534,0.27235785,675.13,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1738056180242,0.27235852,675.12,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1738056180436,0.27235852,675.13,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1738056180637,0.27235852,675.12,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1738056180839,0.27235852,675.11,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1738056181038,0.27235852,675.13,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1738056181239,0.27235852,675.12,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1738056181441,0.27235852,675.13,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1738056181644,0.27235852,675.12,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1738056181842,0.27236204,675.11,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1738056182042,0.27236204,675.13,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1738056182342,0.27236204,675.12,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1738056182549,0.27236204,675.13,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1738056182740,0.27236204,675.12,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1738056182935,0.27236204,675.11,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1738056183142,0.27236204,675.1,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1738056183342,0.27236204,675.13,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1738056183541,0.27236204,675.12,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1738056183742,0.27236204,675.13,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1738056183941,0.27236204,675.12,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1738056184141,1.10986361,675.14,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1738056184142,0.27236204,675.11,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1738056184342,0.27236204,675.1,674.08,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056184538,0.27236204,675.13,674.08,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056184740,0.27236204,675.12,674.08,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056184942,1.10986361,675.1,674.08,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056185142,0.27236204,675.09,674.08,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056186942,0.27236957,675.08,674.08,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056187140,0.27236957,675.09,674.08,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056187344,0.27236957,675.08,674.08,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056187541,0.27236957,675.07,674.08,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056187746,0.27236957,675.06,674.08,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056188047,0.27236957,675.05,674.08,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056188242,0.27236957,675.04,674.08,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056188441,0.27236957,675.07,674.08,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056188642,0.27236957,675.06,674.08,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056188842,0.27236957,675.07,674.08,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056189042,0.27236957,675.06,674.08,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056189243,0.27236957,675.07,674.08,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056189547,0.27236957,675.06,674.08,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056189743,0.27236957,675.05,674.08,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056189945,0.27236957,675.04,674.08,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056190246,0.27236957,675.03,674.08,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056190446,0.27236957,675.07,674.08,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056190647,0.27236957,675.06,674.08,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056190846,0.27236957,675.07,674.08,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056191043,0.27236957,675.06,674.08,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056191342,0.27236957,675.05,674.08,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056191544,0.27236957,675.04,674.09,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056191747,0.27236957,675.03,674.09,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056192147,0.27237044,675.02,674.09,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056192345,0.27237044,675.01,674.09,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056192542,0.27237044,675.0,674.09,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056192745,0.27237044,674.99,674.09,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056192945,0.27237044,674.98,674.09,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056193149,1.10986361,675.08,674.09,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056193349,0.27237082,675.07,674.09,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056195151,0.27237082,675.07,674.08,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056195650,1.10986361,675.08,674.08,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056198556,1.54746332,675.22,673.86,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056198855,1.54746332,675.22,673.87,1.84426794]
["bitfinex-derivatives","BNBF0:USTF0",1738056199050,1.54746332,675.22,673.88,0.29678874]
["bitfinex-derivatives","BNBF0:USTF0",1738056199454,1.10986361,675.32,673.88,0.29678874]
["bitfinex-derivatives","BNBF0:USTF0",1738056201761,1.54741172,675.33,673.89,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056201956,1.54741172,675.33,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1738056205562,0.27233484,675.32,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1738056206062,1.54741172,675.33,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1738056206263,0.27233297,675.32,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1738056207258,0.27233297,675.31,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1738056207459,1.54726838,675.39,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1738056207658,0.27232958,675.35,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1738056208568,0.27232958,675.35,674.02,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056208569,1.10986361,675.32,674.02,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056208863,0.27232958,675.31,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738056209260,1.10986361,675.32,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738056209465,0.2723264,675.31,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738056210758,0.2723264,675.3,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738056210958,0.2723264,675.29,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738056211162,1.10986361,675.32,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738056211163,0.2723264,675.28,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738056211361,0.2723264,675.27,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738056211656,0.2723264,675.26,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738056211861,0.2723264,675.31,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738056212065,0.2723264,675.3,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738056212267,0.2723264,675.29,674.19,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056212464,1.10986361,675.18,674.19,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056212765,0.27232659,675.17,674.19,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056214466,0.27232659,675.17,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738056214467,1.3821902,675.17,674.2,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056214666,0.27232659,675.16,674.2,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056217066,0.27232659,675.16,674.16,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056217365,0.27232659,675.15,674.16,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056217564,0.27232659,675.14,674.16,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056217759,0.27232659,675.19,674.16,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056219667,0.27232659,675.19,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738056219668,0.27232659,675.19,674.18,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056219864,0.27232659,675.22,674.18,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056220066,1.10986361,675.23,674.18,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056220067,0.27232659,675.21,674.18,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056220270,0.27232659,675.2,674.18,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056220468,1.10986361,675.23,674.18,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056220469,0.27232659,675.19,674.18,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056220768,1.10986361,675.23,674.18,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056220769,0.27232659,675.18,674.18,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056220963,0.27232659,675.22,674.18,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056221169,0.27232659,675.21,674.18,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056221364,0.27232659,675.22,674.18,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056221567,0.27232659,675.21,674.18,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056221867,0.27232659,675.2,674.18,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056222170,0.27232659,675.19,674.18,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056222368,0.27232659,675.18,674.18,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056222564,0.27232659,675.17,674.18,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056222767,1.10986361,675.23,674.18,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056222768,0.27232659,675.16,674.18,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056222964,0.27232659,675.22,674.18,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056223170,0.27232659,675.21,674.18,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056223371,1.10986361,675.18,674.14,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056223572,0.27232659,675.17,674.14,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056224571,0.27234015,675.16,674.14,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056224771,0.27234015,675.15,674.14,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056224973,0.27234015,675.17,674.14,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056225167,0.27234015,675.16,674.14,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056225373,0.27234015,675.15,674.14,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056225573,1.10986361,675.18,674.14,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056225574,0.27234015,675.17,674.14,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056225773,0.27234015,675.16,674.14,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056225976,0.27234015,675.17,674.14,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056226169,1.10986361,675.12,674.14,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056226369,0.27234027,675.11,674.19,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056229575,0.27234027,675.11,674.18,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056229576,1.10986361,675.11,674.18,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056229879,0.27234279,675.1,674.18,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056232180,0.27234279,675.12,674.18,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056232381,0.27234279,675.11,674.18,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056232683,0.27234279,675.1,674.18,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056232884,0.27234279,675.09,674.18,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056233084,0.27234279,675.08,674.18,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056233284,0.27234279,675.12,674.18,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056233486,0.27234279,675.11,674.18,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056233778,0.27234279,675.1,674.18,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056233981,0.27234141,675.09,674.18,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056234186,0.27234141,675.12,674.18,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056234384,0.27234141,675.11,674.18,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056234577,1.10986361,675.13,674.18,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056234578,0.27234141,675.12,674.18,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056234780,0.27234141,675.11,674.18,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056234980,1.38220502,675.12,674.19,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056235186,0.27234141,675.11,674.19,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056237389,0.27234557,675.1,674.19,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056237583,1.10986361,675.09,674.19,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056241289,1.10986361,675.19,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738056241489,0.27237888,675.18,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738056242591,0.27237868,675.17,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738056242891,0.27237868,675.16,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738056243085,0.27237868,675.15,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738056243284,1.10986361,675.19,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738056243487,0.27238076,675.18,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738056244092,1.10986361,675.19,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738056244283,0.27238382,675.18,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738056244992,0.27238382,675.17,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738056245187,0.27238382,675.2,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738056245392,0.27238382,675.19,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738056245594,0.27238382,675.18,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738056245887,0.27238466,675.17,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738056246087,0.27238466,675.16,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738056246290,1.54744039,675.21,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738056246490,0.27238497,675.2,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738056247691,0.27238697,675.19,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738056247894,0.27238697,675.2,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738056248195,0.27238697,675.19,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738056248496,0.27238697,675.18,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738056248795,0.27238697,675.17,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738056248987,0.27238697,675.16,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738056249191,0.27238697,675.15,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738056249595,0.27238697,675.14,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738056249795,0.27238697,675.13,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738056249997,0.27238697,675.12,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738056250192,0.27238697,675.2,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738056250393,0.27238697,675.19,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738056250593,1.10986361,675.04,674.03,1.4065863]
["bitfinex-derivatives","BNBF0:USTF0",1738056250795,0.27238697,675.03,674.03,1.4065863]
["bitfinex-derivatives","BNBF0:USTF0",1738056251490,1.10986361,675.04,674.03,1.4065863]
["bitfinex-derivatives","BNBF0:USTF0",1738056251696,0.27239873,675.03,674.03,1.4065863]
["bitfinex-derivatives","BNBF0:USTF0",1738056253800,0.27239873,675.03,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738056254099,0.27239873,675.02,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738056254299,0.27239873,675.17,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738056254502,0.27239873,675.16,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738056254802,0.27239873,675.15,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738056255102,0.27239873,675.14,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738056255302,1.10986361,675.18,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738056255303,0.27239873,675.13,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738056255497,0.27239873,675.17,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738056255702,0.27239873,675.16,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738056255897,0.27239873,675.15,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738056256103,0.27239873,675.14,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738056256302,0.27239873,675.17,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738056256504,1.10986361,675.11,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738056256701,0.27239873,675.1,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738056257904,1.10986361,675.11,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738056258104,0.27240952,675.1,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738056259005,0.27240952,675.09,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738056259198,0.27240952,675.15,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738056259405,0.27240952,675.14,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738056259703,0.27240794,675.13,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738056259904,0.27240794,675.12,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738056260204,0.27240794,675.11,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738056260504,0.27240794,675.1,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738056260706,0.27240794,675.15,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738056260904,0.27240794,675.14,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738056261105,0.27240794,675.13,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738056261403,0.27240794,675.12,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738056261603,0.27240794,675.16,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738056261798,0.27240794,675.15,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738056262003,0.27240794,675.14,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738056262199,0.27240794,675.16,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738056263107,1.10986361,675.17,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738056263406,0.27235454,675.16,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738056264107,0.27235454,675.27,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738056264304,0.27235454,675.26,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738056264607,0.27235454,675.25,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738056264906,0.27235454,675.27,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738056265108,0.27235454,675.26,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738056265302,1.10986361,675.28,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738056265303,0.27235454,675.27,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738056266607,1.10986361,675.3,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738056266804,0.27234299,675.29,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738056270011,0.27233068,675.28,674.05,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056270310,0.27233068,675.27,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056270511,0.27233068,675.31,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056270711,0.27233068,675.3,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056271012,0.27233068,675.29,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056271211,0.27233068,675.31,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056271405,1.10986361,675.32,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056271609,0.27233581,675.31,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056272712,1.10986361,675.32,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056274215,1.54720532,675.43,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056283913,0.27230231,675.35,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056287023,1.54720532,675.43,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056287228,0.27232176,675.35,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056288822,0.27231368,675.34,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056289024,0.27231368,675.35,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056289225,0.27231368,675.34,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056289426,0.27231368,675.33,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056289627,0.27231368,675.32,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056289824,0.27231368,675.35,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056290027,0.27231368,675.34,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056290327,0.27231368,675.33,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056290527,0.27231447,675.32,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056290729,0.27231447,675.31,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056290929,0.27231447,675.3,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056291128,0.27231447,675.35,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056292030,0.27231447,675.29,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056292230,0.27231447,675.28,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056292529,0.27231447,675.27,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056292729,0.27231447,675.35,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056292926,0.27231447,675.34,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056293125,0.27231447,675.33,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056293430,0.27231447,675.32,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056293630,0.27231447,675.31,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056293831,0.27231447,675.3,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056294033,0.27231447,675.29,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056294232,0.27231447,675.28,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056294432,1.54720532,675.43,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056294433,1.10986361,675.41,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056294630,0.27231482,675.35,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056295935,0.27231482,675.34,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056296132,1.10986361,675.41,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056296338,0.27231513,675.35,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056296632,0.27231513,675.34,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056296837,0.27231513,675.33,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056297037,1.10986361,675.41,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056297038,0.27231513,675.35,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056297239,0.74543813,675.42,674.2,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056297240,1.10986361,675.24,674.2,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056297540,0.27231513,675.23,674.2,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056300340,1.10986361,675.22,674.25,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056303042,1.10986361,675.29,674.18,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056303243,0.27231421,675.28,674.18,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056305945,0.27231421,675.28,674.15,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056308640,1.10986361,675.25,674.06,1.4065731]
["bitfinex-derivatives","BNBF0:USTF0",1738056311546,1.10986361,675.24,674.08,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056322555,0.27231421,675.23,674.08,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056322757,0.27231421,675.23,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056323054,0.27231421,675.22,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056323258,0.27231421,675.21,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056323457,0.27231421,675.27,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056323655,0.27231421,675.26,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056323849,0.27231421,675.25,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056324050,0.27237363,675.24,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056324254,0.27237363,675.27,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056324450,0.27237363,675.26,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056324652,0.27237363,675.27,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056324850,0.27237363,675.26,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056325058,0.27237363,675.25,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056325258,0.27237363,675.29,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056325459,0.27237363,675.28,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056325659,0.27237363,675.29,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056327159,0.27237363,675.28,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056327361,0.27237363,675.27,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056327560,0.27234589,675.26,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056327760,0.27234589,675.32,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056327957,0.27234589,675.31,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056328153,0.27234589,675.3,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056328461,0.27234589,675.29,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056328661,0.27234589,675.32,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056328856,0.27234589,675.31,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056329061,2.65722946,675.33,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056329360,0.27235566,675.32,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056334261,0.27238021,675.31,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056334464,0.27238021,675.3,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056334661,0.27238021,675.32,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056334861,0.27238021,675.31,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056335061,0.27238021,675.3,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056335263,0.27238021,675.29,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056335561,0.27238021,675.28,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056335763,0.27238021,675.32,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056335962,0.27238613,675.31,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056336162,0.27238613,675.32,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056336363,1.10986361,675.29,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056336563,0.27238613,675.28,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056339064,1.10986361,675.27,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056339264,0.27238613,675.26,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056341065,0.27238231,675.25,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056341364,1.54736585,675.33,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056341365,0.27238231,675.24,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056341564,0.27238231,675.23,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056341765,0.27238231,675.25,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056341965,0.27238231,675.24,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056342158,1.10986361,675.26,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056342159,0.27238231,675.23,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056342467,0.27238231,675.22,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056342665,1.10986361,675.26,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056342862,0.27237465,675.25,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056344563,0.27238106,675.24,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056344764,0.27238106,675.23,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056344962,0.27238106,675.22,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056345264,0.27238106,675.21,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056345463,1.10986361,675.26,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056345464,0.27238106,675.25,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056345664,1.10986361,675.26,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056345867,0.27237035,675.25,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056346460,1.10986361,675.24,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056347860,0.27237,675.23,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056348062,1.10986361,675.24,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056349166,0.2723685,675.23,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056349561,0.2723685,675.28,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056349766,0.2723685,675.27,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056349965,0.2723685,675.28,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056350160,0.2723685,675.27,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056350364,0.2723685,675.26,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056350560,0.2723685,675.25,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056350767,0.2723685,675.28,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056351065,0.2723685,675.27,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056351268,0.2723685,675.28,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056351866,1.10986361,675.26,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056353169,0.2723685,675.25,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056353768,1.10986361,675.26,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056353969,0.2723739,675.25,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056354766,1.10986361,675.24,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056354969,0.2723739,675.23,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056357270,2.65733267,675.24,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056357472,0.27240138,675.23,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056357870,1.10986361,675.1,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056358170,0.27240138,675.09,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056359065,1.10986361,675.1,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056359066,0.27240511,675.08,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056359268,0.27240511,675.09,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056359465,0.27240511,675.08,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056359665,0.27240511,675.09,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056359871,0.27240511,675.08,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056360068,0.27240511,675.07,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056360267,0.27240511,675.06,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056360467,0.27240511,675.05,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056360667,0.27240511,675.09,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056360866,0.2724052,675.08,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056361067,0.2724052,675.09,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056361273,0.2724052,675.08,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056361473,0.2724052,675.09,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056361674,1.10986361,675.07,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056361972,0.2724052,675.06,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056364969,0.2724052,675.05,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056365168,0.2724052,675.04,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056365367,0.2724052,675.08,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056365570,0.2724052,675.07,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056365770,0.2724052,675.06,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056365972,0.2724052,675.08,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056366176,0.2724052,675.07,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056366476,0.2724052,675.06,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056366674,0.2724052,675.05,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056366875,0.2724052,675.04,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056367075,0.2724052,675.08,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056367273,0.2724052,675.07,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056367474,0.2724052,675.06,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056367676,0.2724052,675.08,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056367879,0.2724052,675.07,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056368075,0.2724052,675.06,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056368275,0.2724052,675.05,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056368471,0.2724052,675.08,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056368679,0.2724052,675.07,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056368973,0.2724052,675.06,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056369175,0.2724052,675.08,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056369378,1.10986361,675.09,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056369680,0.27241122,675.08,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056370678,0.27241122,675.07,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056370880,0.27241122,675.09,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056371079,0.27241122,675.08,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056371273,0.27241122,675.09,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056371479,0.27241122,675.08,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056371677,0.27241122,675.07,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056371878,0.27241122,675.06,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056372078,0.27241122,675.09,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056372273,0.27241122,675.08,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056372672,0.27241122,675.07,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056372878,0.27241122,675.06,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056373081,0.27241122,675.05,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056373378,0.27241122,675.04,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056373584,0.27241122,675.03,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056373778,0.27241122,675.02,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056373983,0.27241122,675.01,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056374183,0.27241122,675.07,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056374386,0.27241122,675.06,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056374587,0.27241122,675.05,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056374886,0.27241122,675.04,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056375088,0.27241122,675.03,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056375288,0.27241122,675.07,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056375488,0.27241122,675.06,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056375682,0.27241122,675.05,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056375884,1.10986361,675.01,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056376086,0.27241122,675.0,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056376488,0.27242048,674.99,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056376685,0.27242048,674.98,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056376884,0.27242048,675.0,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056377087,0.27242048,674.99,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056377287,0.27242048,674.98,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056377489,0.27242048,674.97,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056377692,1.10986361,675.01,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056377886,0.27241984,675.0,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056378090,1.10986361,675.01,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056378287,0.27242152,675.0,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056379793,1.10986361,675.05,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056379992,0.27241269,675.04,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056381593,1.10986361,675.05,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056381893,0.27241806,675.04,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056382794,0.27241806,675.03,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056382997,0.27241806,675.11,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056383190,0.27241806,675.1,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056383390,0.27241806,675.11,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056383590,0.27241806,675.1,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056383793,0.27241806,675.11,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056383995,0.27241806,675.1,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056384195,0.27241806,675.09,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056384496,1.10986361,675.12,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056384692,0.27239365,675.11,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056386595,1.10986361,675.12,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056387196,0.27240834,675.11,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056388998,0.27240834,675.1,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056389198,0.27240834,675.09,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056389399,0.27240834,675.08,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056389600,0.27240834,675.14,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056389800,1.54764111,675.15,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056390100,0.27241808,675.14,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056392301,1.10986361,675.13,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056392502,0.27241808,675.12,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056394008,0.2724201,675.11,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056394305,0.2724201,675.1,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056394506,0.2724201,675.12,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056394700,0.2724201,675.11,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056394902,0.2724201,675.1,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056395100,0.2724201,675.09,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056395300,0.2724201,675.12,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056395501,0.2724201,675.11,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056395704,0.27242064,675.1,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056395906,0.27242064,675.09,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056396100,0.27242064,675.12,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056397406,1.10986361,675.13,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056397606,0.2724221,675.12,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056398108,1.10986361,675.03,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056398309,0.2724221,675.02,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056401610,1.38228571,675.02,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056401810,0.2724221,675.01,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056405012,1.10986361,674.98,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056405315,0.2724221,674.97,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056408118,1.38228571,674.97,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056408320,1.10986361,674.97,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056411520,1.10986361,675.01,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056412721,0.27241394,675.0,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056413119,1.10986361,675.01,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056413815,0.27241425,675.0,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056414319,1.10986361,675.01,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056414918,1.10986361,675.05,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056415218,0.27241198,675.04,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056415513,1.10986361,675.05,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056415714,0.27241468,675.04,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056417318,0.2724145,675.03,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056420526,1.10986361,674.99,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056420729,0.27241641,674.98,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056421120,1.10986361,674.99,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056422422,0.27242448,674.98,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056423528,0.27242448,674.97,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056423724,0.27242448,674.96,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056424022,1.10986361,675.01,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056424222,0.27243014,675.0,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056426628,1.10986361,674.97,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056429128,1.10986361,675.0,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056431128,1.33183633,675.62,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056431129,1.10986361,675.02,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056433530,0.27239744,675.01,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056434022,0.27239744,675.06,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056434225,0.27239744,675.05,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056434427,0.27240191,675.04,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056434727,0.27240191,675.03,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056434928,0.27240191,675.06,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056435128,0.27240191,675.05,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056435328,0.27240191,675.04,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056435528,0.27240191,675.06,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056435731,0.27240191,675.05,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056435933,0.27240191,675.06,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056436132,0.27239877,675.05,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056436326,0.27239877,675.04,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056436527,1.10986361,675.04,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056436830,0.27239877,675.03,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056439733,1.38226238,675.03,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056439934,0.27239877,675.02,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056441134,1.10986361,675.03,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056441329,0.27240022,675.02,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056442034,1.10986361,675.03,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056444036,1.10986361,675.08,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056444237,0.27240442,675.07,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056444635,1.10986361,675.08,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056444835,0.27240782,675.07,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056446837,0.27240782,675.06,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056447033,0.27240782,675.05,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056447232,0.27240782,675.04,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056447429,0.27240782,675.03,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056447631,0.27240782,675.09,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056447931,0.27240782,675.08,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056448135,0.27241029,675.07,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056448337,1.10986361,675.1,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056448338,0.27241029,675.06,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056448531,0.27241029,675.05,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056448736,0.27241029,675.04,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056448932,0.27241029,675.03,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056449133,1.54768126,675.22,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056449134,1.10986361,675.08,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056449338,0.27240301,675.07,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056449737,1.10986361,675.08,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056449938,0.27239457,675.07,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056451840,0.27239457,675.06,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056452035,0.27239457,675.09,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056452239,0.27239457,675.08,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056452443,0.27239457,675.07,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056452634,0.27239457,675.09,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056453541,1.10986361,675.02,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056453739,0.27239457,675.01,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056456946,1.10986361,675.02,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056457346,1.10986361,674.98,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056460850,1.54773288,675.06,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056467658,0.27246052,675.05,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056468462,1.54773288,675.06,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056468761,0.27244149,675.05,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056469658,0.27244149,675.04,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056469856,0.27244149,675.14,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056470062,0.27244149,675.13,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056470260,0.27244149,675.14,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056470460,1.54796237,675.15,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056470656,0.27242483,675.14,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056473262,1.10986361,675.12,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056473458,0.27242483,675.11,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056473859,1.10986361,675.12,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056474366,0.27240007,675.11,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056475965,0.27239864,675.1,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056476165,0.27239864,675.09,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056476361,0.27239864,675.08,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056476559,0.27239864,675.14,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056476758,0.27239864,675.13,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056476965,0.27239864,675.12,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056477165,0.27239864,675.14,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056477472,0.27239864,675.13,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056477665,0.27239864,675.14,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056477965,0.27239864,675.13,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056478161,0.27239864,675.12,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056478360,0.27239864,675.14,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056478561,0.27239864,675.13,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056478759,0.27239864,675.12,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056479064,0.27239864,675.11,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056479265,0.27239864,675.1,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056479467,0.27239864,675.14,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056481666,1.38226225,675.14,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056481864,0.27239864,675.13,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056484970,0.27239864,675.12,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056485167,0.27239864,675.11,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056485373,0.27239864,675.13,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056485574,0.27239864,675.12,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056485872,0.27239864,675.11,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056486174,0.27239864,675.1,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056486374,0.27243256,675.09,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056486569,0.27243256,675.08,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056486873,0.27243256,675.07,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056487071,0.27243256,675.06,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056487369,0.27243256,675.05,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056487576,0.27243256,675.04,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056487776,0.27243256,675.03,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056487978,0.27243256,675.02,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056488170,0.27243256,675.03,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056488374,0.27243256,675.02,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056488574,0.27243256,675.03,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056490878,1.38229617,675.03,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056491179,0.27243256,675.02,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056493279,1.10986361,674.97,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056493478,0.27245839,674.96,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056496674,1.10986361,674.97,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056496980,0.27246861,674.96,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056498484,1.10986361,674.97,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056498675,0.27247031,674.96,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056501087,1.10986361,674.91,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056501385,0.27247031,674.9,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056503688,0.27248178,674.89,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056503886,0.27248178,674.9,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056504186,0.27248178,674.89,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056504387,0.27248178,674.88,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056504581,0.27248178,674.9,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056504786,1.54777304,675.08,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056504787,0.27248178,674.89,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056504982,0.27248178,674.91,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056505187,0.27248178,674.9,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056505391,0.27248178,674.91,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056505591,0.27248178,674.9,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056505789,0.27248178,674.91,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056506984,0.27248178,674.91,673.76,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056507184,0.27248718,674.9,673.76,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056507391,0.27248718,674.89,673.76,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056507590,0.27248718,674.88,673.76,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056507788,1.10986361,674.92,673.75,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056507789,0.27248718,674.91,673.75,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056507989,0.27248718,674.9,673.75,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056508189,0.27248718,674.91,673.75,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056508387,0.27248718,674.9,673.75,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056508587,0.27248718,674.89,673.75,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056508787,1.10986361,674.92,673.75,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056508985,0.27248101,674.91,673.75,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056510893,0.27248101,674.91,673.74,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056511090,0.27248101,674.9,673.74,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056511286,0.27248101,674.89,673.74,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056511486,0.27248101,674.92,673.74,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056511688,0.27248101,674.91,673.74,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056511889,0.27248101,674.9,673.74,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056512089,0.27248101,674.89,673.74,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056512290,1.10986361,674.93,673.74,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056512490,0.27248443,674.92,673.74,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056512693,0.27248443,674.91,673.74,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056512992,0.27248443,674.9,673.74,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056513293,0.27248443,674.89,673.74,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056513489,0.27248443,674.88,673.74,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056513690,0.27248443,674.88,673.27,3.34319925]
["bitfinex-derivatives","BNBF0:USTF0",1738056513691,1.10986361,674.85,673.79,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056513893,0.27248443,674.84,673.79,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056514090,0.2724773,674.83,673.79,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056514292,0.2724773,674.82,673.79,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056514496,0.2724773,674.81,673.79,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056514695,0.2724773,674.8,673.79,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056514895,0.2724773,674.84,673.79,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056515095,0.2724773,674.83,673.79,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056515290,1.10986361,674.85,673.79,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056515291,0.2724773,674.82,673.79,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056515492,0.2724773,674.81,673.79,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056515691,0.2724773,674.8,673.79,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056515891,0.2724773,674.79,673.79,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056516093,0.2724773,674.78,673.79,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056516293,0.2724773,674.77,673.79,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056516498,0.2724773,674.76,673.79,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056516693,0.2724773,674.84,673.79,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056516998,0.2724773,674.83,673.79,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056517201,0.2724773,674.84,673.81,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056517500,0.2724773,674.83,673.81,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056517700,0.2724773,674.85,673.81,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056517901,0.2724773,674.84,673.81,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056518100,0.2724773,674.83,673.81,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056518300,0.2724773,674.82,673.81,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056518599,0.2724773,674.81,673.81,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056518796,0.2724773,674.8,673.81,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056519002,0.2724773,674.79,673.81,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056519201,0.2724773,674.85,673.81,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056519500,0.2724773,674.84,673.81,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056519702,0.2724773,674.83,673.81,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056519901,1.54800254,674.99,673.85,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056519902,1.38234091,674.82,673.85,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056520101,0.2724773,674.81,673.85,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056523104,1.38234091,674.81,673.86,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056523301,0.2724773,674.8,673.86,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056524602,0.27247889,674.79,673.86,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056524801,0.27247889,674.78,673.86,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056525002,0.27247889,674.8,673.86,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056525202,0.27247889,674.79,673.86,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056525402,0.27247889,674.8,673.86,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056525698,0.27247889,674.79,673.86,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056525901,1.54800254,674.99,673.89,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056525902,1.10986361,674.78,673.89,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056526098,0.27247889,674.77,673.89,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056528301,1.10986361,674.74,673.9,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056528506,0.27248666,674.73,673.9,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056531506,0.27249349,674.72,673.9,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056531700,1.10986361,674.74,673.9,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056531908,1.10986361,674.69,673.92,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056533909,1.10986361,674.86,673.63,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056534307,0.27251298,674.85,673.63,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056535006,0.2725118,674.84,673.63,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056535207,0.2725118,674.83,673.63,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056535511,0.2725118,674.82,673.63,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056535705,0.2725118,674.85,673.63,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056535901,0.2725118,674.84,673.63,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056536105,0.2725118,674.83,673.63,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056536305,0.2725118,674.82,673.63,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056536509,0.2725118,674.81,673.63,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056536718,0.2725118,674.85,673.63,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056537010,1.10986361,674.83,673.67,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056537309,0.2725118,674.82,673.67,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056539914,0.2725118,674.82,673.68,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056541913,1.10986361,674.83,673.68,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056542114,0.27251307,674.82,673.68,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056542513,0.27251307,674.82,673.66,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056545319,1.10986361,674.83,673.66,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056545519,1.10986361,674.83,673.58,1.54821488]
["bitfinex-derivatives","BNBF0:USTF0",1738056545520,1.10986361,674.81,673.72,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056545719,0.27250641,674.8,673.72,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056548717,1.54814601,674.9,673.6,1.54812305]
["bitfinex-derivatives","BNBF0:USTF0",1738056548718,1.10986361,674.77,673.73,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056549425,0.27258719,674.76,673.73,1.09408589]
["bitfinex-derivatives","BNBF0:USTF0",1738056549723,0.29640607,674.75,673.73,1.09408589]
["bitfinex-derivatives","BNBF0:USTF0",1738056549923,0.27258719,674.74,673.73,1.09408589]
["bitfinex-derivatives","BNBF0:USTF0",1738056550525,0.29641486,674.73,673.73,1.09408589]
["bitfinex-derivatives","BNBF0:USTF0",1738056550727,0.27258719,674.72,673.73,1.09408589]
["bitfinex-derivatives","BNBF0:USTF0",1738056551930,1.10986361,674.65,673.52,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056552128,1.10986361,674.65,672.98,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056552329,1.10986361,674.65,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1738056552929,1.10986361,674.65,673.01,1.54906485]
["bitfinex-derivatives","BNBF0:USTF0",1738056554929,0.29641486,674.73,673.01,1.54906485]
["bitfinex-derivatives","BNBF0:USTF0",1738056555130,0.27264239,674.72,673.01,1.54906485]
["bitfinex-derivatives","BNBF0:USTF0",1738056556624,0.27264239,674.72,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1738056557026,0.29641486,674.73,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1738056557227,0.27266385,674.72,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1738056557429,0.29641486,674.73,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1738056557630,0.27266212,674.72,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1738056558728,0.29642364,674.71,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1738056559029,0.27266212,674.7,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1738056559829,1.84552601,674.69,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1738056560030,0.27266212,674.68,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1738056560333,0.28910623,674.67,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1738056560531,0.27266212,674.66,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1738056564333,0.28910623,674.67,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1738056564533,0.27270693,674.66,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1738056565834,0.29645001,674.65,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1738056566226,0.27270156,674.64,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1738056567734,0.27270643,674.63,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1738056567935,0.27270643,674.64,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1738056568135,0.27270643,674.63,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1738056568336,0.29646319,674.62,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1738056568535,0.27270643,674.61,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1738056569036,0.29647198,674.6,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1738056569236,0.27270643,674.59,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1738056569637,0.29648077,674.58,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1738056569939,0.27270643,674.57,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1738056570134,1.82199541,674.57,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1738056570335,0.27270643,674.56,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1738056571837,0.27270643,674.55,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1738056572036,0.27270643,674.54,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1738056572232,0.27270643,674.56,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1738056572439,0.56920038,674.55,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1738056572640,0.27270643,674.54,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1738056572841,0.29650275,674.53,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1738056573135,0.27270643,674.52,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1738056573537,0.56921797,674.51,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1738056573737,0.56922236,674.5,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1738056573938,0.56922676,674.49,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1738056574134,0.56923116,674.48,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1738056574343,0.56923555,674.47,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1738056574640,0.56923995,674.46,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1738056574837,0.27270643,674.45,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1738056575038,0.27270643,674.44,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1738056575238,0.27270643,674.43,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1738056575440,0.27270643,674.45,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1738056577841,0.29653352,674.46,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1738056578041,0.27269498,674.45,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1738056579645,0.27269574,674.44,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1738056579845,0.27269574,674.43,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1738056580041,0.27269574,674.45,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1738056580248,0.27269574,674.44,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1738056580443,1.54936371,674.42,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1738056580643,0.27269574,674.41,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1738056584452,1.54936371,674.42,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1738056586552,0.27270006,674.41,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1738056588050,1.54936371,674.42,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1738056603263,0.27267307,674.41,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1738056604558,0.29653352,674.46,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1738056606563,1.40639713,674.46,673.06,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056606858,1.40639713,674.46,673.08,0.29714149]
["bitfinex-derivatives","BNBF0:USTF0",1738056610168,0.29653352,674.46,673.08,0.29714149]
["bitfinex-derivatives","BNBF0:USTF0",1738056616568,0.29653352,674.46,673.11,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056616768,0.29653352,674.46,673.13,0.29711942]
["bitfinex-derivatives","BNBF0:USTF0",1738056627676,0.27262081,674.45,673.13,0.29711942]
["bitfinex-derivatives","BNBF0:USTF0",1738056627873,0.27262097,674.44,673.13,0.29711942]
["bitfinex-derivatives","BNBF0:USTF0",1738056628073,0.27262097,674.45,673.22,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056628272,0.27262097,674.44,673.22,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056628577,0.27262097,674.43,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1738056628777,0.29653352,674.46,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1738056638585,1.10986361,674.58,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1738056639878,1.10986361,674.6,673.24,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056640083,1.10986361,674.6,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1738056644382,1.54883504,674.74,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1738056650985,0.27260301,674.73,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1738056655393,1.10986361,674.58,673.29,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056657295,1.10986361,674.58,673.31,0.29703999]
["bitfinex-derivatives","BNBF0:USTF0",1738056658695,1.54862826,674.85,673.31,0.29703999]
["bitfinex-derivatives","BNBF0:USTF0",1738056658893,0.272549,674.84,673.31,0.29703999]
["bitfinex-derivatives","BNBF0:USTF0",1738056661596,0.27253878,674.83,673.31,0.29703999]
["bitfinex-derivatives","BNBF0:USTF0",1738056661799,0.27253878,674.84,673.31,0.29703999]
["bitfinex-derivatives","BNBF0:USTF0",1738056662098,0.27253878,674.83,673.31,0.29703999]
["bitfinex-derivatives","BNBF0:USTF0",1738056662299,0.27253878,674.82,673.31,0.29703999]
["bitfinex-derivatives","BNBF0:USTF0",1738056662496,0.27253878,674.84,673.31,0.29703999]
["bitfinex-derivatives","BNBF0:USTF0",1738056662696,0.27253878,674.83,673.31,0.29703999]
["bitfinex-derivatives","BNBF0:USTF0",1738056662998,0.27253878,674.82,673.31,0.29703999]
["bitfinex-derivatives","BNBF0:USTF0",1738056663399,0.27253878,674.81,673.31,0.29703999]
["bitfinex-derivatives","BNBF0:USTF0",1738056663595,0.27253878,674.8,673.31,0.29703999]
["bitfinex-derivatives","BNBF0:USTF0",1738056663800,0.27253878,674.9,673.31,0.29703999]
["bitfinex-derivatives","BNBF0:USTF0",1738056664101,0.27253878,674.89,673.31,0.29703999]
["bitfinex-derivatives","BNBF0:USTF0",1738056664305,0.27253878,674.94,673.31,0.29703999]
["bitfinex-derivatives","BNBF0:USTF0",1738056664600,0.27253878,674.93,673.31,0.29703999]
["bitfinex-derivatives","BNBF0:USTF0",1738056664801,0.27253878,674.92,673.31,0.29703999]
["bitfinex-derivatives","BNBF0:USTF0",1738056664997,0.27253878,674.94,673.31,0.29703999]
["bitfinex-derivatives","BNBF0:USTF0",1738056665198,0.27253878,674.93,673.31,0.29703999]
["bitfinex-derivatives","BNBF0:USTF0",1738056665499,0.27253878,674.92,673.31,0.29703999]
["bitfinex-derivatives","BNBF0:USTF0",1738056665700,0.27253878,674.91,673.31,0.29703999]
["bitfinex-derivatives","BNBF0:USTF0",1738056665996,0.27253878,674.9,673.31,0.29703999]
["bitfinex-derivatives","BNBF0:USTF0",1738056666201,0.27253878,674.94,673.31,0.29703999]
["bitfinex-derivatives","BNBF0:USTF0",1738056666396,0.27253878,674.89,673.31,0.29703999]
["bitfinex-derivatives","BNBF0:USTF0",1738056666601,0.27253878,674.88,673.31,0.29703999]
["bitfinex-derivatives","BNBF0:USTF0",1738056666802,0.27253878,674.94,673.31,0.29703999]
["bitfinex-derivatives","BNBF0:USTF0",1738056667599,1.10986361,674.9,673.39,1.10986361]
["bitfinex-derivatives","BNBF0:USTF0",1738056667802,0.27253878,674.89,673.41,0.29699588]
["bitfinex-derivatives","BNBF0:USTF0",1738056670102,0.27249515,674.88,673.41,0.29699588]
["bitfinex-derivatives","BNBF0:USTF0",1738056670305,0.27249515,674.87,673.41,0.29699588]
["bitfinex-derivatives","BNBF0:USTF0",1738056670506,0.27249515,674.86,673.41,0.29699588]
["bitfinex-derivatives","BNBF0:USTF0",1738056670705,0.27249515,674.89,673.41,0.29699588]
["bitfinex-derivatives","BNBF0:USTF0",1738056670909,0.27249515,674.88,673.56,1.10770221]
["bitfinex-derivatives","BNBF0:USTF0",1738056671409,0.27249515,674.88,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1738056673511,0.27249558,674.87,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1738056673712,0.27249558,674.88,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1738056673907,0.27249558,674.87,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1738056674109,0.27249558,674.88,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1738056674310,1.5485249,674.95,673.66,1.10770221]
["bitfinex-derivatives","BNBF0:USTF0",1738056674311,0.27249558,674.87,673.66,1.10770221]
["bitfinex-derivatives","BNBF0:USTF0",1738056674612,0.27249558,674.86,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1738056674816,0.27249558,674.85,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1738056675015,0.27249558,674.91,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1738056675312,0.27249558,674.9,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1738056675514,0.27249558,674.91,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1738056675814,0.27249558,674.9,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1738056676013,0.27249558,674.89,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1738056676216,0.27249558,674.91,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1738056676412,0.27249558,674.9,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1738056676606,0.27249558,674.91,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1738056676811,0.27249558,674.9,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1738056677013,1.10986361,674.92,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1738056677014,0.27249558,674.89,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1738056677213,0.27249558,674.91,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1738056677415,0.27249558,674.9,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1738056677716,0.27249558,674.89,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1738056677914,0.27249558,674.94,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1738056678116,0.27249558,674.93,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1738056678315,0.27249558,674.92,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1738056678512,1.5485249,674.95,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1738056678710,0.27250247,674.94,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1738056681421,0.27250015,674.93,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1738056681615,0.27250015,674.94,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1738056681815,0.27250015,674.93,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1738056682121,0.27250015,674.94,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1738056682322,0.27250015,674.93,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1738056682521,0.27250015,674.94,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1738056682723,0.27250015,674.93,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1738056682919,0.27250015,674.92,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1738056683118,0.27250015,674.94,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1738056683323,2.65838851,674.95,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1738056683324,0.27250015,674.93,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1738056683518,0.27250015,674.94,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1738056683721,0.27250015,674.92,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1738056683920,0.27250015,674.91,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1738056684123,0.27250015,674.94,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1738056684324,0.27250015,674.93,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1738056684524,0.27250015,674.94,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1738056684725,1.10986361,674.95,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1738056684726,0.27250015,674.93,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1738056684922,0.27250015,674.94,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1738056685429,1.10986361,674.95,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1738056685621,0.27248747,674.94,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1738056686123,0.27248747,674.93,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1738056686325,0.27248747,675.04,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1738056686525,0.27248747,675.03,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1738056686728,0.27248747,675.02,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1738056687028,0.27248747,675.01,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1738056687330,0.27249622,675.0,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1738056687530,0.27249622,675.04,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1738056687730,0.27249622,675.03,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1738056688026,0.27249622,675.02,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1738056688230,0.27249622,675.04,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1738056688432,0.27249622,675.03,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1738056688624,0.27249622,675.04,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1738056688825,1.54807714,675.07,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1738056688826,1.10986361,675.01,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1738056689031,0.27249552,675.0,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1738056690531,1.10986361,675.01,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1738056690729,0.27249737,675.0,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1738056692326,1.10986361,674.9,673.68,1.10770221]
["bitfinex-derivatives","BNBF0:USTF0",1738056692531,0.27249737,674.89,673.68,1.10770221]
["bitfinex-derivatives","BNBF0:USTF0",1738056692732,0.27249737,674.89,673.69,0.29687244]
["bitfinex-derivatives","BNBF0:USTF0",1738056695034,1.10986361,674.83,673.78,1.10770221]
["bitfinex-derivatives","BNBF0:USTF0",1738056695333,0.27249737,674.82,673.78,1.10770221]
["bitfinex-derivatives","BNBF0:USTF0",1738056698642,0.27249737,674.82,673.75,1.10770221]
["bitfinex-derivatives","BNBF0:USTF0",1738056701444,1.10986361,674.8,673.76,1.10770221]
["bitfinex-derivatives","BNBF0:USTF0",1738056701638,0.27249737,674.79,673.76,1.10770221]
["bitfinex-derivatives","BNBF0:USTF0",1738056703546,1.10986361,674.8,673.76,1.10770221]
["bitfinex-derivatives","BNBF0:USTF0",1738056703946,0.27248234,674.79,673.76,1.10770221]
["bitfinex-derivatives","BNBF0:USTF0",1738056704244,0.27248234,674.79,673.69,0.29687244]
["bitfinex-derivatives","BNBF0:USTF0",1738056704245,0.27248234,674.79,673.78,1.10770221]
["bitfinex-derivatives","BNBF0:USTF0",1738056704438,0.27248234,674.78,673.78,1.10770221]
["bitfinex-derivatives","BNBF0:USTF0",1738056704744,1.10986361,674.82,673.78,1.10770221]
["bitfinex-derivatives","BNBF0:USTF0",1738056704944,0.2724912,674.81,673.78,1.10770221]
["bitfinex-derivatives","BNBF0:USTF0",1738056707046,1.10986361,674.79,673.81,1.10770221]
["bitfinex-derivatives","BNBF0:USTF0",1738056709446,1.10986361,674.79,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1738056709948,1.10986361,674.83,673.84,1.10770221]
["bitfinex-derivatives","BNBF0:USTF0",1738056710744,1.10986361,674.83,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056713349,1.10986361,675.01,673.95,1.10770221]
["bitfinex-derivatives","BNBF0:USTF0",1738056716852,1.54766405,675.32,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056717053,0.56854116,675.31,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056717249,0.56854554,675.3,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056717451,0.27238088,675.29,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056718647,0.27237385,675.28,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056718850,0.27237385,675.27,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056719055,0.27237385,675.26,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056719247,0.27237385,675.25,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056719447,0.27237385,675.24,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056719653,0.27237385,675.23,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056719848,0.27237385,675.29,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056720053,0.27237385,675.28,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056720454,0.27237385,675.27,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056720655,0.27237385,675.26,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056720955,0.27237385,675.25,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056721157,0.27237385,675.24,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056721355,0.27237385,675.23,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056721657,0.29616466,675.3,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056721952,0.27238828,675.29,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056723457,0.29617343,675.28,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056723658,0.27238828,675.27,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056723857,0.29617343,675.28,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056723858,0.27242599,675.26,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056724057,0.27242599,675.27,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056724256,0.27242599,675.26,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056724557,0.27242599,675.25,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056724757,0.27242599,675.24,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056724957,0.56862136,675.23,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056725157,0.56862574,675.22,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056725349,0.56863013,675.21,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056725555,0.56865867,675.2,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056725752,0.27245014,675.19,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056725959,0.27245014,675.18,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056726157,0.27245014,675.17,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056726354,0.56867621,675.16,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056726552,0.27245014,675.15,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056726754,0.27245014,675.14,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056726951,0.27245014,675.13,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056727159,0.27245014,675.12,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056727356,0.29622607,675.16,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056727357,1.10986361,675.1,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056727560,0.27245014,675.09,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056727859,0.27245014,675.08,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056728059,0.27245014,675.07,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056728263,0.27245014,675.06,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056728463,0.27245014,675.09,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056728664,1.10986361,675.1,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056728665,0.27245014,675.08,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056728958,0.27245014,675.07,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056729166,0.27245014,675.06,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056729365,0.27245014,675.09,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056729557,0.27245014,675.08,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056729762,0.27245014,675.07,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056730064,0.27245014,675.06,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056730256,0.27245014,675.05,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056730461,0.27245014,675.04,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056730660,1.10986361,675.09,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056730963,0.27248763,675.08,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056731163,0.27248763,675.07,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056731364,0.27248763,675.06,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056731563,0.27248763,675.05,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056731763,0.27248763,675.04,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056731963,0.27248763,675.03,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056732164,0.27248763,675.02,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056732365,0.27248763,675.01,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056732563,1.10986361,674.98,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056732760,0.27248763,674.97,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056732965,0.27248763,674.96,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056733266,1.10986361,674.98,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056733267,0.27248763,674.95,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056733462,0.27248763,674.94,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056733662,0.27248763,674.93,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056733858,1.10986361,674.98,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056733859,0.27248763,674.97,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056734067,0.27248763,674.96,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056734364,0.27248763,674.95,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056734661,0.27248763,674.94,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056734865,0.27248763,674.97,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056735061,0.27248763,674.96,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056735369,0.27248763,674.95,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056735665,0.27248763,674.94,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056735865,1.10986361,674.97,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056736068,0.27244786,674.96,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056737668,0.27244289,674.95,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056737863,0.27244289,674.94,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056738066,0.27244289,675.12,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056738267,0.27244289,675.11,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056738465,0.27244289,675.12,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056738670,0.27244289,675.11,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056738869,0.27244289,675.1,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056739066,0.27244289,675.12,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056739270,0.27244289,675.11,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056739471,0.27244289,675.1,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056739671,0.27244289,675.12,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056739874,0.27244289,675.11,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056740173,0.27244289,675.1,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056740372,0.27244289,675.09,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056740672,0.27244289,675.08,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056740869,0.27244289,675.07,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056741073,0.27244289,675.06,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056741267,0.27244289,675.05,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056741467,0.27244289,675.12,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056741673,0.27244289,675.11,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056741877,0.27244289,675.12,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056742073,0.27244289,675.11,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056742273,0.27244289,675.12,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056746180,1.54795089,675.13,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056746374,0.27244619,675.12,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056747878,1.54795089,675.13,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056748082,0.27244093,675.12,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056749679,0.27244161,675.11,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056749982,0.27244161,675.1,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056750182,0.27244161,675.09,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056750383,0.27244161,675.12,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056750577,0.27244161,675.11,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056750777,0.27244161,675.12,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056750983,0.27244161,675.11,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056751177,0.27244161,675.1,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056751378,0.27245398,675.09,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056751683,0.27245398,675.08,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056751985,0.27245398,675.07,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056752188,1.54795089,675.13,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056752382,0.29624363,675.12,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056752584,1.84411993,675.12,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056752784,0.29624801,675.11,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056762187,0.27248979,675.1,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056762393,0.29625679,675.09,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056762588,0.27248979,675.08,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056762791,0.56875097,675.08,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056762989,0.27248979,675.07,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056763793,0.27247785,675.06,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056763991,0.27247785,675.07,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056764192,0.27247785,675.06,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056764394,0.27247785,675.05,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056764792,1.10986361,675.02,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056765092,0.27247785,675.01,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056765296,1.10986361,675.02,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056765490,0.27248408,675.01,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056769995,1.10986361,675.02,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056770199,0.27247201,675.01,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056770494,1.38233562,675.01,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056770698,0.27247201,675.0,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056772400,0.27245842,674.99,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056772599,0.27245842,674.98,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056772801,0.27245842,674.97,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056773001,0.27245842,675.0,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056773203,1.10986361,674.92,673.85,1.40450416]
["bitfinex-derivatives","BNBF0:USTF0",1738056773402,0.27245842,674.91,673.85,1.40450416]
["bitfinex-derivatives","BNBF0:USTF0",1738056775003,1.10986361,674.92,673.85,1.40450416]
["bitfinex-derivatives","BNBF0:USTF0",1738056775700,0.29626118,675.08,673.85,1.40450416]
["bitfinex-derivatives","BNBF0:USTF0",1738056775701,1.10986361,674.89,673.86,1.10770221]
["bitfinex-derivatives","BNBF0:USTF0",1738056778510,0.29626118,675.08,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056778711,0.27244742,675.07,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056781912,0.29626118,675.08,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056782212,0.27245362,675.07,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056785615,1.54792794,675.06,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056785815,0.27245362,675.05,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056787216,0.27248817,675.04,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056787416,0.27248817,675.03,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056787618,1.10986361,674.98,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056787818,0.27248817,674.97,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056789113,0.27248005,674.96,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056789418,0.27248005,674.95,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056789612,0.27248005,674.94,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056789817,0.27248005,674.93,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056790017,0.27248005,674.92,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056790218,0.27248005,674.97,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056790418,0.27248005,674.96,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056790614,0.27248005,674.97,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056790814,0.27248005,674.96,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056791013,0.27248005,674.97,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056791218,0.27248005,674.96,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056794422,0.27248005,674.95,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056794617,1.10986361,674.95,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056794824,0.27248005,674.94,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056795917,1.10986361,674.95,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056796122,0.27250768,674.94,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056797723,1.10986361,674.95,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056797919,1.10986361,674.79,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056798122,0.27251162,674.78,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056801823,0.27251162,674.77,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056802021,0.27251162,674.87,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056807529,0.27251162,674.86,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056807725,0.27251162,674.85,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056808029,0.27251162,674.84,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056808227,0.27251162,674.88,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056808422,0.27251162,674.87,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056808625,0.27251162,674.88,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056808824,0.27251162,674.87,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056809127,0.27251162,674.86,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056809328,0.27251162,674.88,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056809531,0.27251162,674.87,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056809731,0.27251162,674.88,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056810030,0.27246339,674.87,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056810230,0.27246339,674.86,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056810526,1.10986361,674.84,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056810732,0.27246339,674.83,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056814832,0.27246339,674.91,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056818238,0.27246339,674.91,673.85,1.40450416]
["bitfinex-derivatives","BNBF0:USTF0",1738056818435,0.27246339,674.97,673.85,1.40450416]
["bitfinex-derivatives","BNBF0:USTF0",1738056818640,0.27246339,674.96,673.85,1.40450416]
["bitfinex-derivatives","BNBF0:USTF0",1738056818941,0.27246339,674.95,673.85,1.40450416]
["bitfinex-derivatives","BNBF0:USTF0",1738056819140,0.27246339,674.97,673.85,1.40450416]
["bitfinex-derivatives","BNBF0:USTF0",1738056819340,0.27246339,674.96,673.85,1.40450416]
["bitfinex-derivatives","BNBF0:USTF0",1738056819543,0.27246339,674.97,673.85,1.40450416]
["bitfinex-derivatives","BNBF0:USTF0",1738056819742,1.10986361,674.98,673.85,1.40450416]
["bitfinex-derivatives","BNBF0:USTF0",1738056819743,0.27246339,674.96,673.85,1.40450416]
["bitfinex-derivatives","BNBF0:USTF0",1738056820042,0.27246339,674.95,673.85,1.40450416]
["bitfinex-derivatives","BNBF0:USTF0",1738056820241,1.10986361,674.98,673.85,1.40450416]
["bitfinex-derivatives","BNBF0:USTF0",1738056820739,1.10986361,675.0,673.85,1.40450416]
["bitfinex-derivatives","BNBF0:USTF0",1738056824540,0.29626118,675.08,673.85,1.40450416]
["bitfinex-derivatives","BNBF0:USTF0",1738056824541,0.29626118,675.08,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056830047,0.27238437,675.07,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056830945,0.29626118,675.08,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056831244,0.27238214,675.07,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056832647,0.29626118,675.08,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056832841,0.27238256,675.07,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056833245,0.29626118,675.08,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056833446,0.2723768,675.07,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738056836148,0.29626118,675.08,673.85,1.40450416]
["bitfinex-derivatives","BNBF0:USTF0",1738056836347,0.27238723,675.07,673.85,1.40450416]
["bitfinex-derivatives","BNBF0:USTF0",1738056837446,0.27238526,675.06,673.85,1.40450416]
["bitfinex-derivatives","BNBF0:USTF0",1738056837645,0.27238526,675.07,673.85,1.40450416]
["bitfinex-derivatives","BNBF0:USTF0",1738056837844,0.27238526,675.06,673.85,1.40450416]
["bitfinex-derivatives","BNBF0:USTF0",1738056838050,0.27238492,675.05,673.85,1.40450416]
["bitfinex-derivatives","BNBF0:USTF0",1738056838249,0.27238492,675.07,673.85,1.40450416]
["bitfinex-derivatives","BNBF0:USTF0",1738056838549,0.27238492,675.06,673.85,1.40450416]
["bitfinex-derivatives","BNBF0:USTF0",1738056838750,0.27238492,675.05,673.85,1.40450416]
["bitfinex-derivatives","BNBF0:USTF0",1738056838950,0.27238492,675.04,673.85,1.40450416]
["bitfinex-derivatives","BNBF0:USTF0",1738056839251,0.27238492,675.03,673.85,1.40450416]
["bitfinex-derivatives","BNBF0:USTF0",1738056839451,0.27238492,675.02,673.85,1.40450416]
["bitfinex-derivatives","BNBF0:USTF0",1738056839647,0.27238492,675.01,673.85,1.40450416]
["bitfinex-derivatives","BNBF0:USTF0",1738056839852,0.27238492,675.07,673.85,1.40450416]
["bitfinex-derivatives","BNBF0:USTF0",1738056840055,0.27238492,675.06,673.85,1.40450416]
["bitfinex-derivatives","BNBF0:USTF0",1738056840247,0.27238492,675.07,673.85,1.40450416]
["bitfinex-derivatives","BNBF0:USTF0",1738056840452,0.27238492,675.06,673.85,1.40450416]
["bitfinex-derivatives","BNBF0:USTF0",1738056840955,0.27238492,675.05,673.85,1.40450416]
["bitfinex-derivatives","BNBF0:USTF0",1738056841153,0.27238492,675.07,673.85,1.40450416]
["bitfinex-derivatives","BNBF0:USTF0",1738056841356,0.27238492,675.06,673.85,1.40450416]
["bitfinex-derivatives","BNBF0:USTF0",1738056841553,0.29626118,675.08,673.85,1.40450416]
["bitfinex-derivatives","BNBF0:USTF0",1738056841554,0.27238492,675.07,673.85,1.40450416]
["bitfinex-derivatives","BNBF0:USTF0",1738056841749,0.27238492,675.06,673.85,1.40450416]
["bitfinex-derivatives","BNBF0:USTF0",1738056841951,0.27238492,675.07,673.85,1.40450416]
["bitfinex-derivatives","BNBF0:USTF0",1738056842151,0.27238492,675.06,673.85,1.40450416]
["bitfinex-derivatives","BNBF0:USTF0",1738056842349,0.27238492,675.05,673.85,1.40450416]
["bitfinex-derivatives","BNBF0:USTF0",1738056842554,0.27238492,675.04,673.85,1.40450416]
["bitfinex-derivatives","BNBF0:USTF0",1738056842756,0.27238492,675.03,673.85,1.40450416]
["bitfinex-derivatives","BNBF0:USTF0",1738056843056,0.27238492,675.02,673.87,1.10770221]
["bitfinex-derivatives","BNBF0:USTF0",1738056843354,0.27238492,675.01,673.88,0.29678874]
["bitfinex-derivatives","BNBF0:USTF0",1738056843554,0.27238492,675.07,673.88,0.29678874]
["bitfinex-derivatives","BNBF0:USTF0",1738056843756,0.29626118,675.08,673.88,0.29678874]
["bitfinex-derivatives","BNBF0:USTF0",1738056853660,0.27243468,675.07,673.88,0.29678874]
["bitfinex-derivatives","BNBF0:USTF0",1738056855259,0.2724302,675.06,673.88,0.29678874]
["bitfinex-derivatives","BNBF0:USTF0",1738056855459,0.29626118,675.08,673.88,0.29678874]
["bitfinex-derivatives","BNBF0:USTF0",1738056855460,0.2724302,675.05,673.88,0.29678874]
["bitfinex-derivatives","BNBF0:USTF0",1738056855658,0.2724302,675.04,673.88,0.29678874]
["bitfinex-derivatives","BNBF0:USTF0",1738056855861,0.2724302,675.03,673.88,0.29678874]
["bitfinex-derivatives","BNBF0:USTF0",1738056856056,0.2724302,675.07,673.88,0.29678874]
["bitfinex-derivatives","BNBF0:USTF0",1738056856259,0.2724302,675.06,673.88,0.29678874]
["bitfinex-derivatives","BNBF0:USTF0",1738056856455,0.2724302,675.05,673.88,0.29678874]
["bitfinex-derivatives","BNBF0:USTF0",1738056856659,0.2724302,675.04,673.88,0.29678874]
["bitfinex-derivatives","BNBF0:USTF0",1738056856856,0.2724302,675.07,673.88,0.29678874]
["bitfinex-derivatives","BNBF0:USTF0",1738056857061,1.10986361,675.01,673.93,1.10770221]
["bitfinex-derivatives","BNBF0:USTF0",1738056857261,0.2724302,675.0,673.93,1.10770221]
["bitfinex-derivatives","BNBF0:USTF0",1738056860368,1.10986361,675.01,673.93,1.10770221]
["bitfinex-derivatives","BNBF0:USTF0",1738056860572,0.27241917,675.0,673.93,1.10770221]
["bitfinex-derivatives","BNBF0:USTF0",1738056860869,1.10986361,675.01,673.93,1.10770221]
["bitfinex-derivatives","BNBF0:USTF0",1738056861270,1.10986361,675.07,673.91,1.10770221]
["bitfinex-derivatives","BNBF0:USTF0",1738056861464,0.27242703,675.06,673.91,1.10770221]
["bitfinex-derivatives","BNBF0:USTF0",1738056864870,0.27242703,675.06,673.88,0.29678874]
["bitfinex-derivatives","BNBF0:USTF0",1738056865064,0.27242703,675.05,673.88,0.29678874]
["bitfinex-derivatives","BNBF0:USTF0",1738056865269,0.27242703,675.07,673.88,0.29678874]
["bitfinex-derivatives","BNBF0:USTF0",1738056865468,0.2724167,675.06,673.88,0.29678874]
["bitfinex-derivatives","BNBF0:USTF0",1738056865669,0.2724167,675.07,673.88,0.29678874]
["bitfinex-derivatives","BNBF0:USTF0",1738056865870,0.2724167,675.06,673.88,0.29678874]
["bitfinex-derivatives","BNBF0:USTF0",1738056866071,0.2724167,675.07,673.88,0.29678874]
["bitfinex-derivatives","BNBF0:USTF0",1738056866271,0.2724167,675.06,673.88,0.29678874]
["bitfinex-derivatives","BNBF0:USTF0",1738056866471,0.2724167,675.07,673.88,0.29678874]
["bitfinex-derivatives","BNBF0:USTF0",1738056866666,0.2724167,675.06,673.88,0.29678874]
["bitfinex-derivatives","BNBF0:USTF0",1738056866972,0.2724167,675.05,673.88,0.29678874]
["bitfinex-derivatives","BNBF0:USTF0",1738056867171,0.2724167,675.07,673.88,0.29678874]
["bitfinex-derivatives","BNBF0:USTF0",1738056867473,0.2724167,675.06,673.88,0.29678874]
["bitfinex-derivatives","BNBF0:USTF0",1738056867771,0.29626118,675.08,673.88,0.29678874]
["bitfinex-derivatives","BNBF0:USTF0",1738056867971,0.27241171,675.07,673.88,0.29678874]
["bitfinex-derivatives","BNBF0:USTF0",1738056871175,0.27241171,675.07,673.92,1.10770221]
["bitfinex-derivatives","BNBF0:USTF0",1738056871578,0.29626118,675.08,673.92,1.10770221]
["bitfinex-derivatives","BNBF0:USTF0",1738056871973,0.29626118,675.08,673.93,0.29676672]
["bitfinex-derivatives","BNBF0:USTF0",1738056876778,1.54741745,675.37,673.93,0.29676672]
["bitfinex-derivatives","BNBF0:USTF0",1738056877580,2.65719853,675.37,673.93,0.29676672]
["bitfinex-derivatives","BNBF0:USTF0",1738056880381,1.10978108,675.37,673.93,0.29676672]
["bitfinex-derivatives","BNBF0:USTF0",1738056880582,0.27234228,675.36,673.93,0.29676672]
["bitfinex-derivatives","BNBF0:USTF0",1738056880984,0.27233299,675.35,673.93,0.29676672]
["bitfinex-derivatives","BNBF0:USTF0",1738056881284,0.27233299,675.34,673.93,0.29676672]
["bitfinex-derivatives","BNBF0:USTF0",1738056881483,0.27233299,675.41,673.93,0.29676672]
["bitfinex-derivatives","BNBF0:USTF0",1738056881683,0.27233299,675.4,673.93,0.29676672]
["bitfinex-derivatives","BNBF0:USTF0",1738056881983,0.27233299,675.39,673.93,0.29676672]
["bitfinex-derivatives","BNBF0:USTF0",1738056882182,0.27233299,675.38,673.93,0.29676672]
["bitfinex-derivatives","BNBF0:USTF0",1738056882378,0.27233299,675.37,673.93,0.29676672]
["bitfinex-derivatives","BNBF0:USTF0",1738056882580,0.27233299,675.41,673.93,0.29676672]
["bitfinex-derivatives","BNBF0:USTF0",1738056882785,0.27233299,675.4,673.93,0.29676672]
["bitfinex-derivatives","BNBF0:USTF0",1738056883085,0.27233299,675.39,673.93,0.29676672]
["bitfinex-derivatives","BNBF0:USTF0",1738056883284,0.27233299,675.41,673.93,0.29676672]
["bitfinex-derivatives","BNBF0:USTF0",1738056883484,0.27233299,675.4,673.93,0.29676672]
["bitfinex-derivatives","BNBF0:USTF0",1738056883685,0.27233299,675.39,673.93,0.29676672]
["bitfinex-derivatives","BNBF0:USTF0",1738056883886,0.27233438,675.41,673.93,0.29676672]
["bitfinex-derivatives","BNBF0:USTF0",1738056884081,1.54722825,675.42,673.93,0.29676672]
["bitfinex-derivatives","BNBF0:USTF0",1738056884280,0.27233427,675.41,673.93,0.29676672]
["bitfinex-derivatives","BNBF0:USTF0",1738056884481,1.10978108,675.38,674.05,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738056884682,1.10978108,675.38,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056885182,0.27235783,675.37,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056887794,1.54722825,675.42,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056888091,0.27235889,675.41,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056896298,1.10978108,675.38,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056896498,0.27235079,675.37,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056896694,1.10978108,675.38,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056896898,0.27235157,675.37,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056899003,1.10978108,675.33,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056899300,0.27235157,675.32,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738056901502,1.10978108,675.29,674.06,1.40649057]
["bitfinex-derivatives","BNBF0:USTF0",1738056901702,0.27235157,675.28,674.06,1.40649057]
["bitfinex-derivatives","BNBF0:USTF0",1738056904711,1.10978108,675.27,674.15,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738056904905,0.27235157,675.26,674.15,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738056905608,0.27235157,675.26,674.16,0.29666548]
["bitfinex-derivatives","BNBF0:USTF0",1738056907810,1.10978108,675.27,674.16,0.29666548]
["bitfinex-derivatives","BNBF0:USTF0",1738056908010,0.27230342,675.26,674.16,0.29666548]
["bitfinex-derivatives","BNBF0:USTF0",1738056909312,1.10978108,675.27,674.16,0.29666548]
["bitfinex-derivatives","BNBF0:USTF0",1738056909714,1.10978108,675.37,674.19,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738056909915,1.10978108,675.37,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056912316,1.54690157,675.61,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056915416,1.10978108,675.55,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056918019,1.10978108,675.59,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056926627,1.54690157,675.61,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056927427,1.84293034,675.61,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056929829,2.95271142,675.61,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056930320,0.56835466,675.6,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056930521,0.27232151,675.59,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056933131,0.29604191,675.58,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056933329,0.27232151,675.57,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056933829,0.29605068,675.56,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056934031,0.27232151,675.55,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056934229,0.29605944,675.54,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056934425,0.27232151,675.53,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056934627,0.29606821,675.52,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056934829,0.27232151,675.51,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056935028,0.29607698,675.5,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056935228,0.27232151,675.49,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056935528,0.29608574,675.48,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056935725,0.27235896,675.47,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056937428,0.29608574,675.48,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056937631,0.27235967,675.47,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056938131,0.56844979,675.47,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056938332,0.27235967,675.46,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056938828,0.29609889,675.45,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056939033,0.27235967,675.44,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056939228,0.56849154,675.43,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056939534,0.56849592,675.42,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056939731,0.56850031,675.41,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056939936,0.27238388,675.4,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056940136,0.27238388,675.39,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056940536,0.29611643,675.41,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056940537,0.27238388,675.38,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056940740,0.56851785,675.37,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056940935,1.10978108,675.28,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056941137,0.27238388,675.27,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056941336,0.27238388,675.26,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056941537,0.27238388,675.25,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056941735,0.27238388,675.27,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056941933,0.27238388,675.26,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056942139,0.27238388,675.25,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056942339,0.27238388,675.27,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056942642,0.27238388,675.26,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056942847,0.27238388,675.25,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056943048,0.27238388,675.24,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056943346,0.27238388,675.23,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056943547,0.27238388,675.27,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056943742,0.27238388,675.26,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056943942,0.27238388,675.25,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056944144,1.10978108,675.22,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056944342,0.27239664,675.21,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056947749,1.10978108,675.27,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056947750,0.27239664,675.26,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056948049,0.27239664,675.25,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056948249,0.27239664,675.26,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056948449,0.27239664,675.25,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056948651,0.27239664,675.26,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056948949,0.27239664,675.25,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056949150,0.27239664,675.24,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056949550,0.27239664,675.23,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056949751,0.27239664,675.22,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056950047,0.27239664,675.21,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056950245,0.27239664,675.2,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056950449,0.27239664,675.19,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056950653,0.27239664,675.26,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056950946,0.27239664,675.25,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056951151,0.27239664,675.36,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056957956,1.84353422,675.37,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056958157,0.27237576,675.36,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056959757,0.27238806,675.35,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056959951,0.27238806,675.34,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056960151,0.27238806,675.36,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056960352,0.27238806,675.35,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056960553,0.27238806,675.34,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056960754,0.27238806,675.33,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056961151,0.27238806,675.32,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056961351,0.27238806,675.36,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056961557,0.27238806,675.35,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056961857,0.27238806,675.34,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056962057,0.27238806,675.36,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056962259,0.27238806,675.35,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056962458,1.10978108,675.3,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056962658,0.27238806,675.29,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056963159,0.27240289,675.28,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056963358,0.27240345,675.27,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056963554,0.27240345,675.29,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056963857,0.27240345,675.28,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056964058,0.27240345,675.29,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056964259,0.27240345,675.28,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056964455,0.27240345,675.27,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056964651,0.27240345,675.29,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056965653,1.10978108,675.27,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056965858,0.27240345,675.26,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056966861,0.27239054,675.25,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056967059,0.27239054,675.26,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056967258,0.27239054,675.25,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056967454,0.27239054,675.24,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056967656,0.27239054,675.26,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056967857,0.27239054,675.25,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056968153,0.27239054,675.24,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056968354,0.27239054,675.26,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056968557,0.27239054,675.25,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056968757,0.27239054,675.26,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056968960,1.10978108,675.21,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056969154,0.27239054,675.2,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056969859,1.10978108,675.21,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056972064,1.10978108,675.31,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056972262,0.27235548,675.3,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056974164,1.10978108,675.26,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056974361,0.27235548,675.25,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056977862,0.27235548,675.27,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056978063,0.27235548,675.26,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056978263,0.27235548,675.25,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056978466,0.27235548,675.24,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056978664,0.27235548,675.27,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056978866,0.27235548,675.26,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056979065,0.27235548,675.25,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056979267,0.27235548,675.24,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056979468,0.27235548,675.27,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056979668,0.27235548,675.26,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056979867,0.27235548,675.25,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056980170,0.27235548,675.24,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056980567,0.27235548,675.23,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056980771,0.27235548,675.22,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056981067,0.27235548,675.21,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056981266,0.27235548,675.3,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056981471,0.27235548,675.29,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056981771,0.27235548,675.28,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056981966,0.27235548,675.3,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056982171,0.27234758,675.29,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056982376,0.27234758,675.3,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056982670,0.27234758,675.29,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056982873,0.27234758,675.28,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056983067,1.10978108,675.25,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056983269,0.27234758,675.24,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056986469,0.29613397,675.37,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056986470,0.27233969,675.23,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056986667,0.27233969,675.3,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056986871,0.27233969,675.29,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056987070,0.27233969,675.28,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056987272,0.27233086,675.27,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056987473,0.27233086,675.3,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056987672,1.10978108,675.31,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056987971,0.27230889,675.3,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056989571,0.27230889,675.29,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056989773,0.27230889,675.36,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056989967,0.27230889,675.35,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056990171,0.27230889,675.36,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056990470,0.27230889,675.35,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056990772,0.272316,675.34,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056990967,0.272316,675.36,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056991166,0.272316,675.35,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056991366,0.272316,675.34,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056991566,0.272316,675.33,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056991766,0.272316,675.36,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056991967,0.272316,675.35,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056992167,0.272316,675.34,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056992371,0.29613397,675.37,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056992372,0.2722989,675.33,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056992668,0.2722989,675.32,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056992874,0.2722989,675.31,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056993066,0.2722989,675.36,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056993270,0.2722989,675.35,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056993468,0.2722989,675.36,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056993776,0.2722989,675.35,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056993968,0.2722989,675.36,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056994173,0.2722989,675.35,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056994476,0.2722989,675.34,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056994770,0.2722989,675.33,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056994974,0.2722989,675.36,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056995166,0.2722989,675.35,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056995371,0.2722989,675.34,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056995572,0.2722989,675.33,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056995771,0.2722989,675.36,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056995972,0.2722989,675.35,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056996170,0.29613397,675.37,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056996171,0.2722989,675.36,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056996476,0.2722989,675.35,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056996674,0.2722989,675.34,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056996874,0.2722989,675.33,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056997071,0.2722989,675.36,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056997272,0.2722989,675.35,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056997473,0.29613397,675.37,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056997669,0.27230137,675.36,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056998972,0.27230691,675.35,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056999178,0.27230691,675.36,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056999379,0.27230691,675.35,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056999579,0.27230691,675.36,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738056999780,0.27230691,675.35,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738057000078,0.27230691,675.34,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738057000277,0.27230691,675.36,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738057000473,0.27230691,675.35,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738057000675,0.27230691,675.34,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738057000877,0.29613397,675.37,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738057001078,0.27230784,675.36,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738057004382,0.27230853,675.35,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738057004584,0.27230853,675.36,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738057004884,0.27230853,675.35,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738057005079,0.27230853,675.36,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738057005276,0.27230853,675.35,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738057005478,0.27230853,675.34,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738057005782,0.27230853,675.33,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738057005981,0.29613397,675.37,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738057006183,0.27230252,675.36,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738057006786,0.27230252,675.36,674.23,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057007084,0.27230252,675.36,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1738057009582,1.40591505,675.37,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1738057009583,0.27230079,675.35,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1738057009780,0.29613397,675.37,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1738057009781,0.27230079,675.36,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1738057009979,0.27230079,675.35,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1738057010183,0.27230079,675.36,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1738057010377,0.29613397,675.37,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1738057010378,0.27230079,675.35,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1738057010580,0.27230079,675.34,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1738057010780,0.27230079,675.33,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1738057011083,0.29613397,675.37,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1738057020091,1.10978108,675.74,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1738057021284,1.10978108,675.71,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1738057021485,0.27218546,675.7,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1738057024393,0.27218546,675.7,674.34,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057024595,0.27218546,675.79,674.35,0.29658189]
["bitfinex-derivatives","BNBF0:USTF0",1738057024789,0.27218546,675.78,674.35,0.29658189]
["bitfinex-derivatives","BNBF0:USTF0",1738057024992,0.27218546,675.77,674.35,0.29658189]
["bitfinex-derivatives","BNBF0:USTF0",1738057025288,0.27218546,675.76,674.35,0.29658189]
["bitfinex-derivatives","BNBF0:USTF0",1738057025489,0.27218546,675.75,674.35,0.29658189]
["bitfinex-derivatives","BNBF0:USTF0",1738057025694,1.10978108,675.8,674.35,0.29658189]
["bitfinex-derivatives","BNBF0:USTF0",1738057025996,0.272193,675.79,674.35,0.29658189]
["bitfinex-derivatives","BNBF0:USTF0",1738057027489,1.10978108,675.8,674.35,0.29658189]
["bitfinex-derivatives","BNBF0:USTF0",1738057028395,1.54632304,675.94,674.35,0.29658189]
["bitfinex-derivatives","BNBF0:USTF0",1738057028396,1.10978108,675.83,674.35,0.29658189]
["bitfinex-derivatives","BNBF0:USTF0",1738057030400,1.54630014,675.82,674.35,0.29658189]
["bitfinex-derivatives","BNBF0:USTF0",1738057032603,0.27220173,675.81,674.35,0.29658189]
["bitfinex-derivatives","BNBF0:USTF0",1738057034204,0.27219402,675.8,674.35,0.29658189]
["bitfinex-derivatives","BNBF0:USTF0",1738057034404,1.3819751,675.81,674.35,0.29658189]
["bitfinex-derivatives","BNBF0:USTF0",1738057034605,0.27219402,675.8,674.35,0.29658189]
["bitfinex-derivatives","BNBF0:USTF0",1738057035806,1.10978108,675.81,674.35,0.29658189]
["bitfinex-derivatives","BNBF0:USTF0",1738057036005,0.27219872,675.8,674.35,0.29658189]
["bitfinex-derivatives","BNBF0:USTF0",1738057036205,0.27219872,675.79,674.35,0.29658189]
["bitfinex-derivatives","BNBF0:USTF0",1738057036407,0.27219872,675.78,674.35,0.29658189]
["bitfinex-derivatives","BNBF0:USTF0",1738057036600,0.27219872,675.77,674.35,0.29658189]
["bitfinex-derivatives","BNBF0:USTF0",1738057036806,0.27219872,675.76,674.35,0.29658189]
["bitfinex-derivatives","BNBF0:USTF0",1738057037005,0.27219872,675.75,674.35,0.29658189]
["bitfinex-derivatives","BNBF0:USTF0",1738057037200,0.27219872,675.74,674.35,0.29658189]
["bitfinex-derivatives","BNBF0:USTF0",1738057037404,0.27219872,675.73,674.35,0.29658189]
["bitfinex-derivatives","BNBF0:USTF0",1738057037708,0.27219872,675.72,674.35,0.29658189]
["bitfinex-derivatives","BNBF0:USTF0",1738057038003,0.27219872,675.71,674.35,1.40636297]
["bitfinex-derivatives","BNBF0:USTF0",1738057038204,0.27219872,675.7,674.35,1.40636297]
["bitfinex-derivatives","BNBF0:USTF0",1738057038405,0.27219872,675.69,674.35,1.40636297]
["bitfinex-derivatives","BNBF0:USTF0",1738057038608,0.27219872,675.68,674.35,1.40636297]
["bitfinex-derivatives","BNBF0:USTF0",1738057038806,0.27219872,675.67,674.35,1.40636297]
["bitfinex-derivatives","BNBF0:USTF0",1738057039006,0.27219872,675.66,674.35,1.40636297]
["bitfinex-derivatives","BNBF0:USTF0",1738057039210,0.27219872,675.74,674.35,1.40636297]
["bitfinex-derivatives","BNBF0:USTF0",1738057039505,0.27219155,675.73,674.35,1.40636297]
["bitfinex-derivatives","BNBF0:USTF0",1738057039808,0.27219155,675.72,674.35,1.40636297]
["bitfinex-derivatives","BNBF0:USTF0",1738057040109,0.27219155,675.71,674.35,1.40636297]
["bitfinex-derivatives","BNBF0:USTF0",1738057040310,0.27219155,675.7,674.35,1.40636297]
["bitfinex-derivatives","BNBF0:USTF0",1738057040508,0.27219155,675.69,674.35,1.40636297]
["bitfinex-derivatives","BNBF0:USTF0",1738057040709,0.27219155,675.68,674.35,1.40636297]
["bitfinex-derivatives","BNBF0:USTF0",1738057040908,0.27219155,675.67,674.35,1.40636297]
["bitfinex-derivatives","BNBF0:USTF0",1738057041108,1.10978108,675.74,674.39,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057041309,1.10978108,675.74,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738057042108,1.54640321,675.73,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738057048809,0.27224663,675.72,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738057054308,1.10978108,675.55,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738057054608,0.27224663,675.54,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738057055013,0.27225395,675.53,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738057055208,0.27225395,675.52,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738057055408,0.27225395,675.54,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738057055611,0.27225395,675.53,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738057055813,0.27225395,675.54,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738057056019,0.27225395,675.53,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738057056213,0.27225395,675.54,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738057056416,1.10978108,675.55,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738057056417,0.27225395,675.53,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738057056616,0.27225395,675.54,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738057056918,0.27225395,675.53,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738057057113,0.27225395,675.54,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738057057313,0.27225395,675.53,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738057057517,0.27225395,675.52,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738057057819,0.27225395,675.54,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738057058020,1.54640321,675.73,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738057058021,1.10978108,675.52,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738057058320,0.27225395,675.51,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738057059519,1.10978108,675.52,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738057059718,0.27220856,675.51,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738057060619,0.27220787,675.5,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738057060821,0.27220787,675.51,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738057061020,0.27220787,675.5,674.47,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057061220,1.10978108,675.58,674.47,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057061418,0.2722018,675.57,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738057062114,0.27218482,675.56,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738057062317,0.27218482,675.55,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738057062513,0.27218482,675.54,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738057062718,0.27218482,675.53,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738057062916,0.27218482,675.57,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738057063115,1.10978108,675.58,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738057063314,0.27219371,675.57,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738057065317,0.27219371,675.56,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738057065521,0.27219371,675.68,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738057065721,0.27219371,675.67,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738057065921,0.27219371,675.66,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738057066221,0.27219371,675.65,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738057066421,0.27219371,675.64,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738057066622,0.27219371,675.63,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738057066922,1.10978108,675.69,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738057066923,0.27219371,675.62,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738057067122,0.27219371,675.61,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738057067423,0.27219371,675.6,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738057067621,0.27219371,675.68,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738057068122,0.27219371,675.69,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738057068323,0.27219371,675.68,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738057068622,0.27219371,675.67,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738057068825,0.27219371,675.69,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738057069122,0.27219371,675.68,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738057069322,0.27219371,675.67,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738057069514,0.27219371,675.66,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738057069715,0.27219371,675.69,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738057069920,0.27219371,675.68,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738057070117,0.27219371,675.69,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738057070317,0.27219371,675.68,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738057070520,0.27219371,675.69,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738057070717,1.10978108,675.7,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738057070919,0.27218152,675.69,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738057071923,0.27218152,675.7,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738057072122,0.27218152,675.69,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738057072423,0.27218152,675.68,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738057072618,0.27218149,675.67,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738057072821,0.27218149,675.7,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738057073023,0.27218149,675.69,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738057073222,0.27218149,675.68,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738057073423,0.27218149,675.67,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738057073623,0.27218149,675.66,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738057073824,0.27218149,675.65,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738057074019,0.27218149,675.64,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738057074218,0.27218149,675.63,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738057074423,0.27218149,675.62,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738057074721,0.27218149,675.61,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738057074926,0.27218149,675.6,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738057075225,0.27218149,675.59,674.5,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057075419,1.10978108,675.69,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738057075420,0.27218149,675.68,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738057075619,0.27218149,675.67,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738057075822,0.27218149,675.68,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738057076019,0.27218149,675.67,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738057076218,0.27218149,675.68,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738057076420,0.27218149,675.67,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738057076621,0.27218149,675.68,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738057076825,0.27218149,675.67,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738057077024,0.27218149,675.68,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738057077222,0.27218149,675.67,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738057077425,0.27218149,675.66,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738057077623,0.27218149,675.65,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738057077825,1.10978108,675.67,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738057078022,0.27218149,675.66,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738057079629,1.10978108,675.67,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738057079829,0.27219582,675.66,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738057081231,0.27219582,675.71,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738057081424,1.10978108,675.72,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738057081425,0.2721905,675.7,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738057081623,0.2721905,675.69,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738057081827,0.2721905,675.68,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738057082029,0.2721905,675.71,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738057082329,0.2721905,675.7,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738057082522,0.2721905,675.69,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738057082727,0.2721905,675.68,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738057082929,0.2721905,675.67,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738057083124,0.2721905,675.71,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738057083328,1.10978108,675.72,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738057083329,0.2721905,675.7,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738057083524,0.2721905,675.71,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738057083726,0.2721905,675.7,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738057083923,0.2721905,675.69,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738057084127,0.2721905,675.68,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738057084330,1.10978108,675.74,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738057084331,0.2721905,675.73,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738057084528,0.2721905,675.72,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738057084729,0.2721905,675.73,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738057084928,1.10978108,675.74,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738057085128,0.27219631,675.73,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738057087125,1.10978108,675.69,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738057087326,0.27219631,675.68,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738057088234,1.10978108,675.69,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738057088427,0.27219601,675.68,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738057090135,1.38197709,675.68,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738057090333,0.27219601,675.67,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738057092337,1.10978108,675.62,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738057092533,0.27219601,675.61,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738057093436,1.10978108,675.62,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738057094639,1.10978108,675.59,674.56,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057096238,0.272199,675.58,674.56,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057096740,1.10978108,675.59,674.56,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057096934,0.27221505,675.58,674.56,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057097936,0.27221505,675.57,674.56,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057098141,0.27221505,675.56,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738057098341,1.10978108,675.63,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738057098342,0.27221505,675.62,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738057098541,0.27221505,675.61,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738057098842,0.27225107,675.6,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738057099041,0.27225107,675.59,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738057099237,0.27225107,675.58,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738057099441,0.27224533,675.57,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738057099640,0.27224533,675.62,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738057099837,0.27224533,675.61,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738057100038,0.27224533,675.6,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738057100344,1.10978108,675.63,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738057100537,0.27224844,675.62,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738057100843,1.10978108,675.63,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738057100844,0.27224844,675.61,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738057101046,0.27224844,675.6,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738057101344,1.10978108,675.4,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738057101544,0.27224844,675.39,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738057103546,1.10978108,675.4,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738057104347,1.10978108,675.51,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738057104546,0.27222976,675.5,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738057105447,1.10978108,675.51,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738057105750,0.27222834,675.5,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738057107548,0.27222834,675.57,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738057107746,0.27222834,675.56,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738057108051,0.27222834,675.55,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738057108351,1.10978108,675.58,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738057108352,0.27222834,675.54,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738057108551,0.27222834,675.57,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738057108752,0.27222834,675.56,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738057108953,0.27222834,675.57,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738057109151,0.27222834,675.56,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738057109349,0.27222834,675.57,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738057109553,0.27222834,675.56,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738057109754,0.27222834,675.57,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738057110053,0.27222834,675.56,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738057110254,0.27222834,675.55,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738057110453,0.27222834,675.59,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738057110648,0.27222834,675.58,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738057110953,0.27222834,675.57,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738057111154,0.27222834,675.59,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738057111454,0.27222834,675.58,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738057111655,0.27222834,675.59,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738057112354,1.10978108,675.6,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738057112554,0.27223957,675.59,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738057112756,0.27223957,675.61,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738057112957,0.27223957,675.6,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738057113154,0.27223957,675.61,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738057113351,0.27223957,675.6,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738057113551,0.27223957,675.61,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738057113755,0.27223957,675.6,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738057113955,0.27223957,675.59,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738057114149,0.27222819,675.58,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738057114354,0.27222819,675.61,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738057114555,0.27222819,675.6,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738057114855,0.27222819,675.59,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738057115056,0.27222819,675.58,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738057115256,0.27222819,675.57,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738057115458,0.27222819,675.61,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738057115755,0.27222819,675.6,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738057115955,0.27221389,675.59,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738057116255,1.10978108,675.62,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738057116256,0.27221389,675.58,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738057116455,1.10978108,675.62,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738057116456,0.27221389,675.61,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738057116656,0.27221389,675.6,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738057116856,0.27221389,675.59,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738057117158,0.27221389,675.58,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738057117455,0.27221389,675.57,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738057117656,0.27221389,675.56,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738057117955,0.27221389,675.55,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738057118157,0.27221389,675.61,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738057118357,0.27221389,675.6,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738057118651,0.27221389,675.59,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738057118857,0.27221389,675.58,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738057119052,0.27221389,675.61,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738057119450,0.27220392,675.6,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738057119655,0.27220392,675.61,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738057119855,0.27220392,675.6,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738057120057,0.27220392,675.59,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738057120259,0.27220392,675.65,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738057120459,0.27220392,675.64,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738057120657,1.10978108,675.66,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738057120658,0.27220392,675.63,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738057120858,0.27220392,675.62,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738057121058,0.27220392,675.61,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738057121263,0.27220392,675.65,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738057121459,0.27220392,675.64,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738057121660,0.27220392,675.65,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738057121860,1.10978108,675.66,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738057121861,0.27220392,675.64,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738057122061,0.27220392,675.65,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738057122859,1.10978108,675.63,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738057123062,0.27220392,675.62,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738057125860,1.10978108,675.58,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738057126062,0.27220392,675.57,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738057126259,1.10978108,675.58,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738057126464,0.27222455,675.57,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738057127962,1.10978108,675.58,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738057128160,0.27222292,675.57,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738057128965,1.10978108,675.55,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738057129163,0.27222292,675.54,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738057132167,1.10978108,675.48,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738057132368,0.27222292,675.47,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738057134469,1.10978108,675.48,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738057135268,1.54645475,675.78,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738057135269,1.10978108,675.42,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738057138774,1.10978108,675.56,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738057138975,0.27229779,675.55,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738057139776,1.10978108,675.56,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738057139977,0.27229965,675.54,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738057140176,0.27229965,675.53,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738057140377,0.27229965,675.52,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738057140576,0.27229965,675.51,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738057140773,0.27229965,675.55,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738057140978,0.27229965,675.54,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738057141180,0.27229965,675.53,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738057141378,0.27229965,675.55,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738057141579,1.38208073,675.54,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738057141779,0.27229965,675.53,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738057142084,1.10978108,675.54,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738057142274,0.27231119,675.53,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738057142875,0.27231119,675.53,674.03,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057143077,0.27231119,675.52,674.04,0.29671829]
["bitfinex-derivatives","BNBF0:USTF0",1738057143284,0.27231119,675.51,674.04,0.29671829]
["bitfinex-derivatives","BNBF0:USTF0",1738057143481,0.27231119,675.5,674.04,0.29671829]
["bitfinex-derivatives","BNBF0:USTF0",1738057143683,0.27231119,675.49,674.04,0.29671829]
["bitfinex-derivatives","BNBF0:USTF0",1738057143881,0.56839693,675.48,674.04,0.29671829]
["bitfinex-derivatives","BNBF0:USTF0",1738057144182,0.56840131,675.47,674.04,0.29671829]
["bitfinex-derivatives","BNBF0:USTF0",1738057144380,0.27231119,675.46,674.04,0.29671829]
["bitfinex-derivatives","BNBF0:USTF0",1738057144681,0.27231119,675.45,674.04,0.29671829]
["bitfinex-derivatives","BNBF0:USTF0",1738057144875,0.27231119,675.44,674.04,0.29671829]
["bitfinex-derivatives","BNBF0:USTF0",1738057145077,0.27231119,675.43,674.04,0.29671829]
["bitfinex-derivatives","BNBF0:USTF0",1738057145275,0.27231119,675.42,674.04,0.29671829]
["bitfinex-derivatives","BNBF0:USTF0",1738057145575,0.27231119,675.41,674.04,0.29671829]
["bitfinex-derivatives","BNBF0:USTF0",1738057145877,0.29609012,675.47,674.04,0.29671829]
["bitfinex-derivatives","BNBF0:USTF0",1738057145878,0.27231119,675.4,674.04,0.29671829]
["bitfinex-derivatives","BNBF0:USTF0",1738057146079,1.10978108,675.3,674.04,0.29671829]
["bitfinex-derivatives","BNBF0:USTF0",1738057146278,0.27231119,675.29,674.04,0.29671829]
["bitfinex-derivatives","BNBF0:USTF0",1738057147282,0.27236665,675.28,674.04,0.29671829]
["bitfinex-derivatives","BNBF0:USTF0",1738057147477,0.27236665,675.27,674.04,0.29671829]
["bitfinex-derivatives","BNBF0:USTF0",1738057147679,0.27236665,675.26,674.04,0.29671829]
["bitfinex-derivatives","BNBF0:USTF0",1738057147983,0.27236665,675.25,674.04,0.29671829]
["bitfinex-derivatives","BNBF0:USTF0",1738057148181,0.27236665,675.29,674.04,0.29671829]
["bitfinex-derivatives","BNBF0:USTF0",1738057148377,0.27236665,675.28,674.04,0.29671829]
["bitfinex-derivatives","BNBF0:USTF0",1738057148578,0.27236665,675.29,674.04,0.29671829]
["bitfinex-derivatives","BNBF0:USTF0",1738057149580,0.27236665,675.38,674.04,0.29671829]
["bitfinex-derivatives","BNBF0:USTF0",1738057149781,0.27236665,675.37,674.04,0.29671829]
["bitfinex-derivatives","BNBF0:USTF0",1738057150082,0.27236665,675.36,674.04,0.29671829]
["bitfinex-derivatives","BNBF0:USTF0",1738057150679,0.27238662,675.35,674.04,0.29671829]
["bitfinex-derivatives","BNBF0:USTF0",1738057150879,0.27238662,675.34,674.04,0.29671829]
["bitfinex-derivatives","BNBF0:USTF0",1738057151081,0.27238662,675.33,674.04,0.29671829]
["bitfinex-derivatives","BNBF0:USTF0",1738057151281,1.54733145,675.37,674.04,0.29671829]
["bitfinex-derivatives","BNBF0:USTF0",1738057151282,0.27238662,675.32,674.04,0.29671829]
["bitfinex-derivatives","BNBF0:USTF0",1738057151482,0.27238662,675.36,674.04,0.29671829]
["bitfinex-derivatives","BNBF0:USTF0",1738057151684,0.27238662,675.35,674.04,0.29671829]
["bitfinex-derivatives","BNBF0:USTF0",1738057151877,0.27238662,675.34,674.04,0.29671829]
["bitfinex-derivatives","BNBF0:USTF0",1738057152081,0.27238662,675.33,674.04,0.29671829]
["bitfinex-derivatives","BNBF0:USTF0",1738057152384,0.27238303,675.32,674.04,0.29671829]
["bitfinex-derivatives","BNBF0:USTF0",1738057152582,0.27238303,675.36,674.04,0.29671829]
["bitfinex-derivatives","BNBF0:USTF0",1738057152784,0.27238303,675.35,674.04,0.29671829]
["bitfinex-derivatives","BNBF0:USTF0",1738057152978,0.27238303,675.34,674.04,0.29671829]
["bitfinex-derivatives","BNBF0:USTF0",1738057153183,0.27238303,675.36,674.04,0.29671829]
["bitfinex-derivatives","BNBF0:USTF0",1738057153385,0.27238303,675.35,674.04,0.29671829]
["bitfinex-derivatives","BNBF0:USTF0",1738057153680,0.27238303,675.34,674.04,0.29671829]
["bitfinex-derivatives","BNBF0:USTF0",1738057153885,0.27238303,675.36,674.04,0.29671829]
["bitfinex-derivatives","BNBF0:USTF0",1738057155682,1.54733145,675.37,674.04,0.29671829]
["bitfinex-derivatives","BNBF0:USTF0",1738057155887,0.27238244,675.36,674.04,0.29671829]
["bitfinex-derivatives","BNBF0:USTF0",1738057156088,0.27238244,675.35,674.04,0.29671829]
["bitfinex-derivatives","BNBF0:USTF0",1738057156288,0.27238244,675.34,674.04,0.29671829]
["bitfinex-derivatives","BNBF0:USTF0",1738057156490,0.27238244,675.33,674.04,0.29671829]
["bitfinex-derivatives","BNBF0:USTF0",1738057156692,0.27238244,675.32,674.04,0.29671829]
["bitfinex-derivatives","BNBF0:USTF0",1738057156889,0.27238244,675.31,674.04,0.29671829]
["bitfinex-derivatives","BNBF0:USTF0",1738057157091,0.27238244,675.3,674.04,0.29671829]
["bitfinex-derivatives","BNBF0:USTF0",1738057157390,0.27238363,675.29,674.04,0.29671829]
["bitfinex-derivatives","BNBF0:USTF0",1738057157591,0.27238363,675.36,674.04,0.29671829]
["bitfinex-derivatives","BNBF0:USTF0",1738057157791,0.27238363,675.35,674.04,0.29671829]
["bitfinex-derivatives","BNBF0:USTF0",1738057158090,0.27238363,675.34,674.04,0.29671829]
["bitfinex-derivatives","BNBF0:USTF0",1738057158291,0.27238363,675.36,674.04,0.29671829]
["bitfinex-derivatives","BNBF0:USTF0",1738057158492,0.27238363,675.35,674.04,0.29671829]
["bitfinex-derivatives","BNBF0:USTF0",1738057158685,1.54733145,675.37,674.04,0.29671829]
["bitfinex-derivatives","BNBF0:USTF0",1738057158686,0.27238363,675.36,674.04,0.29671829]
["bitfinex-derivatives","BNBF0:USTF0",1738057158890,0.27238363,675.35,674.04,0.29671829]
["bitfinex-derivatives","BNBF0:USTF0",1738057159190,1.54733145,675.37,674.04,0.29671829]
["bitfinex-derivatives","BNBF0:USTF0",1738057159191,0.27238363,675.34,674.04,0.29671829]
["bitfinex-derivatives","BNBF0:USTF0",1738057159390,0.27238363,675.36,674.04,0.29671829]
["bitfinex-derivatives","BNBF0:USTF0",1738057159587,0.27238363,675.35,674.04,0.29671829]
["bitfinex-derivatives","BNBF0:USTF0",1738057159794,0.27238363,675.34,674.04,0.29671829]
["bitfinex-derivatives","BNBF0:USTF0",1738057159993,0.27238363,675.36,674.04,0.29671829]
["bitfinex-derivatives","BNBF0:USTF0",1738057160186,0.27238363,675.35,674.04,0.29671829]
["bitfinex-derivatives","BNBF0:USTF0",1738057160389,0.27238363,675.34,674.04,0.29671829]
["bitfinex-derivatives","BNBF0:USTF0",1738057160592,0.27238363,675.36,674.04,0.29671829]
["bitfinex-derivatives","BNBF0:USTF0",1738057160793,0.27238363,675.35,674.04,0.29671829]
["bitfinex-derivatives","BNBF0:USTF0",1738057160993,0.27238363,675.36,674.04,0.29671829]
["bitfinex-derivatives","BNBF0:USTF0",1738057161194,0.27238363,675.35,674.04,0.29671829]
["bitfinex-derivatives","BNBF0:USTF0",1738057161495,0.27238363,675.34,674.04,0.29671829]
["bitfinex-derivatives","BNBF0:USTF0",1738057161795,0.27238363,675.33,674.04,0.29671829]
["bitfinex-derivatives","BNBF0:USTF0",1738057161994,0.27238363,675.32,674.04,0.29671829]
["bitfinex-derivatives","BNBF0:USTF0",1738057162194,0.27238363,675.36,674.04,0.29671829]
["bitfinex-derivatives","BNBF0:USTF0",1738057162494,0.27238363,675.35,674.04,0.29671829]
["bitfinex-derivatives","BNBF0:USTF0",1738057162689,0.27238363,675.34,674.04,0.29671829]
["bitfinex-derivatives","BNBF0:USTF0",1738057162889,0.27238363,675.33,674.04,0.29671829]
["bitfinex-derivatives","BNBF0:USTF0",1738057163094,0.27238363,675.36,674.04,0.29671829]
["bitfinex-derivatives","BNBF0:USTF0",1738057163295,1.54733145,675.37,674.04,0.29671829]
["bitfinex-derivatives","BNBF0:USTF0",1738057163492,0.27239448,675.36,674.04,0.29671829]
["bitfinex-derivatives","BNBF0:USTF0",1738057167398,1.54733145,675.37,674.04,0.29671829]
["bitfinex-derivatives","BNBF0:USTF0",1738057167600,0.27239046,675.36,674.04,0.29671829]
["bitfinex-derivatives","BNBF0:USTF0",1738057171509,1.10978108,675.32,674.04,0.29671829]
["bitfinex-derivatives","BNBF0:USTF0",1738057171706,0.27239046,675.31,674.04,0.29671829]
["bitfinex-derivatives","BNBF0:USTF0",1738057174006,1.10978108,675.32,674.04,0.29671829]
["bitfinex-derivatives","BNBF0:USTF0",1738057174206,0.27238562,675.31,674.04,0.29671829]
["bitfinex-derivatives","BNBF0:USTF0",1738057174807,1.10978108,675.24,674.04,0.29671829]
["bitfinex-derivatives","BNBF0:USTF0",1738057175007,0.27238562,675.23,674.04,0.29671829]
["bitfinex-derivatives","BNBF0:USTF0",1738057177406,1.10978108,675.24,674.04,0.29671829]
["bitfinex-derivatives","BNBF0:USTF0",1738057177606,0.27238918,675.23,674.04,0.29671829]
["bitfinex-derivatives","BNBF0:USTF0",1738057177807,1.10978108,675.12,674.04,0.29671829]
["bitfinex-derivatives","BNBF0:USTF0",1738057178009,0.27238918,675.11,674.04,0.29671829]
["bitfinex-derivatives","BNBF0:USTF0",1738057179111,1.10978108,675.12,674.04,0.29671829]
["bitfinex-derivatives","BNBF0:USTF0",1738057179311,0.27239226,675.11,674.04,0.29671829]
["bitfinex-derivatives","BNBF0:USTF0",1738057180208,1.10978108,675.07,674.04,0.29671829]
["bitfinex-derivatives","BNBF0:USTF0",1738057180408,0.27239226,675.06,674.04,0.29671829]
["bitfinex-derivatives","BNBF0:USTF0",1738057180811,0.27237647,675.05,674.04,0.29671829]
["bitfinex-derivatives","BNBF0:USTF0",1738057181008,0.27237647,675.06,674.04,0.29671829]
["bitfinex-derivatives","BNBF0:USTF0",1738057183217,1.38215755,675.06,674.1,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057183410,0.27237647,675.05,674.1,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057184215,0.27237624,675.04,674.1,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057184515,0.27237624,675.03,674.1,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057184715,0.27237624,675.05,674.1,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057184916,0.27237624,675.04,674.1,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057185217,0.27237624,675.03,674.1,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057185513,0.27237624,675.02,674.1,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057185711,0.27237624,675.01,674.1,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057185914,0.27237624,675.05,674.1,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057186118,1.10978108,675.06,674.1,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057186312,0.27238447,675.05,674.1,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057187425,1.10978108,675.03,674.13,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057189827,1.10978108,675.09,674.05,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057190126,1.10978108,675.09,674.05,1.40649497]
["bitfinex-derivatives","BNBF0:USTF0",1738057192028,0.27238867,675.08,674.05,1.40649497]
["bitfinex-derivatives","BNBF0:USTF0",1738057192628,0.27240169,675.07,674.05,1.40649497]
["bitfinex-derivatives","BNBF0:USTF0",1738057192828,0.27240169,675.08,674.05,1.40649497]
["bitfinex-derivatives","BNBF0:USTF0",1738057193028,1.10978108,675.09,674.05,1.40649497]
["bitfinex-derivatives","BNBF0:USTF0",1738057193228,1.54746332,675.3,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738057193229,0.27240499,675.08,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738057193427,0.27240499,675.07,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738057193626,0.27240499,675.13,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738057193829,0.27240499,675.12,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738057194026,0.27240499,675.13,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738057194327,0.27240894,675.12,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738057194633,0.27240894,675.11,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738057194828,0.27240894,675.1,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738057195028,0.27240894,675.13,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738057195226,1.10978108,675.14,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738057195227,0.27240894,675.12,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738057195423,0.27240894,675.11,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738057195625,0.27240894,675.13,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738057195823,0.27240894,675.12,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738057196028,0.27240894,675.11,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738057196229,1.10978108,675.09,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738057198230,1.10978108,675.13,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738057198430,0.27241954,675.12,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738057199331,0.2724186,675.11,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738057199527,1.10978108,675.13,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738057203634,1.10978108,675.16,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738057207038,1.10978108,675.12,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738057209942,1.10978108,675.04,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738057213444,1.10978108,675.08,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738057216849,1.10978108,675.11,674.06,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057217342,1.10978108,675.11,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1738057227656,0.29609012,675.47,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1738057227955,0.27230865,675.46,674.0,1.54709068]
["bitfinex-derivatives","BNBF0:USTF0",1738057228457,0.27230865,675.58,674.0,1.54709068]
["bitfinex-derivatives","BNBF0:USTF0",1738057228656,0.27230865,675.57,674.0,1.54709068]
["bitfinex-derivatives","BNBF0:USTF0",1738057228851,0.27230865,675.58,674.0,1.54709068]
["bitfinex-derivatives","BNBF0:USTF0",1738057229054,0.27230865,675.57,674.0,1.54709068]
["bitfinex-derivatives","BNBF0:USTF0",1738057229251,0.27230865,675.58,674.0,1.54709068]
["bitfinex-derivatives","BNBF0:USTF0",1738057229460,0.27230865,675.57,674.0,1.54709068]
["bitfinex-derivatives","BNBF0:USTF0",1738057229659,0.27230865,675.58,674.0,1.54709068]
["bitfinex-derivatives","BNBF0:USTF0",1738057229858,0.27230865,675.57,674.0,1.54709068]
["bitfinex-derivatives","BNBF0:USTF0",1738057230060,0.27230865,675.58,674.0,1.54709068]
["bitfinex-derivatives","BNBF0:USTF0",1738057230258,0.27230865,675.57,674.0,1.54709068]
["bitfinex-derivatives","BNBF0:USTF0",1738057230459,0.27230865,675.58,674.0,1.54709068]
["bitfinex-derivatives","BNBF0:USTF0",1738057230758,0.27230865,675.57,674.0,1.54709068]
["bitfinex-derivatives","BNBF0:USTF0",1738057230961,1.10978108,675.53,674.0,1.54709068]
["bitfinex-derivatives","BNBF0:USTF0",1738057231159,0.27230865,675.52,674.0,1.54709068]
["bitfinex-derivatives","BNBF0:USTF0",1738057231560,1.54702191,675.51,674.0,1.54709068]
["bitfinex-derivatives","BNBF0:USTF0",1738057231860,0.27233708,675.5,674.0,1.54709068]
["bitfinex-derivatives","BNBF0:USTF0",1738057234364,1.38211816,675.5,674.0,1.54709068]
["bitfinex-derivatives","BNBF0:USTF0",1738057234564,0.27233708,675.49,674.0,1.54709068]
["bitfinex-derivatives","BNBF0:USTF0",1738057236867,1.10978108,675.5,674.0,1.54709068]
["bitfinex-derivatives","BNBF0:USTF0",1738057237063,0.27233386,675.48,674.0,1.54709068]
["bitfinex-derivatives","BNBF0:USTF0",1738057237264,0.27233386,675.47,674.0,1.54709068]
["bitfinex-derivatives","BNBF0:USTF0",1738057237465,1.10978108,675.44,674.0,1.54709068]
["bitfinex-derivatives","BNBF0:USTF0",1738057237665,0.27233386,675.43,674.0,1.54709068]
["bitfinex-derivatives","BNBF0:USTF0",1738057238567,0.27233934,675.42,674.0,1.54709068]
["bitfinex-derivatives","BNBF0:USTF0",1738057238867,0.27233934,675.41,674.0,1.54709068]
["bitfinex-derivatives","BNBF0:USTF0",1738057239068,0.27233934,675.43,674.0,1.54709068]
["bitfinex-derivatives","BNBF0:USTF0",1738057239268,0.27233934,675.42,674.0,1.54709068]
["bitfinex-derivatives","BNBF0:USTF0",1738057239468,0.27233934,675.41,674.0,1.54709068]
["bitfinex-derivatives","BNBF0:USTF0",1738057239768,0.27233934,675.4,674.0,1.54709068]
["bitfinex-derivatives","BNBF0:USTF0",1738057239970,0.27233934,675.39,674.0,1.54709068]
["bitfinex-derivatives","BNBF0:USTF0",1738057240263,0.27233934,675.38,674.0,1.54709068]
["bitfinex-derivatives","BNBF0:USTF0",1738057240465,0.27233934,675.37,674.0,1.54709068]
["bitfinex-derivatives","BNBF0:USTF0",1738057240670,1.38212042,675.43,674.0,1.54709068]
["bitfinex-derivatives","BNBF0:USTF0",1738057240869,0.27233934,675.42,674.0,1.54709068]
["bitfinex-derivatives","BNBF0:USTF0",1738057241970,0.27234354,675.41,674.0,1.54709068]
["bitfinex-derivatives","BNBF0:USTF0",1738057242163,0.27234354,675.42,674.0,1.54709068]
["bitfinex-derivatives","BNBF0:USTF0",1738057242468,0.27234354,675.41,674.0,1.54709068]
["bitfinex-derivatives","BNBF0:USTF0",1738057242669,0.27234354,675.42,674.0,1.54709068]
["bitfinex-derivatives","BNBF0:USTF0",1738057242873,0.27234354,675.41,674.0,1.54709068]
["bitfinex-derivatives","BNBF0:USTF0",1738057243065,0.27234354,675.42,674.0,1.54709068]
["bitfinex-derivatives","BNBF0:USTF0",1738057243370,0.27234354,675.41,674.0,1.54709068]
["bitfinex-derivatives","BNBF0:USTF0",1738057243670,1.10978108,675.39,674.0,1.54709068]
["bitfinex-derivatives","BNBF0:USTF0",1738057243865,0.27233253,675.38,674.0,1.54709068]
["bitfinex-derivatives","BNBF0:USTF0",1738057245065,1.10978108,675.39,674.0,1.54709068]
["bitfinex-derivatives","BNBF0:USTF0",1738057245066,0.27233253,675.37,674.0,1.54709068]
["bitfinex-derivatives","BNBF0:USTF0",1738057245371,0.27233253,675.36,674.0,1.54709068]
["bitfinex-derivatives","BNBF0:USTF0",1738057245670,0.27233253,675.35,674.0,1.54709068]
["bitfinex-derivatives","BNBF0:USTF0",1738057245871,0.27233253,675.34,674.0,1.54709068]
["bitfinex-derivatives","BNBF0:USTF0",1738057246066,0.27233253,675.33,674.0,1.54709068]
["bitfinex-derivatives","BNBF0:USTF0",1738057246371,0.27233253,675.32,674.0,1.54709068]
["bitfinex-derivatives","BNBF0:USTF0",1738057246571,0.27233253,675.38,674.0,1.54709068]
["bitfinex-derivatives","BNBF0:USTF0",1738057246769,0.27233253,675.37,674.0,1.54709068]
["bitfinex-derivatives","BNBF0:USTF0",1738057246971,0.27233253,675.36,674.0,1.54709068]
["bitfinex-derivatives","BNBF0:USTF0",1738057247165,0.27233253,675.35,674.0,1.54709068]
["bitfinex-derivatives","BNBF0:USTF0",1738057247371,0.27233253,675.34,674.0,1.54709068]
["bitfinex-derivatives","BNBF0:USTF0",1738057247567,0.27233253,675.38,674.0,1.54709068]
["bitfinex-derivatives","BNBF0:USTF0",1738057247766,0.27233253,675.37,674.0,1.54709068]
["bitfinex-derivatives","BNBF0:USTF0",1738057247967,1.10978108,675.23,674.15,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057248171,0.27233253,675.22,674.15,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057248774,0.27231734,675.21,674.15,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057248974,0.27231734,675.2,674.15,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057249175,0.27231734,675.22,674.15,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057249372,0.27231734,675.21,674.15,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057249571,1.10978108,675.23,674.15,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057249572,0.27231734,675.2,674.15,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057249769,0.27231734,675.22,674.15,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057249972,0.27231734,675.21,674.15,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057250173,0.27231734,675.2,674.15,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057250374,0.27231734,675.22,674.15,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057250574,0.27232403,675.21,674.15,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057250776,0.27232403,675.22,674.15,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057251078,0.27232403,675.21,674.15,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057251377,0.27232403,675.2,674.15,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057251677,0.27232403,675.19,674.27,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057251869,0.27232403,675.18,674.27,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057252073,0.27232403,675.22,674.27,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057252272,0.27232499,675.21,674.27,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057252577,0.27232499,675.2,674.27,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057252776,0.27232499,675.22,674.27,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057254980,0.27232499,675.22,674.22,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057255175,0.27232499,675.21,674.22,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057255378,0.27232499,675.2,674.22,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057255577,0.27232499,675.25,674.22,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057255779,0.27232499,675.24,674.22,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057255976,0.27232499,675.23,674.22,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057256178,0.27232499,675.22,674.22,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057256376,0.27232499,675.21,674.22,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057256579,0.27232499,675.25,674.22,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057256781,0.27232499,675.24,674.22,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057256983,0.27232499,675.25,674.22,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057257181,0.27232499,675.24,674.22,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057257377,0.27232005,675.23,674.22,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057257577,0.27232005,675.25,674.22,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057257781,0.27232005,675.24,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1738057257984,0.27232005,675.23,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1738057258287,0.27232005,675.22,674.26,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057260389,0.27227388,675.21,674.26,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057260788,0.27227388,675.2,674.26,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057260989,0.27227388,675.22,674.26,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057261185,1.54691303,675.61,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1738057261186,0.27227388,675.21,674.38,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057261391,0.27227388,675.33,674.38,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057261690,0.27227388,675.32,674.38,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057261890,0.27227388,675.33,674.38,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057262090,0.27227388,675.32,674.38,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057262291,0.27227388,675.31,674.38,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057262485,0.27227388,675.3,674.38,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057262691,0.27227388,675.33,674.38,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057263896,0.27227388,675.33,674.36,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057264095,0.27227388,675.36,674.36,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057264394,1.10978108,675.37,674.36,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057264588,0.27227131,675.36,674.36,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057266392,0.27227131,675.36,674.34,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057266593,0.27227131,675.38,674.34,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057266796,0.27227131,675.37,674.34,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057267096,0.27227131,675.36,674.34,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057267296,0.27227131,675.38,674.34,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057267497,0.27227131,675.37,674.34,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057267697,0.27227131,675.38,674.34,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057267896,0.27226887,675.37,674.34,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057268095,0.27226887,675.38,674.34,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057268294,0.27226887,675.37,674.34,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057268494,0.27226887,675.38,674.34,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057268695,0.27226887,675.37,674.34,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057268992,0.27226887,675.36,674.34,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057269196,0.27226887,675.38,674.28,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057269391,0.27226887,675.37,674.29,0.29660828]
["bitfinex-derivatives","BNBF0:USTF0",1738057269697,0.27226887,675.36,674.29,0.29660828]
["bitfinex-derivatives","BNBF0:USTF0",1738057269997,0.27226887,675.35,674.29,0.29660828]
["bitfinex-derivatives","BNBF0:USTF0",1738057270193,0.27226887,675.45,674.29,0.29660828]
["bitfinex-derivatives","BNBF0:USTF0",1738057270394,1.10978108,675.46,674.29,0.29660828]
["bitfinex-derivatives","BNBF0:USTF0",1738057270596,0.27224881,675.45,674.29,0.29660828]
["bitfinex-derivatives","BNBF0:USTF0",1738057271191,1.10978108,675.46,674.29,0.29660828]
["bitfinex-derivatives","BNBF0:USTF0",1738057271391,0.27225511,675.44,674.29,0.29660828]
["bitfinex-derivatives","BNBF0:USTF0",1738057271593,0.27225511,675.43,674.29,0.29660828]
["bitfinex-derivatives","BNBF0:USTF0",1738057271790,0.27225511,675.42,674.29,0.29660828]
["bitfinex-derivatives","BNBF0:USTF0",1738057272101,0.27225511,675.41,674.29,0.29660828]
["bitfinex-derivatives","BNBF0:USTF0",1738057272398,0.27225511,675.4,674.29,0.29660828]
["bitfinex-derivatives","BNBF0:USTF0",1738057272597,0.27225511,675.39,674.29,0.29660828]
["bitfinex-derivatives","BNBF0:USTF0",1738057272798,0.27225511,675.38,674.29,0.29660828]
["bitfinex-derivatives","BNBF0:USTF0",1738057272998,0.27227179,675.37,674.29,0.29660828]
["bitfinex-derivatives","BNBF0:USTF0",1738057273199,1.10978108,675.63,674.29,0.29660828]
["bitfinex-derivatives","BNBF0:USTF0",1738057273498,0.27226726,675.62,674.29,0.29660828]
["bitfinex-derivatives","BNBF0:USTF0",1738057275500,1.10978108,675.57,674.29,0.29660828]
["bitfinex-derivatives","BNBF0:USTF0",1738057275695,0.27226642,675.56,674.29,0.29660828]
["bitfinex-derivatives","BNBF0:USTF0",1738057277192,0.27227626,675.55,674.29,0.29660828]
["bitfinex-derivatives","BNBF0:USTF0",1738057277394,0.27227626,675.54,674.29,0.29660828]
["bitfinex-derivatives","BNBF0:USTF0",1738057277697,0.27227626,675.53,674.29,0.29660828]
["bitfinex-derivatives","BNBF0:USTF0",1738057277894,0.27227626,675.56,674.29,0.29660828]
["bitfinex-derivatives","BNBF0:USTF0",1738057278098,1.54666667,675.71,674.29,0.29660828]
["bitfinex-derivatives","BNBF0:USTF0",1738057278099,1.38205902,675.55,674.29,0.29660828]
["bitfinex-derivatives","BNBF0:USTF0",1738057278296,0.27227794,675.54,674.29,0.29660828]
["bitfinex-derivatives","BNBF0:USTF0",1738057279703,1.10978108,675.55,674.29,0.29660828]
["bitfinex-derivatives","BNBF0:USTF0",1738057280004,0.27227238,675.54,674.29,0.29660828]
["bitfinex-derivatives","BNBF0:USTF0",1738057283202,0.27227458,675.53,674.29,0.29660828]
["bitfinex-derivatives","BNBF0:USTF0",1738057283403,0.27227458,675.52,674.29,0.29660828]
["bitfinex-derivatives","BNBF0:USTF0",1738057283604,0.27227458,675.54,674.29,0.29660828]
["bitfinex-derivatives","BNBF0:USTF0",1738057283804,0.27227458,675.53,674.29,0.29660828]
["bitfinex-derivatives","BNBF0:USTF0",1738057284003,0.27227458,675.52,674.29,0.29660828]
["bitfinex-derivatives","BNBF0:USTF0",1738057284201,0.27227458,675.51,674.29,0.29660828]
["bitfinex-derivatives","BNBF0:USTF0",1738057284403,0.27227458,675.5,674.29,0.29660828]
["bitfinex-derivatives","BNBF0:USTF0",1738057284601,0.27227458,675.54,674.29,0.29660828]
["bitfinex-derivatives","BNBF0:USTF0",1738057284906,1.10978108,675.47,674.29,0.29660828]
["bitfinex-derivatives","BNBF0:USTF0",1738057285103,0.27227458,675.46,674.29,0.29660828]
["bitfinex-derivatives","BNBF0:USTF0",1738057286708,0.27229567,675.45,674.29,0.29660828]
["bitfinex-derivatives","BNBF0:USTF0",1738057286909,0.27229567,675.44,674.29,0.29660828]
["bitfinex-derivatives","BNBF0:USTF0",1738057287310,0.27229567,675.43,674.29,0.29660828]
["bitfinex-derivatives","BNBF0:USTF0",1738057287511,0.27229567,675.42,674.29,0.29660828]
["bitfinex-derivatives","BNBF0:USTF0",1738057287712,0.27229567,675.46,674.29,0.29660828]
["bitfinex-derivatives","BNBF0:USTF0",1738057287906,0.27229567,675.45,674.29,0.29660828]
["bitfinex-derivatives","BNBF0:USTF0",1738057288106,0.27229567,675.46,674.29,0.29660828]
["bitfinex-derivatives","BNBF0:USTF0",1738057288310,0.27229567,675.45,674.29,0.29660828]
["bitfinex-derivatives","BNBF0:USTF0",1738057288509,0.27229567,675.44,674.29,0.29660828]
["bitfinex-derivatives","BNBF0:USTF0",1738057288709,0.27229567,675.43,674.29,0.29660828]
["bitfinex-derivatives","BNBF0:USTF0",1738057288908,0.27229567,675.42,674.29,0.29660828]
["bitfinex-derivatives","BNBF0:USTF0",1738057289111,0.27229567,675.47,674.29,0.29660828]
["bitfinex-derivatives","BNBF0:USTF0",1738057289312,0.27229567,675.41,674.29,0.29660828]
["bitfinex-derivatives","BNBF0:USTF0",1738057289613,0.27229567,675.4,674.29,0.29660828]
["bitfinex-derivatives","BNBF0:USTF0",1738057289808,0.27229567,675.47,674.29,0.29660828]
["bitfinex-derivatives","BNBF0:USTF0",1738057290005,0.27229567,675.46,674.29,0.29660828]
["bitfinex-derivatives","BNBF0:USTF0",1738057290208,0.27229567,675.45,674.29,0.29660828]
["bitfinex-derivatives","BNBF0:USTF0",1738057290407,0.27229567,675.44,674.29,0.29660828]
["bitfinex-derivatives","BNBF0:USTF0",1738057290607,0.27229567,675.43,674.29,0.29660828]
["bitfinex-derivatives","BNBF0:USTF0",1738057290810,0.27229567,675.47,674.29,0.29660828]
["bitfinex-derivatives","BNBF0:USTF0",1738057291007,0.27229567,675.46,674.29,0.29660828]
["bitfinex-derivatives","BNBF0:USTF0",1738057291312,0.27229567,675.45,674.29,0.29660828]
["bitfinex-derivatives","BNBF0:USTF0",1738057291509,1.10978108,675.45,674.29,0.29660828]
["bitfinex-derivatives","BNBF0:USTF0",1738057291713,0.27229567,675.44,674.29,0.29660828]
["bitfinex-derivatives","BNBF0:USTF0",1738057295114,1.38207675,675.44,674.29,0.29660828]
["bitfinex-derivatives","BNBF0:USTF0",1738057295314,0.27229567,675.43,674.29,0.29660828]
["bitfinex-derivatives","BNBF0:USTF0",1738057296710,0.27229572,675.42,674.29,0.29660828]
["bitfinex-derivatives","BNBF0:USTF0",1738057296916,0.27229572,675.43,674.29,0.29660828]
["bitfinex-derivatives","BNBF0:USTF0",1738057297117,0.27229572,675.42,674.29,0.29660828]
["bitfinex-derivatives","BNBF0:USTF0",1738057297319,0.27229572,675.41,674.29,0.29660828]
["bitfinex-derivatives","BNBF0:USTF0",1738057297511,0.27229572,675.4,674.29,0.29660828]
["bitfinex-derivatives","BNBF0:USTF0",1738057297712,0.27229572,675.43,674.29,0.29660828]
["bitfinex-derivatives","BNBF0:USTF0",1738057297916,0.27229572,675.42,674.29,0.29660828]
["bitfinex-derivatives","BNBF0:USTF0",1738057298120,0.27229572,675.43,674.29,0.29660828]
["bitfinex-derivatives","BNBF0:USTF0",1738057298320,0.27229572,675.42,674.29,0.29660828]
["bitfinex-derivatives","BNBF0:USTF0",1738057298619,0.7431717,675.53,674.33,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057298620,1.10978108,675.28,674.33,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057298819,0.27229572,675.27,674.33,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057299413,0.27229572,675.27,674.34,0.29658629]
["bitfinex-derivatives","BNBF0:USTF0",1738057301520,0.27229572,675.27,674.38,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057301721,0.27229572,675.32,674.38,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057302020,0.27229572,675.31,674.38,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057302222,0.27229572,675.3,674.38,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057302420,0.27229572,675.29,674.38,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057302619,0.27229572,675.28,674.38,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057302816,0.27229572,675.32,674.38,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057303021,0.27229572,675.31,674.38,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057303222,0.27229572,675.3,674.38,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057303425,0.27228196,675.29,674.38,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057303619,0.27228196,675.28,674.38,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057303823,1.10978108,675.33,674.38,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057303824,0.27228196,675.27,674.38,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057304024,0.27228196,675.26,674.38,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057304221,0.27228196,675.25,674.38,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057304424,0.27228196,675.32,674.38,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057304622,0.27228196,675.31,674.38,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057304928,1.38206304,675.3,674.36,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057305124,0.27228196,675.29,674.36,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057306825,0.27228795,675.28,674.36,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057307125,0.27228795,675.27,674.36,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057307329,0.27228795,675.29,674.36,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057307630,0.27228795,675.28,674.36,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057307832,0.27228795,675.27,674.34,0.29658629]
["bitfinex-derivatives","BNBF0:USTF0",1738057308025,0.27228795,675.26,674.34,0.29658629]
["bitfinex-derivatives","BNBF0:USTF0",1738057308227,0.27228795,675.25,674.34,0.29658629]
["bitfinex-derivatives","BNBF0:USTF0",1738057308423,1.10978108,675.33,674.34,0.29658629]
["bitfinex-derivatives","BNBF0:USTF0",1738057308625,0.27228494,675.32,674.34,0.29658629]
["bitfinex-derivatives","BNBF0:USTF0",1738057310626,1.10978108,675.28,674.37,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057310824,0.27228494,675.27,674.37,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057313731,0.27227617,675.26,674.37,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057313928,0.27227617,675.27,674.37,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057314132,0.27227617,675.26,674.42,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057314330,0.27227617,675.25,674.42,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057314528,0.27227617,675.24,674.42,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057314727,0.27227617,675.23,674.42,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057314931,1.10978108,675.29,674.42,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057315132,0.27227016,675.28,674.42,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057315332,0.27227016,675.27,674.42,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057315634,0.27227016,675.26,674.42,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057315935,0.27227016,675.25,674.42,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057316133,0.27227016,675.24,674.42,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057316433,0.27227016,675.23,674.42,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057316634,0.27227016,675.28,674.42,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057316834,0.27227016,675.27,674.42,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057317033,0.27226775,675.26,674.42,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057317233,0.27226775,675.25,674.42,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057317433,1.10978108,675.3,674.42,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057317434,0.27226775,675.24,674.42,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057317634,0.27226775,675.23,674.42,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057317935,0.27226775,675.22,674.42,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057318135,0.27226775,675.29,674.42,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057318433,0.27226775,675.28,674.42,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057318634,0.27226775,675.29,674.42,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057318835,0.27226775,675.28,674.42,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057319133,0.27226775,675.27,674.42,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057319334,0.27226775,675.26,674.42,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057319535,0.27226775,675.25,674.44,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057320833,1.10978108,675.26,674.44,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057321135,0.27226709,675.24,674.44,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057321336,0.27226709,675.25,674.44,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057321637,0.27226709,675.24,674.44,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057321936,0.27226709,675.23,674.43,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057322141,0.27226709,675.26,674.43,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057322337,0.27226709,675.25,674.43,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057322536,0.27226709,675.26,674.43,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057322836,0.27226709,675.25,674.43,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057323036,0.27226709,675.26,674.43,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057323236,0.27226709,675.25,674.43,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057323434,0.27226709,675.24,674.43,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057323631,0.27226709,675.23,674.43,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057323834,0.27226709,675.26,674.43,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057324034,0.27226709,675.25,674.43,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057324235,1.10978108,675.27,674.43,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057324436,0.27227161,675.26,674.43,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057324637,0.27227161,675.26,674.4,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057324832,0.27227161,675.25,674.4,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057325039,0.27227161,675.27,674.4,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057325240,0.27227161,675.26,674.4,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057325540,0.27227161,675.25,674.4,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057325741,0.27227161,675.27,674.4,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057325934,1.10978108,675.28,674.4,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057326139,0.27226966,675.27,674.4,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057326641,1.38205074,675.27,674.43,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057326840,0.27226966,675.26,674.43,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057327743,1.10978108,675.27,674.43,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057327939,0.27225507,675.26,674.43,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057329341,0.27225507,675.26,674.48,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057329538,0.27227027,675.25,674.48,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057329739,0.27227027,675.29,674.48,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057329936,0.27227027,675.28,674.48,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057330241,0.27227027,675.27,674.48,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057330434,0.27227027,675.26,674.48,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057330635,0.27227027,675.29,674.48,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057330839,0.27227027,675.28,674.48,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057331043,1.10978108,675.3,674.48,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057331044,0.27227027,675.29,674.48,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057331239,0.27227027,675.28,674.48,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057331443,0.27227027,675.27,674.48,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057331643,1.10978108,675.3,674.48,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057331644,0.27227027,675.26,674.48,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057331847,0.27227027,675.25,674.48,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057332046,0.27227027,675.29,674.48,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057332247,1.10978108,675.27,674.45,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057332446,0.27227027,675.26,674.45,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057332844,1.10978108,675.27,674.45,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057333041,0.27226021,675.26,674.45,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057334447,0.27226021,675.26,674.5,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057336446,0.27225473,675.25,674.5,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057336647,0.27225473,675.26,674.5,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057336851,1.10978108,675.27,674.5,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057337053,0.27225401,675.26,674.5,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057337746,0.27225401,675.26,674.49,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057337950,1.10978108,675.29,674.49,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057337951,0.27225401,675.28,674.49,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057338151,0.27225401,675.27,674.49,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057338352,0.27225401,675.28,674.49,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057338554,0.27225401,675.27,674.49,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057338753,0.27225401,675.28,674.49,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057338948,1.10978108,675.29,674.49,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057339854,1.10978108,675.29,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738057340755,1.10978108,675.32,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738057344253,1.10978108,675.66,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738057344447,0.27219523,675.61,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738057344649,1.10978108,675.66,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738057344854,0.27219169,675.61,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738057348050,1.10978108,675.66,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738057348249,0.27219519,675.61,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738057351554,0.27219431,675.6,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738057351755,0.27219431,675.61,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738057351956,0.27219431,675.6,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738057352158,0.27219431,675.61,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738057352352,0.27219431,675.6,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738057352555,0.27219431,675.61,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738057352757,0.27219431,675.6,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738057352952,0.27219431,675.59,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738057353260,0.27219431,675.58,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738057353459,0.27219431,675.57,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738057353759,0.27219431,675.56,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738057353959,0.27219431,675.61,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738057354160,0.27219431,675.6,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738057354360,0.27219431,675.59,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738057354561,0.27219431,675.58,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738057354861,0.27224455,675.57,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738057355061,0.27224455,675.56,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738057355262,0.27224455,675.61,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738057355462,0.27224455,675.6,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738057355663,0.27224455,675.61,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738057355862,0.27224455,675.6,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738057356061,0.27224455,675.59,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738057356260,0.27224455,675.58,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738057356461,0.27224455,675.61,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738057357463,1.10978108,675.67,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738057357659,0.2722448,675.61,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738057358363,0.27224233,675.6,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738057358663,0.27224233,675.59,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738057358962,0.27224233,675.58,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738057359157,0.27224233,675.61,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738057359359,0.27224233,675.6,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738057359562,1.10978108,675.68,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738057359563,0.27224233,675.61,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738057359757,0.27224233,675.6,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738057359957,0.27224233,675.59,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738057360257,0.27224233,675.58,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738057360459,0.27224233,675.61,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738057360665,0.27224233,675.6,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738057361664,1.10978108,675.61,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738057364365,1.54638603,675.88,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738057374573,0.27220133,675.61,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738057378376,1.10978108,675.6,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738057378575,0.27220133,675.59,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738057381378,1.10978108,675.6,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738057381578,1.10978108,675.63,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738057382579,0.27220131,675.58,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738057382779,0.27220131,675.61,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738057382979,0.27220131,675.6,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738057383179,0.27220131,675.61,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738057383383,0.27220131,675.6,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738057383577,0.27220131,675.59,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738057383779,0.27220131,675.58,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738057384080,0.27220131,675.57,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738057384280,0.27220131,675.56,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738057384481,1.38198239,675.61,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738057384680,0.27220131,675.6,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738057384882,1.10978108,675.61,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738057385183,0.27220366,675.6,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738057386783,0.2721999,675.59,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738057386983,0.2721999,675.61,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738057387184,0.2721999,675.6,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738057387379,0.2721999,675.61,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738057387584,0.2721999,675.6,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738057387778,0.2721999,675.59,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738057387977,0.2721999,675.58,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738057388285,1.10978108,675.66,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738057388478,0.272199,675.61,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738057396791,1.10978108,675.5,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738057396984,0.272199,675.49,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738057400588,0.272199,675.48,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738057400793,0.272199,675.47,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738057400993,0.272199,675.5,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738057401194,0.272199,675.49,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738057401391,0.272199,675.48,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738057401595,0.272199,675.47,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738057401796,0.272199,675.5,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738057402097,0.272199,675.49,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738057402297,0.272199,675.48,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738057402501,0.272199,675.47,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738057402699,0.272199,675.46,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738057402903,0.272199,675.45,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738057403103,0.272199,675.44,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738057403402,0.272199,675.43,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738057403599,0.272199,675.42,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738057403802,1.10978108,675.43,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738057404004,0.27223969,675.42,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738057405597,0.27224068,675.41,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738057405802,0.27224068,675.4,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738057406003,0.27224068,675.42,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738057406204,0.27224068,675.41,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738057406404,0.27224068,675.4,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738057406607,0.27224068,675.39,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738057406807,0.27224068,675.38,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738057407008,0.27224068,675.37,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738057407203,0.27224068,675.44,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738057407403,0.27224068,675.43,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738057407706,0.27224068,675.42,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738057407904,0.27224068,675.44,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738057408110,0.27224068,675.43,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738057408307,0.27224068,675.44,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738057408504,0.27224068,675.43,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738057408706,1.10978108,675.45,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738057408903,0.27225841,675.44,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738057409210,0.27226598,675.43,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738057409706,0.27226598,675.42,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738057409912,0.27226598,675.41,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738057410110,0.27226598,675.4,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738057410311,0.27226598,675.39,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738057410510,0.27226598,675.38,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738057410710,1.10978108,675.44,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738057410911,0.2722707,675.43,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738057412713,1.10978108,675.35,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738057412906,0.2722707,675.34,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738057416711,0.2722707,675.41,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738057416911,0.2722707,675.4,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738057417212,0.2722707,675.39,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738057417414,0.2722707,675.38,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738057417614,0.2722707,675.37,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738057417807,0.2722707,675.36,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738057418010,0.2722707,675.35,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738057418213,0.2722707,675.41,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738057419408,0.2722707,675.43,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738057419610,0.2722707,675.42,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738057419815,0.2722707,675.41,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738057420114,0.2722707,675.4,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738057420315,0.2722707,675.43,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738057420516,0.2722707,675.42,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738057420719,0.2722707,675.43,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738057421017,0.2722707,675.42,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738057421216,0.2722707,675.43,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738057421411,0.2722707,675.42,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738057421612,0.2722707,675.43,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738057421812,0.2722707,675.42,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738057422014,0.2722707,675.43,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738057422215,0.2722707,675.42,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738057422415,0.2722707,675.43,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738057422616,1.10978108,675.46,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738057422816,0.27230376,675.45,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738057424419,0.27230146,675.44,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738057424619,0.27230146,675.43,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738057424918,0.27230146,675.42,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738057425111,0.27230146,675.45,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738057425316,0.27230146,675.44,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738057425517,0.27230146,675.43,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738057425717,0.27230146,675.45,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738057426013,0.27230146,675.44,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738057426216,0.27230146,675.43,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738057426414,0.27230146,675.46,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738057426619,0.27230146,675.45,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738057426816,0.27230146,675.46,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738057428321,0.27230146,675.45,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738057428519,0.27230146,675.44,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738057428717,0.27230146,675.46,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738057428923,0.27230146,675.45,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738057429115,0.27230146,675.44,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738057429424,1.10978108,675.38,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738057429616,0.27230146,675.37,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738057431123,0.27231208,675.36,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738057431318,0.27231208,675.37,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738057432719,1.10978108,675.35,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738057432917,0.27231208,675.34,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738057434723,0.27234866,675.33,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738057434918,0.27234866,675.32,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738057435123,0.27234866,675.31,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738057435326,0.27234866,675.3,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738057435518,0.27234866,675.34,674.19,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057435721,0.27234866,675.33,674.19,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057435920,0.27234866,675.32,674.19,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057436119,0.27234866,675.34,674.0,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057436319,0.27234866,675.33,674.01,0.2967315]
["bitfinex-derivatives","BNBF0:USTF0",1738057436627,0.27234866,675.32,674.01,0.2967315]
["bitfinex-derivatives","BNBF0:USTF0",1738057436822,0.27234866,675.31,674.01,0.2967315]
["bitfinex-derivatives","BNBF0:USTF0",1738057437019,0.27234866,675.3,674.01,0.2967315]
["bitfinex-derivatives","BNBF0:USTF0",1738057437224,0.27234866,675.29,674.01,0.2967315]
["bitfinex-derivatives","BNBF0:USTF0",1738057437426,0.27234866,675.35,674.01,0.2967315]
["bitfinex-derivatives","BNBF0:USTF0",1738057437626,0.27234866,675.34,674.01,0.2967315]
["bitfinex-derivatives","BNBF0:USTF0",1738057437826,0.27234866,675.35,674.01,0.2967315]
["bitfinex-derivatives","BNBF0:USTF0",1738057438125,0.27234866,675.34,674.01,0.2967315]
["bitfinex-derivatives","BNBF0:USTF0",1738057438327,0.27234866,675.35,674.02,1.54711934]
["bitfinex-derivatives","BNBF0:USTF0",1738057438530,0.27234866,675.34,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738057438829,0.27234866,675.33,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738057441324,1.10978108,675.34,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738057441523,0.27235801,675.33,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738057441930,1.10978108,675.31,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738057442227,0.27235801,675.3,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738057442628,1.10978108,675.31,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738057442824,0.27235786,675.3,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738057445334,1.10978108,675.23,674.07,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057445534,0.27235786,675.22,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1738057449136,1.38213894,675.22,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1738057449329,0.27235786,675.21,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1738057452036,0.27235786,675.27,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1738057452237,0.27235786,675.26,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1738057452433,0.27235786,675.27,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1738057455439,1.10978108,675.28,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1738057455631,0.27237054,675.27,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1738057457029,0.27237054,675.26,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1738057457234,1.10978108,675.31,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1738057457235,0.27237054,675.3,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1738057457435,0.27237054,675.29,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1738057457631,0.27237054,675.28,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1738057457832,0.27237054,675.27,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1738057458033,0.27237054,675.26,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1738057458233,0.27237054,675.25,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1738057458432,0.27237054,675.24,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1738057458635,0.27237054,675.3,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1738057458833,1.10978108,675.31,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1738057459036,0.27236958,675.3,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1738057459941,1.10978108,675.26,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1738057460142,0.27236958,675.25,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1738057460838,0.27236954,675.24,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1738057461039,0.27236954,675.25,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1738057461242,0.27236954,675.24,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1738057461442,0.27236954,675.23,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1738057461643,0.27236954,675.22,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1738057461843,0.27236954,675.25,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1738057462048,0.27236954,675.24,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1738057462343,0.27236954,675.23,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1738057462544,0.2723703,675.22,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1738057462741,0.2723703,675.25,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1738057462945,0.2723703,675.24,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1738057463141,0.2723703,675.25,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1738057463347,1.10978108,675.19,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1738057463546,0.2723703,675.18,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1738057464246,1.10978108,675.19,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1738057464447,0.27236697,675.18,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1738057466548,1.10978108,675.08,674.13,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057466847,0.27236697,675.07,674.13,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057469348,1.10978108,675.08,674.13,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057469543,0.27237736,675.06,674.13,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057469746,0.27237736,675.05,674.13,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057469947,0.27237736,675.04,674.13,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057470148,0.27237736,675.07,674.13,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057470347,0.27237736,675.06,674.13,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057470549,0.27237736,675.05,674.16,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057473751,0.27237736,675.05,674.18,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057473752,1.10978108,675.03,674.18,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057473953,0.27237736,675.02,674.18,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057476246,1.10978108,675.03,674.18,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057476449,0.27236964,675.02,674.18,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057479754,0.27236964,675.02,674.2,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057479955,0.27236964,675.01,674.2,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057480158,0.27236964,675.0,674.2,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057480355,0.27236964,674.99,674.2,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057480556,0.27236964,674.98,674.2,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057480757,0.27236964,675.03,674.2,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057480955,0.27236964,675.02,674.2,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057481151,1.10978108,675.04,674.2,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057481355,0.27236816,675.03,674.2,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057481559,1.10978108,675.04,674.2,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057481751,0.27237439,675.03,674.2,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057482261,1.38215547,675.03,674.21,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057482454,0.27237439,675.02,674.21,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057483358,1.10978108,675.03,674.21,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057483557,0.27237984,675.02,674.21,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057485359,1.10978108,675.01,674.19,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057485553,0.27237984,675.0,674.19,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057487568,1.10978108,675.01,674.19,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057487865,0.27238516,675.0,674.19,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057488263,1.10978108,674.98,674.19,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057488461,0.27238516,674.97,674.19,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057491564,1.38216624,674.97,674.19,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057491767,0.27238516,674.96,674.19,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057492167,1.10978108,674.97,674.19,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057492369,0.27238092,674.96,674.19,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057494070,0.27238092,674.96,674.2,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057494364,0.27238092,674.95,674.2,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057494569,0.27238092,674.98,674.2,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057494765,0.27238092,674.97,674.2,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057494967,0.27238092,674.98,674.2,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057495267,0.27238092,674.97,674.2,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057495468,0.27238092,674.96,674.2,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057495663,0.27238092,674.98,674.2,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057495968,0.27238092,674.97,674.2,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057496168,0.27238092,674.98,674.2,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057496371,0.27238092,674.97,674.2,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057496569,0.27238092,674.96,674.2,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057496770,0.27238092,674.95,674.2,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057497070,1.10978108,674.99,674.2,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057497071,0.27238092,674.94,674.2,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057497265,0.27238092,674.98,674.2,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057497467,0.27238092,674.93,674.2,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057497668,1.10978108,674.99,674.2,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057497669,0.27238092,674.92,674.2,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057497869,0.27238092,674.91,674.2,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057498171,1.10978108,674.99,674.2,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057498371,0.27238544,674.98,674.2,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057498571,1.10978108,674.97,674.19,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057498873,0.27238544,674.96,674.19,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057501667,0.27238544,674.96,674.22,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057501969,0.27238544,674.95,674.22,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057502271,1.10978108,675.01,674.22,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057502471,0.27237396,675.0,674.22,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057502873,1.10978108,675.01,674.22,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057504074,0.27237604,675.0,674.22,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057505370,1.10978108,675.01,674.22,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057507474,0.54469225,681.08,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1738057507475,1.10978108,675.41,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1738057507675,0.27232178,675.4,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1738057508775,1.10978108,675.41,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1738057509877,1.10978108,675.47,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1738057510176,0.27230838,675.46,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1738057510378,1.10978108,675.47,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1738057510578,0.27230758,675.46,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1738057512476,1.10978108,675.47,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1738057512676,0.27231266,675.46,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1738057513179,0.27231266,675.45,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1738057513480,1.10978108,675.48,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1738057513672,0.27231208,675.47,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1738057514479,1.10978108,675.48,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1738057514881,0.2723035,675.47,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1738057515881,1.40580547,675.62,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1738057516081,0.27230566,675.61,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1738057532199,1.10978108,675.37,674.22,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057532499,1.10978108,675.37,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1738057535300,0.27230566,675.36,674.24,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057535494,0.27230566,675.37,674.24,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057535696,0.27230566,675.36,674.24,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057535891,0.27230566,675.35,674.24,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057536097,0.27230566,675.34,674.24,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057536297,0.27230566,675.33,674.24,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057536499,0.27230566,675.37,674.24,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057536700,0.27230566,675.36,674.24,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057536901,0.27230566,675.35,674.24,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057537102,0.27230566,675.34,674.24,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057537301,0.27230566,675.33,674.24,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057537501,0.27230566,675.37,674.24,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057537697,0.27230566,675.36,674.24,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057537900,0.27229825,675.35,674.24,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057538100,0.27229825,675.37,674.24,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057538297,0.27229825,675.36,674.24,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057538497,2.65664254,675.57,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1738057538498,1.10978108,675.33,674.28,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057538703,0.27229825,675.32,674.28,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057539702,0.27229845,675.31,674.28,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057539899,0.27229845,675.3,674.28,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057540102,0.27229845,675.29,674.28,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057540298,0.27229845,675.28,674.28,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057540499,0.27229845,675.27,674.28,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057540804,0.27229845,675.26,674.33,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057541001,0.27229845,675.27,674.33,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057541205,0.27229706,675.26,674.33,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057541404,0.27229773,675.25,674.33,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057541606,1.10978108,675.28,674.33,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057541803,0.272297,675.27,674.33,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057542807,1.10978108,675.28,674.33,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057543808,1.10978108,675.3,674.32,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057546908,1.10978108,675.3,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1738057547109,1.10978108,675.41,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1738057547409,0.27229705,675.4,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1738057548902,1.10978108,675.41,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1738057549911,1.10978108,675.39,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1738057552713,1.10978108,675.47,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1738057556417,1.10978108,675.59,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1738057557115,0.2722814,675.58,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1738057557512,1.10978108,675.59,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1738057558710,0.27228208,675.58,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1738057559415,1.38206316,675.58,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1738057559617,0.27228208,675.57,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1738057561918,0.27228707,675.56,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1738057562117,1.10978108,675.53,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1738057562313,0.27228707,675.52,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1738057564215,1.10978108,675.53,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1738057564619,1.10978108,675.34,674.3,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057565118,0.27228553,675.33,674.3,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057565911,1.10978108,675.34,674.3,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057567624,1.10978108,675.49,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1738057567819,0.27228248,675.48,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1738057568318,1.10978108,675.49,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1738057569219,0.27228742,675.48,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1738057569919,1.10978108,675.49,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1738057570320,0.27228474,675.48,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1738057572621,1.10978108,675.49,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1738057572822,0.27228485,675.48,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1738057573827,1.38206593,675.48,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1738057574026,1.10978108,675.48,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1738057574525,0.27228769,675.47,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1738057576024,0.27228682,675.46,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1738057576218,0.27228682,675.45,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1738057576424,0.27228682,675.44,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1738057576621,0.27228682,675.43,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1738057576821,0.27228682,675.46,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1738057577028,0.27228682,675.45,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1738057577225,0.27228682,675.46,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1738057577425,0.27228682,675.45,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1738057577621,1.10978108,675.47,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1738057577827,0.27228699,675.46,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1738057579827,1.10978108,675.29,674.38,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057580027,0.27228699,675.28,674.38,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057581131,1.10978108,675.29,674.38,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057581330,0.27227701,675.28,674.38,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057582630,0.27227701,675.28,674.41,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057583125,1.10978108,675.29,674.41,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057585332,1.10978108,675.42,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1738057585632,0.27231764,675.41,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1738057586331,1.10978108,675.42,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1738057586533,0.27231909,675.41,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1738057588333,1.38210017,675.41,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1738057588532,0.27231909,675.4,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1738057591030,1.10978108,675.33,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1738057591230,0.27231909,675.32,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1738057591433,1.10978108,675.33,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1738057591633,0.27233744,675.32,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1738057594137,1.38211852,675.32,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1738057594331,0.27233744,675.31,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1738057597139,1.38211852,675.31,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1738057597340,0.27233744,675.3,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1738057601641,0.27233744,675.3,674.12,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057602041,1.10978108,675.22,673.95,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057602242,0.27233744,675.21,673.95,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057603741,0.27246404,675.2,673.95,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057603939,0.27246404,675.19,673.95,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057604139,0.27246404,675.18,673.95,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057604340,0.27246404,675.21,673.95,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057604538,0.27246404,675.2,673.95,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057604742,0.29621291,675.19,673.95,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057604934,0.27246404,675.18,673.95,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057605742,1.54761243,675.17,673.95,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057606042,0.27246404,675.16,673.95,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057606437,0.27246404,675.16,673.64,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057606438,0.27246404,675.16,673.5,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057606840,0.27246404,675.16,673.52,0.29694738]
["bitfinex-derivatives","BNBF0:USTF0",1738057608738,1.54761243,675.17,673.52,0.29694738]
["bitfinex-derivatives","BNBF0:USTF0",1738057608944,0.2724754,675.16,673.52,0.29694738]
["bitfinex-derivatives","BNBF0:USTF0",1738057610548,0.27247944,675.15,673.52,0.29694738]
["bitfinex-derivatives","BNBF0:USTF0",1738057610745,1.54761243,675.17,673.52,0.29694738]
["bitfinex-derivatives","BNBF0:USTF0",1738057610746,0.27247944,675.16,673.52,0.29694738]
["bitfinex-derivatives","BNBF0:USTF0",1738057611048,0.27247944,675.15,673.52,0.29694738]
["bitfinex-derivatives","BNBF0:USTF0",1738057611346,0.27247944,675.14,673.52,0.29694738]
["bitfinex-derivatives","BNBF0:USTF0",1738057611541,0.27247944,675.16,673.52,0.29694738]
["bitfinex-derivatives","BNBF0:USTF0",1738057611741,1.54761243,675.17,673.52,0.29694738]
["bitfinex-derivatives","BNBF0:USTF0",1738057611742,0.27247944,675.15,673.52,0.29694738]
["bitfinex-derivatives","BNBF0:USTF0",1738057611941,0.27247944,675.16,673.52,0.29694738]
["bitfinex-derivatives","BNBF0:USTF0",1738057612147,1.54761243,675.17,673.52,0.29694738]
["bitfinex-derivatives","BNBF0:USTF0",1738057612449,0.27247922,675.16,673.52,0.29694738]
["bitfinex-derivatives","BNBF0:USTF0",1738057612649,0.27247771,675.15,673.52,0.29694738]
["bitfinex-derivatives","BNBF0:USTF0",1738057612845,0.27247771,675.14,673.52,0.29694738]
["bitfinex-derivatives","BNBF0:USTF0",1738057613046,0.27247771,675.16,673.52,0.29694738]
["bitfinex-derivatives","BNBF0:USTF0",1738057613248,0.27247771,675.15,673.52,0.29694738]
["bitfinex-derivatives","BNBF0:USTF0",1738057613448,1.54761243,675.17,673.52,0.29694738]
["bitfinex-derivatives","BNBF0:USTF0",1738057613449,0.27247771,675.14,673.52,0.29694738]
["bitfinex-derivatives","BNBF0:USTF0",1738057613649,0.27247771,675.16,673.52,0.29694738]
["bitfinex-derivatives","BNBF0:USTF0",1738057613849,0.27247771,675.15,673.52,0.29694738]
["bitfinex-derivatives","BNBF0:USTF0",1738057614043,0.27248041,675.14,673.52,0.29694738]
["bitfinex-derivatives","BNBF0:USTF0",1738057614244,0.27248041,675.13,673.52,0.29694738]
["bitfinex-derivatives","BNBF0:USTF0",1738057614447,0.29624363,675.12,673.52,0.29694738]
["bitfinex-derivatives","BNBF0:USTF0",1738057614648,0.27248041,675.11,673.52,0.29694738]
["bitfinex-derivatives","BNBF0:USTF0",1738057615753,0.56876291,675.1,673.52,0.29694738]
["bitfinex-derivatives","BNBF0:USTF0",1738057615948,0.5687673,675.09,673.52,0.29694738]
["bitfinex-derivatives","BNBF0:USTF0",1738057616145,0.27251051,675.08,673.52,0.29694738]
["bitfinex-derivatives","BNBF0:USTF0",1738057616349,0.56877169,675.08,673.52,0.29694738]
["bitfinex-derivatives","BNBF0:USTF0",1738057616550,0.27251051,675.07,673.52,0.29694738]
["bitfinex-derivatives","BNBF0:USTF0",1738057617350,0.56877608,675.07,673.52,0.29694738]
["bitfinex-derivatives","BNBF0:USTF0",1738057617552,0.27251051,675.06,673.52,0.29694738]
["bitfinex-derivatives","BNBF0:USTF0",1738057620256,0.29626557,675.07,673.52,0.29694738]
["bitfinex-derivatives","BNBF0:USTF0",1738057620555,0.27251163,675.05,673.52,0.29694738]
["bitfinex-derivatives","BNBF0:USTF0",1738057620955,0.29626557,675.07,673.52,0.29694738]
["bitfinex-derivatives","BNBF0:USTF0",1738057621151,0.27251071,675.06,673.52,0.29694738]
["bitfinex-derivatives","BNBF0:USTF0",1738057622556,0.29626557,675.07,673.52,0.29694738]
["bitfinex-derivatives","BNBF0:USTF0",1738057622750,0.27251127,675.06,673.52,0.29694738]
["bitfinex-derivatives","BNBF0:USTF0",1738057624256,0.29626557,675.07,673.52,0.29694738]
["bitfinex-derivatives","BNBF0:USTF0",1738057624456,0.27251011,675.06,673.52,0.29694738]
["bitfinex-derivatives","BNBF0:USTF0",1738057624658,0.27251011,675.05,673.52,0.29694738]
["bitfinex-derivatives","BNBF0:USTF0",1738057624858,0.29626557,675.07,673.52,0.29694738]
["bitfinex-derivatives","BNBF0:USTF0",1738057625060,0.27251173,675.04,673.52,0.29694738]
["bitfinex-derivatives","BNBF0:USTF0",1738057625257,0.27251173,675.03,673.53,1.54814601]
["bitfinex-derivatives","BNBF0:USTF0",1738057625453,0.27251173,675.03,673.54,0.29693856]
["bitfinex-derivatives","BNBF0:USTF0",1738057626357,1.54807714,675.02,673.54,0.29693856]
["bitfinex-derivatives","BNBF0:USTF0",1738057626561,0.27251173,675.01,673.54,0.29693856]
["bitfinex-derivatives","BNBF0:USTF0",1738057627863,0.27250522,675.0,673.54,0.29693856]
["bitfinex-derivatives","BNBF0:USTF0",1738057628060,0.27250522,675.01,673.54,0.29693856]
["bitfinex-derivatives","BNBF0:USTF0",1738057628262,0.27250522,675.0,673.54,0.29693856]
["bitfinex-derivatives","BNBF0:USTF0",1738057628564,0.27250522,675.01,673.54,0.29693856]
["bitfinex-derivatives","BNBF0:USTF0",1738057628765,0.27250522,675.0,673.54,0.29693856]
["bitfinex-derivatives","BNBF0:USTF0",1738057628961,0.27250522,675.01,673.54,0.29693856]
["bitfinex-derivatives","BNBF0:USTF0",1738057629158,0.27250522,675.0,673.54,0.29693856]
["bitfinex-derivatives","BNBF0:USTF0",1738057629563,0.27250522,674.99,673.54,0.29693856]
["bitfinex-derivatives","BNBF0:USTF0",1738057629763,0.27250522,675.01,673.54,0.29693856]
["bitfinex-derivatives","BNBF0:USTF0",1738057629964,0.27250522,675.0,673.54,0.29693856]
["bitfinex-derivatives","BNBF0:USTF0",1738057630160,0.27250522,674.99,673.54,0.29693856]
["bitfinex-derivatives","BNBF0:USTF0",1738057630359,0.27250522,674.98,673.54,0.29693856]
["bitfinex-derivatives","BNBF0:USTF0",1738057630562,0.27250522,675.01,673.54,0.29693856]
["bitfinex-derivatives","BNBF0:USTF0",1738057632868,1.54807714,675.02,673.54,0.29693856]
["bitfinex-derivatives","BNBF0:USTF0",1738057633169,0.27251596,675.01,673.54,0.29693856]
["bitfinex-derivatives","BNBF0:USTF0",1738057635061,2.65785822,675.02,673.54,0.29693856]
["bitfinex-derivatives","BNBF0:USTF0",1738057635266,1.01414832,675.01,673.54,0.29693856]
["bitfinex-derivatives","BNBF0:USTF0",1738057635568,0.27252137,675.0,673.54,0.29693856]
["bitfinex-derivatives","BNBF0:USTF0",1738057635866,0.27252137,674.99,673.54,0.29693856]
["bitfinex-derivatives","BNBF0:USTF0",1738057636066,0.27252137,675.01,673.54,0.29693856]
["bitfinex-derivatives","BNBF0:USTF0",1738057636267,0.27252137,675.0,673.54,0.29693856]
["bitfinex-derivatives","BNBF0:USTF0",1738057636566,0.27252137,674.99,673.54,0.29693856]
["bitfinex-derivatives","BNBF0:USTF0",1738057636762,0.27252137,675.01,673.54,0.29693856]
["bitfinex-derivatives","BNBF0:USTF0",1738057637265,1.01389602,675.01,673.54,0.29693856]
["bitfinex-derivatives","BNBF0:USTF0",1738057637467,0.56881766,675.0,673.54,0.29693856]
["bitfinex-derivatives","BNBF0:USTF0",1738057637663,0.56882205,674.99,673.54,0.29693856]
["bitfinex-derivatives","BNBF0:USTF0",1738057637964,1.10978108,674.86,673.65,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057638169,0.27260197,674.85,673.65,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057638669,1.10978108,674.86,673.65,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057638670,1.54835265,674.84,673.65,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057638870,0.27259172,674.83,673.65,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057641371,0.27259172,674.83,673.54,0.29693856]
["bitfinex-derivatives","BNBF0:USTF0",1738057641372,1.10978108,674.8,673.54,0.29693856]
["bitfinex-derivatives","BNBF0:USTF0",1738057641569,0.27259505,674.79,673.54,0.29693856]
["bitfinex-derivatives","BNBF0:USTF0",1738057643372,0.27258942,674.78,673.54,0.29693856]
["bitfinex-derivatives","BNBF0:USTF0",1738057643572,0.27258942,674.77,673.54,0.29693856]
["bitfinex-derivatives","BNBF0:USTF0",1738057643873,0.27258942,674.76,673.54,0.29693856]
["bitfinex-derivatives","BNBF0:USTF0",1738057644072,0.27258942,674.75,673.54,0.29693856]
["bitfinex-derivatives","BNBF0:USTF0",1738057644272,0.27258942,674.74,673.54,0.29693856]
["bitfinex-derivatives","BNBF0:USTF0",1738057644470,0.27258942,674.83,673.54,0.29693856]
["bitfinex-derivatives","BNBF0:USTF0",1738057644672,0.27258942,674.82,673.54,0.29693856]
["bitfinex-derivatives","BNBF0:USTF0",1738057644873,0.27258942,674.83,673.54,0.29693856]
["bitfinex-derivatives","BNBF0:USTF0",1738057645068,0.27258942,674.82,673.54,0.29693856]
["bitfinex-derivatives","BNBF0:USTF0",1738057645273,0.27258942,674.83,673.54,0.29693856]
["bitfinex-derivatives","BNBF0:USTF0",1738057645467,0.27258942,674.82,673.54,0.29693856]
["bitfinex-derivatives","BNBF0:USTF0",1738057645675,0.27258942,674.83,673.54,0.29693856]
["bitfinex-derivatives","BNBF0:USTF0",1738057645875,0.27258942,674.82,673.54,0.29693856]
["bitfinex-derivatives","BNBF0:USTF0",1738057646175,0.27258942,674.81,673.54,0.29693856]
["bitfinex-derivatives","BNBF0:USTF0",1738057646371,2.65813373,674.84,673.54,0.29693856]
["bitfinex-derivatives","BNBF0:USTF0",1738057646372,1.10978108,674.79,673.54,0.29693856]
["bitfinex-derivatives","BNBF0:USTF0",1738057646574,0.27258942,674.78,673.54,0.29693856]
["bitfinex-derivatives","BNBF0:USTF0",1738057647076,0.27258942,674.77,673.54,0.29693856]
["bitfinex-derivatives","BNBF0:USTF0",1738057647276,1.10978108,674.79,673.54,0.29693856]
["bitfinex-derivatives","BNBF0:USTF0",1738057647277,0.27258942,674.76,673.54,0.29693856]
["bitfinex-derivatives","BNBF0:USTF0",1738057647577,0.27258942,674.75,673.54,0.29693856]
["bitfinex-derivatives","BNBF0:USTF0",1738057647878,0.27258942,674.74,673.54,0.29693856]
["bitfinex-derivatives","BNBF0:USTF0",1738057648073,0.27258942,674.73,673.54,0.29693856]
["bitfinex-derivatives","BNBF0:USTF0",1738057648270,1.10978108,674.79,673.54,0.29693856]
["bitfinex-derivatives","BNBF0:USTF0",1738057648477,0.27260565,674.78,673.54,0.29693856]
["bitfinex-derivatives","BNBF0:USTF0",1738057648676,0.27260565,674.77,673.54,0.29693856]
["bitfinex-derivatives","BNBF0:USTF0",1738057648977,0.27260565,674.76,673.54,0.29693856]
["bitfinex-derivatives","BNBF0:USTF0",1738057649176,0.27260565,674.75,673.54,0.29693856]
["bitfinex-derivatives","BNBF0:USTF0",1738057649378,1.10978108,674.72,673.54,0.29693856]
["bitfinex-derivatives","BNBF0:USTF0",1738057649576,0.27260565,674.71,673.54,0.29693856]
["bitfinex-derivatives","BNBF0:USTF0",1738057649975,1.10978108,674.72,673.54,0.29693856]
["bitfinex-derivatives","BNBF0:USTF0",1738057650176,0.27260642,674.71,673.54,0.29693856]
["bitfinex-derivatives","BNBF0:USTF0",1738057651575,1.10978108,674.72,673.54,0.29693856]
["bitfinex-derivatives","BNBF0:USTF0",1738057651775,0.27260999,674.71,673.54,0.29693856]
["bitfinex-derivatives","BNBF0:USTF0",1738057653081,0.27260999,674.76,673.54,0.29693856]
["bitfinex-derivatives","BNBF0:USTF0",1738057653281,0.27260999,674.75,673.54,0.28718093]
["bitfinex-derivatives","BNBF0:USTF0",1738057653480,0.27265308,674.74,673.54,0.28718093]
["bitfinex-derivatives","BNBF0:USTF0",1738057653680,0.29641046,674.74,673.54,0.28718093]
["bitfinex-derivatives","BNBF0:USTF0",1738057653979,0.27265308,674.73,673.54,0.28718093]
["bitfinex-derivatives","BNBF0:USTF0",1738057654181,0.29641925,674.72,673.54,0.28718093]
["bitfinex-derivatives","BNBF0:USTF0",1738057654379,0.27265308,674.71,673.54,0.28718093]
["bitfinex-derivatives","BNBF0:USTF0",1738057655082,0.27265125,674.7,673.54,0.28718093]
["bitfinex-derivatives","BNBF0:USTF0",1738057655274,0.27265125,674.69,673.54,0.28718093]
["bitfinex-derivatives","BNBF0:USTF0",1738057655674,0.27265125,674.68,673.54,0.28718093]
["bitfinex-derivatives","BNBF0:USTF0",1738057655880,0.27265125,674.67,673.54,0.28718093]
["bitfinex-derivatives","BNBF0:USTF0",1738057656080,0.27265125,674.71,673.54,0.28718093]
["bitfinex-derivatives","BNBF0:USTF0",1738057656280,0.27265125,674.7,673.54,0.28718093]
["bitfinex-derivatives","BNBF0:USTF0",1738057659082,1.54887525,674.69,673.54,0.28718093]
["bitfinex-derivatives","BNBF0:USTF0",1738057659278,0.27265125,674.68,673.54,0.28718093]
["bitfinex-derivatives","BNBF0:USTF0",1738057663485,1.54887525,674.69,673.54,0.28718093]
["bitfinex-derivatives","BNBF0:USTF0",1738057663686,0.27264072,674.68,673.54,0.28718093]
["bitfinex-derivatives","BNBF0:USTF0",1738057666985,0.27264439,674.67,673.54,0.28718093]
["bitfinex-derivatives","BNBF0:USTF0",1738057667185,0.27264439,674.66,673.54,0.28718093]
["bitfinex-derivatives","BNBF0:USTF0",1738057667481,0.27264439,674.65,673.54,0.28718093]
["bitfinex-derivatives","BNBF0:USTF0",1738057667686,0.27264439,674.64,673.54,0.28718093]
["bitfinex-derivatives","BNBF0:USTF0",1738057667880,1.54887525,674.69,673.54,0.28718093]
["bitfinex-derivatives","BNBF0:USTF0",1738057667881,0.27264439,674.63,673.54,0.28718093]
["bitfinex-derivatives","BNBF0:USTF0",1738057668085,0.27264439,674.62,673.54,0.28718093]
["bitfinex-derivatives","BNBF0:USTF0",1738057668385,0.27264439,674.61,673.54,0.28718093]
["bitfinex-derivatives","BNBF0:USTF0",1738057668586,1.54887525,674.69,673.54,0.28718093]
["bitfinex-derivatives","BNBF0:USTF0",1738057668886,0.27264482,674.68,673.54,0.28718093]
["bitfinex-derivatives","BNBF0:USTF0",1738057670385,0.27266708,674.67,673.54,0.28718093]
["bitfinex-derivatives","BNBF0:USTF0",1738057670587,0.27266708,674.66,673.54,0.28718093]
["bitfinex-derivatives","BNBF0:USTF0",1738057670786,0.27266708,674.68,673.54,0.28718093]
["bitfinex-derivatives","BNBF0:USTF0",1738057670987,0.27266708,674.67,673.54,0.28718093]
["bitfinex-derivatives","BNBF0:USTF0",1738057671181,0.27266708,674.66,673.54,0.28718093]
["bitfinex-derivatives","BNBF0:USTF0",1738057671386,0.27266708,674.65,673.54,0.28718093]
["bitfinex-derivatives","BNBF0:USTF0",1738057671587,0.27266708,674.68,673.54,0.28718093]
["bitfinex-derivatives","BNBF0:USTF0",1738057671784,0.27266708,674.67,673.54,0.28718093]
["bitfinex-derivatives","BNBF0:USTF0",1738057671988,0.27266708,674.68,673.54,0.28718093]
["bitfinex-derivatives","BNBF0:USTF0",1738057672185,0.27266708,674.67,673.54,0.28718093]
["bitfinex-derivatives","BNBF0:USTF0",1738057672403,0.56911269,674.66,673.54,0.28718093]
["bitfinex-derivatives","BNBF0:USTF0",1738057672592,0.27266708,674.65,673.54,0.28718093]
["bitfinex-derivatives","BNBF0:USTF0",1738057672891,0.2964544,674.64,673.54,0.28718093]
["bitfinex-derivatives","BNBF0:USTF0",1738057673085,0.27266708,674.63,673.54,0.28718093]
["bitfinex-derivatives","BNBF0:USTF0",1738057673285,0.29646319,674.62,673.54,0.28718093]
["bitfinex-derivatives","BNBF0:USTF0",1738057673489,0.27266708,674.61,673.54,0.28718093]
["bitfinex-derivatives","BNBF0:USTF0",1738057673688,0.27269754,674.6,673.54,0.28718093]
["bitfinex-derivatives","BNBF0:USTF0",1738057673886,1.10978108,674.55,673.54,0.28718093]
["bitfinex-derivatives","BNBF0:USTF0",1738057674089,0.27269754,674.54,673.54,0.28718093]
["bitfinex-derivatives","BNBF0:USTF0",1738057677085,1.38247862,674.54,673.54,0.28718093]
["bitfinex-derivatives","BNBF0:USTF0",1738057677292,0.27269518,674.53,673.54,0.28718093]
["bitfinex-derivatives","BNBF0:USTF0",1738057680297,1.10978108,674.5,673.54,0.28718093]
["bitfinex-derivatives","BNBF0:USTF0",1738057680497,0.27269518,674.49,673.54,0.28718093]
["bitfinex-derivatives","BNBF0:USTF0",1738057680697,0.27269441,674.48,673.54,0.28718093]
["bitfinex-derivatives","BNBF0:USTF0",1738057680897,0.27269441,674.49,673.54,0.28718093]
["bitfinex-derivatives","BNBF0:USTF0",1738057681097,0.27269441,674.48,673.54,0.28718093]
["bitfinex-derivatives","BNBF0:USTF0",1738057681396,0.27269441,674.47,673.54,0.28718093]
["bitfinex-derivatives","BNBF0:USTF0",1738057681593,0.27269441,674.46,673.54,0.28718093]
["bitfinex-derivatives","BNBF0:USTF0",1738057681797,0.27269441,674.45,673.54,0.28718093]
["bitfinex-derivatives","BNBF0:USTF0",1738057682096,0.27269441,674.44,673.54,0.28718093]
["bitfinex-derivatives","BNBF0:USTF0",1738057682291,0.27269441,674.43,673.54,0.28718093]
["bitfinex-derivatives","BNBF0:USTF0",1738057682493,0.27269441,674.42,673.54,0.28718093]
["bitfinex-derivatives","BNBF0:USTF0",1738057682693,0.27269441,674.41,673.54,0.28718093]
["bitfinex-derivatives","BNBF0:USTF0",1738057682892,0.27269441,674.4,673.54,0.28718093]
["bitfinex-derivatives","BNBF0:USTF0",1738057683095,0.27269441,674.39,673.54,0.28718093]
["bitfinex-derivatives","BNBF0:USTF0",1738057683294,0.27269441,674.38,673.54,0.28718093]
["bitfinex-derivatives","BNBF0:USTF0",1738057683493,1.10978108,674.55,673.54,0.28718093]
["bitfinex-derivatives","BNBF0:USTF0",1738057683699,0.27268882,674.54,673.54,0.28718093]
["bitfinex-derivatives","BNBF0:USTF0",1738057683893,1.82174218,674.54,673.54,0.28718093]
["bitfinex-derivatives","BNBF0:USTF0",1738057684097,0.27268882,674.53,673.54,0.28718093]
["bitfinex-derivatives","BNBF0:USTF0",1738057685199,1.54905336,674.54,673.54,0.28718093]
["bitfinex-derivatives","BNBF0:USTF0",1738057686200,1.38246673,674.53,673.54,0.28718093]
["bitfinex-derivatives","BNBF0:USTF0",1738057686399,0.27268565,674.52,673.54,0.28718093]
["bitfinex-derivatives","BNBF0:USTF0",1738057686901,0.27268491,674.51,673.54,0.28718093]
["bitfinex-derivatives","BNBF0:USTF0",1738057687101,0.27268491,674.52,673.54,0.28718093]
["bitfinex-derivatives","BNBF0:USTF0",1738057687400,0.27268491,674.51,673.54,0.28718093]
["bitfinex-derivatives","BNBF0:USTF0",1738057687601,0.27268491,674.52,673.54,0.28718093]
["bitfinex-derivatives","BNBF0:USTF0",1738057687794,0.27268491,674.51,673.54,0.28718093]
["bitfinex-derivatives","BNBF0:USTF0",1738057687995,0.27268491,674.52,673.54,0.28718093]
["bitfinex-derivatives","BNBF0:USTF0",1738057688194,0.27268491,674.51,673.54,0.28718093]
["bitfinex-derivatives","BNBF0:USTF0",1738057688502,0.27268491,674.5,673.54,0.28718093]
["bitfinex-derivatives","BNBF0:USTF0",1738057688802,0.29646319,674.62,673.54,0.28718093]
["bitfinex-derivatives","BNBF0:USTF0",1738057688803,1.38246599,674.49,673.54,0.28718093]
["bitfinex-derivatives","BNBF0:USTF0",1738057688998,0.27268491,674.48,673.54,0.28718093]
["bitfinex-derivatives","BNBF0:USTF0",1738057690299,1.10978108,674.49,673.54,0.28718093]
["bitfinex-derivatives","BNBF0:USTF0",1738057691804,1.10978108,674.6,673.54,0.28718093]
["bitfinex-derivatives","BNBF0:USTF0",1738057694399,0.29646319,674.62,673.54,0.28718093]
["bitfinex-derivatives","BNBF0:USTF0",1738057696704,0.27258056,674.61,673.54,0.28718093]
["bitfinex-derivatives","BNBF0:USTF0",1738057697307,0.29646319,674.62,673.54,0.28718093]
["bitfinex-derivatives","BNBF0:USTF0",1738057700312,0.27257804,674.61,673.54,0.28718093]
["bitfinex-derivatives","BNBF0:USTF0",1738057701012,0.27257744,674.6,673.54,0.28718093]
["bitfinex-derivatives","BNBF0:USTF0",1738057701214,0.29646319,674.62,673.54,0.28718093]
["bitfinex-derivatives","BNBF0:USTF0",1738057701513,0.27257417,674.61,673.54,0.28718093]
["bitfinex-derivatives","BNBF0:USTF0",1738057702314,0.27257969,674.6,673.54,0.28718093]
["bitfinex-derivatives","BNBF0:USTF0",1738057702515,0.27257969,674.61,673.54,0.28718093]
["bitfinex-derivatives","BNBF0:USTF0",1738057702714,0.27257969,674.6,673.54,0.28718093]
["bitfinex-derivatives","BNBF0:USTF0",1738057702914,0.27257969,674.59,673.54,0.28718093]
["bitfinex-derivatives","BNBF0:USTF0",1738057703116,0.27257969,674.61,673.54,0.28718093]
["bitfinex-derivatives","BNBF0:USTF0",1738057703314,0.27257969,674.6,673.54,0.28718093]
["bitfinex-derivatives","BNBF0:USTF0",1738057703514,0.27257969,674.59,673.54,0.28718093]
["bitfinex-derivatives","BNBF0:USTF0",1738057703711,0.27257969,674.58,673.54,0.28718093]
["bitfinex-derivatives","BNBF0:USTF0",1738057703916,0.27257969,674.57,673.54,0.28718093]
["bitfinex-derivatives","BNBF0:USTF0",1738057704116,0.27257969,674.56,673.54,0.28718093]
["bitfinex-derivatives","BNBF0:USTF0",1738057704312,0.27257969,674.55,673.54,0.28718093]
["bitfinex-derivatives","BNBF0:USTF0",1738057704511,0.27257969,674.61,673.54,0.28718093]
["bitfinex-derivatives","BNBF0:USTF0",1738057704710,0.27257969,674.54,673.54,0.28718093]
["bitfinex-derivatives","BNBF0:USTF0",1738057704915,0.27257969,674.53,673.54,0.28718093]
["bitfinex-derivatives","BNBF0:USTF0",1738057705115,0.29646319,674.62,673.54,0.28718093]
["bitfinex-derivatives","BNBF0:USTF0",1738057705116,0.27257969,674.52,673.54,0.28718093]
["bitfinex-derivatives","BNBF0:USTF0",1738057705317,0.27257969,674.61,673.54,0.28718093]
["bitfinex-derivatives","BNBF0:USTF0",1738057705517,0.29646319,674.62,673.54,0.28718093]
["bitfinex-derivatives","BNBF0:USTF0",1738057705710,0.27259064,674.61,673.54,0.28718093]
["bitfinex-derivatives","BNBF0:USTF0",1738057710122,1.10978108,674.86,673.54,0.28718093]
["bitfinex-derivatives","BNBF0:USTF0",1738057710322,0.2725456,674.85,673.54,0.28718093]
["bitfinex-derivatives","BNBF0:USTF0",1738057711522,0.2725456,674.84,673.54,0.28718093]
["bitfinex-derivatives","BNBF0:USTF0",1738057711826,0.2725456,674.83,673.54,0.28718093]
["bitfinex-derivatives","BNBF0:USTF0",1738057712027,0.2725456,674.82,673.54,0.28718093]
["bitfinex-derivatives","BNBF0:USTF0",1738057712324,0.2725456,674.81,673.54,0.28718093]
["bitfinex-derivatives","BNBF0:USTF0",1738057712518,1.54845025,674.89,673.54,0.28718093]
["bitfinex-derivatives","BNBF0:USTF0",1738057712722,0.27252642,674.88,673.54,0.28718093]
["bitfinex-derivatives","BNBF0:USTF0",1738057712919,0.27252642,674.87,673.54,0.28718093]
["bitfinex-derivatives","BNBF0:USTF0",1738057713223,1.10978108,674.94,673.54,0.28718093]
["bitfinex-derivatives","BNBF0:USTF0",1738057713425,0.27250617,674.93,673.54,0.28718093]
["bitfinex-derivatives","BNBF0:USTF0",1738057714627,0.27250617,675.0,673.54,0.28718093]
["bitfinex-derivatives","BNBF0:USTF0",1738057714926,0.27250617,674.99,673.54,0.28718093]
["bitfinex-derivatives","BNBF0:USTF0",1738057715125,0.27250617,674.98,673.54,0.28718093]
["bitfinex-derivatives","BNBF0:USTF0",1738057715327,0.27250617,675.0,673.54,0.28718093]
["bitfinex-derivatives","BNBF0:USTF0",1738057718628,0.27250617,675.03,673.54,0.28718093]
["bitfinex-derivatives","BNBF0:USTF0",1738057718823,0.27250617,675.02,673.54,0.28718093]
["bitfinex-derivatives","BNBF0:USTF0",1738057719028,0.27250617,675.03,673.54,0.28718093]
["bitfinex-derivatives","BNBF0:USTF0",1738057719229,0.27250617,675.02,673.54,0.28718093]
["bitfinex-derivatives","BNBF0:USTF0",1738057719531,0.27250617,675.03,673.54,0.28718093]
["bitfinex-derivatives","BNBF0:USTF0",1738057719829,0.27250617,675.02,673.54,0.28718093]
["bitfinex-derivatives","BNBF0:USTF0",1738057720029,0.27250617,675.01,673.54,0.28718093]
["bitfinex-derivatives","BNBF0:USTF0",1738057720229,0.27250617,675.0,673.54,0.28718093]
["bitfinex-derivatives","BNBF0:USTF0",1738057720424,0.27250617,674.99,673.54,0.28718093]
["bitfinex-derivatives","BNBF0:USTF0",1738057720627,0.27250617,674.98,673.54,0.28718093]
["bitfinex-derivatives","BNBF0:USTF0",1738057720830,0.27250617,675.03,673.54,0.28718093]
["bitfinex-derivatives","BNBF0:USTF0",1738057721031,0.27250617,675.02,673.54,0.28718093]
["bitfinex-derivatives","BNBF0:USTF0",1738057721330,0.27250617,675.01,673.54,0.28718093]
["bitfinex-derivatives","BNBF0:USTF0",1738057721523,0.27250617,675.03,673.54,0.28718093]
["bitfinex-derivatives","BNBF0:USTF0",1738057721728,1.54789352,675.17,673.54,0.28718093]
["bitfinex-derivatives","BNBF0:USTF0",1738057721729,0.27250617,675.02,673.54,0.28718093]
["bitfinex-derivatives","BNBF0:USTF0",1738057721928,0.27250617,675.03,673.54,0.28718093]
["bitfinex-derivatives","BNBF0:USTF0",1738057722126,1.54789352,675.17,673.54,0.28718093]
["bitfinex-derivatives","BNBF0:USTF0",1738057722127,0.27250617,675.02,673.54,0.28718093]
["bitfinex-derivatives","BNBF0:USTF0",1738057722326,0.27250617,675.01,673.54,0.28718093]
["bitfinex-derivatives","BNBF0:USTF0",1738057722631,0.27250617,675.0,673.54,0.28718093]
["bitfinex-derivatives","BNBF0:USTF0",1738057722833,0.27250617,675.03,673.54,0.28718093]
["bitfinex-derivatives","BNBF0:USTF0",1738057723130,0.27250617,675.02,673.54,0.28718093]
["bitfinex-derivatives","BNBF0:USTF0",1738057723326,0.27250617,675.01,673.54,0.28718093]
["bitfinex-derivatives","BNBF0:USTF0",1738057723529,0.27250617,675.03,673.54,0.28718093]
["bitfinex-derivatives","BNBF0:USTF0",1738057723731,0.27250617,675.02,673.54,0.28718093]
["bitfinex-derivatives","BNBF0:USTF0",1738057723926,0.27250617,675.03,673.54,0.28718093]
["bitfinex-derivatives","BNBF0:USTF0",1738057724124,0.27250617,675.02,673.54,0.28718093]
["bitfinex-derivatives","BNBF0:USTF0",1738057724329,0.27250617,675.03,673.54,0.28718093]
["bitfinex-derivatives","BNBF0:USTF0",1738057724530,0.27250617,675.02,673.54,0.28718093]
["bitfinex-derivatives","BNBF0:USTF0",1738057724730,0.27250617,675.03,673.54,0.28718093]
["bitfinex-derivatives","BNBF0:USTF0",1738057724933,0.27250617,675.02,673.54,0.28718093]
["bitfinex-derivatives","BNBF0:USTF0",1738057725232,0.27250617,675.01,673.54,0.28718093]
["bitfinex-derivatives","BNBF0:USTF0",1738057725428,0.27250617,675.03,673.54,0.28718093]
["bitfinex-derivatives","BNBF0:USTF0",1738057725632,0.27250617,675.02,673.54,0.28718093]
["bitfinex-derivatives","BNBF0:USTF0",1738057725835,0.27250617,675.03,673.57,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057726035,0.27250617,675.02,673.57,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057726235,0.27250617,675.03,673.57,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057726431,0.27250617,675.02,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1738057726630,0.27250617,675.03,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1738057730137,0.27245709,675.02,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1738057730337,0.27245709,675.03,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1738057730538,0.27245709,675.02,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1738057730734,0.27245709,675.03,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1738057730936,0.27245709,675.02,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1738057731141,0.27245709,675.03,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1738057731338,0.27245709,675.02,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1738057731641,0.27245709,675.01,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1738057731839,0.27245709,675.03,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1738057732039,0.27245709,675.02,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1738057732239,0.27245709,675.03,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1738057732440,0.27245709,675.02,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1738057732634,1.54789352,675.17,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1738057732635,0.27245709,675.01,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1738057732837,0.27245709,675.0,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1738057733033,0.27245709,674.99,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1738057733242,0.27245709,674.98,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1738057733539,0.27245709,674.97,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1738057733739,0.27245709,674.96,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1738057733940,0.27245709,675.03,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1738057734138,0.27245709,675.02,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1738057734339,0.27245709,675.03,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1738057734539,0.27245709,675.02,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1738057734742,0.27245709,675.01,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1738057734941,0.27245709,675.0,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1738057735241,0.27245709,674.99,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1738057735537,0.27245709,674.98,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1738057735742,0.27245709,674.97,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1738057735941,0.27245709,674.96,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1738057736143,0.27245709,675.03,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1738057736342,0.27245709,675.02,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1738057736539,0.27245709,675.03,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1738057736742,0.27245709,675.02,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1738057737042,0.27245709,675.01,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1738057737238,0.27245709,675.03,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1738057737543,0.27245709,675.02,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1738057737736,0.27245709,675.01,673.62,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057738042,0.27245709,675.0,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1738057738238,0.27245709,675.03,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1738057738439,0.27245709,675.02,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1738057738744,0.27245709,675.01,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1738057738945,0.27245709,675.0,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1738057739145,0.27245709,674.99,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1738057739345,1.54789352,675.17,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1738057739346,0.27245709,674.98,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1738057739645,0.27245709,674.97,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1738057739947,1.54789352,675.17,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1738057739948,0.27245709,674.96,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1738057740141,0.27245709,675.03,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1738057740342,1.10978108,675.15,673.67,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057740544,0.27246349,675.03,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1738057743851,0.27246349,675.03,673.76,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057744247,1.10978108,675.11,673.76,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057746753,1.10978108,675.27,673.98,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057747454,0.27240042,675.03,673.98,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057749255,0.27240042,675.26,673.98,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057749551,1.10978108,675.22,673.93,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057749756,0.27240042,675.21,673.93,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057752756,1.10978108,675.2,673.91,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057752958,0.27240042,675.19,673.91,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057754255,1.81992682,675.19,673.91,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057754459,0.27240042,675.18,673.91,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057755661,1.5475264,675.19,673.91,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057756063,1.5475264,675.19,673.73,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057756263,1.5475264,675.19,673.74,0.29685041]
["bitfinex-derivatives","BNBF0:USTF0",1738057758663,1.5475264,675.19,673.76,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057758965,1.5475264,675.19,673.77,0.29683719]
["bitfinex-derivatives","BNBF0:USTF0",1738057761664,1.10978108,674.97,673.85,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057764966,1.10978108,674.95,673.82,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057769070,1.10978108,674.98,673.84,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057769969,1.10978108,674.98,673.84,1.40658744]
["bitfinex-derivatives","BNBF0:USTF0",1738057771571,1.10978108,674.98,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738057773068,2.65753117,675.14,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738057775272,1.54775009,675.14,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738057782876,1.10978108,675.07,673.92,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057784482,1.10978108,675.01,673.92,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057788373,1.54777877,675.06,673.91,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057788374,1.10978108,674.88,673.91,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057790682,1.10978108,674.89,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738057796785,1.10978108,674.91,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738057799187,1.10978108,674.9,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738057801688,1.5480427,674.98,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738057801689,1.10978108,674.88,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738057804690,1.10978108,674.82,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738057807596,2.65782378,674.98,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738057807892,0.29630946,674.97,673.36,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057808096,0.29630946,674.97,673.37,0.29701352]
["bitfinex-derivatives","BNBF0:USTF0",1738057811499,1.10978108,674.92,673.37,0.29701352]
["bitfinex-derivatives","BNBF0:USTF0",1738057811898,0.2963358,674.91,673.37,0.29701352]
["bitfinex-derivatives","BNBF0:USTF0",1738057812296,1.84499278,674.91,673.37,0.29701352]
["bitfinex-derivatives","BNBF0:USTF0",1738057813905,1.10978108,674.84,673.37,0.29701352]
["bitfinex-derivatives","BNBF0:USTF0",1738057814202,0.29637093,674.83,673.37,0.29701352]
["bitfinex-derivatives","BNBF0:USTF0",1738057814797,0.27262892,674.82,673.37,0.29701352]
["bitfinex-derivatives","BNBF0:USTF0",1738057815002,0.29637972,674.81,673.37,0.29701352]
["bitfinex-derivatives","BNBF0:USTF0",1738057815502,0.27262892,674.8,673.37,0.29701352]
["bitfinex-derivatives","BNBF0:USTF0",1738057815696,0.56901742,674.79,673.37,0.29701352]
["bitfinex-derivatives","BNBF0:USTF0",1738057816004,0.27262892,674.78,673.37,0.29701352]
["bitfinex-derivatives","BNBF0:USTF0",1738057816304,0.27262892,674.77,673.37,0.29701352]
["bitfinex-derivatives","BNBF0:USTF0",1738057816504,0.27262892,674.76,673.37,0.29701352]
["bitfinex-derivatives","BNBF0:USTF0",1738057816801,0.27262892,674.75,673.37,0.29701352]
["bitfinex-derivatives","BNBF0:USTF0",1738057817001,0.27262892,674.74,673.37,0.29701352]
["bitfinex-derivatives","BNBF0:USTF0",1738057817301,0.27262892,674.73,673.37,0.29701352]
["bitfinex-derivatives","BNBF0:USTF0",1738057817501,0.27262892,674.72,673.37,0.29701352]
["bitfinex-derivatives","BNBF0:USTF0",1738057817695,0.2963885,674.79,673.37,0.29701352]
["bitfinex-derivatives","BNBF0:USTF0",1738057817696,0.27262892,674.78,673.37,0.29701352]
["bitfinex-derivatives","BNBF0:USTF0",1738057817903,0.27262892,674.77,673.38,1.54866272]
["bitfinex-derivatives","BNBF0:USTF0",1738057818102,0.27262892,674.76,673.39,0.2970047]
["bitfinex-derivatives","BNBF0:USTF0",1738057818302,0.27262892,674.75,673.39,0.2970047]
["bitfinex-derivatives","BNBF0:USTF0",1738057818496,0.2963885,674.79,673.39,0.2970047]
["bitfinex-derivatives","BNBF0:USTF0",1738057818700,0.27261437,674.78,673.39,0.2970047]
["bitfinex-derivatives","BNBF0:USTF0",1738057818901,0.2963885,674.79,673.39,0.2970047]
["bitfinex-derivatives","BNBF0:USTF0",1738057818902,0.27261437,674.77,673.39,0.2970047]
["bitfinex-derivatives","BNBF0:USTF0",1738057819106,0.27261437,674.76,673.39,0.2970047]
["bitfinex-derivatives","BNBF0:USTF0",1738057819296,0.27261437,674.75,673.39,0.2970047]
["bitfinex-derivatives","BNBF0:USTF0",1738057819501,0.27261437,674.74,673.39,0.2970047]
["bitfinex-derivatives","BNBF0:USTF0",1738057819701,0.27261437,674.73,673.39,0.2970047]
["bitfinex-derivatives","BNBF0:USTF0",1738057819903,0.27261437,674.78,673.39,0.2970047]
["bitfinex-derivatives","BNBF0:USTF0",1738057820205,0.27261437,674.77,673.39,0.2970047]
["bitfinex-derivatives","BNBF0:USTF0",1738057820397,0.27261437,674.76,673.39,0.2970047]
["bitfinex-derivatives","BNBF0:USTF0",1738057820598,0.27261437,674.75,673.39,0.2970047]
["bitfinex-derivatives","BNBF0:USTF0",1738057820797,0.27261437,674.78,673.39,0.2970047]
["bitfinex-derivatives","BNBF0:USTF0",1738057821001,0.27261437,674.77,673.39,0.2970047]
["bitfinex-derivatives","BNBF0:USTF0",1738057821306,0.27261437,674.76,673.39,0.2970047]
["bitfinex-derivatives","BNBF0:USTF0",1738057821604,0.27261437,674.75,673.39,0.2970047]
["bitfinex-derivatives","BNBF0:USTF0",1738057821802,0.27261437,674.78,673.39,0.2970047]
["bitfinex-derivatives","BNBF0:USTF0",1738057822004,0.27256113,674.77,673.39,0.2970047]
["bitfinex-derivatives","BNBF0:USTF0",1738057822199,0.27256113,674.76,673.39,0.2970047]
["bitfinex-derivatives","BNBF0:USTF0",1738057822398,0.27256113,674.75,673.39,0.2970047]
["bitfinex-derivatives","BNBF0:USTF0",1738057822602,0.27256113,674.78,673.39,0.2970047]
["bitfinex-derivatives","BNBF0:USTF0",1738057822802,0.27256113,674.77,673.39,0.2970047]
["bitfinex-derivatives","BNBF0:USTF0",1738057823002,0.27256113,674.78,673.39,0.2970047]
["bitfinex-derivatives","BNBF0:USTF0",1738057823203,0.27256113,674.76,673.39,0.2970047]
["bitfinex-derivatives","BNBF0:USTF0",1738057823499,0.27256113,674.75,673.39,0.2970047]
["bitfinex-derivatives","BNBF0:USTF0",1738057823709,0.27256113,674.74,673.39,0.2970047]
["bitfinex-derivatives","BNBF0:USTF0",1738057823908,0.27256113,674.73,673.39,0.2970047]
["bitfinex-derivatives","BNBF0:USTF0",1738057824110,0.27256113,674.72,673.39,0.2970047]
["bitfinex-derivatives","BNBF0:USTF0",1738057824314,0.27256113,674.71,673.39,0.2970047]
["bitfinex-derivatives","BNBF0:USTF0",1738057824513,0.27256113,674.78,673.39,0.2970047]
["bitfinex-derivatives","BNBF0:USTF0",1738057825515,0.27254079,674.77,673.49,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057825710,0.27254079,674.78,673.49,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057825915,0.27254079,674.77,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738057826112,0.27254079,674.78,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738057826417,0.27254079,674.77,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738057826613,0.27254079,674.76,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738057826814,0.2963885,674.79,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738057826815,0.27254079,674.78,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738057827117,0.27254079,674.77,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738057827416,0.27254079,674.76,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738057827615,0.27254079,674.75,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738057827817,0.27250074,674.74,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738057828017,0.27250074,674.78,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738057828318,0.27249858,674.77,673.55,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057828618,0.27249858,674.76,673.55,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057828818,0.27249858,674.78,673.55,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057830720,0.27249858,674.77,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1738057830920,1.54814027,675.07,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1738057830921,1.10978108,675.06,673.63,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057831121,0.27248748,675.05,673.63,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057832318,0.27248748,675.05,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1738057833728,0.27248349,675.04,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1738057834026,0.27248349,675.03,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1738057834221,0.27248349,675.06,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1738057834426,0.27248349,675.05,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1738057834623,0.27248349,675.04,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1738057834819,1.54814027,675.07,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1738057834820,0.27248349,675.03,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1738057835029,0.27248349,675.06,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1738057835225,0.27248349,675.05,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1738057835422,0.27248349,675.06,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1738057837029,1.10978108,675.17,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1738057837230,0.27246225,675.16,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1738057842230,0.27244494,675.15,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1738057842428,1.54779598,675.17,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1738057842429,0.27244494,675.14,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1738057842629,0.27244494,675.16,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1738057842826,0.27244494,675.15,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1738057843031,0.27244494,675.14,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1738057843228,0.27244494,675.16,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1738057843430,0.27243642,675.15,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1738057843730,1.54779598,675.17,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1738057844032,0.27243409,675.16,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1738057845527,1.54779598,675.17,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1738057845733,0.2724426,675.16,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1738057848934,1.54779598,675.17,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1738057849136,0.27243781,675.16,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1738057854435,0.27243781,675.16,673.64,1.40667556]
["bitfinex-derivatives","BNBF0:USTF0",1738057856233,0.27244359,675.15,673.64,1.40667556]
["bitfinex-derivatives","BNBF0:USTF0",1738057856538,0.27244359,675.14,673.64,1.40667556]
["bitfinex-derivatives","BNBF0:USTF0",1738057856737,0.27244359,675.13,673.64,1.40667556]
["bitfinex-derivatives","BNBF0:USTF0",1738057856939,0.27244359,675.16,673.64,1.40667556]
["bitfinex-derivatives","BNBF0:USTF0",1738057857536,1.54779598,675.17,673.64,1.40667556]
["bitfinex-derivatives","BNBF0:USTF0",1738057857838,0.27245847,675.16,673.73,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057858037,0.27245847,675.15,673.74,0.29685041]
["bitfinex-derivatives","BNBF0:USTF0",1738057858232,1.54779598,675.17,673.74,0.29685041]
["bitfinex-derivatives","BNBF0:USTF0",1738057858233,0.27245847,675.14,673.74,0.29685041]
["bitfinex-derivatives","BNBF0:USTF0",1738057858436,0.27245847,675.13,673.74,0.29685041]
["bitfinex-derivatives","BNBF0:USTF0",1738057858738,0.27245847,675.12,673.74,0.29685041]
["bitfinex-derivatives","BNBF0:USTF0",1738057858933,0.27245847,675.16,673.74,0.29685041]
["bitfinex-derivatives","BNBF0:USTF0",1738057859138,0.27245847,675.15,673.74,0.29685041]
["bitfinex-derivatives","BNBF0:USTF0",1738057859438,0.27245847,675.14,673.74,0.29685041]
["bitfinex-derivatives","BNBF0:USTF0",1738057859739,0.27245847,675.13,673.74,0.29685041]
["bitfinex-derivatives","BNBF0:USTF0",1738057859933,0.27245847,675.12,673.74,0.29685041]
["bitfinex-derivatives","BNBF0:USTF0",1738057860234,0.27245847,675.11,673.74,0.29685041]
["bitfinex-derivatives","BNBF0:USTF0",1738057860440,0.27245847,675.1,673.74,0.29685041]
["bitfinex-derivatives","BNBF0:USTF0",1738057860741,1.10978108,675.03,673.86,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057861135,0.2724661,675.02,673.86,1.40657863]
["bitfinex-derivatives","BNBF0:USTF0",1738057863745,1.10978108,674.97,673.86,0.29679755]
["bitfinex-derivatives","BNBF0:USTF0",1738057864043,0.2724661,674.96,673.86,0.29679755]
["bitfinex-derivatives","BNBF0:USTF0",1738057864445,0.2724687,674.95,673.86,0.29679755]
["bitfinex-derivatives","BNBF0:USTF0",1738057864643,0.2724687,674.94,673.86,0.29679755]
["bitfinex-derivatives","BNBF0:USTF0",1738057864845,0.2724687,674.93,673.86,0.29679755]
["bitfinex-derivatives","BNBF0:USTF0",1738057865043,0.2724687,674.92,673.86,0.29679755]
["bitfinex-derivatives","BNBF0:USTF0",1738057865241,0.2724687,674.96,673.86,0.29679755]
["bitfinex-derivatives","BNBF0:USTF0",1738057865442,0.2724687,674.95,673.86,0.29679755]
["bitfinex-derivatives","BNBF0:USTF0",1738057865645,0.2724687,674.94,673.86,0.29679755]
["bitfinex-derivatives","BNBF0:USTF0",1738057865838,0.2724687,674.96,673.86,0.29679755]
["bitfinex-derivatives","BNBF0:USTF0",1738057866039,0.2724687,674.95,673.86,0.29679755]
["bitfinex-derivatives","BNBF0:USTF0",1738057866345,0.2724687,674.94,673.86,0.29679755]
["bitfinex-derivatives","BNBF0:USTF0",1738057866545,0.2724687,674.93,673.86,1.40657863]
["bitfinex-derivatives","BNBF0:USTF0",1738057866746,0.2724687,674.99,673.86,1.40657863]
["bitfinex-derivatives","BNBF0:USTF0",1738057866944,0.2724687,674.98,673.86,1.40657863]
["bitfinex-derivatives","BNBF0:USTF0",1738057867143,0.2724687,674.99,673.86,1.40657863]
["bitfinex-derivatives","BNBF0:USTF0",1738057867339,0.2724687,674.98,673.86,1.40657863]
["bitfinex-derivatives","BNBF0:USTF0",1738057867546,0.2724687,674.97,673.86,1.40657863]
["bitfinex-derivatives","BNBF0:USTF0",1738057867746,0.2724687,674.99,673.86,1.40657863]
["bitfinex-derivatives","BNBF0:USTF0",1738057868846,0.2724687,674.99,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1738057869440,1.10978108,674.98,673.87,1.40657423]
["bitfinex-derivatives","BNBF0:USTF0",1738057869643,0.2724687,674.97,673.87,1.40657423]
["bitfinex-derivatives","BNBF0:USTF0",1738057872150,1.38224978,674.97,673.94,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057872344,1.10978108,674.97,673.94,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057874948,1.10978108,674.97,673.95,0.29675791]
["bitfinex-derivatives","BNBF0:USTF0",1738057875944,1.10978108,675.12,673.95,0.29675791]
["bitfinex-derivatives","BNBF0:USTF0",1738057876148,0.27240834,675.11,673.95,0.29675791]
["bitfinex-derivatives","BNBF0:USTF0",1738057876350,1.10978108,675.12,673.95,0.29675791]
["bitfinex-derivatives","BNBF0:USTF0",1738057876650,0.27237993,675.11,673.95,0.29675791]
["bitfinex-derivatives","BNBF0:USTF0",1738057878551,1.38216101,675.11,674.1,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057878844,0.27237993,675.1,674.1,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057880852,1.10978108,675.11,674.1,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057880853,0.27239186,675.09,674.1,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057881052,0.27239186,675.08,674.1,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057881251,0.27239186,675.1,674.1,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057881451,0.27239186,675.09,674.1,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057881647,0.27239186,675.1,674.1,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057881852,0.27239186,675.09,674.1,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057882056,0.27239186,675.1,674.1,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057882253,0.27239186,675.09,674.1,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057882453,0.27239186,675.08,674.1,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057882656,0.27239186,675.1,674.06,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057882853,0.27239186,675.09,674.06,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057883055,0.27239186,675.08,674.06,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057883353,0.27239186,675.07,674.06,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057883555,0.27239186,675.13,674.06,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057883757,0.27239186,675.12,674.06,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057884056,1.10978108,675.14,674.06,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057884250,0.27238839,675.13,674.06,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057885957,0.27238839,675.13,673.97,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057886157,0.27238839,675.12,673.98,0.29674471]
["bitfinex-derivatives","BNBF0:USTF0",1738057886357,0.27238839,675.23,673.98,0.29674471]
["bitfinex-derivatives","BNBF0:USTF0",1738057886558,0.27238839,675.22,673.98,0.29674471]
["bitfinex-derivatives","BNBF0:USTF0",1738057886757,0.27238839,675.21,673.98,0.29674471]
["bitfinex-derivatives","BNBF0:USTF0",1738057886957,1.10978108,675.24,673.98,0.29674471]
["bitfinex-derivatives","BNBF0:USTF0",1738057886958,0.27238839,675.2,673.98,0.29674471]
["bitfinex-derivatives","BNBF0:USTF0",1738057887158,0.27238839,675.19,673.98,0.29674471]
["bitfinex-derivatives","BNBF0:USTF0",1738057887352,0.27238839,675.18,673.98,0.29674471]
["bitfinex-derivatives","BNBF0:USTF0",1738057887554,1.10978108,675.24,673.98,0.29674471]
["bitfinex-derivatives","BNBF0:USTF0",1738057887555,0.27238586,675.17,673.98,0.29674471]
["bitfinex-derivatives","BNBF0:USTF0",1738057887765,0.27238586,675.23,673.98,0.29674471]
["bitfinex-derivatives","BNBF0:USTF0",1738057887954,0.27238586,675.22,673.98,0.29674471]
["bitfinex-derivatives","BNBF0:USTF0",1738057888254,0.27238586,675.21,673.98,0.29674471]
["bitfinex-derivatives","BNBF0:USTF0",1738057888455,0.27238586,675.2,674.0,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057888659,0.27238586,675.19,674.01,0.2967315]
["bitfinex-derivatives","BNBF0:USTF0",1738057888852,0.27238586,675.22,674.01,0.2967315]
["bitfinex-derivatives","BNBF0:USTF0",1738057889057,0.27238586,675.21,674.01,0.2967315]
["bitfinex-derivatives","BNBF0:USTF0",1738057889257,0.27238586,675.2,674.01,0.2967315]
["bitfinex-derivatives","BNBF0:USTF0",1738057889458,0.27238586,675.22,674.01,0.2967315]
["bitfinex-derivatives","BNBF0:USTF0",1738057889658,0.27238586,675.21,674.01,0.2967315]
["bitfinex-derivatives","BNBF0:USTF0",1738057889854,0.27238586,675.2,674.01,0.2967315]
["bitfinex-derivatives","BNBF0:USTF0",1738057890057,0.27238586,675.22,674.01,0.2967315]
["bitfinex-derivatives","BNBF0:USTF0",1738057890260,0.27238586,675.21,674.01,0.2967315]
["bitfinex-derivatives","BNBF0:USTF0",1738057890454,0.27238586,675.22,674.01,0.2967315]
["bitfinex-derivatives","BNBF0:USTF0",1738057890654,0.27238586,675.21,674.01,0.2967315]
["bitfinex-derivatives","BNBF0:USTF0",1738057890857,0.27237844,675.2,674.01,0.2967315]
["bitfinex-derivatives","BNBF0:USTF0",1738057891058,1.54727985,675.37,674.01,0.2967315]
["bitfinex-derivatives","BNBF0:USTF0",1738057891059,0.27237844,675.19,674.01,0.2967315]
["bitfinex-derivatives","BNBF0:USTF0",1738057891259,0.27237844,675.18,674.01,0.2967315]
["bitfinex-derivatives","BNBF0:USTF0",1738057891456,0.27237844,675.24,674.01,0.2967315]
["bitfinex-derivatives","BNBF0:USTF0",1738057891659,0.27237844,675.23,674.01,0.2967315]
["bitfinex-derivatives","BNBF0:USTF0",1738057891859,0.27237844,675.24,674.01,0.2967315]
["bitfinex-derivatives","BNBF0:USTF0",1738057892052,0.27237844,675.23,674.01,0.2967315]
["bitfinex-derivatives","BNBF0:USTF0",1738057892258,0.27237844,675.22,674.01,0.2967315]
["bitfinex-derivatives","BNBF0:USTF0",1738057892454,0.27237844,675.24,674.01,0.2967315]
["bitfinex-derivatives","BNBF0:USTF0",1738057892655,0.27237844,675.23,674.01,0.2967315]
["bitfinex-derivatives","BNBF0:USTF0",1738057892855,0.27237844,675.24,674.01,0.2967315]
["bitfinex-derivatives","BNBF0:USTF0",1738057893159,0.27237844,675.23,674.01,0.2967315]
["bitfinex-derivatives","BNBF0:USTF0",1738057893353,0.27237844,675.24,674.01,0.2967315]
["bitfinex-derivatives","BNBF0:USTF0",1738057894559,0.27237844,675.24,674.02,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057894759,0.27237844,675.23,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738057894954,0.27237844,675.34,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738057895154,0.27237844,675.33,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738057895361,0.27237844,675.34,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738057895560,0.27237844,675.33,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738057895756,0.27237844,675.34,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738057895960,0.27237844,675.33,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738057896162,0.27237844,675.34,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738057896359,0.27237844,675.33,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738057896557,0.27237844,675.34,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738057896757,0.27237844,675.33,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738057896955,0.27237844,675.32,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738057897161,0.27237844,675.34,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738057897459,0.27237844,675.33,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738057897655,0.27237844,675.34,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738057897855,0.27237844,675.33,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738057898059,0.27237844,675.34,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738057898260,0.27237844,675.33,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738057898458,0.27237844,675.32,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738057898759,0.27237844,675.31,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738057898964,0.27237844,675.34,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738057899163,0.27237844,675.33,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738057899363,0.27237844,675.32,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738057899663,1.10978108,675.35,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738057899664,0.27237844,675.31,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738057899864,0.27237844,675.3,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738057900067,0.27237844,675.29,674.03,1.40650377]
["bitfinex-derivatives","BNBF0:USTF0",1738057900266,0.27237844,675.32,674.03,1.40650377]
["bitfinex-derivatives","BNBF0:USTF0",1738057900566,0.27237844,675.31,674.03,1.40650377]
["bitfinex-derivatives","BNBF0:USTF0",1738057900862,0.27237844,675.3,674.03,1.40650377]
["bitfinex-derivatives","BNBF0:USTF0",1738057901066,0.27237844,675.29,674.03,1.40650377]
["bitfinex-derivatives","BNBF0:USTF0",1738057901365,0.27237844,675.28,674.03,1.40650377]
["bitfinex-derivatives","BNBF0:USTF0",1738057901563,0.27237844,675.27,674.03,1.40650377]
["bitfinex-derivatives","BNBF0:USTF0",1738057901763,0.27237844,675.26,674.03,1.40650377]
["bitfinex-derivatives","BNBF0:USTF0",1738057901966,0.27237844,675.32,674.03,1.40650377]
["bitfinex-derivatives","BNBF0:USTF0",1738057902166,0.27237844,675.31,674.03,1.40650377]
["bitfinex-derivatives","BNBF0:USTF0",1738057902367,0.27237844,675.3,674.03,1.40650377]
["bitfinex-derivatives","BNBF0:USTF0",1738057902665,0.27237844,675.29,674.03,1.40650377]
["bitfinex-derivatives","BNBF0:USTF0",1738057902866,0.27237844,675.32,674.03,1.40650377]
["bitfinex-derivatives","BNBF0:USTF0",1738057903070,0.27237844,675.31,674.03,1.40650377]
["bitfinex-derivatives","BNBF0:USTF0",1738057903274,0.27237844,675.3,674.03,1.40650377]
["bitfinex-derivatives","BNBF0:USTF0",1738057903465,0.27237844,675.29,674.03,1.40650377]
["bitfinex-derivatives","BNBF0:USTF0",1738057903666,1.10978108,675.26,674.12,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057903870,0.27237844,675.25,674.13,0.29667868]
["bitfinex-derivatives","BNBF0:USTF0",1738057906076,0.27232935,675.24,674.13,0.29667868]
["bitfinex-derivatives","BNBF0:USTF0",1738057906275,0.27232935,675.23,674.13,0.29667868]
["bitfinex-derivatives","BNBF0:USTF0",1738057906477,0.27232935,675.25,674.13,0.29667868]
["bitfinex-derivatives","BNBF0:USTF0",1738057906670,0.27232935,675.24,674.13,0.29667868]
["bitfinex-derivatives","BNBF0:USTF0",1738057906874,0.27232935,675.25,674.18,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057907075,0.27232935,675.24,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1738057907271,0.27232935,675.25,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1738057907472,0.27232935,675.24,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1738057907678,0.27232935,675.25,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1738057909282,1.10978108,675.26,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1738057909584,0.27232361,675.25,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1738057909882,0.27232361,675.25,674.19,1.40643335]
["bitfinex-derivatives","BNBF0:USTF0",1738057910080,0.27232361,675.31,674.19,1.40643335]
["bitfinex-derivatives","BNBF0:USTF0",1738057910281,0.27232361,675.3,674.19,1.40643335]
["bitfinex-derivatives","BNBF0:USTF0",1738057910477,0.27232361,675.29,674.19,1.40643335]
["bitfinex-derivatives","BNBF0:USTF0",1738057910676,0.27232361,675.28,674.19,1.40643335]
["bitfinex-derivatives","BNBF0:USTF0",1738057910879,0.27232361,675.27,674.19,1.40643335]
["bitfinex-derivatives","BNBF0:USTF0",1738057911175,0.27232637,675.26,674.19,1.40643335]
["bitfinex-derivatives","BNBF0:USTF0",1738057911382,0.27232637,675.31,674.19,1.40643335]
["bitfinex-derivatives","BNBF0:USTF0",1738057911578,0.27232637,675.3,674.19,1.40643335]
["bitfinex-derivatives","BNBF0:USTF0",1738057911782,0.27232637,675.31,674.19,1.40643335]
["bitfinex-derivatives","BNBF0:USTF0",1738057911983,0.27232637,675.3,674.19,1.40643335]
["bitfinex-derivatives","BNBF0:USTF0",1738057912183,0.27232637,675.31,674.19,1.40643335]
["bitfinex-derivatives","BNBF0:USTF0",1738057912383,0.27232637,675.3,674.19,1.40643335]
["bitfinex-derivatives","BNBF0:USTF0",1738057912678,0.27232637,675.29,674.19,1.40643335]
["bitfinex-derivatives","BNBF0:USTF0",1738057912881,0.27232637,675.28,674.19,1.40643335]
["bitfinex-derivatives","BNBF0:USTF0",1738057913080,0.27232637,675.27,674.19,1.40643335]
["bitfinex-derivatives","BNBF0:USTF0",1738057913283,0.27232637,675.26,674.19,1.40643335]
["bitfinex-derivatives","BNBF0:USTF0",1738057913483,0.27232637,675.31,674.19,1.40643335]
["bitfinex-derivatives","BNBF0:USTF0",1738057913679,0.27232637,675.3,674.19,1.40643335]
["bitfinex-derivatives","BNBF0:USTF0",1738057913884,0.27232637,675.29,674.19,1.40643335]
["bitfinex-derivatives","BNBF0:USTF0",1738057914187,0.27232637,675.28,674.19,1.40643335]
["bitfinex-derivatives","BNBF0:USTF0",1738057914389,0.27232301,675.27,674.19,1.40643335]
["bitfinex-derivatives","BNBF0:USTF0",1738057914688,0.27232301,675.26,674.19,1.40643335]
["bitfinex-derivatives","BNBF0:USTF0",1738057914888,0.27232301,675.31,674.19,1.40643335]
["bitfinex-derivatives","BNBF0:USTF0",1738057915089,0.27232301,675.3,674.19,1.40643335]
["bitfinex-derivatives","BNBF0:USTF0",1738057915290,0.27232301,675.31,674.19,1.40643335]
["bitfinex-derivatives","BNBF0:USTF0",1738057915489,1.10978108,675.32,674.19,1.40643335]
["bitfinex-derivatives","BNBF0:USTF0",1738057915490,0.27232301,675.3,674.19,1.40643335]
["bitfinex-derivatives","BNBF0:USTF0",1738057915689,0.27232301,675.29,674.19,1.40643335]
["bitfinex-derivatives","BNBF0:USTF0",1738057915988,0.27232301,675.28,674.19,1.40643335]
["bitfinex-derivatives","BNBF0:USTF0",1738057916185,0.27232301,675.31,674.19,1.40643335]
["bitfinex-derivatives","BNBF0:USTF0",1738057916384,0.27232301,675.3,674.19,1.40643335]
["bitfinex-derivatives","BNBF0:USTF0",1738057916788,0.27232301,675.29,674.19,1.40643335]
["bitfinex-derivatives","BNBF0:USTF0",1738057917091,0.27232301,675.28,674.19,1.40643335]
["bitfinex-derivatives","BNBF0:USTF0",1738057917287,1.10978108,675.32,674.19,1.40643335]
["bitfinex-derivatives","BNBF0:USTF0",1738057917288,0.27232301,675.31,674.19,1.40643335]
["bitfinex-derivatives","BNBF0:USTF0",1738057917591,0.27232301,675.3,674.19,1.40643335]
["bitfinex-derivatives","BNBF0:USTF0",1738057917786,0.27232301,675.31,674.19,1.40643335]
["bitfinex-derivatives","BNBF0:USTF0",1738057917984,0.27232301,675.3,674.19,1.40643335]
["bitfinex-derivatives","BNBF0:USTF0",1738057918182,0.27232301,675.29,674.19,1.40643335]
["bitfinex-derivatives","BNBF0:USTF0",1738057918386,0.27232301,675.31,674.19,1.40643335]
["bitfinex-derivatives","BNBF0:USTF0",1738057918587,0.27232301,675.3,674.19,1.40643335]
["bitfinex-derivatives","BNBF0:USTF0",1738057918787,0.27232301,675.29,674.26,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057918991,0.27232301,675.36,674.26,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057919185,0.27232301,675.35,674.26,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057919389,0.27232301,675.36,674.26,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057919590,0.27232301,675.35,674.26,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057919786,0.27232301,675.34,674.26,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057919985,0.27232301,675.33,674.26,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057920189,0.27232301,675.36,674.26,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057920384,0.27232301,675.35,674.26,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057920590,0.27232301,675.36,674.26,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057920792,1.10978108,675.31,674.22,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057920987,0.27232301,675.3,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1738057922390,1.38210409,675.3,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1738057922688,0.27232301,675.29,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1738057923289,1.10978108,675.3,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1738057925091,0.27228193,675.29,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1738057925290,0.27228193,675.29,674.29,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057925491,0.27228193,675.44,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738057925691,0.2722794,675.43,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738057925892,0.2722794,675.42,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738057926096,0.27227944,675.41,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738057926399,0.27227944,675.4,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738057926599,0.27227944,675.44,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738057926799,0.27227944,675.43,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738057926994,0.27227944,675.44,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738057927199,0.27227944,675.43,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738057927395,0.27227944,675.42,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738057927596,0.27227944,675.41,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738057927797,0.27227615,675.4,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738057928002,0.27227615,675.39,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738057928197,0.27227615,675.44,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738057928399,0.27227615,675.43,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738057928597,0.27227615,675.42,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738057928797,0.27227615,675.45,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738057929001,0.27227615,675.44,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738057929198,1.10978108,675.46,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738057929603,0.27227627,675.45,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738057929904,1.10978108,675.46,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738057930502,0.27227724,675.45,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738057931404,0.27227724,675.51,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738057931603,0.27227724,675.5,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738057931806,0.27227724,675.51,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738057932003,0.27227724,675.5,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738057932203,0.27227724,675.51,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738057932400,0.27227724,675.5,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738057932598,0.27227724,675.49,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738057932802,0.27227724,675.51,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738057932998,0.27227724,675.5,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738057933202,0.27227724,675.51,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738057933403,0.27227724,675.5,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738057933603,0.27227724,675.51,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738057933805,0.27227724,675.5,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738057934005,0.27227724,675.49,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738057934307,0.27227724,675.48,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738057934504,0.27227724,675.51,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738057934705,0.27227724,675.5,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738057934905,0.27227724,675.49,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738057935205,0.27227724,675.48,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738057935403,0.27227724,675.52,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738057935605,0.27227724,675.51,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738057935905,0.27227724,675.5,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738057936206,0.27227724,675.49,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738057936399,0.27227724,675.48,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738057936599,0.27227724,675.52,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738057936806,0.27227724,675.51,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738057937106,1.54688438,675.57,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738057937107,1.10978108,675.49,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738057937406,0.27227724,675.48,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738057938503,0.2722584,675.47,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738057938699,0.2722584,675.46,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738057938901,0.2722584,675.45,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738057939099,0.2722584,675.44,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738057939300,0.2722584,675.48,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738057939503,0.2722584,675.47,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738057939703,0.2722584,675.48,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738057939905,0.2722584,675.47,674.31,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057940204,0.27226928,675.46,674.32,0.29659508]
["bitfinex-derivatives","BNBF0:USTF0",1738057940400,0.27226928,675.5,674.32,0.29659508]
["bitfinex-derivatives","BNBF0:USTF0",1738057940601,0.27226928,675.45,674.32,0.29659508]
["bitfinex-derivatives","BNBF0:USTF0",1738057940906,0.27226928,675.44,674.32,0.29659508]
["bitfinex-derivatives","BNBF0:USTF0",1738057941101,0.27226928,675.43,674.32,0.29659508]
["bitfinex-derivatives","BNBF0:USTF0",1738057941406,0.27226928,675.42,674.32,0.29659508]
["bitfinex-derivatives","BNBF0:USTF0",1738057941600,0.27226928,675.5,674.32,0.29659508]
["bitfinex-derivatives","BNBF0:USTF0",1738057941798,1.10978108,675.51,674.32,0.29659508]
["bitfinex-derivatives","BNBF0:USTF0",1738057942003,0.27226764,675.5,674.32,0.29659508]
["bitfinex-derivatives","BNBF0:USTF0",1738057943005,1.10978108,675.42,674.38,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057943205,0.27226764,675.41,674.38,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057943605,0.2722659,675.4,674.38,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057943806,0.2722659,675.41,674.38,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057944000,0.2722659,675.4,674.38,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057944207,0.2722659,675.39,674.38,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057944507,0.2722659,675.38,674.38,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057944704,0.2722659,675.41,674.38,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057944909,0.2722659,675.4,674.38,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057945109,0.2722659,675.41,674.38,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057945310,0.2722659,675.4,674.38,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057945609,0.2722659,675.39,674.38,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057945811,0.2722659,675.38,674.38,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057946010,0.2722659,675.37,674.38,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057946308,0.2722659,675.36,674.38,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057946508,0.2722659,675.35,674.38,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057946709,0.2722659,675.41,674.38,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057947009,0.2722696,675.4,674.33,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057947309,0.2722696,675.39,674.34,0.29658629]
["bitfinex-derivatives","BNBF0:USTF0",1738057947510,0.2722696,675.49,674.34,0.29658629]
["bitfinex-derivatives","BNBF0:USTF0",1738057947809,0.2722696,675.48,674.34,0.29658629]
["bitfinex-derivatives","BNBF0:USTF0",1738057948013,0.2722696,675.47,674.34,0.29658629]
["bitfinex-derivatives","BNBF0:USTF0",1738057948310,0.2722696,675.46,674.34,0.29658629]
["bitfinex-derivatives","BNBF0:USTF0",1738057948510,0.2722696,675.45,674.34,0.29658629]
["bitfinex-derivatives","BNBF0:USTF0",1738057948705,0.2722671,675.44,674.34,0.29658629]
["bitfinex-derivatives","BNBF0:USTF0",1738057948904,0.2722671,675.49,674.34,0.29658629]
["bitfinex-derivatives","BNBF0:USTF0",1738057949106,0.2722671,675.48,674.34,0.29658629]
["bitfinex-derivatives","BNBF0:USTF0",1738057949310,0.2722671,675.47,674.34,0.29658629]
["bitfinex-derivatives","BNBF0:USTF0",1738057949508,0.2722671,675.46,674.34,0.29658629]
["bitfinex-derivatives","BNBF0:USTF0",1738057949712,0.2722671,675.45,674.34,0.29658629]
["bitfinex-derivatives","BNBF0:USTF0",1738057949914,1.10978108,675.48,674.35,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057950111,0.2722671,675.47,674.35,1.40636297]
["bitfinex-derivatives","BNBF0:USTF0",1738057950314,1.10978108,675.48,674.35,1.40636297]
["bitfinex-derivatives","BNBF0:USTF0",1738057950515,0.27227179,675.47,674.35,1.40636297]
["bitfinex-derivatives","BNBF0:USTF0",1738057952417,0.27227179,675.47,674.35,0.29658189]
["bitfinex-derivatives","BNBF0:USTF0",1738057953717,0.27227026,675.46,674.35,0.29658189]
["bitfinex-derivatives","BNBF0:USTF0",1738057953916,0.27227026,675.47,674.35,0.29658189]
["bitfinex-derivatives","BNBF0:USTF0",1738057954117,0.27227026,675.46,674.35,0.29658189]
["bitfinex-derivatives","BNBF0:USTF0",1738057954314,1.10978108,675.48,674.35,0.29658189]
["bitfinex-derivatives","BNBF0:USTF0",1738057954315,0.27227026,675.47,674.35,0.29658189]
["bitfinex-derivatives","BNBF0:USTF0",1738057954519,0.27227026,675.46,674.35,0.29658189]
["bitfinex-derivatives","BNBF0:USTF0",1738057954817,0.27227026,675.45,674.35,0.29658189]
["bitfinex-derivatives","BNBF0:USTF0",1738057955012,0.27227026,675.47,674.35,0.29658189]
["bitfinex-derivatives","BNBF0:USTF0",1738057955216,0.27227026,675.46,674.35,0.29658189]
["bitfinex-derivatives","BNBF0:USTF0",1738057955415,0.27227026,675.47,674.35,0.29658189]
["bitfinex-derivatives","BNBF0:USTF0",1738057955618,1.10978108,675.42,674.38,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057955816,0.27227026,675.41,674.38,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057957013,1.10978108,675.42,674.38,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057957218,0.272267,675.41,674.38,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057958420,1.10978108,675.37,674.43,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057958619,0.272267,675.36,674.43,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057958821,0.27227015,675.35,674.43,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057959119,0.27227015,675.34,674.43,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057959319,0.27227015,675.33,674.43,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057959525,0.27227015,675.32,674.43,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057959719,0.27227015,675.36,674.43,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057960016,1.10978108,675.37,674.43,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057960017,0.27227015,675.35,674.43,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057960221,0.27227015,675.36,674.43,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057960517,0.27227015,675.35,674.43,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057960722,1.38205123,675.34,674.48,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057961022,0.27227015,675.33,674.48,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057963822,0.27227075,675.32,674.47,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057964124,0.27227075,675.31,674.47,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057964318,0.27227075,675.33,674.47,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057964522,0.27227075,675.32,674.47,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057964718,0.27227075,675.31,674.47,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057964926,0.27227075,675.3,674.47,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057965126,0.27227075,675.33,674.47,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057965326,0.27227221,675.32,674.47,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057965526,0.27227221,675.31,674.47,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057965722,0.27227221,675.3,674.47,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057965926,1.10978108,675.34,674.47,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057966227,0.27227102,675.33,674.46,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057966525,0.27227102,675.32,674.46,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057966722,0.27227102,675.34,674.46,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057966925,0.27227102,675.33,674.46,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057967125,1.10978108,675.35,674.46,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057967318,0.27227212,675.34,674.46,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057969929,1.3820532,675.34,674.46,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057970130,0.27227212,675.33,674.46,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057972225,1.10978108,675.34,674.46,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057972422,0.27226322,675.33,674.46,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057973222,0.27226322,675.33,674.48,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057973425,0.27226322,675.35,674.48,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057973630,0.27226322,675.34,674.48,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057973930,1.10978108,675.36,674.48,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057974226,0.27226322,675.35,674.48,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057976524,1.10978108,675.32,674.51,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057976733,0.27226322,675.31,674.51,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057977431,0.27226495,675.3,674.51,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057977631,0.27226495,675.29,674.51,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057977833,1.10978108,675.32,674.51,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057978032,0.27226487,675.31,674.51,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057979132,0.2722658,675.3,674.51,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057979332,1.10978108,675.32,674.51,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057979333,0.2722658,675.29,674.51,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057979529,0.2722658,675.31,674.51,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057979734,0.2722658,675.3,674.51,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057979934,0.2722658,675.29,674.51,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057980129,0.2722658,675.31,674.51,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057980331,0.2722658,675.3,674.51,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057980528,0.2722658,675.31,674.51,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057980733,1.10978108,675.32,674.51,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057981034,0.27226646,675.31,674.51,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057981730,1.38204754,675.31,674.53,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057981927,0.27226646,675.3,674.53,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057982527,0.27227,675.29,674.53,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057982732,0.27227,675.3,674.53,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057982931,0.27227,675.29,674.53,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057983235,0.27227,675.28,674.53,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057983436,1.10978108,675.31,674.53,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057983437,0.27227,675.3,674.53,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057983632,0.27227,675.29,674.53,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057983827,0.27227,675.28,674.53,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057984033,0.27227,675.27,674.53,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057984235,0.27227,675.26,674.53,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057984435,1.10978108,675.31,674.53,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057984436,0.27227,675.25,674.53,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057984635,0.27227,675.3,674.53,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057984934,0.27227,675.29,674.53,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057985134,0.27227,675.3,674.53,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057985330,1.38205108,675.29,674.52,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057985535,0.27227,675.28,674.52,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057987739,0.27227,675.28,674.35,0.29658189]
["bitfinex-derivatives","BNBF0:USTF0",1738057987740,0.27227,675.28,674.51,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057989939,1.10978108,675.29,674.51,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057990341,0.27226543,675.27,674.53,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057990540,0.27226543,675.26,674.53,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057990741,0.27226543,675.25,674.53,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057990942,1.10978108,675.3,674.53,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057991138,0.27226314,675.29,674.53,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057993543,1.10978108,675.28,674.55,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057995546,0.27225993,675.27,674.55,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057996138,0.27225993,675.27,674.53,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057996344,0.27225993,675.26,674.53,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057996541,1.10978108,675.31,674.53,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057999550,1.10978108,675.35,674.5,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738057999745,0.27225741,675.34,674.5,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058001747,1.10978108,675.35,674.5,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058002943,1.10978108,675.36,674.51,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058005752,1.10978108,675.4,674.45,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058008557,1.10978108,675.42,674.44,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058010552,1.10978108,675.42,674.42,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058010757,1.10978108,675.44,674.42,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058010958,0.27226108,675.43,674.42,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058012159,1.10978108,675.44,674.42,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058013257,1.10978108,675.42,674.43,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058017063,1.10978108,675.42,674.37,1.54650056]
["bitfinex-derivatives","BNBF0:USTF0",1738058017064,1.10978108,675.63,674.37,1.54650056]
["bitfinex-derivatives","BNBF0:USTF0",1738058017361,1.10978108,675.63,674.38,0.2965687]
["bitfinex-derivatives","BNBF0:USTF0",1738058020159,1.10978108,675.64,674.38,0.2965687]
["bitfinex-derivatives","BNBF0:USTF0",1738058020361,0.2722451,675.63,674.38,0.2965687]
["bitfinex-derivatives","BNBF0:USTF0",1738058020658,1.10978108,675.64,674.38,0.2965687]
["bitfinex-derivatives","BNBF0:USTF0",1738058020963,0.27224491,675.63,674.38,0.2965687]
["bitfinex-derivatives","BNBF0:USTF0",1738058025462,1.10978108,675.47,674.45,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058025662,0.27224491,675.46,674.45,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058025865,0.27224058,675.45,674.45,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058026060,0.27224058,675.46,674.45,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058026266,0.27224058,675.45,674.45,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058026466,0.27224058,675.46,674.45,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058026669,0.27224058,675.45,674.45,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058026863,0.27224058,675.46,674.45,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058027063,0.27224058,675.45,674.45,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058027267,0.27224058,675.46,674.45,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058027468,0.27224058,675.45,674.45,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058027669,0.27224058,675.46,674.45,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058027870,0.27224058,675.45,674.45,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058028165,0.27224058,675.44,674.45,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058028370,0.27224058,675.46,674.45,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058028564,0.27224058,675.45,674.45,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058028768,0.27224058,675.46,674.45,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058028970,0.27224058,675.45,674.45,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058029169,0.27224058,675.46,674.45,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058029369,1.10978108,675.47,674.45,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058029370,0.27224058,675.45,674.45,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058029565,1.10978108,675.45,674.48,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058029767,0.27224058,675.44,674.48,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058032272,1.10978108,675.38,674.58,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058032470,0.27224058,675.37,674.58,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058033275,1.10978108,675.38,674.58,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058035272,1.54640893,675.76,674.53,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058035273,1.10978108,675.48,674.53,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058035477,0.27222871,675.47,674.53,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058037276,1.10978108,675.48,674.53,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058037677,0.27222648,675.47,674.53,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058037878,0.27222853,675.46,674.53,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058038079,1.10978108,675.48,674.53,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058038279,1.10978108,675.49,674.52,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058038578,0.27222349,675.48,674.52,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058041483,0.27222349,675.48,674.5,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058041684,0.27221891,675.47,674.5,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058041983,1.10978108,675.55,674.5,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058042185,0.27221877,675.54,674.5,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058042384,0.27221877,675.54,674.5,1.40629701]
["bitfinex-derivatives","BNBF0:USTF0",1738058044487,0.27221877,675.54,674.51,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058044686,0.27221877,675.55,674.51,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058044886,0.27221877,675.54,674.51,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058045084,0.27221877,675.55,674.52,0.29650714]
["bitfinex-derivatives","BNBF0:USTF0",1738058048187,1.10978108,675.64,674.56,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058051087,1.10978108,675.64,674.52,0.29650714]
["bitfinex-derivatives","BNBF0:USTF0",1738058051088,1.10978108,675.8,674.52,0.29650714]
["bitfinex-derivatives","BNBF0:USTF0",1738058051390,0.27214776,675.79,674.52,0.29650714]
["bitfinex-derivatives","BNBF0:USTF0",1738058053794,0.27214776,675.78,674.52,0.29650714]
["bitfinex-derivatives","BNBF0:USTF0",1738058053995,0.27214776,675.91,674.52,0.29650714]
["bitfinex-derivatives","BNBF0:USTF0",1738058054198,0.27214776,675.9,674.52,0.29650714]
["bitfinex-derivatives","BNBF0:USTF0",1738058054397,0.27214776,675.91,674.52,0.29650714]
["bitfinex-derivatives","BNBF0:USTF0",1738058054598,0.27214776,675.9,674.52,0.29650714]
["bitfinex-derivatives","BNBF0:USTF0",1738058054791,0.27214776,675.91,674.52,0.29650714]
["bitfinex-derivatives","BNBF0:USTF0",1738058054994,0.27214776,675.9,674.52,0.29650714]
["bitfinex-derivatives","BNBF0:USTF0",1738058055195,0.27214776,675.91,674.52,0.29650714]
["bitfinex-derivatives","BNBF0:USTF0",1738058055391,0.27214776,675.9,674.52,0.29650714]
["bitfinex-derivatives","BNBF0:USTF0",1738058055596,0.27214776,675.91,674.52,0.29650714]
["bitfinex-derivatives","BNBF0:USTF0",1738058055797,2.65578926,675.92,674.52,0.29650714]
["bitfinex-derivatives","BNBF0:USTF0",1738058055798,0.27214776,675.9,674.52,0.29650714]
["bitfinex-derivatives","BNBF0:USTF0",1738058055995,0.27214776,675.91,674.52,0.29650714]
["bitfinex-derivatives","BNBF0:USTF0",1738058056194,0.27214776,675.9,674.52,0.29650714]
["bitfinex-derivatives","BNBF0:USTF0",1738058056397,0.27214776,675.91,674.52,0.29650714]
["bitfinex-derivatives","BNBF0:USTF0",1738058056700,0.27214776,675.9,674.52,0.29650714]
["bitfinex-derivatives","BNBF0:USTF0",1738058056898,0.27214776,675.89,674.52,0.29650714]
["bitfinex-derivatives","BNBF0:USTF0",1738058057100,0.27214776,675.91,674.52,0.29650714]
["bitfinex-derivatives","BNBF0:USTF0",1738058057300,0.27214776,675.9,674.52,0.29650714]
["bitfinex-derivatives","BNBF0:USTF0",1738058057501,0.27214776,675.91,674.52,0.29650714]
["bitfinex-derivatives","BNBF0:USTF0",1738058057799,0.27214776,675.9,674.52,0.29650714]
["bitfinex-derivatives","BNBF0:USTF0",1738058057995,0.27214776,675.89,674.52,0.29650714]
["bitfinex-derivatives","BNBF0:USTF0",1738058058193,0.27214776,675.88,674.52,0.29650714]
["bitfinex-derivatives","BNBF0:USTF0",1738058058394,0.27214776,675.87,674.52,0.29650714]
["bitfinex-derivatives","BNBF0:USTF0",1738058058700,0.27214776,675.86,674.52,0.29650714]
["bitfinex-derivatives","BNBF0:USTF0",1738058059000,0.27214776,675.85,674.52,0.29650714]
["bitfinex-derivatives","BNBF0:USTF0",1738058059200,0.27214776,675.91,674.52,0.29650714]
["bitfinex-derivatives","BNBF0:USTF0",1738058059498,1.54600818,675.92,674.52,0.29650714]
["bitfinex-derivatives","BNBF0:USTF0",1738058059702,0.27216797,675.91,674.52,0.29650714]
["bitfinex-derivatives","BNBF0:USTF0",1738058060797,1.10978108,675.84,674.52,0.29650714]
["bitfinex-derivatives","BNBF0:USTF0",1738058061104,0.27216797,675.83,674.52,0.29650714]
["bitfinex-derivatives","BNBF0:USTF0",1738058061296,0.27216805,675.82,674.52,0.29650714]
["bitfinex-derivatives","BNBF0:USTF0",1738058061594,0.27216805,675.81,674.52,0.29650714]
["bitfinex-derivatives","BNBF0:USTF0",1738058061802,0.27216805,675.8,674.52,0.29650714]
["bitfinex-derivatives","BNBF0:USTF0",1738058062000,0.27216805,675.79,674.52,0.29650714]
["bitfinex-derivatives","BNBF0:USTF0",1738058062202,0.27216805,675.83,674.52,0.29650714]
["bitfinex-derivatives","BNBF0:USTF0",1738058062401,0.27216805,675.82,674.52,0.29650714]
["bitfinex-derivatives","BNBF0:USTF0",1738058062600,1.10978108,675.84,674.52,0.29650714]
["bitfinex-derivatives","BNBF0:USTF0",1738058062601,0.27216805,675.81,674.52,0.29650714]
["bitfinex-derivatives","BNBF0:USTF0",1738058062800,0.27216805,675.83,674.52,0.29650714]
["bitfinex-derivatives","BNBF0:USTF0",1738058062998,0.27216691,675.82,674.52,0.29650714]
["bitfinex-derivatives","BNBF0:USTF0",1738058063205,0.27216691,675.81,674.52,0.29650714]
["bitfinex-derivatives","BNBF0:USTF0",1738058063398,0.27216691,675.8,674.52,0.29650714]
["bitfinex-derivatives","BNBF0:USTF0",1738058063602,0.27216691,675.79,674.52,0.29650714]
["bitfinex-derivatives","BNBF0:USTF0",1738058063803,0.27216691,675.83,674.52,0.29650714]
["bitfinex-derivatives","BNBF0:USTF0",1738058064105,0.27216691,675.82,674.52,0.29650714]
["bitfinex-derivatives","BNBF0:USTF0",1738058064302,0.27216691,675.83,674.52,0.29650714]
["bitfinex-derivatives","BNBF0:USTF0",1738058064703,1.10978108,675.77,674.53,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058064902,0.27216757,675.76,674.54,0.29649835]
["bitfinex-derivatives","BNBF0:USTF0",1738058068002,0.27216757,675.76,674.56,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058068003,0.27216189,675.75,674.56,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058068198,0.27216189,675.75,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1738058070908,1.10978108,675.73,674.59,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058071108,0.27216189,675.72,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1738058071407,0.27216578,675.71,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1738058071602,0.27216578,675.7,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1738058071801,0.27216578,675.69,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1738058072006,0.27216578,675.68,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1738058072205,0.27216578,675.67,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1738058072404,0.27216578,675.66,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1738058072606,0.27216578,675.72,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1738058072806,0.27216578,675.71,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1738058073007,1.10978108,675.73,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1738058073207,0.2721641,675.72,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1738058073709,1.10978108,675.68,674.64,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058073903,0.2721641,675.67,674.64,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058074800,0.2721614,675.66,674.64,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058075004,0.2721614,675.67,674.64,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058075208,0.2721614,675.66,674.64,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058075503,0.2721614,675.65,674.64,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058075709,0.2721614,675.67,674.64,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058075904,0.2721614,675.67,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1738058075905,0.2721614,675.64,674.63,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058076110,0.2721614,675.63,674.63,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058076310,0.2721614,675.62,674.63,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058076512,0.2721614,675.61,674.63,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058076711,0.2721614,675.6,674.63,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058077005,0.2721614,675.59,674.63,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058077207,0.2721614,675.68,674.63,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058077410,0.2721614,675.67,674.63,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058077605,0.2721614,675.66,674.63,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058077809,0.2721614,675.65,674.63,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058078011,0.2721614,675.68,674.63,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058079211,1.10978108,675.67,674.67,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058079407,0.2721614,675.66,674.67,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058081512,0.27215942,675.65,674.67,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058081713,0.27215942,675.66,674.67,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058081908,0.27215942,675.65,674.67,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058082113,0.27215942,675.64,674.64,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058082307,0.27215942,675.63,674.64,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058082511,0.27215942,675.69,674.64,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058082707,1.10978108,675.7,674.64,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058082914,0.27216244,675.69,674.64,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058083113,1.10978108,675.7,674.64,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058083315,0.27216064,675.68,674.64,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058083614,0.27216064,675.67,674.64,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058083808,0.27216064,675.69,674.64,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058084012,0.27216064,675.68,674.64,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058084212,0.27215131,675.67,674.64,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058084406,0.27215131,675.66,674.64,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058084608,0.27215131,675.65,674.64,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058084812,1.10978108,675.68,674.66,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058085012,0.27215131,675.67,674.66,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058085515,1.10978108,675.68,674.66,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058086215,1.10978108,675.68,674.67,0.29644122]
["bitfinex-derivatives","BNBF0:USTF0",1738058088008,0.27212043,675.67,674.67,0.29644122]
["bitfinex-derivatives","BNBF0:USTF0",1738058088415,0.27212043,675.67,674.75,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058088716,0.27212043,675.66,674.75,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058089015,1.10978108,675.77,674.75,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058089216,0.27211529,675.76,674.75,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058091411,0.27211529,675.76,674.81,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058091617,1.10978108,675.77,674.81,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058092015,1.10978108,675.77,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738058094413,1.54556188,676.14,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738058094618,0.27206654,676.13,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738058095117,1.54556188,676.14,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738058095315,0.27206549,676.13,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738058098718,0.2720657,676.12,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738058098915,0.2720657,676.13,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738058099112,0.2720657,676.12,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738058099311,0.2720657,676.11,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738058099512,0.2720657,676.1,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738058099813,0.2720657,676.09,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738058100117,0.2720657,676.08,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738058100318,0.2720657,676.13,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738058102020,0.2720657,676.12,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738058102218,0.2720657,676.11,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738058102417,0.2720657,676.1,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738058102618,0.2720657,676.09,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738058102812,0.2720657,676.08,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738058103016,0.2720657,676.13,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738058103216,0.2720657,676.12,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738058103415,0.2720657,676.11,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738058103620,1.54556188,676.14,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738058103621,0.2720657,676.1,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738058103815,0.2720657,676.09,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738058104017,1.38184678,676.08,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738058104218,0.2720657,676.07,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738058104516,0.2720657,676.06,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738058104717,0.2720657,676.05,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738058104915,0.2720657,676.06,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738058105515,1.54550468,676.07,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738058105721,0.27207518,676.06,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738058105917,0.27207518,676.05,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738058106123,0.27207518,676.04,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738058106323,0.27207518,676.03,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738058106525,0.27207518,676.06,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738058106725,0.27207518,676.05,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738058107026,0.27207518,676.04,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738058107221,1.54550468,676.07,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738058107421,0.27207259,676.06,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738058107723,1.38185367,676.06,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738058107926,0.27207259,676.05,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738058110827,0.27207259,676.04,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738058111024,0.27207259,676.06,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738058111224,2.65528576,676.07,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738058111424,0.27206833,676.06,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738058112730,1.10978108,676.05,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738058112928,0.27206833,676.04,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738058115228,1.10978108,676.03,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738058115429,0.27206833,676.02,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738058115930,0.27207948,676.01,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738058116133,0.27207948,676.0,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738058116332,0.27207979,675.99,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738058116531,1.10978108,676.03,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738058116733,0.27210568,676.02,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738058116934,1.5456534,675.98,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738058117134,0.27210568,675.97,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738058117335,1.38188676,675.97,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738058117539,1.10978108,675.97,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738058119736,1.10978108,676.12,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738058119936,1.54561336,676.05,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738058120130,0.27208814,676.04,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738058121135,0.27209294,676.03,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738058121334,0.27209294,676.04,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738058121533,0.27209294,676.03,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738058121735,0.27209294,676.02,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738058121935,0.27209294,676.04,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738058122130,0.27209294,676.03,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738058122332,0.27209294,676.04,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738058122530,0.27209294,676.03,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738058122736,0.27209294,676.04,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738058123036,0.27209357,676.03,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738058123231,0.27209357,676.02,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738058123435,0.27209357,676.04,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738058123636,0.27209357,676.03,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738058123936,0.27209357,676.02,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738058124230,0.27209357,676.01,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738058124436,0.27209357,676.04,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738058124632,0.27209357,676.03,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738058124837,0.27209357,676.04,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738058125038,1.10978108,676.0,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738058125334,0.27209357,675.99,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738058127743,1.10978108,675.88,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738058128040,0.27209357,675.87,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738058131441,0.27208333,675.86,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738058131637,0.27208333,675.9,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738058131839,0.27208333,675.89,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738058132040,0.27208333,675.9,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738058132241,0.27208333,675.89,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738058132441,0.27208333,675.9,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738058132637,0.27208333,675.89,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738058132943,0.27208333,675.88,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738058133143,0.27208333,675.9,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738058133343,0.27208333,675.89,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738058133545,0.27208333,675.9,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738058133744,0.27208333,675.89,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738058133944,0.27208333,675.9,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738058134243,0.27208333,675.89,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738058134443,0.27208333,675.88,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738058134745,0.27208333,675.87,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738058134943,0.27208333,675.9,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738058135243,0.27208333,675.89,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738058135439,0.27208333,675.9,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738058135643,0.27208333,675.89,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738058135844,1.10978108,675.91,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738058135845,0.27208333,675.9,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738058136045,0.27208333,675.89,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738058136237,0.27208333,675.9,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738058136439,0.27208333,675.89,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738058136641,0.27208333,675.88,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738058136843,0.27208333,675.87,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738058137039,1.10978108,675.87,674.82,1.4061564]
["bitfinex-derivatives","BNBF0:USTF0",1738058137239,0.27208333,675.86,674.82,1.4061564]
["bitfinex-derivatives","BNBF0:USTF0",1738058137644,1.10978108,675.87,674.82,1.4061564]
["bitfinex-derivatives","BNBF0:USTF0",1738058140745,1.10978108,676.06,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738058140943,0.27204921,676.05,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738058143451,0.27203788,676.04,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738058143748,0.27203788,676.03,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738058143944,1.10978108,676.06,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738058144144,0.27204127,676.05,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738058144344,0.27204127,676.04,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738058144546,0.27204127,676.03,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738058144742,0.27204127,676.09,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738058144947,0.27204127,676.08,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738058145147,0.27204127,676.09,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738058145351,0.27204127,676.08,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738058145545,0.27204127,676.09,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738058145745,0.27204127,676.08,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738058145940,1.10978108,676.1,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738058145941,0.27204127,676.07,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738058146146,0.27204127,676.06,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738058146346,0.27204127,676.09,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738058146549,0.27204127,676.08,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738058146743,0.27204127,676.09,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738058147047,0.27204127,676.08,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738058147247,0.27204127,676.07,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738058147448,0.27204127,676.06,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738058147650,1.10978108,676.11,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738058147949,0.27203566,676.1,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738058148346,1.10978108,676.11,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738058148548,0.27204355,676.1,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738058150349,0.27204355,676.09,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738058150546,0.27204355,676.08,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738058150749,0.27204355,676.12,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738058150945,0.27204355,676.11,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738058151151,0.27204355,676.12,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738058151352,0.27204355,676.11,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738058151651,0.27204355,676.1,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738058151852,0.27204355,676.12,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738058152053,0.27204355,676.11,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738058152355,0.27204355,676.1,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738058152551,0.27204355,676.12,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738058152853,0.27204355,676.11,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738058153064,0.27204355,676.1,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738058153256,0.27204355,676.09,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738058153457,1.5455104,676.13,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738058153750,0.27204426,676.12,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738058155151,1.5455104,676.13,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738058155355,0.272046,676.12,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738058158660,0.27207405,676.11,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738058158861,0.27207405,676.1,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738058159060,0.27207405,676.09,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738058159361,1.5455104,676.13,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738058159362,0.27207405,676.08,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738058159557,0.27207405,676.12,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738058160265,1.5455104,676.13,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738058160462,0.27204694,676.12,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738058161458,0.27204694,676.13,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738058161763,0.27204694,676.12,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738058162162,0.27204694,676.11,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738058162466,0.27204694,676.1,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738058162661,0.27204694,676.13,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738058162862,0.27204694,676.12,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738058163059,0.27204694,676.13,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738058163259,0.27204694,676.12,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738058163460,1.10978108,676.14,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738058163461,0.27204694,676.11,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738058163657,1.10978108,676.07,674.84,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058163863,0.27204694,676.06,674.84,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058164163,0.27204694,676.06,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738058166569,1.10978108,676.05,674.87,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058166770,0.27204694,676.04,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1738058168968,0.27204211,676.03,674.89,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058169167,0.27204211,676.06,674.89,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058169366,0.27204211,676.05,674.89,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058169567,0.27204211,676.04,674.9,0.29634019]
["bitfinex-derivatives","BNBF0:USTF0",1738058169767,0.27204211,676.03,674.9,0.29634019]
["bitfinex-derivatives","BNBF0:USTF0",1738058170063,0.27204211,676.02,674.9,0.29634019]
["bitfinex-derivatives","BNBF0:USTF0",1738058170368,0.27204211,676.01,674.9,0.29634019]
["bitfinex-derivatives","BNBF0:USTF0",1738058170566,0.27204211,676.06,674.9,0.29634019]
["bitfinex-derivatives","BNBF0:USTF0",1738058170765,0.27204211,676.05,674.9,0.29634019]
["bitfinex-derivatives","BNBF0:USTF0",1738058170965,0.27204211,676.04,674.9,0.29634019]
["bitfinex-derivatives","BNBF0:USTF0",1738058171163,0.27204211,676.06,674.9,0.29634019]
["bitfinex-derivatives","BNBF0:USTF0",1738058171469,0.27204211,676.05,674.9,0.29634019]
["bitfinex-derivatives","BNBF0:USTF0",1738058171870,0.27204211,676.05,674.94,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058172170,0.27204211,676.04,674.94,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058172370,0.27204211,676.05,674.94,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058172566,0.27204211,676.04,674.94,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058172767,0.27204211,676.05,674.94,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058172967,0.27204211,676.04,674.94,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058173269,0.27204211,676.03,674.94,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058173464,0.27204211,676.05,674.94,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058173669,0.27204211,676.04,674.94,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058173864,0.27204211,676.03,674.94,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058174069,0.27204211,676.05,674.94,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058174268,0.27204211,676.04,674.94,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058174468,0.27203154,676.03,674.94,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058174669,1.10978108,676.04,674.94,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058174864,0.27203154,676.03,674.94,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058175069,0.27203152,676.02,674.94,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058175265,0.27203152,676.03,674.94,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058175469,0.27203152,676.02,674.94,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058175871,0.27203152,676.01,674.94,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058176169,1.10978108,676.04,674.94,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058176170,0.27203603,676.0,674.94,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058176373,1.10978108,676.04,674.94,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058176673,0.27203449,676.03,674.94,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058178175,0.27203449,676.03,674.95,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058178377,0.27203449,676.04,674.95,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058178572,0.27203449,676.03,674.95,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058178773,0.27203449,676.04,674.95,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058178971,0.27203449,676.03,674.95,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058179170,0.27203449,676.04,674.95,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058179470,0.27203449,676.03,674.95,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058179675,0.27203449,676.02,674.95,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058179975,0.27203449,676.01,674.95,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058180175,1.10978108,676.05,674.95,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058180377,0.2720125,676.04,674.95,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058181176,1.10978108,676.05,674.95,1.40609932]
["bitfinex-derivatives","BNBF0:USTF0",1738058181378,0.27201065,676.04,674.95,1.40609932]
["bitfinex-derivatives","BNBF0:USTF0",1738058181879,0.27201065,676.04,675.0,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058185574,0.27201065,676.04,674.95,0.29631824]
["bitfinex-derivatives","BNBF0:USTF0",1738058185575,0.27201065,676.04,675.06,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058185879,0.27201065,676.03,675.06,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058186080,0.27201065,676.05,675.06,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058186380,0.27201065,676.04,675.06,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058186680,0.27201065,676.03,675.06,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058186881,0.27201065,676.02,675.06,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058187182,0.27201065,676.01,675.06,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058187482,0.27201065,676.0,675.06,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058187676,0.27201065,676.05,675.06,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058187880,1.10978108,676.06,675.06,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058187881,0.27201065,676.04,675.06,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058188085,0.27201828,676.03,675.05,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058189788,1.10978108,676.04,675.05,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058189989,0.27202737,676.03,675.05,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058190689,1.10978108,676.0,675.08,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058190889,0.27202737,675.99,675.08,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058193289,0.27201814,675.98,675.08,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058193489,0.27201814,675.97,675.08,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058193691,0.27201814,675.99,675.08,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058193890,0.27201814,675.98,675.08,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058194086,0.27201814,675.97,675.08,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058194392,0.27201814,675.96,675.08,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058194690,0.27201814,675.95,675.08,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058194889,0.27201814,675.98,675.08,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058195091,1.10978108,675.99,675.08,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058195390,0.27201767,675.98,675.08,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058196587,1.10978108,675.99,675.08,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058196789,0.27201139,675.98,675.08,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058197592,0.27201139,675.98,675.03,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058197889,0.27201139,675.97,675.03,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058198092,0.27201139,675.96,675.03,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058198293,1.10978108,676.04,675.03,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058198495,0.27201886,676.03,675.03,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058201295,1.38179994,676.03,675.04,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058201495,0.27201886,676.02,675.04,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058203497,1.10978108,676.03,675.04,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058204493,1.10978108,675.94,675.08,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058207203,1.10978108,675.94,675.09,0.29625679]
["bitfinex-derivatives","BNBF0:USTF0",1738058207404,1.10978108,676.17,675.09,0.29625679]
["bitfinex-derivatives","BNBF0:USTF0",1738058209803,1.54508153,676.36,675.09,0.29625679]
["bitfinex-derivatives","BNBF0:USTF0",1738058210102,0.27194812,676.35,675.09,0.29625679]
["bitfinex-derivatives","BNBF0:USTF0",1738058210803,1.54508153,676.36,675.09,0.29625679]
["bitfinex-derivatives","BNBF0:USTF0",1738058222106,0.27197354,676.35,675.09,0.29625679]
["bitfinex-derivatives","BNBF0:USTF0",1738058224507,1.54508153,676.36,675.09,0.29625679]
["bitfinex-derivatives","BNBF0:USTF0",1738058224703,0.27195125,676.35,675.09,0.29625679]
["bitfinex-derivatives","BNBF0:USTF0",1738058229115,1.54508153,676.36,675.09,0.29625679]
["bitfinex-derivatives","BNBF0:USTF0",1738058241522,0.27197112,676.35,675.09,0.29625679]
["bitfinex-derivatives","BNBF0:USTF0",1738058241717,1.54508153,676.36,675.09,0.29625679]
["bitfinex-derivatives","BNBF0:USTF0",1738058241921,0.27197345,676.35,675.09,0.29625679]
["bitfinex-derivatives","BNBF0:USTF0",1738058243321,1.54508153,676.36,675.09,0.29625679]
["bitfinex-derivatives","BNBF0:USTF0",1738058243522,0.27197521,676.35,675.09,0.29625679]
["bitfinex-derivatives","BNBF0:USTF0",1738058244929,1.10978108,676.29,675.09,0.29625679]
["bitfinex-derivatives","BNBF0:USTF0",1738058245123,0.27197521,676.28,675.09,0.29625679]
["bitfinex-derivatives","BNBF0:USTF0",1738058246927,0.27197293,676.27,675.09,0.29625679]
["bitfinex-derivatives","BNBF0:USTF0",1738058247122,0.27197293,676.26,675.09,0.29625679]
["bitfinex-derivatives","BNBF0:USTF0",1738058247326,0.27197293,676.25,675.09,0.29625679]
["bitfinex-derivatives","BNBF0:USTF0",1738058247526,0.27197293,676.24,675.09,0.29625679]
["bitfinex-derivatives","BNBF0:USTF0",1738058247727,1.54508153,676.36,675.09,0.29625679]
["bitfinex-derivatives","BNBF0:USTF0",1738058247728,1.10978108,676.25,675.09,0.29625679]
["bitfinex-derivatives","BNBF0:USTF0",1738058247927,0.27197293,676.24,675.09,0.29625679]
["bitfinex-derivatives","BNBF0:USTF0",1738058250829,0.27197293,676.23,675.09,0.29625679]
["bitfinex-derivatives","BNBF0:USTF0",1738058251029,0.27197293,676.22,675.09,0.29625679]
["bitfinex-derivatives","BNBF0:USTF0",1738058251229,1.10978108,676.27,675.09,0.29625679]
["bitfinex-derivatives","BNBF0:USTF0",1738058251426,0.27197854,676.26,675.09,0.29625679]
["bitfinex-derivatives","BNBF0:USTF0",1738058251933,1.10978108,676.27,675.09,0.29625679]
["bitfinex-derivatives","BNBF0:USTF0",1738058252129,0.27197854,676.26,675.09,0.29625679]
["bitfinex-derivatives","BNBF0:USTF0",1738058253731,0.27197726,676.25,675.09,0.29625679]
["bitfinex-derivatives","BNBF0:USTF0",1738058253931,0.27197726,676.26,675.09,0.29625679]
["bitfinex-derivatives","BNBF0:USTF0",1738058254124,0.27197726,676.25,675.09,0.29625679]
["bitfinex-derivatives","BNBF0:USTF0",1738058254329,0.27197726,676.26,675.09,0.29625679]
["bitfinex-derivatives","BNBF0:USTF0",1738058254530,0.27197726,676.25,675.09,0.29625679]
["bitfinex-derivatives","BNBF0:USTF0",1738058254724,0.27197726,676.26,675.09,0.29625679]
["bitfinex-derivatives","BNBF0:USTF0",1738058254926,1.10978108,676.14,675.14,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058255131,0.27197726,676.13,675.14,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058255426,0.2719789,676.12,675.14,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058255630,1.10978108,676.14,675.14,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058255631,0.2719789,676.11,675.14,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058255832,0.2719789,676.13,675.14,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058256033,0.2719789,676.12,675.14,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058256225,0.2719789,676.13,675.14,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058256430,0.2719789,676.12,675.14,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058256732,0.2719789,676.11,675.14,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058256931,0.2719789,676.1,675.14,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058257132,0.2719789,676.13,675.14,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058257332,0.2719789,676.13,675.12,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058257626,0.2719789,676.12,675.12,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058257827,0.2719789,676.15,675.12,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058258031,0.2719789,676.14,675.12,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058258327,1.10978108,676.16,675.12,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058260334,0.2720152,676.15,675.09,0.29625679]
["bitfinex-derivatives","BNBF0:USTF0",1738058260532,0.2720272,676.14,675.09,0.29625679]
["bitfinex-derivatives","BNBF0:USTF0",1738058260831,0.2720272,676.13,675.09,0.29625679]
["bitfinex-derivatives","BNBF0:USTF0",1738058261033,0.2720272,676.23,675.09,0.29625679]
["bitfinex-derivatives","BNBF0:USTF0",1738058261234,0.2720272,676.22,675.09,0.29625679]
["bitfinex-derivatives","BNBF0:USTF0",1738058261435,0.2720272,676.23,675.09,0.29625679]
["bitfinex-derivatives","BNBF0:USTF0",1738058261631,0.2720272,676.22,675.09,0.29625679]
["bitfinex-derivatives","BNBF0:USTF0",1738058261828,0.2720272,676.23,675.09,0.29625679]
["bitfinex-derivatives","BNBF0:USTF0",1738058262032,1.10978108,676.24,675.09,0.29625679]
["bitfinex-derivatives","BNBF0:USTF0",1738058262033,0.2720272,676.22,675.09,0.29625679]
["bitfinex-derivatives","BNBF0:USTF0",1738058262336,0.2720272,676.21,675.09,0.29625679]
["bitfinex-derivatives","BNBF0:USTF0",1738058262534,0.2720272,676.23,675.09,0.29625679]
["bitfinex-derivatives","BNBF0:USTF0",1738058262733,0.2720272,676.22,675.09,0.29625679]
["bitfinex-derivatives","BNBF0:USTF0",1738058263034,0.2720272,676.21,675.09,0.29625679]
["bitfinex-derivatives","BNBF0:USTF0",1738058263234,0.2720272,676.2,675.09,0.29625679]
["bitfinex-derivatives","BNBF0:USTF0",1738058263430,0.2720272,676.23,675.09,0.29625679]
["bitfinex-derivatives","BNBF0:USTF0",1738058263635,0.2720272,676.22,675.09,0.29625679]
["bitfinex-derivatives","BNBF0:USTF0",1738058263834,0.2720272,676.23,675.09,0.29625679]
["bitfinex-derivatives","BNBF0:USTF0",1738058264035,0.27201952,676.22,675.09,0.29625679]
["bitfinex-derivatives","BNBF0:USTF0",1738058264237,1.10978108,676.15,675.09,0.29625679]
["bitfinex-derivatives","BNBF0:USTF0",1738058264434,0.27201952,676.14,675.09,0.29625679]
["bitfinex-derivatives","BNBF0:USTF0",1738058265734,1.10978108,676.15,675.09,0.29625679]
["bitfinex-derivatives","BNBF0:USTF0",1738058268139,1.54499007,676.29,675.09,0.29625679]
["bitfinex-derivatives","BNBF0:USTF0",1738058268337,0.27200246,676.28,675.09,0.29625679]
["bitfinex-derivatives","BNBF0:USTF0",1738058269140,0.27200632,676.27,675.09,0.29625679]
["bitfinex-derivatives","BNBF0:USTF0",1738058269439,1.54499007,676.29,675.09,0.29625679]
["bitfinex-derivatives","BNBF0:USTF0",1738058269640,0.27200545,676.28,675.09,0.29625679]
["bitfinex-derivatives","BNBF0:USTF0",1738058271939,0.27200888,676.27,675.09,0.29625679]
["bitfinex-derivatives","BNBF0:USTF0",1738058272239,0.27200888,676.26,675.09,0.29625679]
["bitfinex-derivatives","BNBF0:USTF0",1738058272432,0.27200888,676.28,675.09,0.29625679]
["bitfinex-derivatives","BNBF0:USTF0",1738058272635,0.27200773,676.27,675.09,0.29625679]
["bitfinex-derivatives","BNBF0:USTF0",1738058272838,0.27200773,676.26,675.09,0.29625679]
["bitfinex-derivatives","BNBF0:USTF0",1738058273140,1.54499007,676.29,675.09,0.29625679]
["bitfinex-derivatives","BNBF0:USTF0",1738058273340,0.27200791,676.28,675.09,0.29625679]
["bitfinex-derivatives","BNBF0:USTF0",1738058274345,0.27200785,676.27,675.09,0.29625679]
["bitfinex-derivatives","BNBF0:USTF0",1738058274538,0.27200785,676.26,675.09,0.29625679]
["bitfinex-derivatives","BNBF0:USTF0",1738058274740,0.27200785,676.28,675.09,0.29625679]
["bitfinex-derivatives","BNBF0:USTF0",1738058279749,1.10978108,676.19,675.09,0.29625679]
["bitfinex-derivatives","BNBF0:USTF0",1738058279945,0.27200785,676.18,675.09,0.29625679]
["bitfinex-derivatives","BNBF0:USTF0",1738058280749,1.10978108,676.19,675.09,0.29625679]
["bitfinex-derivatives","BNBF0:USTF0",1738058280951,0.2719871,676.17,675.09,0.29625679]
["bitfinex-derivatives","BNBF0:USTF0",1738058281151,0.2719871,676.16,675.09,0.29625679]
["bitfinex-derivatives","BNBF0:USTF0",1738058281352,0.27198743,676.15,675.09,0.29625679]
["bitfinex-derivatives","BNBF0:USTF0",1738058281650,0.27198743,676.14,675.09,0.29625679]
["bitfinex-derivatives","BNBF0:USTF0",1738058281850,1.10978108,676.19,675.09,0.29625679]
["bitfinex-derivatives","BNBF0:USTF0",1738058282854,1.10978108,676.2,675.09,0.29625679]
["bitfinex-derivatives","BNBF0:USTF0",1738058284257,0.27198134,676.19,675.09,0.29625679]
["bitfinex-derivatives","BNBF0:USTF0",1738058284649,1.10978108,676.2,675.09,0.29625679]
["bitfinex-derivatives","BNBF0:USTF0",1738058284853,0.27198658,676.19,675.09,0.29625679]
["bitfinex-derivatives","BNBF0:USTF0",1738058286157,1.10978108,676.2,675.09,0.29625679]
["bitfinex-derivatives","BNBF0:USTF0",1738058286351,1.10978108,676.25,675.09,0.29625679]
["bitfinex-derivatives","BNBF0:USTF0",1738058287553,0.27194146,676.24,675.09,0.29625679]
["bitfinex-derivatives","BNBF0:USTF0",1738058289359,0.27194146,676.24,675.15,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058289660,0.27194146,676.23,675.15,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058289854,1.10978108,676.3,675.15,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058290053,0.27194647,676.29,675.15,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058291258,1.10978108,676.3,675.15,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058291761,0.27196152,676.29,675.15,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058291958,1.10978108,676.3,675.15,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058292859,1.10978108,676.32,675.11,1.10978108]
["bitfinex-derivatives","BNBF0:USTF0",1738058294457,1.10978108,676.32,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1738058296765,1.54491005,676.42,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1738058296965,0.27193925,676.41,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1738058297466,0.27193825,676.4,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1738058297666,0.27193825,676.41,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1738058297867,1.54491005,676.42,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1738058297868,0.27193825,676.4,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1738058298169,0.27193825,676.39,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1738058298466,0.27193825,676.38,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1738058298765,0.27193825,676.37,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1738058298960,1.54491005,676.42,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1738058298961,0.27193825,676.41,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1738058299165,0.27193825,676.4,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1738058299365,0.27193825,676.41,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1738058299566,0.27193825,676.39,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1738058299766,0.27193825,676.38,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1738058299968,0.27193825,676.41,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1738058300167,0.27193825,676.4,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1738058300367,0.27193825,676.41,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1738058300568,1.54491005,676.42,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1738058300769,0.27194669,676.41,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1738058304370,1.10978108,676.4,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1738058304569,0.27194669,676.39,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1738058307673,1.10978108,676.38,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1738058307872,0.27194669,676.37,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1738058308276,0.27194669,676.36,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1738058308470,1.54491005,676.42,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1738058308471,0.27194669,676.35,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1738058308671,0.27194669,676.41,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1738058308875,1.54491005,676.42,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1738058308876,0.27194669,676.4,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1738058309077,0.27194669,676.41,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1738058309277,0.27194669,676.4,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1738058309476,0.27194669,676.41,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1738058312378,0.27194669,676.4,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1738058312575,0.27194669,676.39,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1738058312778,1.54491005,676.42,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1738058312779,0.27194669,676.38,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1738058312974,0.27194669,676.37,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1738058313179,0.27194669,676.36,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1738058313579,0.27194669,676.35,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1738058313876,1.54491005,676.42,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1738058313877,0.27194669,676.34,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1738058314075,0.27194669,676.33,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1738058314380,1.54491005,676.42,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1738058314578,0.27191656,676.41,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1738058318286,1.10760683,676.27,675.19,1.10763873]
["bitfinex-derivatives","BNBF0:USTF0",1738058318781,1.10760683,676.27,675.19,1.40385164]
["bitfinex-derivatives","BNBF0:USTF0",1738058321785,1.54491005,676.42,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058321977,0.27192026,676.41,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058345203,1.10833642,676.4,675.22,1.10754401]
["bitfinex-derivatives","BNBF0:USTF0",1738058345402,0.27192842,676.39,675.22,1.10754401]
["bitfinex-derivatives","BNBF0:USTF0",1738058345801,0.27192842,676.39,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058345997,0.27192842,676.38,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058346203,0.27192842,676.41,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058346504,0.27192842,676.4,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058346698,0.27192842,676.41,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058347004,0.27192842,676.4,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058347197,0.27192842,676.39,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058347397,0.27192842,676.38,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058347598,0.27192842,676.37,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058347904,0.27192842,676.36,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058348100,0.27192842,676.41,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058348702,1.54491005,676.42,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058348902,0.27192454,676.41,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058349599,0.27192454,676.4,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058349802,0.27192454,676.39,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058350001,0.27192454,676.38,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058350206,0.27192454,676.37,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058350501,1.54491005,676.42,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058350703,0.27192268,676.41,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058350907,0.27192268,676.4,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058351106,0.27192268,676.39,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058351306,0.27192268,676.41,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058351507,0.27192268,676.4,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058351707,0.27192268,676.41,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058351902,0.27192268,676.4,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058352106,0.27192268,676.41,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058352303,1.10940549,676.19,675.36,1.10878827]
["bitfinex-derivatives","BNBF0:USTF0",1738058352602,0.27192268,676.18,675.36,1.10878827]
["bitfinex-derivatives","BNBF0:USTF0",1738058352805,1.10940549,676.19,675.36,1.10878827]
["bitfinex-derivatives","BNBF0:USTF0",1738058353203,0.27191635,676.18,675.36,1.10878827]
["bitfinex-derivatives","BNBF0:USTF0",1738058355506,1.10940549,676.17,675.4,1.10878827]
["bitfinex-derivatives","BNBF0:USTF0",1738058355709,0.27191635,676.16,675.4,1.10878827]
["bitfinex-derivatives","BNBF0:USTF0",1738058357711,0.27191635,676.16,675.41,1.10878827]
["bitfinex-derivatives","BNBF0:USTF0",1738058360108,1.10940549,676.17,675.41,1.10878827]
["bitfinex-derivatives","BNBF0:USTF0",1738058360314,0.27192266,676.16,675.41,1.10878827]
["bitfinex-derivatives","BNBF0:USTF0",1738058362913,1.10940549,676.17,675.41,1.10878827]
["bitfinex-derivatives","BNBF0:USTF0",1738058363111,0.27190722,676.16,675.41,1.10878827]
["bitfinex-derivatives","BNBF0:USTF0",1738058363912,0.27190722,676.16,675.38,1.10878827]
["bitfinex-derivatives","BNBF0:USTF0",1738058364111,0.27190722,676.19,675.38,1.10878827]
["bitfinex-derivatives","BNBF0:USTF0",1738058364316,0.27190722,676.18,675.38,1.10878827]
["bitfinex-derivatives","BNBF0:USTF0",1738058364513,0.27190722,676.19,675.38,1.10878827]
["bitfinex-derivatives","BNBF0:USTF0",1738058364718,1.10940549,676.2,675.38,1.10878827]
["bitfinex-derivatives","BNBF0:USTF0",1738058365020,0.27191792,676.19,675.38,1.10878827]
["bitfinex-derivatives","BNBF0:USTF0",1738058366220,1.10940549,676.16,675.39,1.10878827]
["bitfinex-derivatives","BNBF0:USTF0",1738058368220,1.10940549,676.21,675.36,1.10878827]
["bitfinex-derivatives","BNBF0:USTF0",1738058368421,0.27191412,676.2,675.36,1.10878827]
["bitfinex-derivatives","BNBF0:USTF0",1738058371114,0.27191412,676.2,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058371115,1.38131961,676.2,675.35,1.10878827]
["bitfinex-derivatives","BNBF0:USTF0",1738058371313,0.27191412,676.19,675.35,1.10878827]
["bitfinex-derivatives","BNBF0:USTF0",1738058371521,1.10940549,676.2,675.35,1.10878827]
["bitfinex-derivatives","BNBF0:USTF0",1738058371716,0.27192137,676.19,675.35,1.10878827]
["bitfinex-derivatives","BNBF0:USTF0",1738058372823,1.10940549,676.2,675.35,1.10878827]
["bitfinex-derivatives","BNBF0:USTF0",1738058373022,0.27192081,676.19,675.35,1.10878827]
["bitfinex-derivatives","BNBF0:USTF0",1738058373218,1.10940549,676.2,675.35,1.10878827]
["bitfinex-derivatives","BNBF0:USTF0",1738058374015,0.27195687,676.19,675.35,1.10878827]
["bitfinex-derivatives","BNBF0:USTF0",1738058375728,1.10940549,676.18,675.34,1.10878827]
["bitfinex-derivatives","BNBF0:USTF0",1738058375928,0.27195687,676.17,675.34,1.10878827]
["bitfinex-derivatives","BNBF0:USTF0",1738058378431,0.27195687,676.17,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058378432,1.10940549,676.15,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058378631,0.27195687,676.14,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058381933,0.27195687,676.13,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058382127,0.27195687,676.12,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058382331,0.27195687,676.11,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058382532,0.27195687,676.19,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058382732,0.27195687,676.18,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058382930,0.27195687,676.19,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058383133,0.27195687,676.18,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058383334,0.27195687,676.19,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058383535,0.27195687,676.18,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058383737,0.27195687,676.17,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058383935,0.27195687,676.19,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058384234,0.27195687,676.18,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058384436,0.27195687,676.17,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058384639,0.27195687,676.16,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058384935,0.27195687,676.15,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058385136,0.27195687,676.24,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058385337,0.27195687,676.23,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058385537,0.27195687,676.24,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058385739,0.27195687,676.23,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058386037,0.27195687,676.22,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058386238,1.10940549,676.2,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058386538,0.27195687,676.19,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058388938,0.27195687,676.2,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058389238,0.27195687,676.19,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058389440,0.27195687,676.2,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058389642,0.27195687,676.19,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058389936,0.27195687,676.2,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058390140,0.27195687,676.19,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058390439,0.27195687,676.18,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058390641,1.10940549,676.21,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058390839,0.27195466,676.2,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058391441,0.27195466,676.21,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058395241,0.27195466,676.26,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058395438,0.27195466,676.25,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058395642,0.27195466,676.26,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058395842,0.27195022,676.25,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058396038,0.27195022,676.24,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058396342,0.27195022,676.23,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058396543,0.27195022,676.26,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058396842,0.27195022,676.25,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058397045,0.27195022,676.24,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058397243,0.27195022,676.26,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058397442,0.27195022,676.25,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058397639,1.10940549,676.27,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058397640,0.27195022,676.26,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058397945,0.27195022,676.25,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058398145,0.27195022,676.26,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058398347,1.10940549,676.25,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058398544,0.27195022,676.24,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058399747,0.27195022,676.23,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058400046,0.27195022,676.22,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058400247,0.27195022,676.21,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058400440,0.27195022,676.2,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058400643,0.27195022,676.34,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058400846,0.27195022,676.33,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058401047,0.27195022,676.34,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058401245,0.27195022,676.33,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058401444,0.27195022,676.34,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058401647,1.54476718,676.35,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058401648,0.27195022,676.33,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058401852,0.27195022,676.32,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058402046,0.27195022,676.34,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058402251,0.27195022,676.33,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058402450,0.27195022,676.34,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058402653,0.27195022,676.33,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058402846,0.27195022,676.34,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058403053,0.27195022,676.33,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058403247,0.27195022,676.34,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058403447,0.27195022,676.33,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058403852,0.27195022,676.32,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058404052,0.27195022,676.31,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058404253,1.10775086,676.18,675.2,1.10744563]
["bitfinex-derivatives","BNBF0:USTF0",1738058404555,0.27195022,676.17,675.2,1.10744563]
["bitfinex-derivatives","BNBF0:USTF0",1738058406554,0.27195022,676.17,675.27,1.10744563]
["bitfinex-derivatives","BNBF0:USTF0",1738058409157,1.10775086,676.16,675.25,1.10744563]
["bitfinex-derivatives","BNBF0:USTF0",1738058409658,0.27195562,676.15,675.25,1.10744563]
["bitfinex-derivatives","BNBF0:USTF0",1738058410351,0.27195562,676.15,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058410656,0.27195562,676.14,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058410857,0.27195562,676.13,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058411055,0.27195562,676.34,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058411251,0.27195562,676.12,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058411457,0.27195562,676.11,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058411753,0.27195562,676.1,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058411954,1.54496149,676.24,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058412155,0.27195562,676.23,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058412355,0.27195562,676.23,675.2,1.10780134]
["bitfinex-derivatives","BNBF0:USTF0",1738058412356,1.10857108,676.18,675.2,1.10780134]
["bitfinex-derivatives","BNBF0:USTF0",1738058412657,0.27195562,676.17,675.2,1.10780134]
["bitfinex-derivatives","BNBF0:USTF0",1738058412955,1.10857108,676.18,675.2,1.10780134]
["bitfinex-derivatives","BNBF0:USTF0",1738058413555,0.27197426,676.17,675.2,1.10780134]
["bitfinex-derivatives","BNBF0:USTF0",1738058413856,1.10857108,676.18,675.2,1.10780134]
["bitfinex-derivatives","BNBF0:USTF0",1738058414753,0.27197456,676.17,675.2,1.10780134]
["bitfinex-derivatives","BNBF0:USTF0",1738058415353,0.27197456,676.17,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058415553,0.27197456,676.23,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058418664,1.38054564,676.23,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058418858,0.27197456,676.22,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058421660,0.27197456,676.21,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058421857,0.27197456,676.23,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058422158,0.27197456,676.22,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058422462,0.27197456,676.21,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058422658,0.27197456,676.23,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058422863,0.27197456,676.22,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058423059,0.27197456,676.23,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058425163,0.27197456,676.22,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058425362,1.54496149,676.24,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058425662,0.27199766,676.23,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058426566,1.54496149,676.24,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058426567,1.10857108,676.08,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058426765,0.27199766,676.07,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058429562,0.27199766,676.06,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058429867,0.27199766,676.05,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058430061,0.27199766,676.11,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058430568,1.10857108,676.12,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058430864,0.27199378,676.11,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058432368,0.27198924,676.1,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058432569,0.27198924,676.11,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058432764,0.27198924,676.16,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058432970,0.27198924,676.15,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058433170,0.27198924,676.16,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058433370,0.27198924,676.15,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058433568,1.10857108,676.17,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058433569,0.27198924,676.16,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058435772,1.10857108,676.23,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058435969,0.27198331,676.22,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058437477,1.10857108,676.23,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058437673,0.27198829,676.22,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058439180,1.10857108,676.23,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058439473,0.27199545,676.22,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058441780,1.10857108,676.2,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058441981,0.27199545,676.19,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058444983,1.10857108,676.18,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058445183,0.27199545,676.17,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058446084,1.10857108,676.18,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058446381,0.27199799,676.17,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058447080,1.10857108,676.18,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058447883,1.10857108,676.09,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058448479,1.54497863,676.32,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058448677,0.27196396,676.31,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058449582,1.54497863,676.32,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058449781,0.27196667,676.3,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058449977,0.27196667,676.29,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058450177,0.27196667,676.31,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058450378,0.27196667,676.3,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058450582,0.27196667,676.31,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058450879,1.1088267,676.22,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058451083,0.27196667,676.21,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058454385,1.1088267,676.18,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058454583,0.27196667,676.17,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058456386,1.1088267,676.18,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058456587,0.27199939,676.17,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058457287,1.1088267,676.12,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058457489,0.27199939,676.11,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058459388,1.1088267,676.1,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058459589,0.27199939,676.09,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058459890,1.1088267,676.1,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058460084,0.27200065,676.09,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058462194,0.27200065,676.08,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058462393,1.1088267,676.11,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058462694,0.27199668,676.1,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058463292,1.1088267,676.11,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058463492,0.2719986,676.1,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058467588,0.2719986,676.13,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058467895,0.2719986,676.12,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058468196,0.2719986,676.11,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058468396,0.2719986,676.13,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058468694,0.27200136,676.12,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058468895,0.27200136,676.11,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058469092,0.27200136,676.13,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058469291,1.1088267,676.14,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738058473498,1.1088267,676.21,674.84,1.10897566]
["bitfinex-derivatives","BNBF0:USTF0",1738058473697,0.56781443,676.2,674.84,1.10897566]
["bitfinex-derivatives","BNBF0:USTF0",1738058473894,0.5678188,676.19,674.84,1.10897566]
["bitfinex-derivatives","BNBF0:USTF0",1738058474097,0.27204395,676.18,674.84,1.10897566]
["bitfinex-derivatives","BNBF0:USTF0",1738058475403,0.27204395,676.18,674.84,1.10412115]
["bitfinex-derivatives","BNBF0:USTF0",1738058476201,0.27204395,676.18,674.79,1.54537885]
["bitfinex-derivatives","BNBF0:USTF0",1738058476202,1.1088267,676.14,674.79,1.54537885]
["bitfinex-derivatives","BNBF0:USTF0",1738058476601,0.2720795,676.13,674.79,1.54537885]
["bitfinex-derivatives","BNBF0:USTF0",1738058476798,0.2720795,676.13,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058479201,0.2720795,676.16,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058479402,0.2720795,676.15,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058479603,0.2720795,676.16,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058479802,0.2720795,676.15,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058480004,0.2720795,676.16,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058480203,0.2720795,676.15,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058480401,0.2720795,676.16,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058480599,0.2720795,676.14,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058480803,0.2720795,676.13,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058480999,0.2720795,676.16,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058481206,0.2720795,676.15,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058481506,0.2720795,676.14,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058481707,0.2720795,676.16,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058481908,0.2720795,676.15,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058482109,0.2720795,676.16,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058482309,0.2720795,676.15,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058482610,0.2720795,676.14,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058482805,0.2720795,676.16,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058483009,0.2720795,676.15,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058483204,0.2720795,676.16,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058487513,1.54538457,676.17,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058487705,0.27206578,676.16,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058488308,0.27206578,676.15,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058488615,0.27206578,676.14,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058488914,1.54538457,676.17,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058488915,0.27206578,676.13,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058489116,0.27206578,676.16,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058489312,0.27206578,676.15,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058489512,0.27206578,676.14,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058489812,1.1088267,676.08,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058490115,0.27206578,676.07,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058493519,1.1088267,676.06,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058493815,0.27206578,676.05,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058494512,0.27206633,676.04,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058494714,0.27206633,676.05,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058494914,0.27206633,676.04,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058495114,0.27206633,676.05,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058495318,0.27206633,676.04,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058495512,0.27206633,676.05,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058495817,0.27206633,676.04,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058496110,1.54547608,676.1,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058496111,0.27206633,676.03,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058496315,1.1088267,676.07,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058496316,0.27206633,676.06,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058496513,0.27206633,676.05,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058496710,0.27206633,676.06,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058496914,0.27206633,676.05,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058497114,0.27206633,676.06,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058497910,1.1088267,676.07,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058497911,0.27206484,676.05,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058498110,0.27206484,676.04,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058498310,0.27206484,676.03,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058498510,0.27206484,676.02,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058498711,0.27206484,676.01,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058498909,0.27206484,676.06,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058499216,0.27206484,676.05,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058499417,0.27206484,676.06,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058499615,1.1088267,676.07,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058499810,0.27206848,676.06,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058500216,0.27206848,676.09,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058500714,0.27206848,676.08,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058500917,0.27206848,676.09,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058501111,0.27206848,676.08,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058501312,0.27206848,676.09,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058502221,1.10696002,676.0,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058502422,0.27206848,675.99,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058505014,1.10696002,675.94,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058505217,0.27206848,675.93,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058507522,1.10696002,675.91,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058507721,0.27206848,675.9,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058510825,0.27206848,675.93,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058511123,0.27206848,675.92,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058511316,0.27206848,675.93,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058511518,0.27206848,675.92,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058511718,0.27206848,675.93,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058511924,0.27206848,675.92,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058512125,0.27206848,675.93,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058512319,0.27206848,675.92,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058512523,0.27206848,675.93,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058512721,0.27206848,675.92,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058513025,0.27206848,675.91,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058513226,0.27206848,675.9,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058513422,1.10696002,675.9,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058513622,0.27206848,675.89,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058515728,1.10696002,675.9,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058517431,1.10696002,675.92,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058520637,1.10696002,676.05,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058520832,0.27205621,676.04,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058521036,1.10696002,676.05,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058523935,1.10696002,676.11,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058527343,1.54541316,676.18,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058528040,0.27203595,676.17,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058531142,0.56781955,676.17,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058531340,0.27203595,676.16,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058533645,0.2957836,676.17,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058534042,1.10882615,676.12,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058534740,1.54547608,676.11,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058535342,0.27205676,676.1,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058536145,0.2958186,676.09,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058536340,0.27205676,676.08,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058536945,0.27208851,676.07,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058537146,1.10882615,676.02,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058537346,0.27208851,676.01,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058539847,0.29585798,676.0,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058540049,0.27208851,675.99,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058540250,0.27215358,675.98,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058540550,0.27215358,675.97,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058540745,0.27215358,675.96,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058540950,0.27215358,675.95,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058541252,1.10882615,676.01,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058541253,0.56803783,675.94,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058541551,0.5680422,675.93,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058541747,0.295893,675.92,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058542148,0.27215557,675.91,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058542349,0.27215557,675.9,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058542551,0.27215557,675.91,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058542851,0.27215557,675.9,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058543052,0.27217636,675.89,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058543248,0.27217636,675.88,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058543452,0.27217636,675.87,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058543851,0.27217636,675.86,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058544049,0.27217636,675.85,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058544253,1.10882615,675.78,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058544454,0.27217636,675.77,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058545548,0.2721588,675.76,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058545854,0.2721588,675.75,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058546046,0.2721588,675.74,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058546250,0.2721588,675.73,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058546553,0.2721588,675.72,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058546751,0.2721588,675.71,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058546952,0.2721588,675.77,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058547152,1.10882615,675.78,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058547153,0.2721614,675.76,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058547453,0.2721614,675.75,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058547750,0.2721614,675.74,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058547954,0.2721614,675.82,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058548150,0.2721614,675.81,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058548356,0.2721614,675.82,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058548651,0.2721614,675.81,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058548850,1.54623716,675.83,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058548851,0.2721614,675.8,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058549050,0.2721614,675.79,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058549251,0.2721614,675.78,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058549555,0.2721614,675.77,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058549758,0.2721614,675.82,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058549955,0.2721614,675.81,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058550158,0.2721614,675.82,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058550355,1.54623716,675.83,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058550555,0.27216218,675.82,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058552158,0.27216109,675.81,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058552458,0.27216109,675.8,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058552757,0.27216109,675.79,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058553050,0.27216109,675.78,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058553259,0.27216109,675.82,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058553558,1.54623716,675.83,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058553559,0.27216109,675.81,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058553751,0.27216109,675.8,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058553953,0.27216109,675.82,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058554152,0.27216109,675.81,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058554359,0.27216109,675.8,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058554560,0.27216109,675.82,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058554757,0.27216109,675.81,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058554953,0.27216109,675.8,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058555157,0.27216109,675.79,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058555354,0.27216109,675.78,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058555654,0.27216109,675.77,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058555856,0.27216109,675.76,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058556159,0.27216109,675.75,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058556360,1.54623716,675.83,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058556361,0.27216109,675.74,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058556560,0.27216109,675.73,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058556862,0.27216109,675.72,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058557064,1.01508339,675.82,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058557361,0.27216109,675.81,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058557660,0.27216109,675.8,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058557862,0.27216109,675.79,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058558061,0.27216109,675.78,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058558256,0.27216109,675.81,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058558563,0.74290615,675.82,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058558564,0.27216109,675.8,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058558861,0.27216109,675.79,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058559254,0.27216109,675.78,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058559455,0.27216109,675.77,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058559760,0.27216109,675.76,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058560061,0.27216109,675.75,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058560253,0.27216109,675.82,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058560456,1.54623716,675.83,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058560655,0.27216183,675.82,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058560854,0.27216183,675.81,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058561061,0.27216183,675.8,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058561261,0.27216183,675.82,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058561454,0.27216183,675.81,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058561654,0.27216183,675.8,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058561855,0.27216183,675.79,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058562061,0.27216183,675.82,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058562255,0.27216183,675.81,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058562457,0.27216183,675.8,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058562661,0.27216183,675.79,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058562860,0.27216183,675.78,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058563061,0.27216183,675.77,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058563258,0.27216183,675.76,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058563463,0.27216183,675.75,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058563659,0.27216183,675.74,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058563865,0.27216183,675.82,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058564064,0.27216183,675.81,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058564269,0.27216183,675.82,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058564457,0.27216183,675.81,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058564658,0.27216183,675.82,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058564862,0.27216183,675.81,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058565062,0.27216183,675.8,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738058565260,0.27216183,675.79,674.3,1.10767724]
["bitfinex-derivatives","BNBF0:USTF0",1738058565464,0.27220293,675.78,674.31,0.29659948]
["bitfinex-derivatives","BNBF0:USTF0",1738058565665,0.27220293,675.77,674.31,0.29659948]
["bitfinex-derivatives","BNBF0:USTF0",1738058565965,0.27220293,675.76,674.31,0.29659948]
["bitfinex-derivatives","BNBF0:USTF0",1738058566167,0.27220293,675.75,674.31,0.29659948]
["bitfinex-derivatives","BNBF0:USTF0",1738058566366,0.27220293,675.74,674.31,0.29659948]
["bitfinex-derivatives","BNBF0:USTF0",1738058573371,1.10882615,675.72,674.31,0.29659948]
["bitfinex-derivatives","BNBF0:USTF0",1738058573570,0.27220293,675.71,674.31,0.29659948]
["bitfinex-derivatives","BNBF0:USTF0",1738058575873,0.27220293,675.71,674.32,1.54651202]
["bitfinex-derivatives","BNBF0:USTF0",1738058576072,0.27220293,675.71,674.33,0.29659069]
["bitfinex-derivatives","BNBF0:USTF0",1738058577067,0.27221353,675.7,674.33,0.29659069]
["bitfinex-derivatives","BNBF0:USTF0",1738058577268,1.10882615,675.67,674.33,0.29659069]
["bitfinex-derivatives","BNBF0:USTF0",1738058577470,0.27221353,675.66,674.33,0.29659069]
["bitfinex-derivatives","BNBF0:USTF0",1738058578776,0.27220466,675.65,674.33,0.29659069]
["bitfinex-derivatives","BNBF0:USTF0",1738058578973,1.10882615,675.67,674.33,0.29659069]
["bitfinex-derivatives","BNBF0:USTF0",1738058578974,0.27220466,675.66,674.33,0.29659069]
["bitfinex-derivatives","BNBF0:USTF0",1738058579175,0.27220466,675.65,674.33,0.29659069]
["bitfinex-derivatives","BNBF0:USTF0",1738058579375,1.10882615,675.67,674.33,0.29659069]
["bitfinex-derivatives","BNBF0:USTF0",1738058579578,0.27220627,675.66,674.33,0.29659069]
["bitfinex-derivatives","BNBF0:USTF0",1738058580276,1.10882615,675.62,674.33,0.29659069]
["bitfinex-derivatives","BNBF0:USTF0",1738058580477,0.27220082,675.61,674.33,0.29659069]
["bitfinex-derivatives","BNBF0:USTF0",1738058584472,0.27220082,675.63,674.33,0.29659069]
["bitfinex-derivatives","BNBF0:USTF0",1738058584674,0.27220082,675.62,674.33,0.29659069]
["bitfinex-derivatives","BNBF0:USTF0",1738058584876,0.27220082,675.63,674.33,0.29659069]
["bitfinex-derivatives","BNBF0:USTF0",1738058585072,0.27220082,675.62,674.33,0.29659069]
["bitfinex-derivatives","BNBF0:USTF0",1738058585377,1.10882615,675.64,674.33,0.29659069]
["bitfinex-derivatives","BNBF0:USTF0",1738058585579,0.27220374,675.63,674.33,0.29659069]
["bitfinex-derivatives","BNBF0:USTF0",1738058587076,1.10882615,675.64,674.33,0.29659069]
["bitfinex-derivatives","BNBF0:USTF0",1738058587383,0.27220303,675.63,674.33,0.29659069]
["bitfinex-derivatives","BNBF0:USTF0",1738058587681,0.27220303,675.62,674.33,0.29659069]
["bitfinex-derivatives","BNBF0:USTF0",1738058587881,0.27220303,675.65,674.33,0.29659069]
["bitfinex-derivatives","BNBF0:USTF0",1738058588082,0.27220303,675.64,674.33,0.29659069]
["bitfinex-derivatives","BNBF0:USTF0",1738058588277,0.27220303,675.65,674.33,0.29659069]
["bitfinex-derivatives","BNBF0:USTF0",1738058588478,0.27220303,675.64,674.33,0.29659069]
["bitfinex-derivatives","BNBF0:USTF0",1738058588783,0.27220303,675.63,674.33,0.29659069]
["bitfinex-derivatives","BNBF0:USTF0",1738058588981,0.27220303,675.65,674.33,0.29659069]
["bitfinex-derivatives","BNBF0:USTF0",1738058589182,0.27220303,675.64,674.33,0.29659069]
["bitfinex-derivatives","BNBF0:USTF0",1738058589382,0.27220303,675.65,674.33,0.29659069]
["bitfinex-derivatives","BNBF0:USTF0",1738058589682,0.27220303,675.64,674.33,0.29659069]
["bitfinex-derivatives","BNBF0:USTF0",1738058589884,0.29596744,675.75,674.33,0.29659069]
["bitfinex-derivatives","BNBF0:USTF0",1738058589885,1.38102918,675.63,674.33,0.29659069]
["bitfinex-derivatives","BNBF0:USTF0",1738058590078,0.27220303,675.62,674.33,0.29659069]
["bitfinex-derivatives","BNBF0:USTF0",1738058590478,0.27219807,675.61,674.33,0.29659069]
["bitfinex-derivatives","BNBF0:USTF0",1738058590679,0.27219807,675.62,674.33,0.29659069]
["bitfinex-derivatives","BNBF0:USTF0",1738058590881,0.27219807,675.61,674.33,0.29659069]
["bitfinex-derivatives","BNBF0:USTF0",1738058591081,0.27219807,675.62,674.33,0.29659069]
["bitfinex-derivatives","BNBF0:USTF0",1738058591387,0.27219807,675.61,674.33,0.29659069]
["bitfinex-derivatives","BNBF0:USTF0",1738058591579,0.27219807,675.6,674.33,0.29659069]
["bitfinex-derivatives","BNBF0:USTF0",1738058591781,0.27219807,675.59,674.33,0.29659069]
["bitfinex-derivatives","BNBF0:USTF0",1738058591981,0.27219807,675.62,674.33,0.29659069]
["bitfinex-derivatives","BNBF0:USTF0",1738058592184,0.27220555,675.61,674.33,0.29659069]
["bitfinex-derivatives","BNBF0:USTF0",1738058592387,0.27220555,675.6,674.33,0.29659069]
["bitfinex-derivatives","BNBF0:USTF0",1738058592585,0.27220555,675.59,674.33,0.29659069]
["bitfinex-derivatives","BNBF0:USTF0",1738058592782,0.27220555,675.62,674.33,0.29659069]
["bitfinex-derivatives","BNBF0:USTF0",1738058592980,0.27220555,675.61,674.33,0.29659069]
["bitfinex-derivatives","BNBF0:USTF0",1738058593182,0.27220555,675.6,674.33,0.29659069]
["bitfinex-derivatives","BNBF0:USTF0",1738058593378,0.27220555,675.62,674.33,0.29659069]
["bitfinex-derivatives","BNBF0:USTF0",1738058593583,0.27220555,675.61,674.33,0.29659069]
["bitfinex-derivatives","BNBF0:USTF0",1738058593792,0.27220555,675.62,674.33,0.29659069]
["bitfinex-derivatives","BNBF0:USTF0",1738058593985,0.27220555,675.61,674.33,0.29659069]
["bitfinex-derivatives","BNBF0:USTF0",1738058594188,0.27220555,675.62,674.33,0.29659069]
["bitfinex-derivatives","BNBF0:USTF0",1738058594382,0.27220555,675.61,674.33,0.29659069]
["bitfinex-derivatives","BNBF0:USTF0",1738058594581,0.27220555,675.6,674.33,0.29659069]
["bitfinex-derivatives","BNBF0:USTF0",1738058594785,0.27220555,675.59,674.33,0.29659069]
["bitfinex-derivatives","BNBF0:USTF0",1738058594987,0.27220555,675.62,674.33,0.29659069]
["bitfinex-derivatives","BNBF0:USTF0",1738058595185,1.10882615,675.63,674.33,0.29659069]
["bitfinex-derivatives","BNBF0:USTF0",1738058595385,0.27220344,675.62,674.33,0.29659069]
["bitfinex-derivatives","BNBF0:USTF0",1738058595586,0.27220332,675.61,674.33,0.29659069]
["bitfinex-derivatives","BNBF0:USTF0",1738058595787,0.27220332,675.6,674.33,0.29659069]
["bitfinex-derivatives","BNBF0:USTF0",1738058595990,1.10882615,675.63,674.33,0.29659069]
["bitfinex-derivatives","BNBF0:USTF0",1738058595991,0.27220332,675.59,674.33,0.29659069]
["bitfinex-derivatives","BNBF0:USTF0",1738058596288,0.27220332,675.58,674.33,0.29659069]
["bitfinex-derivatives","BNBF0:USTF0",1738058596481,0.27220332,675.62,674.33,0.29659069]
["bitfinex-derivatives","BNBF0:USTF0",1738058596687,0.27220332,675.61,674.33,0.29659069]
["bitfinex-derivatives","BNBF0:USTF0",1738058596988,1.10882615,675.52,674.57,1.10874241]
["bitfinex-derivatives","BNBF0:USTF0",1738058597188,0.27220332,675.51,674.57,1.10874241]
["bitfinex-derivatives","BNBF0:USTF0",1738058598989,0.27222409,675.5,674.57,1.10874241]
["bitfinex-derivatives","BNBF0:USTF0",1738058599189,0.27222409,675.49,674.57,1.10874241]
["bitfinex-derivatives","BNBF0:USTF0",1738058599387,0.27222409,675.48,674.57,1.10874241]
["bitfinex-derivatives","BNBF0:USTF0",1738058599585,0.27222409,675.47,674.57,1.10874241]
["bitfinex-derivatives","BNBF0:USTF0",1738058599890,0.27222409,675.46,674.57,1.10874241]
["bitfinex-derivatives","BNBF0:USTF0",1738058600190,0.27222409,675.45,674.57,1.10874241]
["bitfinex-derivatives","BNBF0:USTF0",1738058600391,0.27222409,675.44,674.57,1.10874241]
["bitfinex-derivatives","BNBF0:USTF0",1738058600591,0.27222229,675.43,674.57,1.10874241]
["bitfinex-derivatives","BNBF0:USTF0",1738058600891,0.27222229,675.42,674.57,1.10874241]
["bitfinex-derivatives","BNBF0:USTF0",1738058601092,0.27222229,675.51,674.57,1.10874241]
["bitfinex-derivatives","BNBF0:USTF0",1738058601287,0.27222229,675.5,674.57,1.10874241]
["bitfinex-derivatives","BNBF0:USTF0",1738058601486,1.10882615,675.46,674.58,1.10874241]
["bitfinex-derivatives","BNBF0:USTF0",1738058601690,0.27222229,675.45,674.58,1.10874241]
["bitfinex-derivatives","BNBF0:USTF0",1738058603894,1.10882615,675.46,674.58,1.10874241]
["bitfinex-derivatives","BNBF0:USTF0",1738058604088,0.27221619,675.45,674.58,1.10874241]
["bitfinex-derivatives","BNBF0:USTF0",1738058604596,0.27221619,675.45,674.57,1.10874241]
["bitfinex-derivatives","BNBF0:USTF0",1738058604795,0.27221619,675.44,674.57,1.10874241]
["bitfinex-derivatives","BNBF0:USTF0",1738058605095,0.27221619,675.47,674.57,1.10874241]
["bitfinex-derivatives","BNBF0:USTF0",1738058605295,0.27221619,675.46,674.57,1.10874241]
["bitfinex-derivatives","BNBF0:USTF0",1738058605496,0.27221619,675.47,674.57,1.10874241]
["bitfinex-derivatives","BNBF0:USTF0",1738058605696,0.27221619,675.46,674.57,1.10874241]
["bitfinex-derivatives","BNBF0:USTF0",1738058605996,0.27221619,675.45,674.57,1.10874241]
["bitfinex-derivatives","BNBF0:USTF0",1738058606191,0.27221619,675.47,674.57,1.10874241]
["bitfinex-derivatives","BNBF0:USTF0",1738058606392,0.27221619,675.46,674.57,1.10874241]
["bitfinex-derivatives","BNBF0:USTF0",1738058606597,0.27221619,675.45,674.57,1.10874241]
["bitfinex-derivatives","BNBF0:USTF0",1738058606896,0.27221619,675.44,674.57,1.10874241]
["bitfinex-derivatives","BNBF0:USTF0",1738058607197,1.10882615,675.51,674.61,1.10874241]
["bitfinex-derivatives","BNBF0:USTF0",1738058607389,0.27221326,675.5,674.61,1.10874241]
["bitfinex-derivatives","BNBF0:USTF0",1738058608998,0.27222541,675.49,674.61,1.10874241]
["bitfinex-derivatives","BNBF0:USTF0",1738058609200,1.10882615,675.51,674.61,1.10874241]
["bitfinex-derivatives","BNBF0:USTF0",1738058609395,0.27222646,675.5,674.61,1.10874241]
["bitfinex-derivatives","BNBF0:USTF0",1738058609594,1.10882615,675.51,674.61,1.10874241]
["bitfinex-derivatives","BNBF0:USTF0",1738058610301,1.10882615,675.5,674.53,1.10874241]
["bitfinex-derivatives","BNBF0:USTF0",1738058613100,1.10882615,675.6,674.36,1.10874241]
["bitfinex-derivatives","BNBF0:USTF0",1738058613300,0.2722409,675.59,674.36,1.10874241]
["bitfinex-derivatives","BNBF0:USTF0",1738058614002,1.10882615,675.6,674.36,1.10874241]
["bitfinex-derivatives","BNBF0:USTF0",1738058614201,0.27223782,675.59,674.36,1.10874241]
["bitfinex-derivatives","BNBF0:USTF0",1738058615404,0.27223782,675.59,674.34,1.10874241]
["bitfinex-derivatives","BNBF0:USTF0",1738058617400,0.27224709,675.58,674.34,1.10874241]
["bitfinex-derivatives","BNBF0:USTF0",1738058617601,0.27224709,675.57,674.34,1.10874241]
["bitfinex-derivatives","BNBF0:USTF0",1738058617805,0.27224709,675.56,674.34,1.10874241]
["bitfinex-derivatives","BNBF0:USTF0",1738058618002,0.27224709,675.59,674.34,1.10874241]
["bitfinex-derivatives","BNBF0:USTF0",1738058618203,0.27224709,675.58,674.34,1.10874241]
["bitfinex-derivatives","BNBF0:USTF0",1738058618402,0.27224709,675.57,674.34,1.10874241]
["bitfinex-derivatives","BNBF0:USTF0",1738058618604,0.27224709,675.56,674.31,1.10874241]
["bitfinex-derivatives","BNBF0:USTF0",1738058618799,0.27224709,675.57,674.31,1.10874241]
["bitfinex-derivatives","BNBF0:USTF0",1738058619000,1.10882615,675.58,674.31,1.10874241]
["bitfinex-derivatives","BNBF0:USTF0",1738058619201,0.27229493,675.57,674.31,1.10874241]
["bitfinex-derivatives","BNBF0:USTF0",1738058620704,1.10882615,675.58,674.31,1.10874241]
["bitfinex-derivatives","BNBF0:USTF0",1738058620905,0.2722898,675.57,674.31,1.10874241]
["bitfinex-derivatives","BNBF0:USTF0",1738058622304,1.10882615,675.51,674.18,1.10874241]
["bitfinex-derivatives","BNBF0:USTF0",1738058622502,0.2722898,675.5,674.18,1.10874241]
["bitfinex-derivatives","BNBF0:USTF0",1738058624710,0.2722898,675.5,674.19,1.54683854]
["bitfinex-derivatives","BNBF0:USTF0",1738058625212,1.81912261,675.5,674.19,1.54683854]
["bitfinex-derivatives","BNBF0:USTF0",1738058625405,0.2722898,675.49,674.19,1.54683854]
["bitfinex-derivatives","BNBF0:USTF0",1738058625710,1.10882615,675.49,674.19,2.65558095]
["bitfinex-derivatives","BNBF0:USTF0",1738058625910,0.27229487,675.48,674.19,2.65558095]
["bitfinex-derivatives","BNBF0:USTF0",1738058626212,0.27229487,675.48,674.19,1.54683854]
["bitfinex-derivatives","BNBF0:USTF0",1738058626405,0.27229487,675.47,674.19,1.54683854]
["bitfinex-derivatives","BNBF0:USTF0",1738058626609,0.27229487,675.46,674.19,1.54683854]
["bitfinex-derivatives","BNBF0:USTF0",1738058626812,0.27229487,675.49,674.19,1.54683854]
["bitfinex-derivatives","BNBF0:USTF0",1738058627110,1.54683281,675.5,674.19,1.54683854]
["bitfinex-derivatives","BNBF0:USTF0",1738058627111,0.27229487,675.48,674.19,1.54683854]
["bitfinex-derivatives","BNBF0:USTF0",1738058627311,0.27229487,675.49,674.19,1.54683854]
["bitfinex-derivatives","BNBF0:USTF0",1738058627510,0.27229487,675.48,674.19,1.54683854]
["bitfinex-derivatives","BNBF0:USTF0",1738058627708,0.27229487,675.47,674.19,1.54683854]
["bitfinex-derivatives","BNBF0:USTF0",1738058627913,0.27229487,675.49,674.19,1.54683854]
["bitfinex-derivatives","BNBF0:USTF0",1738058628214,0.27229487,675.48,674.19,1.54683854]
["bitfinex-derivatives","BNBF0:USTF0",1738058628411,0.27229487,675.49,674.19,1.54683854]
["bitfinex-derivatives","BNBF0:USTF0",1738058628611,0.27229487,675.48,674.19,1.54683854]
["bitfinex-derivatives","BNBF0:USTF0",1738058628809,0.27229487,675.49,674.19,1.54683854]
["bitfinex-derivatives","BNBF0:USTF0",1738058629008,1.54683281,675.5,674.19,1.54683854]
["bitfinex-derivatives","BNBF0:USTF0",1738058629208,0.27229222,675.49,674.19,1.54683854]
["bitfinex-derivatives","BNBF0:USTF0",1738058631111,1.54683281,675.5,674.19,1.54683854]
["bitfinex-derivatives","BNBF0:USTF0",1738058631315,0.27226027,675.49,674.19,1.54683854]
["bitfinex-derivatives","BNBF0:USTF0",1738058632416,0.27225943,675.48,674.19,1.54683854]
["bitfinex-derivatives","BNBF0:USTF0",1738058632618,0.27225943,675.49,674.19,1.54683854]
["bitfinex-derivatives","BNBF0:USTF0",1738058632915,1.54683281,675.5,674.19,1.54683854]
["bitfinex-derivatives","BNBF0:USTF0",1738058632916,0.27225943,675.48,674.19,1.54683854]
["bitfinex-derivatives","BNBF0:USTF0",1738058633111,0.27225943,675.49,674.19,1.54683854]
["bitfinex-derivatives","BNBF0:USTF0",1738058633317,0.27225943,675.48,674.19,1.54683854]
["bitfinex-derivatives","BNBF0:USTF0",1738058633512,0.27225943,675.49,674.19,1.54683854]
["bitfinex-derivatives","BNBF0:USTF0",1738058633712,0.27225943,675.48,674.19,1.54683854]
["bitfinex-derivatives","BNBF0:USTF0",1738058633914,0.27225943,675.47,674.19,1.54683854]
["bitfinex-derivatives","BNBF0:USTF0",1738058634117,0.27225159,675.46,674.19,1.54683854]
["bitfinex-derivatives","BNBF0:USTF0",1738058634317,0.27225159,675.45,674.19,1.54683854]
["bitfinex-derivatives","BNBF0:USTF0",1738058634518,0.27225159,675.49,674.19,1.54683854]
["bitfinex-derivatives","BNBF0:USTF0",1738058634717,0.27225159,675.48,674.19,1.54683854]
["bitfinex-derivatives","BNBF0:USTF0",1738058634919,0.27225159,675.47,674.19,1.54683854]
["bitfinex-derivatives","BNBF0:USTF0",1738058635114,0.27225159,675.49,674.19,1.54683854]
["bitfinex-derivatives","BNBF0:USTF0",1738058635313,0.27225159,675.48,674.19,1.54683854]
["bitfinex-derivatives","BNBF0:USTF0",1738058635515,0.27225159,675.47,674.19,1.54683854]
["bitfinex-derivatives","BNBF0:USTF0",1738058635916,0.27225159,675.46,674.19,1.54683854]
["bitfinex-derivatives","BNBF0:USTF0",1738058636119,1.54683281,675.5,674.23,1.10695276]
["bitfinex-derivatives","BNBF0:USTF0",1738058636120,0.27225159,675.49,674.23,1.10695276]
["bitfinex-derivatives","BNBF0:USTF0",1738058636320,0.27225159,675.48,674.23,1.10695276]
["bitfinex-derivatives","BNBF0:USTF0",1738058636521,0.27225159,675.47,674.23,1.10695276]
["bitfinex-derivatives","BNBF0:USTF0",1738058636821,1.10750086,675.62,674.23,1.10695276]
["bitfinex-derivatives","BNBF0:USTF0",1738058636822,0.27225159,675.46,674.23,1.10695276]
["bitfinex-derivatives","BNBF0:USTF0",1738058637125,0.27225159,675.45,674.23,1.10695276]
["bitfinex-derivatives","BNBF0:USTF0",1738058637420,2.65421336,675.62,674.23,1.10695276]
["bitfinex-derivatives","BNBF0:USTF0",1738058637421,0.27225159,675.44,674.23,1.10695276]
["bitfinex-derivatives","BNBF0:USTF0",1738058637621,0.27225159,675.43,674.23,1.10695276]
["bitfinex-derivatives","BNBF0:USTF0",1738058637921,0.27225159,675.42,674.23,1.10695276]
["bitfinex-derivatives","BNBF0:USTF0",1738058638118,0.27225159,675.41,674.23,1.10695276]
["bitfinex-derivatives","BNBF0:USTF0",1738058638319,0.27225159,675.61,674.23,1.10695276]
["bitfinex-derivatives","BNBF0:USTF0",1738058638520,0.27225159,675.61,674.19,1.54683854]
["bitfinex-derivatives","BNBF0:USTF0",1738058638521,1.10750086,675.58,674.31,1.10695276]
["bitfinex-derivatives","BNBF0:USTF0",1738058638716,0.27225159,675.57,674.31,1.10695276]
["bitfinex-derivatives","BNBF0:USTF0",1738058639217,1.10750086,675.58,674.31,1.10695276]
["bitfinex-derivatives","BNBF0:USTF0",1738058641823,1.54646047,675.74,674.24,1.54646047]
["bitfinex-derivatives","BNBF0:USTF0",1738058646127,1.54646047,675.74,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1738058646527,0.56820013,675.73,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1738058646827,0.56820451,675.72,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1738058647021,0.56820889,675.71,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1738058647221,0.56821327,675.7,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1738058647422,0.29599372,675.69,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1738058648928,0.27224059,675.68,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1738058649635,1.54658647,675.67,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1738058649829,0.27224059,675.66,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1738058652828,1.37974145,675.66,674.26,1.10695276]
["bitfinex-derivatives","BNBF0:USTF0",1738058653031,0.27224059,675.65,674.27,0.29661708]
["bitfinex-derivatives","BNBF0:USTF0",1738058654336,0.27223812,675.64,674.27,0.29661708]
["bitfinex-derivatives","BNBF0:USTF0",1738058654530,0.27223812,675.65,674.27,0.29661708]
["bitfinex-derivatives","BNBF0:USTF0",1738058655230,0.27223812,675.65,674.27,1.40356984]
["bitfinex-derivatives","BNBF0:USTF0",1738058655434,0.27223999,675.64,674.27,1.40356984]
["bitfinex-derivatives","BNBF0:USTF0",1738058655630,0.27223999,675.66,674.27,1.40356984]
["bitfinex-derivatives","BNBF0:USTF0",1738058655831,0.27223999,675.65,674.27,1.40356984]
["bitfinex-derivatives","BNBF0:USTF0",1738058656030,2.65408733,675.67,674.27,1.40356984]
["bitfinex-derivatives","BNBF0:USTF0",1738058656031,0.27223999,675.66,674.27,1.40356984]
["bitfinex-derivatives","BNBF0:USTF0",1738058656230,0.27223999,675.65,674.27,1.40356984]
["bitfinex-derivatives","BNBF0:USTF0",1738058656536,0.27223999,675.64,674.27,1.40356984]
["bitfinex-derivatives","BNBF0:USTF0",1738058656730,0.27223999,675.66,674.27,1.40356984]
["bitfinex-derivatives","BNBF0:USTF0",1738058656934,0.27223999,675.65,674.27,1.40356984]
["bitfinex-derivatives","BNBF0:USTF0",1738058657131,2.65408733,675.67,674.27,1.40356984]
["bitfinex-derivatives","BNBF0:USTF0",1738058657132,0.27223999,675.66,674.27,1.40356984]
["bitfinex-derivatives","BNBF0:USTF0",1738058657338,0.27223999,675.65,674.27,1.40356984]
["bitfinex-derivatives","BNBF0:USTF0",1738058657537,0.27223999,675.66,674.27,1.40356984]
["bitfinex-derivatives","BNBF0:USTF0",1738058657738,0.27223999,675.65,674.27,1.40356984]
["bitfinex-derivatives","BNBF0:USTF0",1738058657937,0.27223999,675.66,674.27,1.40356984]
["bitfinex-derivatives","BNBF0:USTF0",1738058658134,0.27223999,675.65,674.27,1.40356984]
["bitfinex-derivatives","BNBF0:USTF0",1738058658337,0.27223999,675.64,674.27,1.40356984]
["bitfinex-derivatives","BNBF0:USTF0",1738058658537,0.27223999,675.66,674.27,1.40356984]
["bitfinex-derivatives","BNBF0:USTF0",1738058658738,1.37974085,675.65,674.27,0.29661708]
["bitfinex-derivatives","BNBF0:USTF0",1738058659036,0.27223999,675.64,674.27,0.29661708]
["bitfinex-derivatives","BNBF0:USTF0",1738058659437,0.27224007,675.63,674.27,0.29661708]
["bitfinex-derivatives","BNBF0:USTF0",1738058659636,0.27224007,675.64,674.27,0.29661708]
["bitfinex-derivatives","BNBF0:USTF0",1738058659837,0.27224007,675.63,674.27,0.29661708]
["bitfinex-derivatives","BNBF0:USTF0",1738058660041,0.27224007,675.62,674.27,0.29661708]
["bitfinex-derivatives","BNBF0:USTF0",1738058660340,0.27224007,675.61,674.27,0.29661708]
["bitfinex-derivatives","BNBF0:USTF0",1738058660538,1.10750086,675.65,674.27,0.29661708]
["bitfinex-derivatives","BNBF0:USTF0",1738058660539,0.27224007,675.6,674.27,0.29661708]
["bitfinex-derivatives","BNBF0:USTF0",1738058660739,0.27224007,675.59,674.27,0.29661708]
["bitfinex-derivatives","BNBF0:USTF0",1738058660939,1.54660366,675.61,674.27,0.29661708]
["bitfinex-derivatives","BNBF0:USTF0",1738058661240,0.27223938,675.6,674.27,0.29661708]
["bitfinex-derivatives","BNBF0:USTF0",1738058662242,0.27223938,675.6,674.29,1.10695276]
["bitfinex-derivatives","BNBF0:USTF0",1738058662538,0.27223938,675.6,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738058665342,0.27223938,675.6,674.3,1.40355664]
["bitfinex-derivatives","BNBF0:USTF0",1738058666140,0.27223883,675.59,674.3,1.40355664]
["bitfinex-derivatives","BNBF0:USTF0",1738058666340,0.27223883,675.6,674.3,1.40355664]
["bitfinex-derivatives","BNBF0:USTF0",1738058666540,0.27223883,675.59,674.3,1.40355664]
["bitfinex-derivatives","BNBF0:USTF0",1738058666740,0.27223883,675.58,674.3,1.40355664]
["bitfinex-derivatives","BNBF0:USTF0",1738058667041,0.27223883,675.57,674.3,1.40355664]
["bitfinex-derivatives","BNBF0:USTF0",1738058667241,0.27223883,675.56,674.3,1.40355664]
["bitfinex-derivatives","BNBF0:USTF0",1738058667443,0.27223883,675.6,674.3,1.40355664]
["bitfinex-derivatives","BNBF0:USTF0",1738058667643,0.27223883,675.59,674.3,1.40355664]
["bitfinex-derivatives","BNBF0:USTF0",1738058667942,1.10750086,675.56,674.37,1.10695276]
["bitfinex-derivatives","BNBF0:USTF0",1738058668141,0.27223883,675.55,674.37,1.10695276]
["bitfinex-derivatives","BNBF0:USTF0",1738058669438,1.10750086,675.56,674.37,1.10695276]
["bitfinex-derivatives","BNBF0:USTF0",1738058669644,0.27222453,675.55,674.37,1.10695276]
["bitfinex-derivatives","BNBF0:USTF0",1738058670143,0.27222453,675.55,674.4,1.10695276]
["bitfinex-derivatives","BNBF0:USTF0",1738058670345,0.27222453,675.54,674.4,1.10695276]
["bitfinex-derivatives","BNBF0:USTF0",1738058670542,0.27222453,675.57,674.4,1.10695276]
["bitfinex-derivatives","BNBF0:USTF0",1738058670741,0.27222453,675.56,674.4,1.10695276]
["bitfinex-derivatives","BNBF0:USTF0",1738058670940,0.27222453,675.57,674.4,1.10695276]
["bitfinex-derivatives","BNBF0:USTF0",1738058671140,0.27222381,675.56,674.4,1.10695276]
["bitfinex-derivatives","BNBF0:USTF0",1738058671340,0.27222381,675.57,674.4,1.10695276]
["bitfinex-derivatives","BNBF0:USTF0",1738058671537,0.27222381,675.56,674.4,1.10695276]
["bitfinex-derivatives","BNBF0:USTF0",1738058671741,0.27222381,675.55,674.4,1.10695276]
["bitfinex-derivatives","BNBF0:USTF0",1738058672037,0.27222381,675.54,674.4,1.10695276]
["bitfinex-derivatives","BNBF0:USTF0",1738058672240,0.27222381,675.53,674.4,1.10695276]
["bitfinex-derivatives","BNBF0:USTF0",1738058672438,0.27222381,675.57,674.4,1.10695276]
["bitfinex-derivatives","BNBF0:USTF0",1738058672641,0.27222381,675.56,674.4,1.10695276]
["bitfinex-derivatives","BNBF0:USTF0",1738058672843,1.54660366,675.61,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738058672844,1.3797292,675.55,674.44,1.10695276]
["bitfinex-derivatives","BNBF0:USTF0",1738058673143,0.27222834,675.54,674.44,1.10695276]
["bitfinex-derivatives","BNBF0:USTF0",1738058673342,0.27222834,675.54,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738058673538,0.27222834,675.6,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738058673735,0.27222834,675.59,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738058674043,0.27222834,675.58,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738058674239,0.27222834,675.57,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738058674441,0.27222834,675.6,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738058674742,0.27222834,675.59,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738058674938,0.27222834,675.58,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738058675142,0.27222834,675.57,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738058675343,0.27222834,675.6,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738058675544,0.27222834,675.59,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738058675743,0.27222834,675.6,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738058676140,1.54660366,675.61,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738058676348,0.27222437,675.6,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738058676646,1.10978383,675.49,674.49,1.10986001]
["bitfinex-derivatives","BNBF0:USTF0",1738058676846,0.27222437,675.48,674.49,1.10986001]
["bitfinex-derivatives","BNBF0:USTF0",1738058677942,0.27223472,675.47,674.49,1.10986001]
["bitfinex-derivatives","BNBF0:USTF0",1738058678141,0.27223472,675.48,674.49,1.10986001]
["bitfinex-derivatives","BNBF0:USTF0",1738058678446,0.27223472,675.47,674.49,1.10986001]
["bitfinex-derivatives","BNBF0:USTF0",1738058678646,0.27223472,675.48,674.49,1.10986001]
["bitfinex-derivatives","BNBF0:USTF0",1738058678843,0.27223472,675.47,674.49,1.10986001]
["bitfinex-derivatives","BNBF0:USTF0",1738058679044,0.27223472,675.46,674.49,1.10986001]
["bitfinex-derivatives","BNBF0:USTF0",1738058679243,0.27223472,675.48,674.49,1.10986001]
["bitfinex-derivatives","BNBF0:USTF0",1738058679446,0.27223472,675.47,674.49,1.10986001]
["bitfinex-derivatives","BNBF0:USTF0",1738058679750,1.10978383,675.43,674.55,1.10986001]
["bitfinex-derivatives","BNBF0:USTF0",1738058680048,0.27223472,675.42,674.55,1.10986001]
["bitfinex-derivatives","BNBF0:USTF0",1738058681144,1.10978383,675.43,674.55,1.10986001]
["bitfinex-derivatives","BNBF0:USTF0",1738058683357,1.10978383,675.43,674.51,1.10986001]
["bitfinex-derivatives","BNBF0:USTF0",1738058683550,0.27226124,675.42,674.51,1.10986001]
["bitfinex-derivatives","BNBF0:USTF0",1738058686057,0.27226124,675.42,674.43,1.10986001]
["bitfinex-derivatives","BNBF0:USTF0",1738058686058,1.10978383,675.39,674.43,1.10986001]
["bitfinex-derivatives","BNBF0:USTF0",1738058686250,0.27226124,675.38,674.43,1.10986001]
["bitfinex-derivatives","BNBF0:USTF0",1738058687356,1.10978383,675.39,674.43,1.10986001]
["bitfinex-derivatives","BNBF0:USTF0",1738058688757,1.54662657,675.55,674.36,1.10986001]
["bitfinex-derivatives","BNBF0:USTF0",1738058688758,1.10978383,675.45,674.36,1.10986001]
["bitfinex-derivatives","BNBF0:USTF0",1738058689056,0.27226704,675.44,674.36,1.10986001]
["bitfinex-derivatives","BNBF0:USTF0",1738058691453,0.27226722,675.43,674.36,1.10986001]
["bitfinex-derivatives","BNBF0:USTF0",1738058691662,0.27226722,675.42,674.33,1.10986001]
["bitfinex-derivatives","BNBF0:USTF0",1738058691959,0.27226722,675.41,674.33,1.10986001]
["bitfinex-derivatives","BNBF0:USTF0",1738058692157,0.27226722,675.4,674.33,1.10986001]
["bitfinex-derivatives","BNBF0:USTF0",1738058692360,1.10978383,675.49,674.33,1.10986001]
["bitfinex-derivatives","BNBF0:USTF0",1738058692560,0.2722729,675.48,674.33,1.10986001]
["bitfinex-derivatives","BNBF0:USTF0",1738058694559,0.2722729,675.48,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738058694560,1.38205673,675.48,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738058694856,0.27225799,675.47,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738058697768,0.27225799,675.47,674.34,1.10986001]
["bitfinex-derivatives","BNBF0:USTF0",1738058697966,0.27225799,675.46,674.34,1.10986001]
["bitfinex-derivatives","BNBF0:USTF0",1738058698162,0.27225799,675.49,674.34,1.10986001]
["bitfinex-derivatives","BNBF0:USTF0",1738058698366,0.27225799,675.48,674.34,1.10986001]
["bitfinex-derivatives","BNBF0:USTF0",1738058698662,0.27225799,675.47,674.34,1.10986001]
["bitfinex-derivatives","BNBF0:USTF0",1738058698862,0.27225799,675.49,674.34,1.10986001]
["bitfinex-derivatives","BNBF0:USTF0",1738058699065,0.27225799,675.48,674.34,1.10986001]
["bitfinex-derivatives","BNBF0:USTF0",1738058699365,0.27225799,675.47,674.34,1.10986001]
["bitfinex-derivatives","BNBF0:USTF0",1738058699561,1.10978383,675.5,674.34,1.10986001]
["bitfinex-derivatives","BNBF0:USTF0",1738058699562,0.27225799,675.46,674.34,1.10986001]
["bitfinex-derivatives","BNBF0:USTF0",1738058699768,0.27225799,675.49,674.34,1.10986001]
["bitfinex-derivatives","BNBF0:USTF0",1738058699964,0.27225492,675.48,674.34,1.10986001]
["bitfinex-derivatives","BNBF0:USTF0",1738058700168,0.27225492,675.48,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738058700169,1.10978383,675.48,674.36,1.10986001]
["bitfinex-derivatives","BNBF0:USTF0",1738058700468,0.27225492,675.47,674.36,1.10986001]
["bitfinex-derivatives","BNBF0:USTF0",1738058703169,1.10978383,675.48,674.36,1.10986001]
["bitfinex-derivatives","BNBF0:USTF0",1738058703370,0.27225586,675.47,674.36,1.10986001]
["bitfinex-derivatives","BNBF0:USTF0",1738058703568,0.27225586,675.47,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738058703763,0.27225586,675.46,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738058703964,0.27225586,675.45,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738058704169,2.6564104,675.55,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738058704364,0.27225975,675.54,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738058704868,2.6564104,675.55,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738058705065,0.27225969,675.54,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738058706874,1.10978383,675.53,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738058707173,0.27225969,675.52,674.31,1.10986001]
["bitfinex-derivatives","BNBF0:USTF0",1738058708270,1.10978383,675.53,674.31,1.10986001]
["bitfinex-derivatives","BNBF0:USTF0",1738058708573,0.2722684,675.52,674.31,1.10986001]
["bitfinex-derivatives","BNBF0:USTF0",1738058710075,1.10978383,675.5,674.31,1.10986001]
["bitfinex-derivatives","BNBF0:USTF0",1738058710271,0.27226895,675.49,674.31,1.10986001]
["bitfinex-derivatives","BNBF0:USTF0",1738058711775,0.27226205,675.48,674.31,1.10986001]
["bitfinex-derivatives","BNBF0:USTF0",1738058711976,0.27226205,675.49,674.31,1.10986001]
["bitfinex-derivatives","BNBF0:USTF0",1738058712274,0.27226205,675.48,674.31,1.10986001]
["bitfinex-derivatives","BNBF0:USTF0",1738058712476,0.27226205,675.47,674.31,1.10986001]
["bitfinex-derivatives","BNBF0:USTF0",1738058712673,1.10978383,675.44,674.36,1.10986001]
["bitfinex-derivatives","BNBF0:USTF0",1738058712872,0.27226205,675.43,674.36,1.10986001]
["bitfinex-derivatives","BNBF0:USTF0",1738058714777,0.27226205,675.43,674.41,1.10986001]
["bitfinex-derivatives","BNBF0:USTF0",1738058715076,0.27226477,675.42,674.41,1.10986001]
["bitfinex-derivatives","BNBF0:USTF0",1738058715277,0.27226477,675.41,674.41,1.10986001]
["bitfinex-derivatives","BNBF0:USTF0",1738058715473,0.27226477,675.4,674.41,1.10986001]
["bitfinex-derivatives","BNBF0:USTF0",1738058715679,1.10978383,675.44,674.41,1.10986001]
["bitfinex-derivatives","BNBF0:USTF0",1738058715680,0.27226226,675.39,674.41,1.10986001]
["bitfinex-derivatives","BNBF0:USTF0",1738058716080,0.27226226,675.43,674.41,1.10986001]
["bitfinex-derivatives","BNBF0:USTF0",1738058716380,0.27226226,675.42,674.41,1.10986001]
["bitfinex-derivatives","BNBF0:USTF0",1738058716576,0.27226226,675.41,674.41,1.10986001]
["bitfinex-derivatives","BNBF0:USTF0",1738058716777,0.27226226,675.4,674.41,1.10986001]
["bitfinex-derivatives","BNBF0:USTF0",1738058716973,1.10978383,675.44,674.41,1.10986001]
["bitfinex-derivatives","BNBF0:USTF0",1738058717178,0.2722644,675.43,674.41,1.10986001]
["bitfinex-derivatives","BNBF0:USTF0",1738058717381,1.10978383,675.41,674.44,1.10986001]
["bitfinex-derivatives","BNBF0:USTF0",1738058717683,0.2722644,675.4,674.44,1.10986001]
["bitfinex-derivatives","BNBF0:USTF0",1738058718180,1.10978383,675.41,674.44,1.10986001]
["bitfinex-derivatives","BNBF0:USTF0",1738058718381,0.2722602,675.4,674.44,1.10986001]
["bitfinex-derivatives","BNBF0:USTF0",1738058720282,1.38204403,675.4,674.46,1.10986001]
["bitfinex-derivatives","BNBF0:USTF0",1738058720482,0.27226582,675.39,674.46,1.10986001]
["bitfinex-derivatives","BNBF0:USTF0",1738058722180,0.27226885,675.38,674.46,1.10986001]
["bitfinex-derivatives","BNBF0:USTF0",1738058722382,0.27226885,675.37,674.46,1.10986001]
["bitfinex-derivatives","BNBF0:USTF0",1738058723781,1.10978383,675.38,674.46,1.10986001]
["bitfinex-derivatives","BNBF0:USTF0",1738058724080,0.27226923,675.37,674.46,1.10986001]
["bitfinex-derivatives","BNBF0:USTF0",1738058725274,1.10978383,675.38,674.46,1.10986001]
["bitfinex-derivatives","BNBF0:USTF0",1738058726584,1.10978383,675.36,674.46,1.10986001]
["bitfinex-derivatives","BNBF0:USTF0",1738058728685,0.2722709,675.35,674.46,1.10986001]
["bitfinex-derivatives","BNBF0:USTF0",1738058728884,1.10978383,675.36,674.46,1.10986001]
["bitfinex-derivatives","BNBF0:USTF0",1738058729082,0.27228304,675.35,674.46,1.10986001]
["bitfinex-derivatives","BNBF0:USTF0",1738058729383,0.27228304,675.35,674.45,1.10986001]
["bitfinex-derivatives","BNBF0:USTF0",1738058729582,1.10978383,675.4,674.45,1.10986001]
["bitfinex-derivatives","BNBF0:USTF0",1738058729583,0.27228304,675.34,674.45,1.10986001]
["bitfinex-derivatives","BNBF0:USTF0",1738058729784,0.27228304,675.39,674.45,1.10986001]
["bitfinex-derivatives","BNBF0:USTF0",1738058730778,0.27231735,675.38,674.45,1.10986001]
["bitfinex-derivatives","BNBF0:USTF0",1738058730983,0.27231735,675.37,674.45,1.10986001]
["bitfinex-derivatives","BNBF0:USTF0",1738058731183,0.27231735,675.36,674.45,1.10986001]
["bitfinex-derivatives","BNBF0:USTF0",1738058731384,0.27231735,675.35,674.45,1.10986001]
["bitfinex-derivatives","BNBF0:USTF0",1738058731582,0.27231735,675.39,674.45,1.10986001]
["bitfinex-derivatives","BNBF0:USTF0",1738058731787,0.27231735,675.38,674.45,1.10986001]
["bitfinex-derivatives","BNBF0:USTF0",1738058731982,0.27231735,675.37,674.45,1.10986001]
["bitfinex-derivatives","BNBF0:USTF0",1738058732185,1.10978383,675.28,674.35,1.10986001]
["bitfinex-derivatives","BNBF0:USTF0",1738058732486,0.27231735,675.27,674.35,1.10986001]
["bitfinex-derivatives","BNBF0:USTF0",1738058737189,0.27231735,675.27,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738058737389,0.27231735,675.3,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738058737584,0.27231735,675.29,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738058737891,0.27231735,675.28,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738058738189,0.27231735,675.27,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738058738392,0.27231735,675.3,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738058738586,0.27231735,675.29,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738058738783,1.10978383,675.31,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738058738784,0.27231735,675.28,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738058738989,0.27231735,675.27,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738058739189,0.27231735,675.3,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738058739392,0.27233795,675.29,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738058739589,0.27233795,675.28,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738058739787,1.54683281,675.44,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738058739788,0.27233795,675.27,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738058739991,0.27233795,675.4,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738058740292,0.27233795,675.39,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738058740592,0.27233795,675.38,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738058741091,0.27233482,675.37,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738058741292,0.27233482,675.36,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738058741491,0.27233482,675.35,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738058741692,0.27233482,675.38,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738058741887,0.27233482,675.37,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738058742092,0.27233482,675.38,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738058742292,0.27233482,675.37,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738058742492,0.27233482,675.36,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738058742716,1.54715947,675.39,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738058742895,0.27233707,675.38,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738058744595,0.27233596,675.37,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738058744798,0.27233596,675.38,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738058745098,0.27233596,675.37,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738058745292,0.27233596,675.38,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738058745496,0.27233596,675.37,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738058745696,0.27233596,675.36,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738058745996,0.27233596,675.35,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738058746198,0.27233596,675.38,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738058746499,0.27233596,675.37,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738058746798,0.27233596,675.36,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738058747096,0.27233596,675.35,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738058747293,0.27233596,675.38,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738058747496,0.27233596,675.37,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738058747690,0.27233596,675.36,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738058747891,0.27233596,675.38,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738058748095,0.27233596,675.37,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738058748296,0.27233596,675.36,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738058748499,0.27233596,675.38,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738058748692,0.27233596,675.37,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738058748893,1.54715947,675.39,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738058748894,0.27233596,675.38,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738058749097,0.27233596,675.37,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738058749292,0.27233596,675.38,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738058749596,0.27233596,675.37,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738058749796,0.27233596,675.36,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738058749997,0.27233596,675.38,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738058750198,0.27233596,675.37,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738058750392,0.27233596,675.38,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738058750592,0.27233596,675.37,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738058750898,1.54715947,675.39,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738058750899,0.27233596,675.36,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738058751200,1.54715947,675.39,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738058751399,0.27233601,675.38,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738058752301,1.54715947,675.39,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738058752497,1.10978383,675.36,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738058752694,0.27233751,675.35,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738058753798,1.10978383,675.36,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738058755002,1.10978383,675.37,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738058755400,0.29610766,675.43,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738058755597,0.27228098,675.42,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738058756300,0.27228359,675.41,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738058756503,0.27228359,675.42,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738058756705,0.27228359,675.41,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738058756900,0.27228359,675.4,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738058757098,0.29610766,675.43,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738058757301,0.27228244,675.42,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738058760112,0.29610766,675.43,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738058761111,0.27228228,675.42,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738058764215,0.27228228,675.42,674.3,1.40446959]
["bitfinex-derivatives","BNBF0:USTF0",1738058764713,0.29610766,675.43,674.3,1.40446959]
["bitfinex-derivatives","BNBF0:USTF0",1738058765012,0.27226864,675.42,674.3,1.40446959]
["bitfinex-derivatives","BNBF0:USTF0",1738058767310,0.27226864,675.42,674.31,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058769717,0.29610766,675.43,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738058770016,0.27227613,675.42,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738058772315,0.27227613,675.42,674.31,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058774221,1.5469073,675.41,674.31,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058774420,0.27227613,675.4,674.31,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058775522,0.27227613,675.4,674.33,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058776123,2.65363749,675.41,674.33,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058776523,0.27230387,675.39,674.33,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058776725,0.27230387,675.38,674.33,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058776925,0.27230387,675.4,674.33,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058777125,0.27230387,675.39,674.33,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058777428,2.65363749,675.41,674.33,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058777429,0.27230387,675.38,674.33,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058777620,0.27230387,675.37,674.33,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058777824,0.27230387,675.4,674.33,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058778021,0.27230387,675.39,674.33,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058778224,0.27230387,675.38,674.33,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058778427,0.27230387,675.4,674.33,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058778724,0.27230387,675.39,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738058778922,0.27230387,675.38,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738058779123,0.27230387,675.37,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738058779321,0.27230387,675.36,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738058779523,0.27230387,675.35,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738058779724,0.27230387,675.4,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738058779928,0.27230387,675.39,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738058780127,0.27230387,675.4,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738058780326,0.27230387,675.39,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738058780525,0.27230387,675.38,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738058780727,0.27230387,675.4,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738058780926,0.27230387,675.39,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738058781122,0.27230387,675.38,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738058781326,0.27230387,675.4,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738058781523,0.27230387,675.39,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738058781724,0.27230387,675.4,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738058781925,1.5469073,675.41,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738058781926,0.27230387,675.39,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738058782127,0.27230387,675.4,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738058782429,0.27230387,675.39,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738058782629,0.27230387,675.4,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738058783431,1.5469073,675.41,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738058783626,0.27228296,675.4,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738058783823,0.29610766,675.43,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738058785231,1.10673019,675.47,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738058787727,1.10673019,675.48,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738058789929,1.10673019,675.48,674.54,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058790132,1.54658647,675.7,674.54,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058790331,0.27217513,675.69,674.54,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058791631,1.54658647,675.7,674.54,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058791835,0.27218003,675.69,674.54,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058792440,0.27218003,675.69,674.44,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058793441,0.27218113,675.68,674.44,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058793641,0.27218113,675.67,674.44,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058793836,1.54658647,675.7,674.44,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058793837,0.27218113,675.66,674.44,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058794038,0.27218113,675.65,674.44,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058794340,0.27218113,675.64,674.44,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058794534,0.27218113,675.63,674.44,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058794734,0.27218113,675.69,674.44,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058794938,0.27217306,675.68,674.44,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058795233,0.27217306,675.67,674.44,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058795435,0.27217306,675.66,674.44,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058795635,0.27217306,675.65,674.44,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058796039,0.27217306,675.64,674.45,0.29653791]
["bitfinex-derivatives","BNBF0:USTF0",1738058796336,0.27217306,675.63,674.45,0.29653791]
["bitfinex-derivatives","BNBF0:USTF0",1738058796535,0.27217306,675.73,674.45,0.29653791]
["bitfinex-derivatives","BNBF0:USTF0",1738058799835,1.54627151,675.74,674.45,0.29653791]
["bitfinex-derivatives","BNBF0:USTF0",1738058800037,0.27215336,675.73,674.45,0.29653791]
["bitfinex-derivatives","BNBF0:USTF0",1738058800242,1.54617991,675.83,674.45,0.29653791]
["bitfinex-derivatives","BNBF0:USTF0",1738058800442,0.27215336,675.82,674.45,0.29653791]
["bitfinex-derivatives","BNBF0:USTF0",1738058803249,0.27212875,675.81,674.45,0.29653791]
["bitfinex-derivatives","BNBF0:USTF0",1738058803450,0.27212875,675.8,674.45,0.29653791]
["bitfinex-derivatives","BNBF0:USTF0",1738058803646,0.27212875,675.82,674.45,0.29653791]
["bitfinex-derivatives","BNBF0:USTF0",1738058803852,0.27212875,675.81,674.45,0.29653791]
["bitfinex-derivatives","BNBF0:USTF0",1738058804046,0.27212875,675.82,674.45,0.29653791]
["bitfinex-derivatives","BNBF0:USTF0",1738058804250,0.27212875,675.81,674.45,0.29653791]
["bitfinex-derivatives","BNBF0:USTF0",1738058804450,0.27212875,675.8,674.45,0.29653791]
["bitfinex-derivatives","BNBF0:USTF0",1738058804646,0.27212875,675.79,674.45,0.29653791]
["bitfinex-derivatives","BNBF0:USTF0",1738058804852,0.2721071,675.78,674.45,0.29653791]
["bitfinex-derivatives","BNBF0:USTF0",1738058805148,0.2721071,675.77,674.45,0.29653791]
["bitfinex-derivatives","BNBF0:USTF0",1738058805353,0.2721071,675.89,674.45,0.29653791]
["bitfinex-derivatives","BNBF0:USTF0",1738058805651,0.2721071,675.88,674.45,0.29653791]
["bitfinex-derivatives","BNBF0:USTF0",1738058805846,0.2721071,675.89,674.45,0.29653791]
["bitfinex-derivatives","BNBF0:USTF0",1738058806050,0.2721071,675.88,674.45,0.29653791]
["bitfinex-derivatives","BNBF0:USTF0",1738058806251,0.2721071,675.87,674.45,0.29653791]
["bitfinex-derivatives","BNBF0:USTF0",1738058806552,0.27209594,675.86,674.45,0.29653791]
["bitfinex-derivatives","BNBF0:USTF0",1738058806753,0.27209594,675.85,674.45,0.29653791]
["bitfinex-derivatives","BNBF0:USTF0",1738058806949,1.54591661,676.01,674.45,0.29653791]
["bitfinex-derivatives","BNBF0:USTF0",1738058807150,0.27209594,676.0,674.45,0.29653791]
["bitfinex-derivatives","BNBF0:USTF0",1738058807353,0.27209594,676.0,674.47,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058807546,0.27209594,676.0,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738058810554,0.27209594,676.0,674.5,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058810854,0.27209594,676.0,674.52,0.29650714]
["bitfinex-derivatives","BNBF0:USTF0",1738058812554,0.27208445,675.99,674.52,0.29650714]
["bitfinex-derivatives","BNBF0:USTF0",1738058812854,0.27208445,675.98,674.52,0.29650714]
["bitfinex-derivatives","BNBF0:USTF0",1738058813049,0.27208445,676.0,674.52,0.29650714]
["bitfinex-derivatives","BNBF0:USTF0",1738058813254,0.27208445,675.99,674.52,0.29650714]
["bitfinex-derivatives","BNBF0:USTF0",1738058813453,0.27208445,675.98,674.52,0.29650714]
["bitfinex-derivatives","BNBF0:USTF0",1738058813653,0.27208445,676.0,674.52,0.29650714]
["bitfinex-derivatives","BNBF0:USTF0",1738058813957,0.27208445,675.99,674.52,0.29650714]
["bitfinex-derivatives","BNBF0:USTF0",1738058814256,0.27208445,675.98,674.52,0.29650714]
["bitfinex-derivatives","BNBF0:USTF0",1738058814451,1.54591661,676.01,674.52,0.29650714]
["bitfinex-derivatives","BNBF0:USTF0",1738058814452,0.27208445,675.97,674.52,0.29650714]
["bitfinex-derivatives","BNBF0:USTF0",1738058814649,0.27208445,676.0,674.52,0.29650714]
["bitfinex-derivatives","BNBF0:USTF0",1738058814852,0.27208445,675.99,674.52,0.29650714]
["bitfinex-derivatives","BNBF0:USTF0",1738058815049,0.27208445,675.98,674.52,0.29650714]
["bitfinex-derivatives","BNBF0:USTF0",1738058815255,0.27208445,676.0,674.52,0.29650714]
["bitfinex-derivatives","BNBF0:USTF0",1738058815455,0.27208445,675.99,674.52,0.29650714]
["bitfinex-derivatives","BNBF0:USTF0",1738058815648,0.27208445,676.0,674.52,0.29650714]
["bitfinex-derivatives","BNBF0:USTF0",1738058815854,0.27208445,675.99,674.52,0.29650714]
["bitfinex-derivatives","BNBF0:USTF0",1738058816050,0.27208445,675.98,674.52,0.29650714]
["bitfinex-derivatives","BNBF0:USTF0",1738058816249,0.27208445,676.0,674.52,0.29650714]
["bitfinex-derivatives","BNBF0:USTF0",1738058817357,0.27209106,675.99,674.54,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058817657,0.27209106,675.98,674.55,0.29649395]
["bitfinex-derivatives","BNBF0:USTF0",1738058817850,0.27209106,675.97,674.55,0.29649395]
["bitfinex-derivatives","BNBF0:USTF0",1738058818049,0.27209106,675.96,674.55,0.29649395]
["bitfinex-derivatives","BNBF0:USTF0",1738058818255,0.27209106,675.95,674.55,0.29649395]
["bitfinex-derivatives","BNBF0:USTF0",1738058818553,0.27209106,675.94,674.55,0.29649395]
["bitfinex-derivatives","BNBF0:USTF0",1738058818755,0.27209106,676.16,674.55,0.29649395]
["bitfinex-derivatives","BNBF0:USTF0",1738058818956,1.54584222,675.94,674.55,0.29649395]
["bitfinex-derivatives","BNBF0:USTF0",1738058819257,0.27209106,675.93,674.55,0.29649395]
["bitfinex-derivatives","BNBF0:USTF0",1738058819459,0.27209106,675.92,674.55,0.29649395]
["bitfinex-derivatives","BNBF0:USTF0",1738058819653,0.27208977,675.91,674.55,0.29649395]
["bitfinex-derivatives","BNBF0:USTF0",1738058819858,0.27208977,675.92,674.55,0.29649395]
["bitfinex-derivatives","BNBF0:USTF0",1738058820058,0.27208977,675.92,674.56,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058820251,0.27208977,675.92,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1738058821358,1.54588227,675.93,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1738058821556,0.27212493,675.92,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1738058826265,1.54588227,675.93,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1738058826266,0.27212019,675.91,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1738058826466,0.27212019,675.92,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1738058826659,0.27212019,675.91,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1738058826863,0.27212019,675.9,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1738058827166,0.27212019,675.89,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1738058827465,0.27212019,675.88,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1738058827665,0.27212019,675.92,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1738058827866,1.54588227,675.93,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1738058828066,0.27211623,675.92,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1738058829662,0.27211623,676.05,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1738058829968,1.54585366,676.01,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1738058830261,0.27211623,676.0,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1738058830871,0.27211623,675.99,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1738058831068,0.27211623,676.0,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1738058831269,0.27211623,675.99,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1738058831463,0.27211623,676.0,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1738058831668,0.27211623,675.99,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1738058831868,0.27211623,675.98,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1738058832064,0.27211623,675.97,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1738058832268,0.27211623,676.0,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1738058832469,0.27211623,675.99,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1738058832772,0.29579235,676.15,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1738058832773,1.10673019,675.96,674.81,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058835671,1.54573922,676.09,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1738058835672,1.54573922,676.09,674.75,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058835868,0.27204679,676.08,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1738058836471,1.54573922,676.09,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1738058836668,0.27204075,676.08,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1738058838168,0.27205544,676.07,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1738058838366,0.27205544,676.06,674.78,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058838570,0.27205544,676.05,674.78,1.4042586]
["bitfinex-derivatives","BNBF0:USTF0",1738058838769,0.27205544,676.04,674.78,1.4042586]
["bitfinex-derivatives","BNBF0:USTF0",1738058838974,0.27205544,676.03,674.78,1.4042586]
["bitfinex-derivatives","BNBF0:USTF0",1738058839173,1.54573922,676.09,674.78,1.4042586]
["bitfinex-derivatives","BNBF0:USTF0",1738058839369,0.27204733,676.08,674.78,1.4042586]
["bitfinex-derivatives","BNBF0:USTF0",1738058839769,0.27204382,676.07,674.78,1.4042586]
["bitfinex-derivatives","BNBF0:USTF0",1738058840068,0.27204382,676.06,674.78,1.4042586]
["bitfinex-derivatives","BNBF0:USTF0",1738058840374,0.27204382,676.05,674.78,1.4042586]
["bitfinex-derivatives","BNBF0:USTF0",1738058840576,0.27207261,676.08,674.78,1.4042586]
["bitfinex-derivatives","BNBF0:USTF0",1738058841376,1.54573922,676.09,674.78,1.4042586]
["bitfinex-derivatives","BNBF0:USTF0",1738058841677,0.2720773,676.08,674.78,1.4042586]
["bitfinex-derivatives","BNBF0:USTF0",1738058842178,0.2720773,676.08,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738058842376,0.29582735,676.07,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738058842578,0.2720773,676.06,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738058842778,0.56790903,676.06,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738058842978,0.2720773,676.05,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738058843172,0.27208493,676.04,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738058843372,0.27208493,676.05,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738058843579,0.27208493,676.04,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738058843773,0.27208493,676.05,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738058843973,0.56792541,676.04,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738058844175,0.29584485,676.03,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738058844374,0.27208493,676.02,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738058844781,1.84164433,676.01,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738058844974,0.27212553,676.0,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738058846083,0.29586236,675.99,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738058846381,0.27212553,675.98,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738058846581,0.29587111,675.97,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738058846775,0.27212553,675.96,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738058846978,0.29587987,675.95,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738058847280,0.27212553,675.94,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738058847475,0.29588862,675.93,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738058847677,0.27212553,675.92,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738058848180,1.37885572,675.92,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738058848377,0.27212553,675.91,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738058850675,1.10673019,675.87,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738058850883,0.27212553,675.86,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738058851383,1.10673019,675.87,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738058851581,0.27214774,675.86,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738058853884,1.37887793,675.86,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738058854183,0.27214774,675.85,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738058854981,1.54606542,675.84,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738058855180,0.27214774,675.83,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738058856885,1.10673019,675.82,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738058857076,0.27214774,675.81,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738058857984,1.10673019,675.82,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738058858184,0.27215656,675.81,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738058860183,0.27215656,675.83,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738058860382,1.54606542,675.84,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738058860383,0.27215656,675.82,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738058860581,1.54606542,675.84,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738058860582,0.27215656,675.83,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738058860887,0.27215656,675.82,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738058861090,0.27215656,675.81,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738058861387,0.27215656,675.8,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738058861589,0.27215656,675.79,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738058861789,0.27215656,675.78,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738058862090,0.27215656,675.77,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738058862283,0.27215656,675.83,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738058862482,0.27215656,675.82,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738058862685,0.27215656,675.83,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738058862881,1.54606542,675.84,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738058863186,0.27215939,675.83,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738058864991,0.27215939,675.82,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738058865187,0.27215939,675.83,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738058865388,0.27215939,675.82,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738058865693,0.27215939,675.81,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738058865889,0.27215939,675.8,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738058866089,0.27215939,675.83,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738058866290,1.54606542,675.84,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738058866490,0.27216137,675.83,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738058868186,0.27216137,675.83,674.47,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058868390,0.29593678,675.82,674.47,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058868591,0.27216137,675.81,674.47,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058868891,0.29594554,675.8,674.44,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058869091,0.27216137,675.79,674.44,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058869291,0.2959543,675.78,674.44,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058869590,0.27216137,675.77,674.44,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058869993,1.54631731,675.76,674.44,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058870192,0.27216137,675.75,674.44,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058871193,1.54631731,675.76,674.44,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058871386,0.27220479,675.75,674.44,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058871695,0.27220479,675.75,674.17,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058871893,0.27220479,675.75,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1738058873288,0.27220479,675.75,674.2,1.54648338]
["bitfinex-derivatives","BNBF0:USTF0",1738058873493,0.27220479,675.75,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1738058875097,0.27220479,675.75,674.21,1.40450918]
["bitfinex-derivatives","BNBF0:USTF0",1738058876098,1.54631731,675.76,674.21,1.40450918]
["bitfinex-derivatives","BNBF0:USTF0",1738058876300,0.27220144,675.75,674.21,1.40450918]
["bitfinex-derivatives","BNBF0:USTF0",1738058877299,0.27220144,675.75,674.26,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058877599,0.27220144,675.75,674.27,0.29661708]
["bitfinex-derivatives","BNBF0:USTF0",1738058880797,1.10673019,675.69,674.5,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058881198,0.27221355,675.68,674.5,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058881399,0.27221355,675.67,674.5,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058881601,0.27221355,675.66,674.5,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058881802,0.27221355,675.65,674.5,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058882002,0.27221355,675.64,674.5,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058882204,0.27221355,675.67,674.5,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058882503,0.27221355,675.66,674.5,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058882708,0.27222998,675.65,674.5,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058883007,0.27222998,675.64,674.5,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058883206,0.27222998,675.67,674.5,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058883408,0.27222998,675.66,674.5,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058884208,0.27222998,675.66,674.27,0.29661708]
["bitfinex-derivatives","BNBF0:USTF0",1738058884209,1.10673019,675.56,674.51,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058884404,0.27222998,675.55,674.51,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058886610,0.27222998,675.55,674.37,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058886809,0.27222998,675.54,674.37,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058887009,0.27222998,675.53,674.37,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058887211,0.27222998,675.52,674.37,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058887411,0.27222998,675.51,674.37,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058887606,1.10673019,675.57,674.37,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058887809,0.27222982,675.56,674.37,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058889209,1.10673019,675.57,674.37,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058889514,0.27224474,675.56,674.37,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058890013,0.27224474,675.56,674.4,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058890213,1.10673019,675.61,674.4,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058890214,0.27224474,675.6,674.4,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058890513,0.27224474,675.59,674.4,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058890712,1.10673019,675.61,674.4,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058890713,0.27224474,675.58,674.4,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058890915,0.27224507,675.57,674.4,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058891113,0.27224507,675.56,674.4,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058891309,0.27224507,675.6,674.4,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058891511,0.27224507,675.59,674.4,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058891709,0.27224507,675.58,674.4,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058892612,0.27224447,675.57,674.4,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058892916,1.54651774,675.59,674.4,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058892917,0.27224447,675.56,674.4,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058893118,0.27224447,675.58,674.34,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058893316,0.27224447,675.57,674.34,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058893614,0.27224447,675.56,674.34,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058893824,0.27224447,675.55,674.34,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058894016,0.27224447,675.54,674.34,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058894217,0.27224447,675.58,674.34,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058896217,0.27224447,675.58,674.33,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058898112,0.27223528,675.57,674.33,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058898315,0.27223528,675.56,674.33,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058898513,0.27223528,675.55,674.33,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058898817,0.27223528,675.54,674.35,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058899012,0.27223528,675.53,674.35,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058899215,0.27223528,675.52,674.35,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058899417,0.27223528,675.51,674.35,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058899618,0.27223528,675.58,674.35,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058899817,0.27223397,675.57,674.35,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058900013,1.54651774,675.59,674.35,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058900014,0.27223397,675.56,674.35,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058900215,0.27223397,675.58,674.35,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058901413,0.27223397,675.58,674.27,0.29661708]
["bitfinex-derivatives","BNBF0:USTF0",1738058901414,0.27223397,675.58,674.36,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058904325,0.2722328,675.57,674.41,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058909628,1.10673019,675.58,674.41,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058909824,1.10673019,675.58,674.28,1.5465292]
["bitfinex-derivatives","BNBF0:USTF0",1738058909825,0.27224213,675.57,674.38,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058912031,0.27224213,675.57,674.28,1.5465292]
["bitfinex-derivatives","BNBF0:USTF0",1738058912032,0.27224213,675.57,674.35,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058912229,0.27224213,675.58,674.35,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058912429,0.27223531,675.57,674.35,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058912632,0.27223531,675.58,674.35,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058916335,1.54651774,675.59,674.35,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058916636,0.27223841,675.58,674.35,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058918137,0.2722449,675.57,674.35,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058918336,0.2722449,675.58,674.35,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058918530,0.2722449,675.57,674.35,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058918733,0.2722449,675.58,674.35,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058918931,0.2722449,675.57,674.35,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058919136,0.2722449,675.58,674.35,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058919336,0.2722449,675.57,674.35,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058919537,0.2722449,675.58,674.35,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058919738,1.10673019,675.55,674.38,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058920239,0.2722449,675.54,674.38,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058922538,1.10673019,675.5,674.42,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058922738,0.2722449,675.49,674.42,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058925341,1.10673019,675.47,674.47,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058925644,0.2722449,675.46,674.47,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058927543,1.10673019,675.47,674.47,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058927743,0.27223542,675.46,674.47,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058928140,1.10673019,675.47,674.47,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058928444,0.27223473,675.46,674.47,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058928644,0.27223473,675.46,674.3,1.54655783]
["bitfinex-derivatives","BNBF0:USTF0",1738058928645,0.27223473,675.46,674.46,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058928846,1.10673019,675.48,674.46,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058929046,0.27223643,675.47,674.46,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058929746,0.2722356,675.46,674.46,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058929942,0.2722356,675.45,674.46,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058930142,0.2722356,675.44,674.46,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058930347,1.10673019,675.48,674.46,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058930348,0.2722356,675.47,674.46,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058930549,0.2722356,675.46,674.46,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058930849,0.2722356,675.45,674.46,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058931148,0.2722356,675.44,674.46,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058931350,1.54651774,675.59,674.49,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058931351,1.37896579,675.47,674.49,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058931550,0.2722356,675.46,674.49,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058934154,1.10673019,675.45,674.5,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058934349,0.2722356,675.44,674.5,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058934752,0.27223584,675.43,674.5,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058934951,0.27223584,675.44,674.5,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058935153,0.27223584,675.43,674.5,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058935356,0.27223584,675.44,674.5,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058935552,0.27223584,675.43,674.5,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058935756,0.27223584,675.42,674.5,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058936055,0.27223584,675.41,674.5,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058936257,1.10673019,675.45,674.5,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058936555,0.27223572,675.44,674.5,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058936957,0.27223572,675.44,674.52,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058938058,0.27223533,675.43,674.52,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058938256,0.27223533,675.42,674.52,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058938454,0.27223533,675.41,674.52,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058938654,0.27223533,675.44,674.52,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058938855,0.27223533,675.43,674.52,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058939056,0.27223533,675.42,674.52,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058939251,0.27223533,675.44,674.52,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058939557,0.27223533,675.43,674.52,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058939851,0.27223533,675.42,674.52,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058940058,0.27223533,675.41,674.53,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058940256,1.10673019,675.42,674.53,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058943359,1.10673019,675.55,674.49,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058943559,0.27218761,675.54,674.49,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058943761,0.27218756,675.53,674.49,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058944058,1.10673019,675.55,674.49,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058944354,0.2721884,675.52,674.49,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058944659,1.10673019,675.55,674.49,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058944860,0.27218917,675.54,674.49,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058945358,1.10673019,675.55,674.49,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058946058,1.10673019,675.63,674.56,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058946258,0.27218874,675.62,674.56,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058946456,0.27218874,675.61,674.56,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058946656,1.10673019,675.63,674.56,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058950470,1.10673019,675.63,674.35,1.54640893]
["bitfinex-derivatives","BNBF0:USTF0",1738058950471,0.29600248,675.67,674.35,1.54640893]
["bitfinex-derivatives","BNBF0:USTF0",1738058950667,0.29600248,675.67,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738058956465,0.27219781,675.66,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738058957474,0.29600248,675.67,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738058958071,0.27220046,675.65,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738058958273,0.27220046,675.64,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738058958575,0.27220231,675.63,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738058958775,0.27220231,675.66,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738058959070,0.27220231,675.65,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738058959274,0.27220231,675.66,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738058959475,0.27220231,675.65,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738058959669,0.29600248,675.67,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738058959670,0.27220231,675.64,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738058959871,0.27220231,675.63,674.42,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058960274,0.27220231,675.62,674.42,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058960474,0.27220231,675.61,674.42,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058960675,0.27220231,675.66,674.42,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058960881,0.29600248,675.67,674.42,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058960882,0.27220231,675.65,674.42,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058961073,0.27220231,675.64,674.42,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058961274,0.27220231,675.66,674.42,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058961472,0.27220231,675.65,674.42,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058961671,0.27220013,675.64,674.42,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058961871,0.27220013,675.63,674.42,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058962072,0.27220013,675.62,674.42,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058962274,0.29600248,675.67,674.42,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058962275,0.27220013,675.61,674.42,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058962475,0.27220013,675.6,674.41,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058962670,0.27220013,675.59,674.41,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058962877,0.29600248,675.67,674.41,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058963077,0.27220102,675.66,674.41,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058963382,0.27220102,675.66,674.41,1.40442121]
["bitfinex-derivatives","BNBF0:USTF0",1738058964877,0.29600248,675.67,674.41,1.40442121]
["bitfinex-derivatives","BNBF0:USTF0",1738058965079,0.27219679,675.66,674.41,1.40442121]
["bitfinex-derivatives","BNBF0:USTF0",1738058966574,0.29600248,675.67,674.41,1.40442121]
["bitfinex-derivatives","BNBF0:USTF0",1738058966575,0.27219549,675.65,674.41,1.40442121]
["bitfinex-derivatives","BNBF0:USTF0",1738058966778,0.27219549,675.64,674.41,1.40442121]
["bitfinex-derivatives","BNBF0:USTF0",1738058966980,0.27219549,675.66,674.41,1.40442121]
["bitfinex-derivatives","BNBF0:USTF0",1738058967380,0.27219549,675.66,674.44,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058969177,0.27219385,675.65,674.44,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058969375,0.27219385,675.64,674.44,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058969682,0.27219385,675.63,674.44,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058969883,0.27219385,675.62,674.44,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058970181,0.29600248,675.67,674.59,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058970182,1.10673019,675.58,674.59,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058970376,0.27219385,675.57,674.59,1.10786571]
["bitfinex-derivatives","BNBF0:USTF0",1738058970886,0.27219385,675.57,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738058971083,0.27219385,675.66,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738058971383,0.27219385,675.65,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738058971582,0.27219569,675.64,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738058971877,0.27219569,675.63,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738058972083,0.27219569,675.62,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738058972285,0.27219569,675.61,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738058972584,0.27219569,675.6,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738058972784,0.27219569,675.59,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738058973082,0.27219569,675.58,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738058973285,0.27219569,675.66,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738058973489,0.27219569,675.65,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738058973687,0.27219569,675.66,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738058973881,0.29600248,675.67,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738058973882,0.27219569,675.65,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738058974078,0.27219569,675.64,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738058974285,0.27219569,675.66,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738058974484,0.29600248,675.67,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738058974485,0.27219569,675.65,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738058974786,0.27219569,675.64,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738058975086,0.27219569,675.63,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738058975281,0.27219569,675.66,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738058975480,0.27219569,675.65,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738058975682,0.27219569,675.64,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738058975883,0.27219569,675.66,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738058976086,0.27219569,675.65,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738058976287,0.27219569,675.66,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738058976488,0.29600248,675.67,674.65,1.10855386]
["bitfinex-derivatives","BNBF0:USTF0",1738058976489,1.10974585,675.51,674.65,1.10855386]
["bitfinex-derivatives","BNBF0:USTF0",1738058979490,0.29600248,675.67,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738058979491,1.10974585,675.61,674.58,1.10855386]
["bitfinex-derivatives","BNBF0:USTF0",1738058979789,0.27219996,675.6,674.58,1.10855386]
["bitfinex-derivatives","BNBF0:USTF0",1738058981387,1.10974585,675.61,674.58,1.10855386]
["bitfinex-derivatives","BNBF0:USTF0",1738058981587,0.27219855,675.6,674.58,1.10855386]
["bitfinex-derivatives","BNBF0:USTF0",1738058982691,0.29603315,675.6,674.58,1.10855386]
["bitfinex-derivatives","BNBF0:USTF0",1738058982885,1.54654065,675.59,674.58,1.10855386]
["bitfinex-derivatives","BNBF0:USTF0",1738058985198,1.54654065,675.59,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738058991000,0.2722686,675.58,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738058996410,2.6562865,675.59,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738058996610,0.27226853,675.58,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738058998510,2.6562865,675.59,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738058998710,0.27225941,675.57,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738058998911,0.27225941,675.56,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738058999211,0.27225941,675.55,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738058999510,0.27225941,675.54,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738058999712,0.27225941,675.53,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738059000010,0.27226356,675.52,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738059000210,0.27226356,675.58,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738059000409,0.27226356,675.57,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738059000609,0.27226356,675.58,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738059000911,0.27226356,675.57,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738059001105,0.27226356,675.58,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738059001714,0.27225933,675.57,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738059001912,0.27225933,675.56,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738059002112,0.27225933,675.55,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738059002411,0.27225933,675.54,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738059002605,0.27225933,675.58,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738059002812,0.27225933,675.57,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738059003011,0.27225933,675.58,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738059003311,0.27225933,675.57,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738059003512,0.27225933,675.56,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738059003707,0.27225933,675.58,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738059003909,0.27225933,675.57,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738059004108,0.27225933,675.58,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738059004307,0.27225933,675.56,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738059004508,0.27225933,675.55,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738059004709,0.27225933,675.58,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738059004909,0.27225933,675.57,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738059005310,0.27225933,675.56,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738059005511,0.27225933,675.58,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738059005711,0.27225933,675.57,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738059006012,0.27225933,675.56,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738059006212,0.27225933,675.55,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738059006407,0.27225933,675.58,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738059006609,0.27225933,675.57,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738059006808,0.27225933,675.58,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738059007013,0.27225933,675.57,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738059007314,0.27225933,675.56,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738059007513,0.27225933,675.58,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738059010111,1.54654065,675.59,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738059010316,0.27225956,675.58,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738059011718,1.54654065,675.59,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738059024828,0.27224781,675.58,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738059029029,1.10974585,675.56,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738059029331,0.27227272,675.55,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738059029530,1.10974585,675.56,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738059029731,0.27227331,675.55,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738059032531,1.10974585,675.43,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738059032731,0.27227331,675.42,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738059034728,1.10974585,675.36,674.43,1.10855386]
["bitfinex-derivatives","BNBF0:USTF0",1738059035130,0.27227331,675.35,674.43,1.10855386]
["bitfinex-derivatives","BNBF0:USTF0",1738059038535,1.10974585,675.38,674.41,1.40510936]
["bitfinex-derivatives","BNBF0:USTF0",1738059038735,0.27226178,675.37,674.41,1.40510936]
["bitfinex-derivatives","BNBF0:USTF0",1738059041539,1.5467125,675.57,674.42,1.10855386]
["bitfinex-derivatives","BNBF0:USTF0",1738059041540,1.10974585,675.41,674.42,1.10855386]
["bitfinex-derivatives","BNBF0:USTF0",1738059041738,0.27224941,675.4,674.42,1.10855386]
["bitfinex-derivatives","BNBF0:USTF0",1738059043739,0.27226416,675.39,674.42,1.10855386]
["bitfinex-derivatives","BNBF0:USTF0",1738059043940,0.27226416,675.4,674.42,1.10855386]
["bitfinex-derivatives","BNBF0:USTF0",1738059044139,0.27226416,675.39,674.42,1.10855386]
["bitfinex-derivatives","BNBF0:USTF0",1738059044535,0.27226416,675.38,674.43,1.10855386]
["bitfinex-derivatives","BNBF0:USTF0",1738059044841,0.27226416,675.37,674.43,1.10855386]
["bitfinex-derivatives","BNBF0:USTF0",1738059045139,0.27226416,675.36,674.43,1.10855386]
["bitfinex-derivatives","BNBF0:USTF0",1738059045340,0.27226416,675.35,674.43,1.10855386]
["bitfinex-derivatives","BNBF0:USTF0",1738059045640,0.27226416,675.34,674.43,1.10855386]
["bitfinex-derivatives","BNBF0:USTF0",1738059045840,0.27226416,675.43,674.43,1.10855386]
["bitfinex-derivatives","BNBF0:USTF0",1738059046041,0.27226416,675.42,674.43,1.10855386]
["bitfinex-derivatives","BNBF0:USTF0",1738059046340,1.10974585,675.44,674.43,1.10855386]
["bitfinex-derivatives","BNBF0:USTF0",1738059046341,0.27226416,675.41,674.43,1.10855386]
["bitfinex-derivatives","BNBF0:USTF0",1738059046641,0.27226416,675.4,674.43,1.10855386]
["bitfinex-derivatives","BNBF0:USTF0",1738059046842,0.27226416,675.43,674.43,1.10855386]
["bitfinex-derivatives","BNBF0:USTF0",1738059047043,1.10974585,675.44,674.43,1.10855386]
["bitfinex-derivatives","BNBF0:USTF0",1738059047341,0.27226237,675.43,674.43,1.10855386]
["bitfinex-derivatives","BNBF0:USTF0",1738059047745,1.10974585,675.41,674.44,1.10855386]
["bitfinex-derivatives","BNBF0:USTF0",1738059047937,0.27226237,675.4,674.44,1.10855386]
["bitfinex-derivatives","BNBF0:USTF0",1738059050546,1.10974585,675.41,674.44,1.10855386]
["bitfinex-derivatives","BNBF0:USTF0",1738059050845,0.27225724,675.4,674.44,1.10855386]
["bitfinex-derivatives","BNBF0:USTF0",1738059051338,0.27225724,675.4,674.46,1.10855386]
["bitfinex-derivatives","BNBF0:USTF0",1738059053946,1.10974585,675.41,674.5,1.10855386]
["bitfinex-derivatives","BNBF0:USTF0",1738059054143,0.2722425,675.4,674.5,1.10855386]
["bitfinex-derivatives","BNBF0:USTF0",1738059057048,0.2722425,675.4,674.53,1.10855386]
["bitfinex-derivatives","BNBF0:USTF0",1738059057343,0.2722425,675.39,674.53,1.10855386]
["bitfinex-derivatives","BNBF0:USTF0",1738059057544,0.27224485,675.38,674.53,1.10855386]
["bitfinex-derivatives","BNBF0:USTF0",1738059057747,0.27224485,675.42,674.53,1.10855386]
["bitfinex-derivatives","BNBF0:USTF0",1738059057950,0.27224485,675.41,674.53,1.10855386]
["bitfinex-derivatives","BNBF0:USTF0",1738059058150,0.27224485,675.42,674.53,1.10855386]
["bitfinex-derivatives","BNBF0:USTF0",1738059058344,0.27224485,675.41,674.53,1.10855386]
["bitfinex-derivatives","BNBF0:USTF0",1738059058552,0.27224485,675.4,674.53,1.10855386]
["bitfinex-derivatives","BNBF0:USTF0",1738059058851,0.27224485,675.39,674.53,1.10855386]
["bitfinex-derivatives","BNBF0:USTF0",1738059059051,1.10974585,675.43,674.53,1.10855386]
["bitfinex-derivatives","BNBF0:USTF0",1738059059052,0.27224485,675.42,674.53,1.10855386]
["bitfinex-derivatives","BNBF0:USTF0",1738059059251,0.27224485,675.41,674.53,1.10855386]
["bitfinex-derivatives","BNBF0:USTF0",1738059059454,0.27224485,675.42,674.53,1.10855386]
["bitfinex-derivatives","BNBF0:USTF0",1738059059653,0.27224485,675.41,674.53,1.10855386]
["bitfinex-derivatives","BNBF0:USTF0",1738059059856,0.27224485,675.4,674.53,1.10855386]
["bitfinex-derivatives","BNBF0:USTF0",1738059060049,0.27224485,675.42,674.53,1.10855386]
["bitfinex-derivatives","BNBF0:USTF0",1738059060255,1.10974585,675.4,674.53,1.10855386]
["bitfinex-derivatives","BNBF0:USTF0",1738059063753,1.10974585,675.51,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738059063954,0.27226253,675.5,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738059064455,0.27226253,675.49,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738059064651,0.27226253,675.5,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738059064851,0.27226253,675.49,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738059065051,0.27226253,675.48,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738059065252,0.27226253,675.47,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738059065548,0.27226253,675.46,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738059065852,0.27226253,675.45,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738059066247,0.27226253,675.44,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738059066455,0.27226253,675.5,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738059066651,0.27226253,675.49,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738059066854,1.54672968,675.49,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738059067050,0.27227085,675.48,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738059067956,1.3820167,675.48,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738059068152,0.27227085,675.47,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738059069558,1.10974585,675.48,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738059069755,0.27228235,675.47,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738059071059,1.10974585,675.44,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738059071460,0.27227874,675.43,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738059072058,1.10974585,675.44,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738059074263,1.10974585,675.34,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738059077564,1.54672968,675.49,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738059082362,0.27227382,675.48,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738059084770,0.27227382,675.47,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738059084970,0.27227382,675.57,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738059085167,0.27227382,675.56,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738059085369,0.27227382,675.57,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738059085667,1.10974585,675.41,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738059085865,0.27225549,675.4,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738059086870,0.27225549,675.57,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738059087067,0.27225549,675.56,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738059087266,0.27225549,675.55,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738059087468,0.27225549,675.57,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738059087770,0.27225549,675.56,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738059087970,0.27225549,675.57,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738059088168,0.27225549,675.56,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738059088369,0.27225549,675.57,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738059088569,0.27225549,675.56,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738059088772,0.27225549,675.55,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738059088972,0.27225549,675.57,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738059090771,1.10899754,675.47,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738059091068,0.27225549,675.46,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738059094572,1.10899754,675.45,674.41,1.40425546]
["bitfinex-derivatives","BNBF0:USTF0",1738059094772,0.27225549,675.44,674.41,1.40425546]
["bitfinex-derivatives","BNBF0:USTF0",1738059095868,1.10899754,675.45,674.41,1.40425546]
["bitfinex-derivatives","BNBF0:USTF0",1738059097676,1.10899754,675.5,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738059100878,1.54678124,675.58,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738059101078,0.27225044,675.57,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738059106283,0.27224469,675.56,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738059106484,0.27224469,675.55,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738059106685,0.27224469,675.57,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738059109585,0.27224697,675.56,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738059109787,1.10899754,675.48,674.46,1.10769996]
["bitfinex-derivatives","BNBF0:USTF0",1738059109984,0.27224697,675.47,674.46,1.10769996]
["bitfinex-derivatives","BNBF0:USTF0",1738059111186,1.10899754,675.48,674.46,1.10769996]
["bitfinex-derivatives","BNBF0:USTF0",1738059111386,0.2722492,675.47,674.46,1.10769996]
["bitfinex-derivatives","BNBF0:USTF0",1738059112988,0.2722492,675.47,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738059113182,0.2722492,675.46,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738059113487,0.2722492,675.45,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738059113786,0.2722492,675.44,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738059113986,0.2722492,675.52,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738059114187,0.27224717,675.51,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738059114382,0.27224717,675.5,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738059114587,0.27224717,675.49,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738059114783,0.27224717,675.48,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738059114988,0.27224717,675.47,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738059115183,0.27224717,675.52,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738059115392,0.27224717,675.51,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738059115590,0.27224717,675.52,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738059115791,0.27224717,675.51,674.42,1.10769996]
["bitfinex-derivatives","BNBF0:USTF0",1738059118392,1.10899754,675.49,674.44,1.10769996]
["bitfinex-derivatives","BNBF0:USTF0",1738059118593,0.27224717,675.48,674.44,1.10769996]
["bitfinex-derivatives","BNBF0:USTF0",1738059121598,1.10899754,675.39,674.52,1.10769996]
["bitfinex-derivatives","BNBF0:USTF0",1738059121798,0.27224717,675.38,674.52,1.10769996]
["bitfinex-derivatives","BNBF0:USTF0",1738059123497,1.10899754,675.39,674.52,1.10769996]
["bitfinex-derivatives","BNBF0:USTF0",1738059125599,1.10899754,675.39,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738059125600,1.10899754,675.4,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738059125799,0.27226477,675.39,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738059126301,1.10899754,675.4,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738059127802,0.27226504,675.39,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738059128203,1.10899754,675.4,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738059128504,0.27226588,675.39,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738059128696,1.10899754,675.46,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738059128896,0.27226667,675.45,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738059129902,1.10899754,675.46,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738059130102,0.27226038,675.45,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738059131205,1.10899754,675.46,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738059131504,0.27224423,675.45,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738059131704,1.10899754,675.46,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738059131705,0.27224546,675.44,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738059132005,0.27224546,675.43,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738059132305,0.27224546,675.42,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738059132504,0.27224546,675.44,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738059132705,1.10899754,675.45,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738059132706,0.27224546,675.43,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738059132905,0.27224546,675.44,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738059133107,0.27224546,675.43,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738059133406,0.27224546,675.42,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738059133607,1.10899754,675.45,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738059133806,0.27225314,675.44,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738059134306,1.10899754,675.45,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738059134710,1.54667812,675.49,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738059134711,2.65567566,675.49,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738059136306,0.27225176,675.48,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738059140010,1.54667812,675.49,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738059141006,0.27225756,675.48,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738059143112,0.27225552,675.47,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738059143316,1.54667812,675.49,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738059143513,0.27225579,675.48,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738059144314,1.54667812,675.49,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738059144514,0.27225601,675.48,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738059149617,1.10899754,675.47,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738059149809,0.27225601,675.46,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738059150015,1.10899754,675.47,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738059150214,0.2722362,675.46,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738059153124,0.2722362,675.46,674.45,1.10769996]
["bitfinex-derivatives","BNBF0:USTF0",1738059153414,0.2722362,675.45,674.45,1.10769996]
["bitfinex-derivatives","BNBF0:USTF0",1738059153618,1.54667812,675.49,674.45,1.10769996]
["bitfinex-derivatives","BNBF0:USTF0",1738059153818,0.27225206,675.48,674.45,1.10769996]
["bitfinex-derivatives","BNBF0:USTF0",1738059154719,0.27225198,675.47,674.45,1.10769996]
["bitfinex-derivatives","BNBF0:USTF0",1738059154918,0.27225198,675.46,674.45,1.10769996]
["bitfinex-derivatives","BNBF0:USTF0",1738059155118,0.27225198,675.48,674.45,1.10769996]
["bitfinex-derivatives","BNBF0:USTF0",1738059155823,0.27225198,675.48,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738059156221,1.54667812,675.49,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738059156416,0.27225354,675.48,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738059158528,1.10899754,675.47,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738059158824,0.27225354,675.46,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738059159728,0.27225816,675.45,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738059159926,0.27225816,675.44,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738059160127,0.27225816,675.43,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738059160332,1.10899754,675.47,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738059160529,0.2722548,675.46,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738059161224,0.2722548,675.47,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738059161529,0.2722548,675.46,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738059161731,0.2722548,675.47,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738059161924,0.2722548,675.46,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738059162229,1.10899754,675.48,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738059162230,0.2722548,675.45,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738059162431,0.2722548,675.44,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738059162730,0.2722548,675.43,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738059162930,1.10899754,675.48,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738059163128,0.27225693,675.47,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738059164031,1.10899754,675.46,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738059164229,0.27225693,675.45,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738059167434,1.38125447,675.45,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738059167631,0.27225693,675.44,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738059170433,1.38125447,675.44,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738059170633,0.27225693,675.43,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738059173128,1.10899754,675.41,674.43,1.10769996]
["bitfinex-derivatives","BNBF0:USTF0",1738059173328,0.27225693,675.4,674.43,1.10769996]
["bitfinex-derivatives","BNBF0:USTF0",1738059173533,0.27225692,675.39,674.43,1.10769996]
["bitfinex-derivatives","BNBF0:USTF0",1738059173834,0.27225692,675.38,674.43,1.10769996]
["bitfinex-derivatives","BNBF0:USTF0",1738059174034,0.27225692,675.4,674.43,1.10769996]
["bitfinex-derivatives","BNBF0:USTF0",1738059174226,0.27225692,675.39,674.43,1.10769996]
["bitfinex-derivatives","BNBF0:USTF0",1738059174428,0.27225692,675.4,674.43,1.10769996]
["bitfinex-derivatives","BNBF0:USTF0",1738059174629,0.27225692,675.39,674.43,1.10769996]
["bitfinex-derivatives","BNBF0:USTF0",1738059174832,0.27225692,675.4,674.43,1.10769996]
["bitfinex-derivatives","BNBF0:USTF0",1738059175529,0.27225692,675.4,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738059175530,1.10899754,675.39,674.45,1.10769996]
["bitfinex-derivatives","BNBF0:USTF0",1738059175729,0.27225692,675.38,674.45,1.10769996]
["bitfinex-derivatives","BNBF0:USTF0",1738059178235,1.10899754,675.3,674.52,1.10769996]
["bitfinex-derivatives","BNBF0:USTF0",1738059178435,0.27225692,675.29,674.52,1.10769996]
["bitfinex-derivatives","BNBF0:USTF0",1738059178635,1.10899754,675.3,674.52,1.10769996]
["bitfinex-derivatives","BNBF0:USTF0",1738059178936,0.2722592,675.29,674.52,1.10769996]
["bitfinex-derivatives","BNBF0:USTF0",1738059180234,1.10899754,675.3,674.52,1.10769996]
["bitfinex-derivatives","BNBF0:USTF0",1738059181438,1.10899754,675.33,674.5,1.10769996]
["bitfinex-derivatives","BNBF0:USTF0",1738059184839,1.10899754,675.43,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738059187639,1.10899754,675.45,674.41,1.40425546]
["bitfinex-derivatives","BNBF0:USTF0",1738059188444,0.27224286,675.44,674.41,1.40425546]
["bitfinex-derivatives","BNBF0:USTF0",1738059188845,1.10899754,675.45,674.41,1.40425546]
["bitfinex-derivatives","BNBF0:USTF0",1738059190942,1.10899754,675.47,674.44,1.10769996]
["bitfinex-derivatives","BNBF0:USTF0",1738059194945,1.10899754,675.56,674.49,1.10769996]
["bitfinex-derivatives","BNBF0:USTF0",1738059195250,0.27222263,675.55,674.49,1.10769996]
["bitfinex-derivatives","BNBF0:USTF0",1738059198149,0.27222263,675.55,674.45,1.10769996]
["bitfinex-derivatives","BNBF0:USTF0",1738059198344,0.27222263,675.58,674.45,1.10769996]
["bitfinex-derivatives","BNBF0:USTF0",1738059198546,0.27222263,675.57,674.45,1.10769996]
["bitfinex-derivatives","BNBF0:USTF0",1738059198745,0.27222263,675.58,674.45,1.10769996]
["bitfinex-derivatives","BNBF0:USTF0",1738059198945,0.27222263,675.57,674.45,1.10769996]
["bitfinex-derivatives","BNBF0:USTF0",1738059199149,0.27222263,675.58,674.45,1.10769996]
["bitfinex-derivatives","BNBF0:USTF0",1738059200243,0.27221932,675.57,674.45,1.10769996]
["bitfinex-derivatives","BNBF0:USTF0",1738059200550,1.10899754,675.59,674.45,1.10769996]
["bitfinex-derivatives","BNBF0:USTF0",1738059200551,0.27221932,675.56,674.45,1.10769996]
["bitfinex-derivatives","BNBF0:USTF0",1738059200744,1.10899754,675.59,674.45,1.10769996]
["bitfinex-derivatives","BNBF0:USTF0",1738059200943,0.27222425,675.55,674.45,1.10769996]
["bitfinex-derivatives","BNBF0:USTF0",1738059201150,0.27222559,675.54,674.47,1.10769996]
["bitfinex-derivatives","BNBF0:USTF0",1738059201350,0.27222559,675.56,674.47,1.10769996]
["bitfinex-derivatives","BNBF0:USTF0",1738059201548,0.27222559,675.55,674.47,1.10769996]
["bitfinex-derivatives","BNBF0:USTF0",1738059201748,0.27222559,675.54,674.47,1.10769996]
["bitfinex-derivatives","BNBF0:USTF0",1738059201951,0.27222559,675.56,674.47,1.10769996]
["bitfinex-derivatives","BNBF0:USTF0",1738059202144,0.27222559,675.55,674.47,1.10769996]
["bitfinex-derivatives","BNBF0:USTF0",1738059202347,1.10899754,675.57,674.47,1.10769996]
["bitfinex-derivatives","BNBF0:USTF0",1738059202348,0.27222559,675.56,674.47,1.10769996]
["bitfinex-derivatives","BNBF0:USTF0",1738059202549,0.27222559,675.55,674.47,1.10769996]
["bitfinex-derivatives","BNBF0:USTF0",1738059202745,0.27222559,675.56,674.47,1.10769996]
["bitfinex-derivatives","BNBF0:USTF0",1738059203453,0.27222559,675.56,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738059203454,1.10899754,675.51,674.51,1.10769996]
["bitfinex-derivatives","BNBF0:USTF0",1738059203647,0.27222559,675.5,674.51,1.10769996]
["bitfinex-derivatives","BNBF0:USTF0",1738059205951,0.27222559,675.5,674.49,1.10769996]
["bitfinex-derivatives","BNBF0:USTF0",1738059206248,0.27222559,675.49,674.49,1.10769996]
["bitfinex-derivatives","BNBF0:USTF0",1738059206448,0.27222559,675.51,674.49,1.10769996]
["bitfinex-derivatives","BNBF0:USTF0",1738059206754,0.27222559,675.5,674.49,1.10769996]
["bitfinex-derivatives","BNBF0:USTF0",1738059207048,0.27222559,675.49,674.49,1.10769996]
["bitfinex-derivatives","BNBF0:USTF0",1738059207247,0.27222559,675.48,674.49,1.10769996]
["bitfinex-derivatives","BNBF0:USTF0",1738059207451,0.27222559,675.47,674.49,1.10769996]
["bitfinex-derivatives","BNBF0:USTF0",1738059207651,0.27222559,675.46,674.49,1.10769996]
["bitfinex-derivatives","BNBF0:USTF0",1738059207849,0.27222559,675.51,674.49,1.10769996]
["bitfinex-derivatives","BNBF0:USTF0",1738059208052,0.27222559,675.5,674.49,1.10769996]
["bitfinex-derivatives","BNBF0:USTF0",1738059208251,0.27222559,675.51,674.49,1.10769996]
["bitfinex-derivatives","BNBF0:USTF0",1738059209051,0.27222559,675.51,674.46,1.10769996]
["bitfinex-derivatives","BNBF0:USTF0",1738059209250,1.10899754,675.55,674.46,1.10769996]
["bitfinex-derivatives","BNBF0:USTF0",1738059209251,0.27222559,675.5,674.46,1.10769996]
["bitfinex-derivatives","BNBF0:USTF0",1738059209452,0.27222559,675.49,674.46,1.10769996]
["bitfinex-derivatives","BNBF0:USTF0",1738059209651,0.27222559,675.48,674.46,1.10769996]
["bitfinex-derivatives","BNBF0:USTF0",1738059209851,0.27222559,675.47,674.46,1.10769996]
["bitfinex-derivatives","BNBF0:USTF0",1738059210052,0.27222559,675.46,674.46,1.10769996]
["bitfinex-derivatives","BNBF0:USTF0",1738059210258,0.27222559,675.54,674.46,1.10769996]
["bitfinex-derivatives","BNBF0:USTF0",1738059210456,0.27222559,675.53,674.46,1.10769996]
["bitfinex-derivatives","BNBF0:USTF0",1738059210653,0.27222559,675.54,674.46,1.10769996]
["bitfinex-derivatives","BNBF0:USTF0",1738059210955,0.27222559,675.53,674.46,1.10769996]
["bitfinex-derivatives","BNBF0:USTF0",1738059211158,0.27222559,675.54,674.46,1.10769996]
["bitfinex-derivatives","BNBF0:USTF0",1738059211458,0.27222744,675.53,674.46,1.10769996]
["bitfinex-derivatives","BNBF0:USTF0",1738059211659,0.27222744,675.54,674.46,1.10769996]
["bitfinex-derivatives","BNBF0:USTF0",1738059211864,0.27222744,675.53,674.46,1.10769996]
["bitfinex-derivatives","BNBF0:USTF0",1738059212053,0.27222744,675.54,674.46,1.10769996]
["bitfinex-derivatives","BNBF0:USTF0",1738059212257,0.29603315,675.6,674.44,1.10769996]
["bitfinex-derivatives","BNBF0:USTF0",1738059212258,0.27222744,675.53,674.44,1.10769996]
["bitfinex-derivatives","BNBF0:USTF0",1738059212459,0.27222744,675.55,674.44,1.10769996]
["bitfinex-derivatives","BNBF0:USTF0",1738059212657,0.27222744,675.54,674.44,1.10769996]
["bitfinex-derivatives","BNBF0:USTF0",1738059212859,0.27222744,675.55,674.44,1.10769996]
["bitfinex-derivatives","BNBF0:USTF0",1738059213054,0.27222791,675.54,674.44,1.10769996]
["bitfinex-derivatives","BNBF0:USTF0",1738059213258,0.27222791,675.55,674.44,1.10769996]
["bitfinex-derivatives","BNBF0:USTF0",1738059214161,0.27222791,675.55,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738059214162,0.27222791,675.55,674.43,1.10769996]
["bitfinex-derivatives","BNBF0:USTF0",1738059214361,1.10899754,675.57,674.43,1.40424667]
["bitfinex-derivatives","BNBF0:USTF0",1738059214661,1.10899754,675.57,674.08,1.10769996]
["bitfinex-derivatives","BNBF0:USTF0",1738059214662,0.29603315,675.6,674.44,0.29654231]
["bitfinex-derivatives","BNBF0:USTF0",1738059226067,0.29603315,675.6,674.45,1.10549126]
["bitfinex-derivatives","BNBF0:USTF0",1738059226266,0.29603315,675.6,674.46,0.29653352]
["bitfinex-derivatives","BNBF0:USTF0",1738059232372,0.29603315,675.6,674.49,1.10549126]
["bitfinex-derivatives","BNBF0:USTF0",1738059232569,0.29603315,675.6,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738059235377,0.29603315,675.6,674.52,1.10549126]
["bitfinex-derivatives","BNBF0:USTF0",1738059236374,0.27216313,675.59,674.52,1.10549126]
["bitfinex-derivatives","BNBF0:USTF0",1738059236574,0.29603315,675.6,674.52,1.10549126]
["bitfinex-derivatives","BNBF0:USTF0",1738059236775,0.27216226,675.59,674.52,1.10549126]
["bitfinex-derivatives","BNBF0:USTF0",1738059237579,0.27216226,675.59,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738059238974,0.29603315,675.6,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738059239879,1.10817855,675.81,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738059240081,0.27213838,675.8,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738059242284,1.38031693,675.8,674.6,1.10549126]
["bitfinex-derivatives","BNBF0:USTF0",1738059242484,0.27213838,675.79,674.6,1.10549126]
["bitfinex-derivatives","BNBF0:USTF0",1738059243183,1.10817855,675.8,674.6,1.10549126]
["bitfinex-derivatives","BNBF0:USTF0",1738059244784,1.10817855,675.8,674.6,1.40196324]
["bitfinex-derivatives","BNBF0:USTF0",1738059244984,1.10817855,675.8,674.61,0.29646758]
["bitfinex-derivatives","BNBF0:USTF0",1738059247685,5.32995709,683.53,674.61,0.29646758]
["bitfinex-derivatives","BNBF0:USTF0",1738059247686,1.10817855,675.97,674.61,0.29646758]
["bitfinex-derivatives","BNBF0:USTF0",1738059247881,0.27206474,675.96,674.61,0.29646758]
["bitfinex-derivatives","BNBF0:USTF0",1738059248480,0.25780378,675.96,674.61,0.29646758]
["bitfinex-derivatives","BNBF0:USTF0",1738059250187,0.27203401,675.95,674.61,0.29646758]
["bitfinex-derivatives","BNBF0:USTF0",1738059250386,1.10817855,675.97,674.61,0.29646758]
["bitfinex-derivatives","BNBF0:USTF0",1738059250588,0.2720309,675.96,674.61,0.29646758]
["bitfinex-derivatives","BNBF0:USTF0",1738059251287,0.2720309,675.96,674.86,1.10549126]
["bitfinex-derivatives","BNBF0:USTF0",1738059251482,1.54572206,676.05,674.86,1.10549126]
["bitfinex-derivatives","BNBF0:USTF0",1738059251681,0.27202885,676.04,674.86,1.10549126]
["bitfinex-derivatives","BNBF0:USTF0",1738059253790,0.27203148,676.03,674.86,1.10549126]
["bitfinex-derivatives","BNBF0:USTF0",1738059254089,0.27203148,676.02,674.86,1.10549126]
["bitfinex-derivatives","BNBF0:USTF0",1738059254289,0.27203148,676.01,674.86,1.10549126]
["bitfinex-derivatives","BNBF0:USTF0",1738059254490,0.27203148,676.0,674.86,1.10549126]
["bitfinex-derivatives","BNBF0:USTF0",1738059254692,0.27203148,676.04,674.78,1.10549126]
["bitfinex-derivatives","BNBF0:USTF0",1738059255093,0.27203148,676.04,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1738059260196,1.54572206,676.05,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1738059271209,0.27209009,676.04,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1738059272804,0.27208896,676.03,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1738059273108,0.27208896,676.02,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1738059273310,0.27208896,676.04,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1738059273509,0.27208896,676.03,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1738059273708,0.27208896,676.02,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1738059273908,0.27208896,676.01,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1738059274109,0.27208896,676.04,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1738059274303,0.27208896,676.03,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1738059274708,0.27208896,676.02,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1738059274905,0.27208896,676.01,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1738059275105,0.27208896,676.0,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1738059275307,0.27208896,675.99,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1738059275606,1.54572206,676.05,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1738059275607,0.27208896,675.98,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1738059275807,0.27208896,676.04,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1738059276004,1.54568201,675.98,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1738059276205,0.27208896,675.97,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1738059279509,1.54568201,675.98,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1738059279714,0.27207565,675.97,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1738059286417,1.10817855,675.93,674.79,1.40187976]
["bitfinex-derivatives","BNBF0:USTF0",1738059286620,0.27207565,675.92,674.79,1.40187976]
["bitfinex-derivatives","BNBF0:USTF0",1738059290122,1.3802542,675.92,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1738059290323,0.27207565,675.91,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1738059293027,1.10817855,675.92,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1738059293320,0.27208633,675.91,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1738059296425,1.10817855,675.88,674.79,1.40187976]
["bitfinex-derivatives","BNBF0:USTF0",1738059296627,0.27208633,675.87,674.79,1.40187976]
["bitfinex-derivatives","BNBF0:USTF0",1738059299329,0.27208633,675.87,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1738059299532,0.27208633,675.9,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1738059299727,1.10817855,675.91,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1738059299927,0.2720808,675.9,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1738059300926,1.10817855,675.91,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1738059302832,1.54557904,676.09,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1738059302833,1.10817855,676.01,674.85,1.10549126]
["bitfinex-derivatives","BNBF0:USTF0",1738059304833,0.27203955,676.0,674.85,1.10549126]
["bitfinex-derivatives","BNBF0:USTF0",1738059305533,0.27203955,676.0,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738059306029,0.27203955,676.08,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738059306230,1.10817855,676.09,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738059306430,0.27203101,676.08,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738059311338,1.10817855,676.09,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738059311538,0.27202387,676.08,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738059312431,1.10817855,676.15,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738059312432,0.27202387,676.14,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738059312635,1.10817855,676.15,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738059312636,0.27202387,676.07,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738059312834,0.27202387,676.06,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738059313036,0.27202387,676.14,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738059313234,0.27202387,676.13,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738059313539,0.27202387,676.12,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738059313741,0.27201797,676.11,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738059313938,0.27201797,676.1,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738059314141,0.27201797,676.14,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738059314342,0.27201797,676.13,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738059314542,0.27201797,676.12,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738059314743,0.27201782,676.11,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738059314938,0.27201782,676.14,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738059315138,0.27201782,676.13,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738059315343,0.27201782,676.12,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738059315539,0.27201782,676.11,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738059315740,0.27201782,676.1,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738059315940,0.27201782,676.18,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738059316142,0.27201782,676.17,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738059316339,0.27201782,676.18,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738059319247,0.27201782,676.24,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738059319542,0.27201782,676.23,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738059319749,0.27201782,676.24,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738059319947,0.27201782,676.23,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738059320141,0.27201782,676.22,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738059320344,0.27201782,676.24,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738059320541,0.27201782,676.23,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738059320744,0.27201782,676.24,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738059321044,0.27201782,676.23,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738059321244,0.27201782,676.22,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738059321543,1.10817855,676.25,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738059322249,1.10817855,676.27,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738059322448,1.10817855,676.27,674.88,1.10549126]
["bitfinex-derivatives","BNBF0:USTF0",1738059322646,1.10817855,676.27,674.9,0.29634019]
["bitfinex-derivatives","BNBF0:USTF0",1738059325650,1.54503008,676.38,674.9,0.29634019]
["bitfinex-derivatives","BNBF0:USTF0",1738059328652,0.27192717,676.37,674.9,0.29634019]
["bitfinex-derivatives","BNBF0:USTF0",1738059331449,0.27192717,676.37,674.93,1.10549126]
["bitfinex-derivatives","BNBF0:USTF0",1738059333155,0.27192717,676.37,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1738059333655,0.27191178,676.36,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1738059333856,0.27191178,676.37,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1738059334048,0.27191178,676.35,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1738059334253,0.27191178,676.34,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1738059334456,0.27191178,676.37,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1738059334652,1.54503008,676.38,674.96,1.10549126]
["bitfinex-derivatives","BNBF0:USTF0",1738059334653,0.27191178,676.36,674.96,1.10549126]
["bitfinex-derivatives","BNBF0:USTF0",1738059334852,0.27191178,676.35,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1738059335055,0.27191178,676.34,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1738059335250,1.54503008,676.38,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1738059335457,0.27192205,676.37,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1738059336054,1.54503008,676.38,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1738059336259,0.2719228,676.37,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1738059337958,0.2719228,676.37,674.97,1.40180072]
["bitfinex-derivatives","BNBF0:USTF0",1738059341465,0.2719228,676.37,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1738059342060,1.54503008,676.38,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1738059342363,0.2719633,676.37,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1738059347163,0.27195612,676.36,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1738059347364,1.84072185,676.38,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1738059347365,0.27195612,676.35,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1738059347570,0.27195612,676.37,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1738059347767,0.27195612,676.36,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1738059347971,0.27195612,676.37,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1738059348272,0.27195612,676.36,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1738059348566,0.27195612,676.35,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1738059348766,0.27195612,676.37,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1738059348966,0.27195612,676.36,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1738059349170,0.27195612,676.37,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1738059349372,0.27195612,676.36,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1738059349570,0.27195612,676.37,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1738059352272,1.84072185,676.38,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1738059352577,0.27195728,676.37,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1738059354377,1.10817855,676.29,675.05,1.10549126]
["bitfinex-derivatives","BNBF0:USTF0",1738059354675,0.27195728,676.28,675.05,1.10549126]
["bitfinex-derivatives","BNBF0:USTF0",1738059357079,1.10817855,676.26,675.07,1.10549126]
["bitfinex-derivatives","BNBF0:USTF0",1738059357280,0.27195728,676.25,675.07,1.10549126]
["bitfinex-derivatives","BNBF0:USTF0",1738059357578,0.27195853,676.24,675.07,1.10549126]
["bitfinex-derivatives","BNBF0:USTF0",1738059357778,0.27195853,676.25,675.07,1.10549126]
["bitfinex-derivatives","BNBF0:USTF0",1738059357978,0.27195853,676.24,675.07,1.10549126]
["bitfinex-derivatives","BNBF0:USTF0",1738059358175,0.27195853,676.23,675.07,1.10549126]
["bitfinex-derivatives","BNBF0:USTF0",1738059358478,0.27195853,676.22,675.07,1.10549126]
["bitfinex-derivatives","BNBF0:USTF0",1738059358673,1.10817855,676.26,675.07,1.10549126]
["bitfinex-derivatives","BNBF0:USTF0",1738059358674,0.27195853,676.21,675.07,1.10549126]
["bitfinex-derivatives","BNBF0:USTF0",1738059358877,0.27195853,676.25,675.07,1.10549126]
["bitfinex-derivatives","BNBF0:USTF0",1738059359077,0.27195853,676.24,675.07,1.10549126]
["bitfinex-derivatives","BNBF0:USTF0",1738059359278,0.27195853,676.25,675.07,1.10549126]
["bitfinex-derivatives","BNBF0:USTF0",1738059359475,0.27195853,676.24,675.07,1.10549126]
["bitfinex-derivatives","BNBF0:USTF0",1738059359681,0.27195853,676.23,675.07,1.10549126]
["bitfinex-derivatives","BNBF0:USTF0",1738059359981,0.27195853,676.22,675.07,1.10549126]
["bitfinex-derivatives","BNBF0:USTF0",1738059360182,1.38013708,676.25,675.05,1.10549126]
["bitfinex-derivatives","BNBF0:USTF0",1738059360377,0.27195853,676.24,675.05,1.10549126]
["bitfinex-derivatives","BNBF0:USTF0",1738059364587,0.27195853,676.24,674.99,1.10549126]
["bitfinex-derivatives","BNBF0:USTF0",1738059364785,0.27195853,676.27,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738059364981,0.27195853,676.26,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738059365185,0.27195853,676.27,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738059365486,0.27195853,676.26,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738059365682,0.27195853,676.25,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738059365886,0.27195853,676.3,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738059366086,0.27195853,676.29,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738059366287,0.27195853,676.28,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738059366587,0.27195853,676.27,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738059366787,0.27195853,676.26,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738059367082,0.27195853,676.25,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738059367286,0.27195853,676.3,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738059367488,1.54493291,676.31,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738059367787,0.27195107,676.3,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738059368390,1.10776858,676.29,675.05,1.10308057]
["bitfinex-derivatives","BNBF0:USTF0",1738059368590,0.27195107,676.28,675.05,1.10308057]
["bitfinex-derivatives","BNBF0:USTF0",1738059369193,1.10776858,676.29,675.05,1.10308057]
["bitfinex-derivatives","BNBF0:USTF0",1738059369491,0.27195662,676.28,675.05,1.10308057]
["bitfinex-derivatives","BNBF0:USTF0",1738059370895,1.10776858,676.21,675.11,1.10308057]
["bitfinex-derivatives","BNBF0:USTF0",1738059373197,1.54493291,676.31,675.0,1.8412292]
["bitfinex-derivatives","BNBF0:USTF0",1738059379998,0.27198644,676.3,675.0,1.8412292]
["bitfinex-derivatives","BNBF0:USTF0",1738059380398,0.27198644,676.3,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738059380595,0.56771318,676.3,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738059380799,0.27198644,676.29,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738059382608,1.10776858,676.22,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738059383302,1.545173,676.21,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738059384601,0.27198644,676.2,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738059386399,0.27199262,676.19,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738059386603,0.27199262,676.18,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738059386804,0.27199262,676.2,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738059387003,0.27199262,676.19,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738059387200,0.27199262,676.18,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738059387399,0.27199262,676.17,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738059387600,0.27199262,676.16,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738059387801,0.27199262,676.2,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738059388000,0.27199262,676.19,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738059388205,2.65294158,676.21,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738059388206,0.27199262,676.18,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738059388503,1.10776858,676.24,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738059388899,0.27197056,676.23,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738059389106,1.10776858,676.24,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738059389705,0.27195825,676.23,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738059391004,1.54506438,676.29,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738059395402,0.29572674,676.3,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738059400918,0.27194352,676.29,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738059402719,0.27194164,676.28,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738059402913,0.27194164,676.29,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738059403117,0.27194164,676.28,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738059403313,0.29572674,676.3,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738059407019,0.29572674,676.3,675.07,1.102243]
["bitfinex-derivatives","BNBF0:USTF0",1738059407220,0.29572674,676.3,675.08,0.29626118]
["bitfinex-derivatives","BNBF0:USTF0",1738059409525,1.10707535,676.46,675.08,0.29626118]
["bitfinex-derivatives","BNBF0:USTF0",1738059411325,1.54455006,676.55,675.08,0.29626118]
["bitfinex-derivatives","BNBF0:USTF0",1738059411326,0.27184307,676.45,675.08,0.29626118]
["bitfinex-derivatives","BNBF0:USTF0",1738059411523,0.27184307,676.44,675.08,0.29626118]
["bitfinex-derivatives","BNBF0:USTF0",1738059411726,0.27184307,676.43,675.08,0.29626118]
["bitfinex-derivatives","BNBF0:USTF0",1738059411922,1.54455006,676.55,675.08,0.29626118]
["bitfinex-derivatives","BNBF0:USTF0",1738059412122,0.27184539,676.54,675.08,0.29626118]
["bitfinex-derivatives","BNBF0:USTF0",1738059412722,1.54455006,676.55,675.08,0.29626118]
["bitfinex-derivatives","BNBF0:USTF0",1738059412922,0.27184209,676.54,675.08,0.29626118]
["bitfinex-derivatives","BNBF0:USTF0",1738059417823,1.54455006,676.55,675.17,1.0990809]
["bitfinex-derivatives","BNBF0:USTF0",1738059418022,0.27183371,676.54,675.18,0.2962173]
["bitfinex-derivatives","BNBF0:USTF0",1738059421224,1.54455006,676.55,675.18,0.2962173]
["bitfinex-derivatives","BNBF0:USTF0",1738059421430,0.27183634,676.54,675.18,0.2962173]
["bitfinex-derivatives","BNBF0:USTF0",1738059422832,0.27183634,676.54,675.18,1.3952982]
["bitfinex-derivatives","BNBF0:USTF0",1738059424433,1.54455006,676.55,675.18,1.3952982]
["bitfinex-derivatives","BNBF0:USTF0",1738059424636,0.27184024,676.53,675.18,1.3952982]
["bitfinex-derivatives","BNBF0:USTF0",1738059424834,0.27184024,676.52,675.18,1.3952982]
["bitfinex-derivatives","BNBF0:USTF0",1738059425032,0.27184024,676.54,675.18,1.3952982]
["bitfinex-derivatives","BNBF0:USTF0",1738059425233,0.27184024,676.53,675.18,1.3952982]
["bitfinex-derivatives","BNBF0:USTF0",1738059425428,0.27184024,676.52,675.18,1.3952982]
["bitfinex-derivatives","BNBF0:USTF0",1738059425630,0.27184024,676.54,675.18,0.2962173]
["bitfinex-derivatives","BNBF0:USTF0",1738059425833,0.27184024,676.53,675.18,0.2962173]
["bitfinex-derivatives","BNBF0:USTF0",1738059426134,1.54455006,676.55,675.18,0.2962173]
["bitfinex-derivatives","BNBF0:USTF0",1738059426337,0.27183443,676.54,675.18,0.2962173]
["bitfinex-derivatives","BNBF0:USTF0",1738059427130,0.27183443,676.53,675.18,0.2962173]
["bitfinex-derivatives","BNBF0:USTF0",1738059427335,0.27183443,676.52,675.18,0.2962173]
["bitfinex-derivatives","BNBF0:USTF0",1738059427537,1.54432159,676.66,675.18,0.2962173]
["bitfinex-derivatives","BNBF0:USTF0",1738059427934,0.27182259,676.65,675.18,0.2962173]
["bitfinex-derivatives","BNBF0:USTF0",1738059430532,1.54420166,676.73,675.18,0.2962173]
["bitfinex-derivatives","BNBF0:USTF0",1738059430838,0.27178405,676.72,675.18,0.2962173]
["bitfinex-derivatives","BNBF0:USTF0",1738059433042,0.27178405,676.72,675.21,1.0990809]
["bitfinex-derivatives","BNBF0:USTF0",1738059433540,0.27178405,676.72,675.23,0.29619537]
["bitfinex-derivatives","BNBF0:USTF0",1738059434440,0.27182929,676.71,675.23,0.29619537]
["bitfinex-derivatives","BNBF0:USTF0",1738059434641,0.27182929,676.72,675.23,0.29619537]
["bitfinex-derivatives","BNBF0:USTF0",1738059434843,0.27182929,676.71,675.23,0.29619537]
["bitfinex-derivatives","BNBF0:USTF0",1738059435042,0.27182929,676.72,675.23,0.29619537]
["bitfinex-derivatives","BNBF0:USTF0",1738059436036,0.27185084,676.71,675.23,0.29619537]
["bitfinex-derivatives","BNBF0:USTF0",1738059436238,0.27185084,676.72,675.23,0.29619537]
["bitfinex-derivatives","BNBF0:USTF0",1738059436439,0.27185084,676.71,675.23,0.29619537]
["bitfinex-derivatives","BNBF0:USTF0",1738059436640,0.27185084,676.7,675.23,0.29619537]
["bitfinex-derivatives","BNBF0:USTF0",1738059436844,0.27185084,676.69,675.23,0.29619537]
["bitfinex-derivatives","BNBF0:USTF0",1738059437045,0.27185084,676.68,675.23,0.29619537]
["bitfinex-derivatives","BNBF0:USTF0",1738059437244,0.27185084,676.67,675.23,0.29619537]
["bitfinex-derivatives","BNBF0:USTF0",1738059437447,1.54420166,676.73,675.23,0.29619537]
["bitfinex-derivatives","BNBF0:USTF0",1738059437747,0.27185278,676.72,675.23,0.29619537]
["bitfinex-derivatives","BNBF0:USTF0",1738059438246,0.29554757,676.71,675.23,0.29619537]
["bitfinex-derivatives","BNBF0:USTF0",1738059438444,0.27185278,676.7,675.23,0.29619537]
["bitfinex-derivatives","BNBF0:USTF0",1738059438645,0.29555631,676.69,675.23,0.29619537]
["bitfinex-derivatives","BNBF0:USTF0",1738059438845,0.27185278,676.68,675.23,0.29619537]
["bitfinex-derivatives","BNBF0:USTF0",1738059439046,0.29556504,676.67,675.23,0.29619537]
["bitfinex-derivatives","BNBF0:USTF0",1738059439347,0.27185278,676.66,675.23,0.29619537]
["bitfinex-derivatives","BNBF0:USTF0",1738059440944,1.54440154,676.65,675.23,0.29619537]
["bitfinex-derivatives","BNBF0:USTF0",1738059441145,0.27186328,676.64,675.23,0.29619537]
["bitfinex-derivatives","BNBF0:USTF0",1738059446249,1.10355306,676.63,675.23,0.29619537]
["bitfinex-derivatives","BNBF0:USTF0",1738059446448,0.27186328,676.62,675.23,0.29619537]
["bitfinex-derivatives","BNBF0:USTF0",1738059450452,0.29559125,676.61,675.23,0.29619537]
["bitfinex-derivatives","BNBF0:USTF0",1738059450754,0.27186328,676.6,675.23,0.29619537]
["bitfinex-derivatives","BNBF0:USTF0",1738059451053,0.29559125,676.61,675.23,0.29619537]
["bitfinex-derivatives","BNBF0:USTF0",1738059451254,0.2719086,676.6,675.23,0.29619537]
["bitfinex-derivatives","BNBF0:USTF0",1738059452553,0.29559999,676.59,675.23,0.29619537]
["bitfinex-derivatives","BNBF0:USTF0",1738059452753,0.2719086,676.58,675.23,0.29619537]
["bitfinex-derivatives","BNBF0:USTF0",1738059452953,0.29560873,676.57,675.23,0.29619537]
["bitfinex-derivatives","BNBF0:USTF0",1738059453147,0.2719086,676.56,675.23,0.29619537]
["bitfinex-derivatives","BNBF0:USTF0",1738059453351,0.29561747,676.55,675.23,0.29619537]
["bitfinex-derivatives","BNBF0:USTF0",1738059453553,0.2719086,676.54,675.23,0.29619537]
["bitfinex-derivatives","BNBF0:USTF0",1738059454349,0.29561747,676.55,675.23,0.29619537]
["bitfinex-derivatives","BNBF0:USTF0",1738059454554,0.27189143,676.54,675.23,0.29619537]
["bitfinex-derivatives","BNBF0:USTF0",1738059455751,1.39917053,676.55,675.23,0.29619537]
["bitfinex-derivatives","BNBF0:USTF0",1738059457755,0.29561747,676.55,675.23,0.29619537]
["bitfinex-derivatives","BNBF0:USTF0",1738059464260,0.29561747,676.55,675.31,1.0990809]
["bitfinex-derivatives","BNBF0:USTF0",1738059464561,0.29561747,676.55,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1738059466961,0.29561747,676.55,675.35,1.0990809]
["bitfinex-derivatives","BNBF0:USTF0",1738059467160,0.29561747,676.55,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738059480978,0.27183097,676.54,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738059482573,0.29561747,676.55,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738059482773,0.27183131,676.54,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738059489386,0.27179417,676.53,675.46,1.0990809]
["bitfinex-derivatives","BNBF0:USTF0",1738059489683,0.29561747,676.55,675.46,1.0990809]
["bitfinex-derivatives","BNBF0:USTF0",1738059492380,0.29561747,676.55,675.52,1.0990809]
["bitfinex-derivatives","BNBF0:USTF0",1738059495687,0.29561747,676.55,675.57,1.0990809]
["bitfinex-derivatives","BNBF0:USTF0",1738059498287,0.29561747,676.55,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738059498288,0.29561747,676.55,675.59,1.0990809]
["bitfinex-derivatives","BNBF0:USTF0",1738059501588,1.39917053,676.55,675.52,1.0990809]
["bitfinex-derivatives","BNBF0:USTF0",1738059504295,1.39917053,676.55,675.51,1.0990809]
["bitfinex-derivatives","BNBF0:USTF0",1738059504296,1.10355306,676.53,675.51,1.0990809]
["bitfinex-derivatives","BNBF0:USTF0",1738059506601,1.39917053,676.55,675.49,1.0990809]
["bitfinex-derivatives","BNBF0:USTF0",1738059510002,1.39917053,676.55,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738059510003,1.10355306,676.51,675.51,1.0990809]
["bitfinex-derivatives","BNBF0:USTF0",1738059513407,1.10355306,676.51,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738059513606,1.54428161,676.54,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738059518210,1.83990345,676.54,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738059519114,0.29562621,676.53,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738059524716,1.10355306,676.51,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738059524915,0.29563932,676.5,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738059534131,1.10355306,676.49,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738059534330,0.29564806,676.48,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738059535026,1.5447386,676.47,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738059535226,1.84039103,676.47,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738059535928,2.94394409,676.47,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738059536231,1.84039103,676.47,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738059540036,1.10534393,676.46,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738059542937,1.84039103,676.47,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738059548044,0.2956568,676.46,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738059548745,0.2956568,676.46,675.07,1.10130139]
["bitfinex-derivatives","BNBF0:USTF0",1738059549146,0.2956568,676.46,675.11,1.10130139]
["bitfinex-derivatives","BNBF0:USTF0",1738059552352,0.2956568,676.46,674.94,1.54493291]
["bitfinex-derivatives","BNBF0:USTF0",1738059552353,1.10534393,676.27,675.05,1.10130139]
["bitfinex-derivatives","BNBF0:USTF0",1738059553051,1.54510439,676.26,675.05,1.10130139]
["bitfinex-derivatives","BNBF0:USTF0",1738059556055,1.54510439,676.26,675.04,1.10130139]
["bitfinex-derivatives","BNBF0:USTF0",1738059558159,0.27197273,676.25,675.04,1.10130139]
["bitfinex-derivatives","BNBF0:USTF0",1738059558757,0.27197273,676.25,675.02,1.10130139]
["bitfinex-derivatives","BNBF0:USTF0",1738059558954,1.54510439,676.26,675.02,1.10130139]
["bitfinex-derivatives","BNBF0:USTF0",1738059559153,0.27197082,676.25,675.02,1.10130139]
["bitfinex-derivatives","BNBF0:USTF0",1738059560756,1.54510439,676.26,675.02,1.10130139]
["bitfinex-derivatives","BNBF0:USTF0",1738059560951,0.27196802,676.25,675.02,1.10130139]
["bitfinex-derivatives","BNBF0:USTF0",1738059561350,1.10534393,676.21,675.1,1.10130139]
["bitfinex-derivatives","BNBF0:USTF0",1738059561556,0.27196802,676.2,675.1,1.10130139]
["bitfinex-derivatives","BNBF0:USTF0",1738059563255,0.27195707,676.19,675.1,1.10130139]
["bitfinex-derivatives","BNBF0:USTF0",1738059563455,0.27195707,676.2,675.1,1.10130139]
["bitfinex-derivatives","BNBF0:USTF0",1738059563658,0.27195707,676.19,675.1,1.10130139]
["bitfinex-derivatives","BNBF0:USTF0",1738059563859,0.27195707,676.18,675.1,1.10130139]
["bitfinex-derivatives","BNBF0:USTF0",1738059564058,0.27195707,676.2,675.1,1.10130139]
["bitfinex-derivatives","BNBF0:USTF0",1738059564259,0.27195681,676.19,675.1,1.10130139]
["bitfinex-derivatives","BNBF0:USTF0",1738059564460,0.27195681,676.18,675.1,1.10130139]
["bitfinex-derivatives","BNBF0:USTF0",1738059564655,0.27195681,676.2,675.1,1.10130139]
["bitfinex-derivatives","BNBF0:USTF0",1738059564860,0.27195681,676.19,675.1,1.10130139]
["bitfinex-derivatives","BNBF0:USTF0",1738059565063,0.27195681,676.25,675.1,1.10130139]
["bitfinex-derivatives","BNBF0:USTF0",1738059565363,1.54510439,676.26,675.1,1.10130139]
["bitfinex-derivatives","BNBF0:USTF0",1738059565559,0.27195775,676.24,675.1,1.10130139]
["bitfinex-derivatives","BNBF0:USTF0",1738059565755,0.27195775,676.23,675.1,1.10130139]
["bitfinex-derivatives","BNBF0:USTF0",1738059565960,0.27195775,676.25,675.1,1.10130139]
["bitfinex-derivatives","BNBF0:USTF0",1738059568568,0.27195775,676.25,675.11,1.10130139]
["bitfinex-derivatives","BNBF0:USTF0",1738059569467,1.54510439,676.26,675.11,1.10130139]
["bitfinex-derivatives","BNBF0:USTF0",1738059569668,0.27194229,676.25,675.11,1.10130139]
["bitfinex-derivatives","BNBF0:USTF0",1738059569868,0.27194229,676.25,674.97,1.54497863]
["bitfinex-derivatives","BNBF0:USTF0",1738059570068,0.27194229,676.25,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738059570269,1.54510439,676.26,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738059570465,0.27194217,676.25,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738059571966,1.54510439,676.26,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738059572769,0.27200924,676.25,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738059573566,1.54510439,676.26,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738059573767,0.27202164,676.24,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738059574072,0.27202164,676.23,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738059574367,0.27202164,676.22,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738059574563,0.27202164,676.25,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738059574766,0.56777462,676.24,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738059575065,0.27202164,676.23,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738059575463,0.29576173,676.22,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738059575766,0.27202164,676.21,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738059576669,0.27202164,676.2,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738059576969,0.29576173,676.22,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738059577163,0.27202139,676.21,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738059577365,1.54750346,676.19,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738059577564,0.27202139,676.18,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738059578268,1.54750346,676.19,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738059578468,0.27201958,676.17,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738059578670,0.27201958,676.16,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738059578869,0.27201958,676.18,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738059579068,0.27201958,676.17,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738059579265,1.54750346,676.19,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738059579266,0.27201958,676.18,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738059579467,0.27201958,676.17,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738059579671,0.27201958,676.16,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738059579971,1.54750346,676.19,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738059580165,0.27202032,676.15,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738059580373,0.27202032,676.14,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738059580572,0.27202032,676.18,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738059580766,1.54750346,676.19,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738059580767,0.27202032,676.17,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738059581070,1.54750346,676.19,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738059581373,0.27202032,676.18,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738059582168,0.27202032,676.17,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738059582373,0.27202032,676.16,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738059582573,0.27202032,676.15,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738059582873,0.27202032,676.14,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738059583072,0.27202032,676.18,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738059583272,0.27202032,676.17,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738059583472,1.54750346,676.19,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738059583473,0.27202034,676.16,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738059583674,0.27202034,676.15,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738059583973,0.27202034,676.14,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738059584169,0.27202034,676.13,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738059584373,0.27202034,676.12,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738059584570,0.27202034,676.11,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738059584772,0.27202034,676.18,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738059584970,0.27202034,676.17,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738059585174,0.27202034,676.18,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738059586676,1.54750346,676.19,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738059586875,1.10641696,676.12,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738059587074,0.27200247,676.11,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738059587676,1.54535026,676.1,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738059587872,0.27200247,676.09,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738059589982,1.54535026,676.1,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738059590281,0.2720157,676.09,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738059594983,1.54535026,676.1,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738059595285,0.2720248,676.09,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738059598389,0.27202124,676.08,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738059598685,0.27202124,676.07,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738059598890,0.27202124,676.09,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738059599085,0.27202124,676.08,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738059599286,1.54535026,676.1,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738059599287,0.27202124,676.09,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738059601486,0.27202124,676.15,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738059601688,1.54537885,676.1,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738059601885,1.37814296,676.09,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738059602187,0.27201015,676.08,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738059605391,0.27201015,676.07,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738059605585,0.27201015,676.06,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738059605785,0.27201015,676.09,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738059605988,0.27201015,676.08,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738059606188,0.27201015,676.07,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738059606389,0.27201015,676.06,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738059606587,0.27201015,676.05,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738059606784,0.27201015,676.04,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738059606985,0.27201015,676.03,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738059607185,0.27201015,676.09,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738059607387,0.27201015,676.08,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738059607584,0.27201015,676.09,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738059607792,0.27201015,676.08,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738059607990,0.27201015,676.09,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738059608192,1.10613281,675.98,675.01,1.10337161]
["bitfinex-derivatives","BNBF0:USTF0",1738059608489,0.27201015,675.97,675.01,1.10337161]
["bitfinex-derivatives","BNBF0:USTF0",1738059610793,0.27201015,675.97,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738059610794,1.10613281,675.93,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738059610987,0.27201015,675.92,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738059613496,1.10613281,675.9,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738059613695,0.27206223,675.89,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738059617099,0.27206223,675.91,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738059617296,0.27206223,675.9,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738059617496,0.27206223,675.89,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738059617696,0.27206223,675.88,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738059618001,0.27206223,675.87,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738059618297,1.10613281,675.92,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738059618298,0.27206223,675.86,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738059618498,0.27206223,675.91,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738059618697,0.27206223,675.9,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738059618900,0.27206223,675.91,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738059619201,0.27206223,675.9,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738059619494,0.27206223,675.89,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738059619801,0.27206223,675.88,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738059619993,0.27206223,675.91,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738059620197,0.27206223,675.9,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738059620393,0.27206223,675.91,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738059620596,0.27206223,675.9,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738059620798,0.27206223,675.89,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738059620998,0.27206223,675.88,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738059621193,0.27206223,675.87,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738059621396,0.27206223,675.91,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738059621601,0.27206223,675.9,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738059621802,0.27206223,675.91,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738059622001,0.27206223,675.9,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738059622198,0.27206223,675.91,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738059622502,1.10613281,675.93,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738059622503,0.27206223,675.9,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738059622695,0.27206223,675.92,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738059623895,0.27205361,675.91,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738059624100,0.27205361,675.9,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738059624299,0.27205361,675.92,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738059625603,1.10613281,675.93,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738059626397,0.27205389,675.92,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738059627502,1.10613281,675.93,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738059627800,0.27204562,675.92,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738059628206,1.10613281,675.93,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738059628604,1.10613281,676.02,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738059628807,0.27203883,676.01,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738059631310,1.10613281,676.02,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738059631510,1.54548752,676.08,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738059631511,0.27204898,676.01,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738059631708,0.27204898,676.05,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738059631911,0.27204898,676.04,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738059632104,0.27204898,676.05,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738059632305,0.27204898,676.04,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738059632505,0.27204898,676.05,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738059634608,1.10613281,676.06,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738059634916,1.10613281,676.04,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738059635108,0.27204985,676.03,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738059637314,1.37818266,676.03,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738059637513,0.27204985,676.02,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738059639514,1.10613281,676.03,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738059639915,1.10613281,675.96,674.98,1.39967668]
["bitfinex-derivatives","BNBF0:USTF0",1738059642817,1.10613281,676.17,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738059643116,0.27201026,676.16,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738059646514,0.27201026,676.17,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738059646712,0.27201026,676.16,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738059646913,1.5453331,676.18,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738059647115,0.27200239,676.17,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738059647518,0.27197814,676.21,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738059647818,1.40189454,676.22,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738059648021,0.27196645,676.21,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738059649520,1.40189454,676.22,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738059649822,0.27197676,676.21,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738059652821,0.27197676,676.21,675.01,1.10337161]
["bitfinex-derivatives","BNBF0:USTF0",1738059657824,0.27197676,676.21,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738059660121,0.27197676,676.21,674.98,1.39967668]
["bitfinex-derivatives","BNBF0:USTF0",1738059660930,1.84086041,676.22,674.98,1.39967668]
["bitfinex-derivatives","BNBF0:USTF0",1738059662327,1.84086041,676.22,675.01,1.10337161]
["bitfinex-derivatives","BNBF0:USTF0",1738059665535,1.84086041,676.22,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738059672735,2.94699322,676.22,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738059675639,1.84086041,676.22,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738059683940,1.10613281,676.14,674.99,1.10337161]
["bitfinex-derivatives","BNBF0:USTF0",1738059684240,1.40192953,676.14,674.99,1.10337161]
["bitfinex-derivatives","BNBF0:USTF0",1738059684435,0.2958011,676.13,674.99,1.10337161]
["bitfinex-derivatives","BNBF0:USTF0",1738059684639,1.84119711,676.13,674.99,1.10337161]
["bitfinex-derivatives","BNBF0:USTF0",1738059686844,1.84119711,676.13,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738059687945,0.272063,676.12,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738059688646,1.84119711,676.13,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738059696853,1.10613281,675.98,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738059703369,1.10613281,676.02,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738059707072,1.10613281,676.04,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738059709790,1.54557332,676.05,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738059712776,1.10613281,676.03,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738059714771,1.10613281,675.99,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738059718480,1.10613281,675.98,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738059720984,1.10613281,675.8,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738059724590,1.54557332,676.05,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738059729196,1.10613281,676.31,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738059729592,1.54552756,676.14,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738059730401,1.54552756,676.14,674.53,1.10337161]
["bitfinex-derivatives","BNBF0:USTF0",1738059730798,1.54552756,676.14,674.54,2.64892777]
["bitfinex-derivatives","BNBF0:USTF0",1738059732192,0.27203181,676.13,674.54,2.64892777]
["bitfinex-derivatives","BNBF0:USTF0",1738059732595,1.54552756,676.14,674.54,2.64892777]
["bitfinex-derivatives","BNBF0:USTF0",1738059732796,0.27203501,676.13,674.54,2.64892777]
["bitfinex-derivatives","BNBF0:USTF0",1738059733992,1.10613281,675.98,674.95,1.10337161]
["bitfinex-derivatives","BNBF0:USTF0",1738059734195,0.27203501,675.97,674.95,1.10337161]
["bitfinex-derivatives","BNBF0:USTF0",1738059735199,1.10613281,675.98,674.95,1.10337161]
["bitfinex-derivatives","BNBF0:USTF0",1738059735497,0.27205565,675.97,674.95,1.10337161]
["bitfinex-derivatives","BNBF0:USTF0",1738059736496,0.27205565,675.97,674.82,1.10337161]
["bitfinex-derivatives","BNBF0:USTF0",1738059736692,0.27205565,675.96,674.82,1.10337161]
["bitfinex-derivatives","BNBF0:USTF0",1738059736893,0.27205565,675.95,674.82,1.10337161]
["bitfinex-derivatives","BNBF0:USTF0",1738059737096,1.10613281,676.04,674.82,1.10337161]
["bitfinex-derivatives","BNBF0:USTF0",1738059737097,0.27205565,676.03,674.82,1.10337161]
["bitfinex-derivatives","BNBF0:USTF0",1738059737295,0.27205565,676.02,674.82,1.10337161]
["bitfinex-derivatives","BNBF0:USTF0",1738059737500,0.27205565,676.03,674.82,1.10337161]
["bitfinex-derivatives","BNBF0:USTF0",1738059737700,0.27205565,676.02,674.82,1.10337161]
["bitfinex-derivatives","BNBF0:USTF0",1738059737893,0.27205565,676.03,674.82,1.10337161]
["bitfinex-derivatives","BNBF0:USTF0",1738059738095,0.27205565,676.02,674.82,1.10337161]
["bitfinex-derivatives","BNBF0:USTF0",1738059738300,0.27205565,676.01,674.82,1.10337161]
["bitfinex-derivatives","BNBF0:USTF0",1738059738600,0.27205565,676.0,674.82,1.10337161]
["bitfinex-derivatives","BNBF0:USTF0",1738059738796,1.10613281,676.04,674.82,1.10337161]
["bitfinex-derivatives","BNBF0:USTF0",1738059738797,0.27205565,675.99,674.82,1.10337161]
["bitfinex-derivatives","BNBF0:USTF0",1738059739001,0.27205565,675.98,674.82,1.10337161]
["bitfinex-derivatives","BNBF0:USTF0",1738059739201,0.27205565,676.03,674.82,1.10337161]
["bitfinex-derivatives","BNBF0:USTF0",1738059739397,0.27205565,676.02,674.82,1.10337161]
["bitfinex-derivatives","BNBF0:USTF0",1738059739598,1.10613281,676.0,674.83,1.10337161]
["bitfinex-derivatives","BNBF0:USTF0",1738059739804,0.27205565,675.99,674.83,1.10337161]
["bitfinex-derivatives","BNBF0:USTF0",1738059742502,1.10613281,676.0,674.83,1.10337161]
["bitfinex-derivatives","BNBF0:USTF0",1738059742697,0.27209777,675.99,674.83,1.10337161]
["bitfinex-derivatives","BNBF0:USTF0",1738059743104,1.37823058,675.99,674.66,1.10337161]
["bitfinex-derivatives","BNBF0:USTF0",1738059743302,0.27209777,675.98,674.66,1.10337161]
["bitfinex-derivatives","BNBF0:USTF0",1738059746600,0.27209777,675.98,674.68,1.10337161]
["bitfinex-derivatives","BNBF0:USTF0",1738059746601,1.10613281,675.81,674.68,1.10337161]
["bitfinex-derivatives","BNBF0:USTF0",1738059750109,2.65186059,676.14,674.75,1.10337161]
["bitfinex-derivatives","BNBF0:USTF0",1738059750409,0.27203822,676.13,674.75,1.10337161]
["bitfinex-derivatives","BNBF0:USTF0",1738059753807,0.27203822,676.13,674.56,1.54583077]
["bitfinex-derivatives","BNBF0:USTF0",1738059754307,11.55034538,682.37,674.56,1.54583077]
["bitfinex-derivatives","BNBF0:USTF0",1738059754308,0.27203822,676.12,674.56,1.54583077]
["bitfinex-derivatives","BNBF0:USTF0",1738059754501,0.27203822,676.17,674.56,1.54583077]
["bitfinex-derivatives","BNBF0:USTF0",1738059754706,0.27203822,676.16,674.56,1.54583077]
["bitfinex-derivatives","BNBF0:USTF0",1738059754906,0.27203822,676.15,674.56,1.54583077]
["bitfinex-derivatives","BNBF0:USTF0",1738059755203,0.27203822,676.14,674.56,1.54583077]
["bitfinex-derivatives","BNBF0:USTF0",1738059755404,1.54538457,676.18,674.56,1.54583077]
["bitfinex-derivatives","BNBF0:USTF0",1738059755405,0.27203822,676.17,674.56,1.54583077]
["bitfinex-derivatives","BNBF0:USTF0",1738059755602,0.27203822,676.16,674.56,1.54583077]
["bitfinex-derivatives","BNBF0:USTF0",1738059755801,0.27203822,676.17,674.56,1.54583077]
["bitfinex-derivatives","BNBF0:USTF0",1738059756005,0.27203822,676.16,674.56,1.54583077]
["bitfinex-derivatives","BNBF0:USTF0",1738059756206,0.27203822,676.15,674.56,1.54583077]
["bitfinex-derivatives","BNBF0:USTF0",1738059756406,0.27203822,676.14,674.56,1.54583077]
["bitfinex-derivatives","BNBF0:USTF0",1738059756610,0.27203822,676.13,674.56,1.54583077]
["bitfinex-derivatives","BNBF0:USTF0",1738059756806,0.27203822,676.17,674.56,1.54583077]
["bitfinex-derivatives","BNBF0:USTF0",1738059757007,0.27203822,676.16,674.56,1.54583077]
["bitfinex-derivatives","BNBF0:USTF0",1738059757407,0.27197924,676.15,674.81,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059757707,1.10720205,676.19,674.81,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059758009,0.27197349,676.18,674.81,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059759004,1.10720205,676.19,674.81,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059759208,0.27196412,676.17,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738059759407,0.27196412,676.16,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738059759609,0.27196412,676.18,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738059759809,0.27196412,676.17,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738059760008,0.27196412,676.18,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738059760208,0.27196412,676.17,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738059760404,0.27196412,676.18,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738059760709,0.27196412,676.17,674.9,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059760910,0.27196412,676.27,674.91,0.2963358]
["bitfinex-derivatives","BNBF0:USTF0",1738059761210,0.27196412,676.26,674.91,0.2963358]
["bitfinex-derivatives","BNBF0:USTF0",1738059761409,0.27196412,676.25,674.91,0.2963358]
["bitfinex-derivatives","BNBF0:USTF0",1738059761609,0.27196412,676.24,674.91,0.2963358]
["bitfinex-derivatives","BNBF0:USTF0",1738059761806,0.27196412,676.29,674.91,0.2963358]
["bitfinex-derivatives","BNBF0:USTF0",1738059762006,0.27196412,676.28,674.91,0.2963358]
["bitfinex-derivatives","BNBF0:USTF0",1738059762207,1.5453331,676.3,674.91,0.2963358]
["bitfinex-derivatives","BNBF0:USTF0",1738059762406,0.27196641,676.29,674.91,0.2963358]
["bitfinex-derivatives","BNBF0:USTF0",1738059763611,0.27196641,676.31,674.91,0.2963358]
["bitfinex-derivatives","BNBF0:USTF0",1738059763907,0.27196641,676.3,674.91,0.2963358]
["bitfinex-derivatives","BNBF0:USTF0",1738059764107,0.27196641,676.31,674.91,0.2963358]
["bitfinex-derivatives","BNBF0:USTF0",1738059764312,0.27196641,676.3,674.91,0.2963358]
["bitfinex-derivatives","BNBF0:USTF0",1738059764606,1.10720205,676.27,674.99,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059764810,0.27196641,676.26,674.99,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059765011,0.27196641,676.26,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738059767416,0.27196641,676.25,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738059767613,0.27196641,676.37,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738059772119,1.54497863,676.38,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738059772318,0.27193557,676.37,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738059775524,0.2719488,676.36,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738059775726,0.2719488,676.35,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738059775921,0.2719488,676.37,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738059776126,1.54497863,676.38,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738059776127,0.2719488,676.36,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738059776326,0.2719488,676.35,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738059776528,0.2719488,676.37,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738059776828,0.2719488,676.36,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738059777027,0.2719488,676.37,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738059777227,0.2719488,676.36,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738059777422,0.2719488,676.37,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738059777629,0.2719488,676.36,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738059777828,0.2719488,676.35,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738059778027,0.2719488,676.34,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738059778228,0.2719488,676.37,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738059778428,0.2719488,676.36,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738059778630,0.2719488,676.37,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738059778822,0.2719488,676.35,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738059779024,0.2719488,676.34,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738059779226,0.2719488,676.37,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738059779423,0.2719488,676.36,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738059779624,0.2719488,676.35,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738059779823,0.2719488,676.37,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738059780023,0.2719488,676.36,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738059780227,0.2719488,676.35,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738059780425,0.27193957,676.34,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738059780626,0.27193957,676.33,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738059780826,0.27193957,676.32,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738059781129,0.27193957,676.31,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738059781328,0.27193957,676.37,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738059781527,0.27193957,676.36,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738059781725,0.27193957,676.37,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738059781929,0.27193957,676.36,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738059782129,0.27193957,676.37,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738059782330,0.27193957,676.36,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738059782630,0.27193957,676.35,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738059782926,0.27193957,676.34,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738059783130,0.27193957,676.37,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738059783325,0.27193957,676.36,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738059783529,0.27193957,676.37,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738059783731,0.27193241,676.36,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738059784029,0.27193241,676.35,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738059784230,0.27193241,676.34,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738059784433,0.27193241,676.37,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738059784631,0.27193241,676.36,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738059784831,0.27193241,676.37,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738059785130,0.27193241,676.36,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738059785330,0.27193241,676.37,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738059785526,0.27193241,676.36,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738059785724,0.27193241,676.35,675.07,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059788631,1.10720205,676.31,675.1,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059788832,0.27194041,676.3,675.1,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059792235,1.37914246,676.3,675.12,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059792434,0.27194041,676.29,675.12,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059793032,1.54504151,676.28,675.12,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059793234,0.27194041,676.27,675.12,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059795334,1.10720205,676.17,675.08,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059795534,0.27194041,676.16,675.08,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059795832,1.10720205,676.17,675.08,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059797539,1.10720205,676.25,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738059797739,0.5677719,676.24,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738059797939,0.56777628,676.23,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738059798137,0.56778065,676.22,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738059798339,0.56778502,676.21,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738059798540,0.27201892,676.2,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738059799036,0.29577485,676.19,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738059799240,0.27201892,676.18,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738059799440,0.2957836,676.17,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738059799741,0.27201892,676.16,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738059800537,0.29579235,676.15,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738059800736,0.27201892,676.14,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738059800941,0.2958011,676.13,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738059801241,0.27201892,676.12,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738059801740,0.56782439,676.12,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738059801938,0.27201892,676.11,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738059803442,1.54556188,676.1,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738059803642,0.27201892,676.09,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738059805345,0.27205357,676.08,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738059805542,0.27205357,676.09,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738059805738,0.27205357,676.08,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738059805941,0.27205357,676.07,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738059806140,0.27205357,676.09,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738059806342,0.27205357,676.08,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738059806543,0.27205357,676.07,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738059807243,0.27205357,676.09,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738059807443,0.27205357,676.08,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738059807644,0.27205357,676.09,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738059807844,1.54556188,676.1,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738059807845,0.27205357,676.08,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738059808045,0.27205357,676.09,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738059808244,0.27205357,676.08,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738059808448,0.27205357,676.09,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738059808750,0.27205357,676.08,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738059808939,0.27205357,676.09,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738059809139,0.27205357,676.08,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738059809340,0.27205357,676.09,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738059809541,0.27205357,676.08,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738059809745,0.27205357,676.07,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738059810043,0.27205357,676.06,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738059810243,0.27205357,676.05,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738059810448,0.27205357,676.04,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738059810642,0.27205357,676.09,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738059810840,0.56787654,676.08,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738059811049,0.56788092,676.07,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738059811249,0.5678853,676.06,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738059811551,0.27205357,676.05,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738059811746,0.27205357,676.04,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738059811951,0.29583173,676.06,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738059812152,0.27211794,676.03,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738059812354,0.27211794,676.02,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738059812553,0.27211794,676.01,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738059812754,0.27211794,676.0,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738059812948,0.27211794,675.99,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738059813147,0.27211794,675.98,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738059813347,0.27211794,675.97,674.63,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059813647,0.27213238,675.96,674.56,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059813954,0.27213238,675.95,674.56,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059814154,0.56801663,675.94,674.56,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059814456,0.27213238,675.93,674.56,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059814752,0.27213238,675.92,674.56,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059814952,0.27213238,675.91,674.56,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059815153,0.27213238,675.9,674.56,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059815349,0.29588425,675.94,674.56,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059815350,0.272134,675.89,674.56,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059815653,0.272134,675.88,674.56,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059815955,0.272134,675.87,674.56,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059816148,0.272134,675.86,674.56,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059816353,0.272134,675.93,674.56,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059816546,0.29588425,675.94,674.56,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059816547,0.272134,675.92,674.56,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059816750,0.272134,675.91,674.56,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059816951,0.29588425,675.94,674.44,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059816952,0.272134,675.9,674.44,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059817153,0.272134,675.93,674.45,0.29653791]
["bitfinex-derivatives","BNBF0:USTF0",1738059817354,0.272134,675.92,674.45,0.29653791]
["bitfinex-derivatives","BNBF0:USTF0",1738059817554,0.272134,675.91,674.45,0.29653791]
["bitfinex-derivatives","BNBF0:USTF0",1738059817756,0.272134,675.9,674.45,0.29653791]
["bitfinex-derivatives","BNBF0:USTF0",1738059817951,0.272134,675.93,674.45,0.29653791]
["bitfinex-derivatives","BNBF0:USTF0",1738059818152,0.272134,675.92,674.45,0.29653791]
["bitfinex-derivatives","BNBF0:USTF0",1738059818346,0.272134,675.93,674.45,0.29653791]
["bitfinex-derivatives","BNBF0:USTF0",1738059818551,0.29588425,675.94,674.45,0.29653791]
["bitfinex-derivatives","BNBF0:USTF0",1738059818552,0.272134,675.92,674.45,0.29653791]
["bitfinex-derivatives","BNBF0:USTF0",1738059818749,0.272134,675.91,674.45,0.29653791]
["bitfinex-derivatives","BNBF0:USTF0",1738059818947,0.272134,675.93,674.46,1.54604252]
["bitfinex-derivatives","BNBF0:USTF0",1738059819152,0.272134,675.92,674.47,0.29652912]
["bitfinex-derivatives","BNBF0:USTF0",1738059819350,0.272134,675.91,674.47,0.29652912]
["bitfinex-derivatives","BNBF0:USTF0",1738059819546,0.272134,675.9,674.47,0.29652912]
["bitfinex-derivatives","BNBF0:USTF0",1738059819946,0.29588425,675.94,674.47,0.29652912]
["bitfinex-derivatives","BNBF0:USTF0",1738059819947,0.272134,675.89,674.47,0.29652912]
["bitfinex-derivatives","BNBF0:USTF0",1738059820150,0.27212366,675.88,674.47,0.29652912]
["bitfinex-derivatives","BNBF0:USTF0",1738059820451,0.27212366,675.87,674.47,0.29652912]
["bitfinex-derivatives","BNBF0:USTF0",1738059820651,0.27212366,675.93,674.47,0.29652912]
["bitfinex-derivatives","BNBF0:USTF0",1738059820848,0.27212366,675.92,674.47,0.29652912]
["bitfinex-derivatives","BNBF0:USTF0",1738059821048,0.27212366,675.93,674.47,0.29652912]
["bitfinex-derivatives","BNBF0:USTF0",1738059821252,0.27212366,675.92,674.47,0.29652912]
["bitfinex-derivatives","BNBF0:USTF0",1738059821449,0.27212366,675.91,674.47,0.29652912]
["bitfinex-derivatives","BNBF0:USTF0",1738059821652,0.27212366,675.9,674.47,0.29652912]
["bitfinex-derivatives","BNBF0:USTF0",1738059821848,0.27212366,675.89,674.47,0.29652912]
["bitfinex-derivatives","BNBF0:USTF0",1738059822048,0.27212366,675.88,674.47,0.29652912]
["bitfinex-derivatives","BNBF0:USTF0",1738059822249,0.27212366,675.93,674.47,0.29652912]
["bitfinex-derivatives","BNBF0:USTF0",1738059822451,0.27212366,675.92,674.47,0.29652912]
["bitfinex-derivatives","BNBF0:USTF0",1738059822654,0.27212366,675.91,674.47,0.29652912]
["bitfinex-derivatives","BNBF0:USTF0",1738059822854,0.29588425,675.94,674.47,0.29652912]
["bitfinex-derivatives","BNBF0:USTF0",1738059822855,0.27212366,675.9,674.47,0.29652912]
["bitfinex-derivatives","BNBF0:USTF0",1738059823056,0.27212366,675.89,674.47,0.29652912]
["bitfinex-derivatives","BNBF0:USTF0",1738059823256,0.27212366,675.88,674.47,0.29652912]
["bitfinex-derivatives","BNBF0:USTF0",1738059823454,0.27212366,675.87,674.47,0.29652912]
["bitfinex-derivatives","BNBF0:USTF0",1738059823657,0.27212366,675.86,674.47,0.29652912]
["bitfinex-derivatives","BNBF0:USTF0",1738059823956,0.27212366,675.85,674.47,0.29652912]
["bitfinex-derivatives","BNBF0:USTF0",1738059828465,0.27212366,675.84,674.47,0.29652912]
["bitfinex-derivatives","BNBF0:USTF0",1738059828667,0.27212366,675.83,674.47,0.29652912]
["bitfinex-derivatives","BNBF0:USTF0",1738059828864,0.27212366,675.85,674.47,0.29652912]
["bitfinex-derivatives","BNBF0:USTF0",1738059829061,0.27212366,675.84,674.47,0.29652912]
["bitfinex-derivatives","BNBF0:USTF0",1738059829267,0.27212366,675.83,674.47,0.29652912]
["bitfinex-derivatives","BNBF0:USTF0",1738059829567,0.27212366,675.82,674.47,0.29652912]
["bitfinex-derivatives","BNBF0:USTF0",1738059829769,0.27212366,675.85,674.47,0.29652912]
["bitfinex-derivatives","BNBF0:USTF0",1738059830068,0.27212366,675.84,674.47,0.29652912]
["bitfinex-derivatives","BNBF0:USTF0",1738059830369,0.27212366,675.83,674.47,0.29652912]
["bitfinex-derivatives","BNBF0:USTF0",1738059830669,0.27212366,675.82,674.5,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059830868,0.27212366,675.81,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738059831065,0.27212366,675.8,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738059831266,0.27212366,675.85,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738059831462,0.27212366,675.84,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738059831766,0.27212366,675.83,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738059831961,0.27212366,675.85,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738059832168,0.27212366,675.84,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738059832362,0.27212366,675.83,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738059832568,0.27212366,675.85,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738059832767,0.27212366,675.84,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738059832968,0.27212366,675.83,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738059833168,0.27212366,675.85,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738059833363,0.27212366,675.84,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738059833567,0.27212366,675.83,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738059833767,0.27212366,675.82,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738059833970,0.27212366,675.81,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738059834171,0.27212366,675.8,674.55,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059834468,0.27212366,675.79,674.55,1.40177226]
["bitfinex-derivatives","BNBF0:USTF0",1738059834765,0.27212366,675.78,674.55,1.40177226]
["bitfinex-derivatives","BNBF0:USTF0",1738059834970,0.27212366,675.77,674.55,1.40177226]
["bitfinex-derivatives","BNBF0:USTF0",1738059835162,0.27212366,675.85,674.55,1.40177226]
["bitfinex-derivatives","BNBF0:USTF0",1738059835367,0.27212366,675.84,674.55,1.40177226]
["bitfinex-derivatives","BNBF0:USTF0",1738059835568,0.27212366,675.83,674.55,1.40177226]
["bitfinex-derivatives","BNBF0:USTF0",1738059835766,0.27212366,675.82,674.55,1.40177226]
["bitfinex-derivatives","BNBF0:USTF0",1738059835963,0.27212366,675.81,674.55,1.40177226]
["bitfinex-derivatives","BNBF0:USTF0",1738059836165,0.27212366,675.8,674.55,1.40177226]
["bitfinex-derivatives","BNBF0:USTF0",1738059836368,0.27212602,675.79,674.55,1.40177226]
["bitfinex-derivatives","BNBF0:USTF0",1738059836665,0.27212602,675.78,674.55,1.40177226]
["bitfinex-derivatives","BNBF0:USTF0",1738059836869,0.27212602,675.77,674.59,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059837069,0.27212602,675.76,674.59,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059837370,0.27212602,675.84,674.59,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059839573,1.10720205,675.85,674.59,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059839767,0.2721203,675.84,674.59,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059839972,1.10720205,675.83,674.62,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059840174,0.2721203,675.82,674.62,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059842975,0.2721026,675.81,674.68,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059844475,1.10720205,675.82,674.68,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059844776,0.27210768,675.81,674.68,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059845370,1.10720205,675.79,674.76,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059848376,1.10720205,675.79,674.55,0.29649395]
["bitfinex-derivatives","BNBF0:USTF0",1738059848377,0.29588425,675.94,674.79,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059848572,0.27205388,675.93,674.79,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059848773,0.29588425,675.94,674.79,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059851883,0.27204127,675.93,674.79,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059852184,0.27204127,675.93,674.78,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059854880,0.27204127,675.93,674.84,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059858287,0.27204127,675.93,674.56,0.7036785]
["bitfinex-derivatives","BNBF0:USTF0",1738059858288,0.27204127,675.93,674.78,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059859288,0.29588425,675.94,674.78,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059859489,0.27205886,675.93,674.78,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059861289,0.27205886,675.93,674.73,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059862688,0.2720596,675.92,674.73,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059862889,0.2720596,675.91,674.73,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059863090,0.2720596,675.9,674.73,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059863289,0.2720596,675.93,674.73,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059863485,0.2720596,675.89,674.73,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059863691,0.2720596,675.88,674.73,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059863891,0.2720596,675.93,674.73,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059864091,0.2720596,675.92,674.73,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059864291,0.29588425,675.94,674.55,0.29649395]
["bitfinex-derivatives","BNBF0:USTF0",1738059864292,0.2720596,675.93,674.72,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059864493,0.2720596,675.92,674.72,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059864687,0.29588425,675.94,674.72,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059864688,0.2720596,675.91,674.72,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059864890,0.2720596,675.9,674.72,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059865093,0.2720596,675.89,674.72,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059865293,0.2720596,675.93,674.72,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059866790,0.29588425,675.94,674.72,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059867990,0.27205512,675.93,674.77,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059868394,0.27205497,675.92,674.77,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059868591,0.27205497,675.93,674.77,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059868794,0.27205497,675.92,674.77,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059868993,0.27205497,675.93,674.77,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059869195,0.27205497,675.92,674.77,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059869388,0.27205497,675.93,674.77,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059869592,0.27205497,675.92,674.77,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059869798,0.29588425,675.94,674.77,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059870397,0.27206162,675.93,674.77,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059871295,0.29588425,675.94,674.77,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059872101,0.29588425,675.94,674.84,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059872497,0.27210697,675.93,674.84,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059874498,0.27210697,675.93,674.58,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059874702,0.27210697,675.93,674.57,1.54569917]
["bitfinex-derivatives","BNBF0:USTF0",1738059875002,0.27210697,675.93,674.57,1.84218433]
["bitfinex-derivatives","BNBF0:USTF0",1738059875202,0.2721229,675.92,674.57,1.84218433]
["bitfinex-derivatives","BNBF0:USTF0",1738059875402,0.2721229,675.93,674.57,1.84218433]
["bitfinex-derivatives","BNBF0:USTF0",1738059875603,0.2721229,675.92,674.57,1.84218433]
["bitfinex-derivatives","BNBF0:USTF0",1738059875903,0.2721229,675.91,674.57,1.84218433]
["bitfinex-derivatives","BNBF0:USTF0",1738059876096,0.2721229,675.9,674.57,1.84218433]
["bitfinex-derivatives","BNBF0:USTF0",1738059876301,0.2721229,675.89,674.57,1.84218433]
["bitfinex-derivatives","BNBF0:USTF0",1738059876600,0.2721229,675.88,674.57,1.84218433]
["bitfinex-derivatives","BNBF0:USTF0",1738059876805,0.2721229,675.93,674.57,1.84218433]
["bitfinex-derivatives","BNBF0:USTF0",1738059877098,0.2721229,675.92,674.57,1.84218433]
["bitfinex-derivatives","BNBF0:USTF0",1738059877300,0.2721229,675.93,674.57,1.84218433]
["bitfinex-derivatives","BNBF0:USTF0",1738059877504,1.10720205,675.84,674.72,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059877800,0.2721229,675.83,674.72,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059878600,0.27213857,675.82,674.72,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059878800,0.27213857,675.81,674.72,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059879101,0.27213857,675.8,674.72,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059879302,0.27213857,675.83,674.72,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059879502,0.27213857,675.82,674.72,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059879696,0.27213857,675.83,674.72,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059879897,0.27213857,675.82,674.72,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059880102,1.10720205,675.84,674.72,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059880302,0.27213763,675.83,674.72,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059881404,1.10720205,675.81,674.63,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059881703,0.27213763,675.8,674.63,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059882802,1.10720205,675.81,674.63,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059882998,0.27213765,675.8,674.63,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059885303,0.27213788,675.79,674.63,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059885604,0.27213788,675.8,674.57,2.94746264]
["bitfinex-derivatives","BNBF0:USTF0",1738059885804,0.27213788,675.79,674.57,2.94746264]
["bitfinex-derivatives","BNBF0:USTF0",1738059886004,0.27213788,675.83,674.57,2.94746264]
["bitfinex-derivatives","BNBF0:USTF0",1738059886205,0.27213788,675.82,674.57,2.94746264]
["bitfinex-derivatives","BNBF0:USTF0",1738059886405,0.27213788,675.81,674.57,2.94746264]
["bitfinex-derivatives","BNBF0:USTF0",1738059886706,0.27213788,675.8,674.57,2.94746264]
["bitfinex-derivatives","BNBF0:USTF0",1738059886902,0.27213788,675.83,674.57,2.94746264]
["bitfinex-derivatives","BNBF0:USTF0",1738059888500,0.27213788,675.83,674.57,1.84218433]
["bitfinex-derivatives","BNBF0:USTF0",1738059888705,0.27213788,675.84,674.57,1.84218433]
["bitfinex-derivatives","BNBF0:USTF0",1738059888903,0.27213788,675.83,674.57,1.84218433]
["bitfinex-derivatives","BNBF0:USTF0",1738059889103,0.27213788,675.82,674.57,1.84218433]
["bitfinex-derivatives","BNBF0:USTF0",1738059889307,0.27213788,675.81,674.57,1.84218433]
["bitfinex-derivatives","BNBF0:USTF0",1738059889504,0.27213788,675.8,674.57,1.84218433]
["bitfinex-derivatives","BNBF0:USTF0",1738059889706,0.27213788,675.84,674.57,1.84218433]
["bitfinex-derivatives","BNBF0:USTF0",1738059889908,0.27213788,675.83,674.57,1.84218433]
["bitfinex-derivatives","BNBF0:USTF0",1738059890106,0.27213788,675.82,674.57,1.84218433]
["bitfinex-derivatives","BNBF0:USTF0",1738059890309,0.27213788,675.84,674.57,1.84218433]
["bitfinex-derivatives","BNBF0:USTF0",1738059890509,0.27213788,675.83,674.57,1.84218433]
["bitfinex-derivatives","BNBF0:USTF0",1738059890809,0.27213788,675.82,674.57,1.84218433]
["bitfinex-derivatives","BNBF0:USTF0",1738059891010,1.10720205,675.83,674.58,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059891209,0.27213788,675.82,674.58,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059891912,0.27213621,675.81,674.58,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059892101,1.10720205,675.83,674.58,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059892102,0.27213621,675.8,674.58,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059892304,0.27213621,675.79,674.58,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059892507,0.27213621,675.78,674.58,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059892706,0.27213621,675.82,674.58,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059892909,0.27213621,675.81,674.58,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059893110,0.27213621,675.8,674.58,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059893506,0.27213621,675.79,674.58,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059893707,0.27213621,675.82,674.58,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059893908,0.27213621,675.81,674.58,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059894110,0.27213621,675.8,674.58,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059894306,0.27213621,675.81,674.58,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059894512,0.27213621,675.8,674.58,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059894816,0.27213621,675.79,674.58,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059895009,1.10720205,675.82,674.58,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059897516,1.54595095,675.85,674.57,1.84218433]
["bitfinex-derivatives","BNBF0:USTF0",1738059904123,0.29588425,675.94,674.57,1.84218433]
["bitfinex-derivatives","BNBF0:USTF0",1738059904321,1.54599673,675.88,674.57,1.84218433]
["bitfinex-derivatives","BNBF0:USTF0",1738059904820,0.27211741,675.87,674.57,1.84218433]
["bitfinex-derivatives","BNBF0:USTF0",1738059905020,1.54599673,675.88,674.57,1.84218433]
["bitfinex-derivatives","BNBF0:USTF0",1738059905218,0.27211916,675.87,674.57,1.84218433]
["bitfinex-derivatives","BNBF0:USTF0",1738059907924,0.27211916,675.87,674.57,2.94746264]
["bitfinex-derivatives","BNBF0:USTF0",1738059910623,1.10720205,675.75,674.71,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059910924,0.27211916,675.74,674.71,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059913525,1.10720205,675.72,674.76,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059913721,0.27211916,675.71,674.76,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059914823,1.10720205,675.72,674.76,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059915021,0.27213323,675.71,674.76,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059917022,0.27213323,675.71,674.7,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059917223,0.27213323,675.72,674.7,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059917527,0.27213323,675.71,674.7,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059917729,0.27213323,675.72,674.7,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059918029,0.27213323,675.71,674.7,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059918229,0.27213323,675.72,674.7,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059918529,0.27213323,675.71,674.7,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059918731,0.27213323,675.7,674.7,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059919029,0.27213323,675.69,674.7,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059919229,0.27213323,675.68,674.7,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059919430,0.27213323,675.72,674.7,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059919627,1.10720205,675.73,674.7,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059919931,0.27215772,675.72,674.7,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059920232,1.10720205,675.7,674.72,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059920430,0.27215772,675.69,674.72,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059921333,0.27215939,675.68,674.72,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059921528,0.27215939,675.67,674.72,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059921731,0.27215939,675.69,674.72,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059921929,0.27215939,675.68,674.72,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059922128,1.10720205,675.7,674.72,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059922129,0.27215939,675.67,674.72,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059922427,0.27215939,675.66,674.72,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059922635,0.27215939,675.65,674.72,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059922836,1.10720205,675.7,674.72,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059923037,0.27215584,675.69,674.72,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059923429,1.10720205,675.68,674.64,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059923634,0.27215584,675.67,674.64,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059926232,0.27215682,675.66,674.64,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059926433,0.27215682,675.67,674.64,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059926635,0.27215609,675.66,674.64,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059926940,1.10720205,675.71,674.64,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059927141,0.2721507,675.7,674.64,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059929445,0.2721507,675.7,674.63,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059929742,0.2721507,675.69,674.63,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059929937,0.2721507,675.68,674.63,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059930136,0.2721507,675.71,674.63,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059930336,0.2721507,675.7,674.63,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059930641,0.2721507,675.69,674.63,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059930840,0.2721507,675.68,674.63,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059931039,0.2721507,675.71,674.63,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059931238,0.2721507,675.7,674.63,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059931438,0.2721507,675.71,674.63,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059931642,1.10720205,675.72,674.63,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059931643,0.2721507,675.7,674.63,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059931841,1.54610549,675.78,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1738059931842,1.10720205,675.66,674.68,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059932042,0.2721507,675.65,674.68,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059935543,1.10720205,675.66,674.68,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059935743,0.27215371,675.65,674.68,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059937239,1.10720205,675.66,674.68,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059937446,0.27215885,675.65,674.68,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059937644,0.27215885,675.65,674.72,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059937645,1.10720205,675.62,674.72,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059937838,0.27215885,675.61,674.72,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059939946,0.27215758,675.6,674.72,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059940245,0.27215758,675.59,674.72,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059940444,0.27215758,675.61,674.72,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059940643,0.27215758,675.6,674.72,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059940838,0.27215758,675.61,674.72,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059941143,1.10720205,675.62,674.68,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059941345,0.2721581,675.61,674.68,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059943845,1.10720205,675.62,674.7,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059944045,0.27215434,675.61,674.7,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059944245,1.10720205,675.62,674.7,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059947348,1.54593378,676.02,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1738059947349,2.65313583,676.02,674.69,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059947548,0.27211899,675.93,674.69,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059948850,2.46830145,676.01,674.69,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059949043,0.27212584,675.93,674.69,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059949243,0.56801446,675.93,674.69,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059949443,1.10720205,675.82,674.75,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059949646,0.27212584,675.81,674.75,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059951752,0.27212584,675.81,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1738059951753,1.10720205,675.8,674.65,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059951951,0.27212584,675.79,674.65,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059952149,0.27213555,675.78,674.65,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059952349,0.27213555,675.79,674.65,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059952551,0.27213555,675.78,674.65,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059952852,0.27213555,675.77,674.65,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059953052,0.27213555,675.79,674.65,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059953253,0.27213555,675.78,674.65,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059953552,0.27213555,675.77,674.65,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059953755,0.27213555,675.76,674.65,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059954054,0.27213555,675.75,674.65,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059954248,0.27213555,675.79,674.65,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059954446,0.27213555,675.79,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1738059954447,0.27213555,675.78,674.67,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059954651,0.27213555,675.77,674.67,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059954851,0.27213555,675.82,674.67,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059955049,0.27213555,675.81,674.67,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059955252,0.27213555,675.8,674.67,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059955554,0.27213555,675.79,674.67,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059955754,0.27213555,675.82,674.67,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059955953,0.27213555,675.81,674.67,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059956155,0.27213555,675.82,674.67,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059956356,0.27213555,675.81,674.67,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059956654,0.27213555,675.8,674.67,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059956849,0.27213555,675.82,674.67,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059957154,0.27212501,675.81,674.67,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059957350,0.27212501,675.82,674.67,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059957654,0.27212501,675.81,674.67,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059957856,0.27212501,675.8,674.67,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059958055,0.27212501,675.79,674.67,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059958249,0.27212501,675.82,674.67,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059958454,0.27212501,675.81,674.67,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059958656,1.54598529,675.85,674.66,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059958856,0.27212223,675.84,674.66,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059960357,1.54598529,675.85,674.66,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059960554,0.27211338,675.84,674.66,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059961251,0.27211338,675.83,674.66,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059961456,0.27211338,675.82,674.66,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059961657,0.27211338,675.85,674.66,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059961859,1.10720205,675.81,674.71,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059962158,0.27211338,675.8,674.71,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059964964,1.10720205,675.86,674.74,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059967768,0.29588862,675.93,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1738059974777,0.27211131,675.92,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1738059977280,1.10720205,675.91,674.64,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059977473,0.27211131,675.9,674.64,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059978372,0.27211182,675.89,674.64,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059978578,0.27211182,675.9,674.64,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059978778,0.27211182,675.89,674.64,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059978978,0.27211182,675.88,674.64,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059979179,0.27211182,675.9,674.64,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059979479,0.27211182,675.89,674.64,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059979680,0.27211182,675.88,674.64,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059979875,1.54595667,675.89,674.64,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059980080,0.27211096,675.88,674.64,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059980680,0.27211096,675.88,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1738059980681,1.37931301,675.88,674.68,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059980881,0.27211096,675.87,674.68,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059981680,0.27211213,675.86,674.68,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059981876,0.27211213,675.85,674.68,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059982080,0.27211213,675.84,674.68,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059982284,0.27211213,675.83,674.68,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059982576,0.27211213,675.82,674.68,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059982781,0.27211213,675.87,674.68,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059982980,0.27211213,675.86,674.68,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059983182,0.27211213,675.87,674.68,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059983376,0.27211213,675.86,674.68,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059983582,0.27211213,675.85,674.68,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059983782,0.27211213,675.84,674.68,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059983981,0.27211213,675.87,674.68,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059984181,0.27211213,675.86,674.68,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059984383,0.27211213,675.85,674.68,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059984584,1.10720205,675.81,674.72,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059984784,0.27211213,675.8,674.72,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059984982,0.27211573,675.79,674.72,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059985177,0.27211573,675.78,674.72,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059985385,0.27211573,675.77,674.72,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059985581,0.27211573,675.8,674.72,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059985784,0.27211573,675.79,674.72,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059985980,0.27211573,675.78,674.72,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059986183,0.27211573,675.77,674.72,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059986379,0.27211573,675.76,674.72,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059986583,0.27211573,675.75,674.72,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059986782,0.27211573,675.74,674.72,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059986984,0.27211573,675.8,674.72,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059987184,0.27211573,675.79,674.72,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059987384,0.27211573,675.8,674.72,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059988487,0.27211573,675.8,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1738059988488,1.10720205,675.77,674.73,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059988686,0.27211573,675.76,674.73,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059989287,1.10720205,675.77,674.73,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059989487,0.27211706,675.76,674.73,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059991784,1.10720205,675.77,674.73,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059991987,0.27211349,675.76,674.73,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059994391,0.27211349,675.77,674.73,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059994594,0.27211349,675.76,674.73,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059994794,0.27211349,675.75,674.73,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059995094,0.27211349,675.74,674.73,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059995293,0.27211349,675.73,674.73,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059995494,0.27211349,675.77,674.73,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059995692,0.27211349,675.76,674.73,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059995889,0.27211349,675.75,674.73,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059996090,0.27211349,675.77,674.73,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059996289,0.27211349,675.76,674.73,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059996489,0.27211349,675.75,674.73,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059996689,0.27211349,675.77,674.73,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059996895,1.10720205,675.74,674.8,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059997094,0.27211349,675.73,674.8,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738059999491,1.10720205,675.71,674.83,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060002397,1.10720205,675.82,674.83,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060002597,0.27208891,675.81,674.83,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060004194,1.10720205,675.82,674.83,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060004400,0.27208996,675.81,674.83,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060004593,1.10720205,675.82,674.83,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060006602,1.10720205,675.84,674.81,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060009003,1.84171367,675.93,674.73,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060009204,0.27208606,675.92,674.73,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060009807,1.84171367,675.93,674.73,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060010003,0.27208669,675.92,674.73,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060011805,0.27208669,675.92,674.7,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060013007,1.84171367,675.93,674.7,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060014508,0.27208223,675.92,674.7,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060016409,1.84171367,675.93,674.7,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060016608,0.27208667,675.92,674.7,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060018214,1.10720205,675.91,674.76,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060018406,0.27208667,675.9,674.76,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060021309,1.10720205,675.89,674.79,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060021514,0.27208075,675.88,674.79,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060025516,0.27208075,675.88,674.65,1.54573922]
["bitfinex-derivatives","BNBF0:USTF0",1738060025517,1.10720205,675.87,674.85,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060025710,0.27208075,675.86,674.85,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060028917,1.10720205,675.85,674.85,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060029118,0.27208075,675.84,674.89,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060032119,1.10720205,675.83,674.91,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060032317,0.27208075,675.82,674.91,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060034617,0.27207714,675.81,674.91,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060034817,0.27207714,675.8,674.91,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060035018,1.10720205,675.83,674.91,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060035019,0.27207714,675.79,674.91,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060035223,0.27207714,675.78,674.91,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060035418,1.84171367,675.93,674.66,0.7058701]
["bitfinex-derivatives","BNBF0:USTF0",1738060035419,1.10720205,675.77,674.95,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060035717,0.27207714,675.76,674.95,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060036217,1.10720205,675.77,674.95,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060036418,0.2720772,675.76,674.95,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060038018,1.10720205,675.77,674.95,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060038513,1.10720205,675.77,674.94,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060039119,0.27209977,675.76,674.94,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060041520,1.10720205,675.77,674.94,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060041722,0.27208051,675.76,674.94,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060042422,0.27208051,675.76,674.9,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060042617,0.27208051,675.79,674.9,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060042822,0.27208051,675.78,674.9,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060043119,0.27208051,675.77,674.9,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060043321,0.27208051,675.79,674.9,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060043516,0.27208051,675.78,674.9,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060043718,0.27208051,675.79,674.9,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060044023,0.27208051,675.78,674.9,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060044322,1.10720205,675.8,674.9,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060044518,0.27207679,675.79,674.9,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060045320,1.37927884,675.79,674.9,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060045515,0.27207679,675.78,674.9,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060046521,1.10720205,675.79,674.9,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060046723,0.27207976,675.78,674.9,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060048024,0.27207976,675.78,674.69,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060048025,0.27207976,675.78,674.91,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060048326,0.27207976,675.77,674.91,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060048522,0.27207976,675.8,674.91,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060048724,1.10720205,675.81,674.91,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060048925,0.27207804,675.8,674.91,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060049627,1.10720205,675.81,674.91,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060050521,1.10720205,675.8,674.91,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060053730,0.29588862,675.93,674.76,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060054029,0.29588862,675.93,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1738060055531,0.27203247,675.92,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1738060059832,0.27203247,675.92,674.91,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060061232,0.29588862,675.93,674.91,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060061428,0.27206292,675.92,674.91,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060062837,0.29588862,675.93,674.91,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060063537,0.29588862,675.93,674.83,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060063837,0.27210214,675.92,674.83,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060064534,0.29588862,675.93,674.83,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060064740,0.27210707,675.92,674.83,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060065739,0.29589738,675.91,674.83,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060065938,0.27210707,675.9,674.83,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060066140,0.56800883,675.9,674.83,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060066438,0.27210707,675.89,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1738060069844,0.27211371,675.88,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1738060070047,0.27211371,675.87,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1738060070347,0.27211371,675.86,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1738060070549,0.27211371,675.85,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1738060070744,0.27211371,675.84,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1738060070949,0.27211371,675.83,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1738060071249,0.27211371,675.82,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1738060071449,0.27211371,675.85,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1738060071651,0.27211371,675.84,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1738060071851,0.27211371,675.85,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1738060072044,0.27211371,675.84,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1738060072244,0.27211371,675.85,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1738060072447,0.27211371,675.84,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1738060072646,0.27211371,675.83,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1738060072843,0.27211371,675.82,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1738060073048,0.27211371,675.85,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1738060074751,1.54591661,675.86,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1738060074952,0.27211879,675.85,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1738060082356,1.10720205,675.8,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1738060082548,0.27211879,675.79,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1738060082950,1.54612266,675.78,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1738060083157,0.27211879,675.77,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1738060087758,1.54612266,675.78,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1738060087759,0.27211879,675.76,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1738060087958,0.27211879,675.77,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1738060091764,1.54612266,675.78,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1738060092062,0.27217348,675.77,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1738060095055,1.54612266,675.78,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1738060095260,0.27216611,675.77,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1738060104169,1.10720205,675.72,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1738060104872,0.27215493,675.71,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1738060106271,1.10720205,675.72,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1738060107972,1.54612266,675.78,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1738060108164,0.27215399,675.77,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1738060108775,0.27214613,675.76,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1738060109071,1.54612266,675.78,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1738060109072,0.27214613,675.75,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1738060109272,0.27214613,675.77,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1738060114970,0.27214613,675.76,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1738060115175,0.27214613,675.75,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1738060115477,1.10720205,675.63,674.77,1.4016756]
["bitfinex-derivatives","BNBF0:USTF0",1738060118575,1.54599673,675.86,674.77,1.4016756]
["bitfinex-derivatives","BNBF0:USTF0",1738060118576,1.10720205,675.77,674.77,1.4016756]
["bitfinex-derivatives","BNBF0:USTF0",1738060118775,0.27211652,675.76,674.77,1.4016756]
["bitfinex-derivatives","BNBF0:USTF0",1738060122489,0.27211652,675.76,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1738060122687,0.27211652,675.79,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1738060122888,0.27211652,675.78,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1738060123188,0.27211652,675.77,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1738060123390,0.27211652,675.76,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1738060123687,0.27211652,675.75,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1738060123889,0.27211652,675.74,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1738060124088,0.27211652,675.73,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1738060124289,0.27211652,675.72,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1738060124489,1.10720205,675.8,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1738060124683,0.27211639,675.79,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1738060127896,1.10720205,675.8,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1738060128097,0.27211678,675.79,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1738060128990,1.10720205,675.74,674.79,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060129195,0.27211678,675.73,674.79,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060129695,1.10720205,675.74,674.79,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060129696,0.27212143,675.72,674.79,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060129895,0.27212143,675.71,674.79,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060130091,0.27212143,675.73,674.79,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060130296,0.27212143,675.72,674.79,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060130500,0.27212143,675.71,674.79,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060130798,0.27212143,675.7,674.79,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060130996,0.27212143,675.73,674.79,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060131198,0.27212143,675.72,674.79,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060131398,0.27212143,675.73,674.79,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060131598,0.27212143,675.72,674.79,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060131797,0.27212143,675.71,674.79,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060131998,1.10720205,675.74,674.79,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060131999,0.27212143,675.7,674.79,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060132300,0.27212143,675.69,674.79,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060132498,0.27212143,675.68,674.81,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060132699,0.27212143,675.67,674.81,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060132899,1.10720205,675.72,674.81,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060133198,0.2721228,675.71,674.81,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060140504,0.2721228,675.71,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1738060140505,0.2721228,675.71,674.77,1.4016756]
["bitfinex-derivatives","BNBF0:USTF0",1738060140802,0.2721228,675.7,674.77,1.4016756]
["bitfinex-derivatives","BNBF0:USTF0",1738060141003,0.2721228,675.69,674.77,1.4016756]
["bitfinex-derivatives","BNBF0:USTF0",1738060141203,0.2721228,675.77,674.77,1.4016756]
["bitfinex-derivatives","BNBF0:USTF0",1738060141601,0.27212417,675.76,674.77,1.4016756]
["bitfinex-derivatives","BNBF0:USTF0",1738060141803,0.27212417,675.77,674.77,1.4016756]
["bitfinex-derivatives","BNBF0:USTF0",1738060142000,0.27212417,675.76,674.77,1.4016756]
["bitfinex-derivatives","BNBF0:USTF0",1738060142201,0.27212417,675.77,674.77,1.4016756]
["bitfinex-derivatives","BNBF0:USTF0",1738060142398,0.27212417,675.76,674.77,1.4016756]
["bitfinex-derivatives","BNBF0:USTF0",1738060142701,0.27212417,675.75,674.77,1.4016756]
["bitfinex-derivatives","BNBF0:USTF0",1738060142905,0.27212417,675.74,674.77,1.4016756]
["bitfinex-derivatives","BNBF0:USTF0",1738060143100,0.27212417,675.77,674.77,1.4016756]
["bitfinex-derivatives","BNBF0:USTF0",1738060143300,0.27212227,675.76,674.77,1.4016756]
["bitfinex-derivatives","BNBF0:USTF0",1738060143502,1.10720205,675.75,674.77,1.4016756]
["bitfinex-derivatives","BNBF0:USTF0",1738060143802,0.27212227,675.74,674.77,1.4016756]
["bitfinex-derivatives","BNBF0:USTF0",1738060146001,0.27212227,675.74,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1738060146199,0.27212227,675.73,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1738060146403,0.27212227,675.72,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1738060146603,0.27212227,675.77,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1738060147303,1.10720205,675.78,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1738060149201,0.29590176,675.9,674.84,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060149405,0.27206597,675.89,674.84,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060149906,0.29590176,675.9,674.84,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060150105,0.27206941,675.89,674.84,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060150909,0.29590176,675.9,674.84,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060151301,0.27207288,675.89,674.84,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060152409,0.27207288,675.89,674.8,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060153309,0.272071,675.88,674.8,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060153608,0.272071,675.89,674.8,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060153909,0.272071,675.88,674.8,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060154108,0.272071,675.87,674.8,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060154308,0.29590176,675.9,674.8,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060154309,0.272071,675.89,674.8,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060154509,0.272071,675.88,674.8,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060154704,0.272071,675.89,674.8,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060154911,0.29590176,675.9,674.8,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060155303,0.29590176,675.9,674.63,1.5456534]
["bitfinex-derivatives","BNBF0:USTF0",1738060155304,0.27204795,675.89,674.83,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060155507,0.27204795,675.89,674.83,1.40164924]
["bitfinex-derivatives","BNBF0:USTF0",1738060158313,0.27203958,675.88,674.83,1.40164924]
["bitfinex-derivatives","BNBF0:USTF0",1738060158505,0.27203958,675.89,674.88,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060158708,0.27203958,675.88,674.88,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060158912,0.27203958,675.89,674.88,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060159110,0.27203958,675.88,674.88,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060159307,0.27203958,675.89,674.88,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060159506,0.27203958,675.88,674.88,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060159711,0.27203958,675.89,674.88,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060160011,0.27203958,675.88,674.88,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060160212,0.27203958,675.87,674.88,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060160407,0.27203958,675.86,674.88,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060160613,0.27203958,675.85,674.88,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060160806,0.27203958,675.89,674.88,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060161011,0.27203958,675.88,674.88,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060161212,0.27203958,675.89,674.88,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060161511,0.27203958,675.88,674.88,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060161716,0.27204585,675.87,674.87,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060162007,0.27204585,675.89,674.87,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060162213,0.27204585,675.88,674.87,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060162409,0.27204585,675.89,674.87,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060162609,0.27204585,675.88,674.87,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060162813,0.29590176,675.9,674.87,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060163014,0.27206505,675.89,674.87,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060163214,0.29590176,675.9,674.87,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060163514,0.27206639,675.89,674.87,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060164413,0.27206639,675.89,674.83,0.29637093]
["bitfinex-derivatives","BNBF0:USTF0",1738060169016,0.29590176,675.9,674.83,0.29637093]
["bitfinex-derivatives","BNBF0:USTF0",1738060172720,0.27206906,675.89,674.83,0.29637093]
["bitfinex-derivatives","BNBF0:USTF0",1738060178617,0.29590176,675.9,674.83,0.29637093]
["bitfinex-derivatives","BNBF0:USTF0",1738060178824,0.27207291,675.89,674.83,0.29637093]
["bitfinex-derivatives","BNBF0:USTF0",1738060180528,0.27206691,675.88,674.83,0.29637093]
["bitfinex-derivatives","BNBF0:USTF0",1738060180823,0.27206691,675.87,674.83,0.29637093]
["bitfinex-derivatives","BNBF0:USTF0",1738060181023,0.27206691,675.89,674.83,0.29637093]
["bitfinex-derivatives","BNBF0:USTF0",1738060181218,0.27206691,675.88,674.83,0.29637093]
["bitfinex-derivatives","BNBF0:USTF0",1738060181417,0.27206691,675.89,674.83,0.29637093]
["bitfinex-derivatives","BNBF0:USTF0",1738060181720,0.27206691,675.88,674.83,0.29637093]
["bitfinex-derivatives","BNBF0:USTF0",1738060181926,0.27206691,675.87,674.83,0.29637093]
["bitfinex-derivatives","BNBF0:USTF0",1738060182121,0.27206691,675.89,674.83,0.29637093]
["bitfinex-derivatives","BNBF0:USTF0",1738060182324,0.27206691,675.88,674.83,0.29637093]
["bitfinex-derivatives","BNBF0:USTF0",1738060182622,0.27206691,675.87,674.83,0.29637093]
["bitfinex-derivatives","BNBF0:USTF0",1738060182825,0.27206691,675.89,674.83,0.29637093]
["bitfinex-derivatives","BNBF0:USTF0",1738060183126,0.27206691,675.88,674.83,0.29637093]
["bitfinex-derivatives","BNBF0:USTF0",1738060183426,0.27206691,675.87,674.83,0.29637093]
["bitfinex-derivatives","BNBF0:USTF0",1738060183629,0.27206691,675.89,674.83,0.29637093]
["bitfinex-derivatives","BNBF0:USTF0",1738060183828,0.29590176,675.9,674.83,0.29637093]
["bitfinex-derivatives","BNBF0:USTF0",1738060184128,1.10720205,675.87,674.89,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060184328,0.27206856,675.86,674.89,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060186929,1.10720205,675.83,674.92,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060187124,0.27206856,675.82,674.92,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060187329,1.10720205,675.83,674.92,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060187623,0.27207191,675.82,674.92,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060189632,0.27207191,675.82,674.91,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060190731,1.10720205,675.83,674.91,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060191032,0.2720664,675.82,674.91,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060193635,0.2720664,675.82,674.93,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060197230,1.10720205,675.81,674.94,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060197433,0.2720664,675.8,674.94,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060197634,1.10720205,675.81,674.94,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060198234,0.27209761,675.8,674.94,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060199539,0.27209761,675.8,674.83,0.29637093]
["bitfinex-derivatives","BNBF0:USTF0",1738060199837,0.27209761,675.79,674.83,0.29637093]
["bitfinex-derivatives","BNBF0:USTF0",1738060200032,0.27209761,675.78,674.83,0.29637093]
["bitfinex-derivatives","BNBF0:USTF0",1738060200336,0.27209761,675.77,674.83,0.29637093]
["bitfinex-derivatives","BNBF0:USTF0",1738060200533,0.27209761,675.87,674.83,0.29637093]
["bitfinex-derivatives","BNBF0:USTF0",1738060200736,1.54577355,675.88,674.83,0.29637093]
["bitfinex-derivatives","BNBF0:USTF0",1738060200737,0.27209761,675.86,674.83,0.29637093]
["bitfinex-derivatives","BNBF0:USTF0",1738060200932,0.27209761,675.85,674.83,0.29637093]
["bitfinex-derivatives","BNBF0:USTF0",1738060201137,0.27209761,675.84,674.83,0.29637093]
["bitfinex-derivatives","BNBF0:USTF0",1738060201337,0.27209761,675.83,674.83,0.29637093]
["bitfinex-derivatives","BNBF0:USTF0",1738060201533,0.27209761,675.82,674.83,0.29637093]
["bitfinex-derivatives","BNBF0:USTF0",1738060201738,0.27209761,675.81,674.83,0.29637093]
["bitfinex-derivatives","BNBF0:USTF0",1738060201938,0.27209761,675.87,674.83,0.29051419]
["bitfinex-derivatives","BNBF0:USTF0",1738060202138,0.27209761,675.86,674.83,0.29051419]
["bitfinex-derivatives","BNBF0:USTF0",1738060202439,1.10720205,675.75,674.83,0.29051419]
["bitfinex-derivatives","BNBF0:USTF0",1738060202640,0.27209761,675.74,674.83,0.29051419]
["bitfinex-derivatives","BNBF0:USTF0",1738060206241,1.37929966,675.74,674.83,0.29051419]
["bitfinex-derivatives","BNBF0:USTF0",1738060206539,0.27209761,675.73,674.83,0.29051419]
["bitfinex-derivatives","BNBF0:USTF0",1738060208643,1.10720205,675.74,674.83,0.29051419]
["bitfinex-derivatives","BNBF0:USTF0",1738060209133,1.10720205,675.87,674.83,0.29051419]
["bitfinex-derivatives","BNBF0:USTF0",1738060209338,0.2721055,675.86,674.83,0.29051419]
["bitfinex-derivatives","BNBF0:USTF0",1738060209634,0.27210765,675.85,674.83,0.29051419]
["bitfinex-derivatives","BNBF0:USTF0",1738060209934,0.27210765,675.84,674.83,0.29051419]
["bitfinex-derivatives","BNBF0:USTF0",1738060210138,0.27210765,675.83,674.83,0.29051419]
["bitfinex-derivatives","BNBF0:USTF0",1738060210341,0.27210765,675.86,674.83,0.29051419]
["bitfinex-derivatives","BNBF0:USTF0",1738060210534,0.27210765,675.85,674.83,0.29051419]
["bitfinex-derivatives","BNBF0:USTF0",1738060210739,0.27210765,675.84,674.83,0.29051419]
["bitfinex-derivatives","BNBF0:USTF0",1738060210935,0.27210765,675.83,674.83,0.29051419]
["bitfinex-derivatives","BNBF0:USTF0",1738060211135,0.27210765,675.86,674.83,0.29051419]
["bitfinex-derivatives","BNBF0:USTF0",1738060211441,0.27210835,675.85,674.83,0.29051419]
["bitfinex-derivatives","BNBF0:USTF0",1738060211640,0.27210718,675.84,674.83,0.29051419]
["bitfinex-derivatives","BNBF0:USTF0",1738060211840,0.27210718,675.87,674.83,0.29051419]
["bitfinex-derivatives","BNBF0:USTF0",1738060212041,0.27210718,675.86,674.83,0.29051419]
["bitfinex-derivatives","BNBF0:USTF0",1738060212341,0.27210718,675.85,674.83,0.29051419]
["bitfinex-derivatives","BNBF0:USTF0",1738060212535,0.27210718,675.87,674.83,0.29051419]
["bitfinex-derivatives","BNBF0:USTF0",1738060212738,0.27210718,675.86,674.83,0.29051419]
["bitfinex-derivatives","BNBF0:USTF0",1738060212937,0.27210718,675.85,674.83,0.29051419]
["bitfinex-derivatives","BNBF0:USTF0",1738060213142,0.27210718,675.87,674.83,0.29051419]
["bitfinex-derivatives","BNBF0:USTF0",1738060213339,0.27210718,675.86,674.83,0.29051419]
["bitfinex-derivatives","BNBF0:USTF0",1738060213641,0.27210718,675.85,674.83,0.29051419]
["bitfinex-derivatives","BNBF0:USTF0",1738060213835,0.27210718,675.84,674.83,0.29051419]
["bitfinex-derivatives","BNBF0:USTF0",1738060214140,0.27210718,675.83,674.83,0.29051419]
["bitfinex-derivatives","BNBF0:USTF0",1738060214340,1.54577355,675.88,674.83,0.29051419]
["bitfinex-derivatives","BNBF0:USTF0",1738060214341,1.10720205,675.82,674.83,0.29051419]
["bitfinex-derivatives","BNBF0:USTF0",1738060214541,0.27210718,675.81,674.83,0.29051419]
["bitfinex-derivatives","BNBF0:USTF0",1738060217339,0.27210718,675.82,674.83,0.29051419]
["bitfinex-derivatives","BNBF0:USTF0",1738060217535,0.27210718,675.81,674.83,0.29051419]
["bitfinex-derivatives","BNBF0:USTF0",1738060217739,0.27210718,675.8,674.83,0.29051419]
["bitfinex-derivatives","BNBF0:USTF0",1738060217939,0.27210718,675.79,674.83,0.29051419]
["bitfinex-derivatives","BNBF0:USTF0",1738060218140,0.27211652,675.78,674.83,0.29051419]
["bitfinex-derivatives","BNBF0:USTF0",1738060218436,1.10720205,675.83,674.83,0.29051419]
["bitfinex-derivatives","BNBF0:USTF0",1738060218640,0.27211644,675.82,674.83,0.29051419]
["bitfinex-derivatives","BNBF0:USTF0",1738060222340,1.10720205,675.79,674.83,0.29051419]
["bitfinex-derivatives","BNBF0:USTF0",1738060222544,0.27211644,675.78,674.83,0.29051419]
["bitfinex-derivatives","BNBF0:USTF0",1738060223041,1.10720205,675.79,674.83,0.29051419]
["bitfinex-derivatives","BNBF0:USTF0",1738060223244,0.27211866,675.78,674.83,0.29051419]
["bitfinex-derivatives","BNBF0:USTF0",1738060226050,0.27211866,675.8,674.83,0.29051419]
["bitfinex-derivatives","BNBF0:USTF0",1738060226349,1.10720205,675.81,674.83,0.29051419]
["bitfinex-derivatives","BNBF0:USTF0",1738060226649,0.27213939,675.8,674.83,0.29051419]
["bitfinex-derivatives","BNBF0:USTF0",1738060228646,0.27213939,675.84,674.83,0.29051419]
["bitfinex-derivatives","BNBF0:USTF0",1738060228951,0.27213939,675.83,674.83,0.29051419]
["bitfinex-derivatives","BNBF0:USTF0",1738060229148,0.27213939,675.82,674.83,0.29051419]
["bitfinex-derivatives","BNBF0:USTF0",1738060229349,0.27213939,675.81,674.83,0.29051419]
["bitfinex-derivatives","BNBF0:USTF0",1738060229649,0.27213939,675.8,674.83,0.29051419]
["bitfinex-derivatives","BNBF0:USTF0",1738060229849,0.27213939,675.84,674.83,0.29051419]
["bitfinex-derivatives","BNBF0:USTF0",1738060230049,0.27213939,675.83,674.83,0.29051419]
["bitfinex-derivatives","BNBF0:USTF0",1738060230345,0.27213939,675.82,674.83,0.29051419]
["bitfinex-derivatives","BNBF0:USTF0",1738060230654,0.27213939,675.81,674.83,0.29051419]
["bitfinex-derivatives","BNBF0:USTF0",1738060230843,1.10720205,675.74,674.83,0.29051419]
["bitfinex-derivatives","BNBF0:USTF0",1738060231051,0.27213939,675.73,674.83,0.29051419]
["bitfinex-derivatives","BNBF0:USTF0",1738060232646,1.10720205,675.74,674.83,0.29051419]
["bitfinex-derivatives","BNBF0:USTF0",1738060233748,1.10720205,675.77,674.83,0.29051419]
["bitfinex-derivatives","BNBF0:USTF0",1738060234148,0.27217129,675.76,674.83,0.29051419]
["bitfinex-derivatives","BNBF0:USTF0",1738060235851,0.27217129,675.76,674.52,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060236552,1.10720205,675.65,674.61,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060236751,0.27217129,675.64,674.61,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060237246,1.10720205,675.65,674.61,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060239555,1.10720205,675.65,674.51,1.54619136]
["bitfinex-derivatives","BNBF0:USTF0",1738060239556,1.54619136,675.76,674.51,1.54619136]
["bitfinex-derivatives","BNBF0:USTF0",1738060239755,0.27217149,675.75,674.51,1.54619136]
["bitfinex-derivatives","BNBF0:USTF0",1738060241252,0.27217025,675.74,674.51,1.54619136]
["bitfinex-derivatives","BNBF0:USTF0",1738060241449,0.27217025,675.75,674.51,1.54619136]
["bitfinex-derivatives","BNBF0:USTF0",1738060241656,0.27217025,675.74,674.51,1.54619136]
["bitfinex-derivatives","BNBF0:USTF0",1738060241855,1.54619136,675.76,674.51,1.54619136]
["bitfinex-derivatives","BNBF0:USTF0",1738060241856,0.27217025,675.75,674.51,1.54619136]
["bitfinex-derivatives","BNBF0:USTF0",1738060242054,0.27217025,675.74,674.51,1.54619136]
["bitfinex-derivatives","BNBF0:USTF0",1738060242256,0.27217025,675.75,674.51,1.54619136]
["bitfinex-derivatives","BNBF0:USTF0",1738060242455,0.27217025,675.74,674.51,1.54619136]
["bitfinex-derivatives","BNBF0:USTF0",1738060242756,0.27217025,675.73,674.51,1.54619136]
["bitfinex-derivatives","BNBF0:USTF0",1738060242957,0.27217064,675.72,674.51,1.54619136]
["bitfinex-derivatives","BNBF0:USTF0",1738060243254,0.27217064,675.71,674.51,1.54619136]
["bitfinex-derivatives","BNBF0:USTF0",1738060243455,0.27217064,675.7,674.51,1.54619136]
["bitfinex-derivatives","BNBF0:USTF0",1738060243656,0.27217064,675.75,674.51,1.54619136]
["bitfinex-derivatives","BNBF0:USTF0",1738060243856,0.27217064,675.74,674.51,1.54619136]
["bitfinex-derivatives","BNBF0:USTF0",1738060244057,0.27217064,675.73,674.51,1.54619136]
["bitfinex-derivatives","BNBF0:USTF0",1738060244257,0.2721684,675.72,674.51,1.54619136]
["bitfinex-derivatives","BNBF0:USTF0",1738060244559,0.27216988,675.71,674.51,1.54619136]
["bitfinex-derivatives","BNBF0:USTF0",1738060244858,0.27216988,675.7,674.51,1.54619136]
["bitfinex-derivatives","BNBF0:USTF0",1738060245157,0.27216988,675.69,674.51,1.54619136]
["bitfinex-derivatives","BNBF0:USTF0",1738060245357,0.27216988,675.68,674.51,1.54619136]
["bitfinex-derivatives","BNBF0:USTF0",1738060245556,0.27216988,675.67,674.51,1.54619136]
["bitfinex-derivatives","BNBF0:USTF0",1738060245757,0.27216988,675.66,674.51,1.54619136]
["bitfinex-derivatives","BNBF0:USTF0",1738060245957,0.27216988,675.75,674.51,1.54619136]
["bitfinex-derivatives","BNBF0:USTF0",1738060246153,0.27216988,675.74,674.51,1.54619136]
["bitfinex-derivatives","BNBF0:USTF0",1738060246357,0.27216988,675.73,674.51,1.54619136]
["bitfinex-derivatives","BNBF0:USTF0",1738060246555,0.27216988,675.72,674.51,1.54619136]
["bitfinex-derivatives","BNBF0:USTF0",1738060246754,0.27216988,675.75,674.51,1.54619136]
["bitfinex-derivatives","BNBF0:USTF0",1738060246958,0.27216988,675.74,674.51,1.54619136]
["bitfinex-derivatives","BNBF0:USTF0",1738060247158,0.27216988,675.73,674.51,1.54619136]
["bitfinex-derivatives","BNBF0:USTF0",1738060247359,0.27216988,675.75,674.51,1.54619136]
["bitfinex-derivatives","BNBF0:USTF0",1738060247560,0.27216988,675.74,674.51,1.54619136]
["bitfinex-derivatives","BNBF0:USTF0",1738060247758,0.27216988,675.75,674.51,1.54619136]
["bitfinex-derivatives","BNBF0:USTF0",1738060247956,0.27216988,675.74,674.51,1.54619136]
["bitfinex-derivatives","BNBF0:USTF0",1738060248158,0.27216988,675.75,674.51,1.54619136]
["bitfinex-derivatives","BNBF0:USTF0",1738060248361,0.27216988,675.74,674.51,1.54619136]
["bitfinex-derivatives","BNBF0:USTF0",1738060248662,0.27216988,675.73,674.51,1.54619136]
["bitfinex-derivatives","BNBF0:USTF0",1738060248862,0.27216988,675.72,674.51,1.54619136]
["bitfinex-derivatives","BNBF0:USTF0",1738060249057,0.27216988,675.75,674.51,1.54619136]
["bitfinex-derivatives","BNBF0:USTF0",1738060249259,0.27216988,675.74,674.51,1.54619136]
["bitfinex-derivatives","BNBF0:USTF0",1738060249562,0.27216988,675.73,674.51,1.54619136]
["bitfinex-derivatives","BNBF0:USTF0",1738060249763,0.27216988,675.72,674.51,1.54619136]
["bitfinex-derivatives","BNBF0:USTF0",1738060249957,1.54619136,675.76,674.51,1.54619136]
["bitfinex-derivatives","BNBF0:USTF0",1738060249958,0.27216988,675.75,674.51,1.54619136]
["bitfinex-derivatives","BNBF0:USTF0",1738060250156,0.27216988,675.74,674.51,1.54619136]
["bitfinex-derivatives","BNBF0:USTF0",1738060250358,0.27216988,675.73,674.51,1.54619136]
["bitfinex-derivatives","BNBF0:USTF0",1738060250559,0.27216988,675.72,674.51,1.54619136]
["bitfinex-derivatives","BNBF0:USTF0",1738060250758,0.27216988,675.75,674.51,1.54619136]
["bitfinex-derivatives","BNBF0:USTF0",1738060251064,0.27216988,675.74,674.51,1.54619136]
["bitfinex-derivatives","BNBF0:USTF0",1738060251260,0.27216988,675.75,674.51,1.54619136]
["bitfinex-derivatives","BNBF0:USTF0",1738060251564,0.27216988,675.74,674.51,1.54619136]
["bitfinex-derivatives","BNBF0:USTF0",1738060251761,0.27216988,675.73,674.51,1.54619136]
["bitfinex-derivatives","BNBF0:USTF0",1738060251958,0.27216988,675.75,674.51,1.54619136]
["bitfinex-derivatives","BNBF0:USTF0",1738060252158,0.27216988,675.74,674.51,1.54619136]
["bitfinex-derivatives","BNBF0:USTF0",1738060252465,0.27216988,675.73,674.51,1.54619136]
["bitfinex-derivatives","BNBF0:USTF0",1738060252659,0.27216988,675.75,674.51,1.54619136]
["bitfinex-derivatives","BNBF0:USTF0",1738060252861,0.27217168,675.74,674.51,1.54619136]
["bitfinex-derivatives","BNBF0:USTF0",1738060253064,0.27217168,675.73,674.51,1.54619136]
["bitfinex-derivatives","BNBF0:USTF0",1738060253264,0.27217168,675.72,674.51,1.54619136]
["bitfinex-derivatives","BNBF0:USTF0",1738060253564,0.27217168,675.71,674.51,1.54619136]
["bitfinex-derivatives","BNBF0:USTF0",1738060253757,1.54619136,675.76,674.51,1.54619136]
["bitfinex-derivatives","BNBF0:USTF0",1738060253758,0.27217168,675.7,674.51,1.54619136]
["bitfinex-derivatives","BNBF0:USTF0",1738060254257,0.27217168,675.69,674.51,1.54619136]
["bitfinex-derivatives","BNBF0:USTF0",1738060254461,1.54619136,675.76,674.51,1.54619136]
["bitfinex-derivatives","BNBF0:USTF0",1738060254658,0.27216825,675.75,674.51,1.54619136]
["bitfinex-derivatives","BNBF0:USTF0",1738060254864,1.10720205,675.67,674.61,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060255064,0.27216825,675.66,674.61,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060256263,0.27216962,675.65,674.61,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060256464,0.27216962,675.64,674.61,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060256659,0.27216962,675.63,674.61,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060256862,0.27216962,675.62,674.61,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060257063,0.27216962,675.61,674.61,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060257364,0.27216962,675.6,674.61,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060257564,0.27216962,675.59,674.61,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060257762,0.27216962,675.66,674.61,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060257963,0.27216962,675.65,674.61,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060258163,0.27216962,675.66,674.61,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060258364,1.54619136,675.76,674.51,1.54619136]
["bitfinex-derivatives","BNBF0:USTF0",1738060258365,1.37937167,675.65,674.63,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060258566,0.27216962,675.64,674.63,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060261365,0.27216962,675.64,674.67,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060261565,0.27216962,675.68,674.67,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060261769,0.27216962,675.67,674.67,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060261965,0.27216962,675.66,674.67,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060262171,0.27216962,675.65,674.67,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060262473,0.27216962,675.64,674.67,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060262668,0.27216962,675.68,674.67,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060262868,1.10720205,675.69,674.67,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060263068,0.27215854,675.68,674.67,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060264470,1.10720205,675.69,674.67,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060265174,1.10720205,675.67,674.69,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060268474,1.10720205,675.71,674.64,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060268680,0.27215634,675.7,674.64,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060272072,0.27215634,675.71,674.66,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060272275,0.27215634,675.7,674.66,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060272475,0.27215634,675.69,674.66,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060272676,0.27215634,675.71,674.66,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060272875,0.2721513,675.7,674.66,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060273170,0.27215302,675.69,674.66,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060273375,0.27215302,675.68,674.66,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060273577,0.27215302,675.67,674.66,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060273775,0.27215302,675.71,674.66,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060273976,1.10720205,675.72,674.66,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060274871,1.10720205,675.73,674.66,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060278180,1.54603108,675.84,674.54,1.54603108]
["bitfinex-derivatives","BNBF0:USTF0",1738060278380,1.54603108,675.84,674.55,0.29649395]
["bitfinex-derivatives","BNBF0:USTF0",1738060281584,0.29590176,675.9,674.55,0.29649395]
["bitfinex-derivatives","BNBF0:USTF0",1738060283884,0.27212003,675.89,674.55,0.29649395]
["bitfinex-derivatives","BNBF0:USTF0",1738060286480,0.27208994,675.88,674.55,0.29649395]
["bitfinex-derivatives","BNBF0:USTF0",1738060286684,0.27208994,675.89,674.55,0.29649395]
["bitfinex-derivatives","BNBF0:USTF0",1738060286884,0.27208994,675.88,674.55,0.29649395]
["bitfinex-derivatives","BNBF0:USTF0",1738060287079,0.29590176,675.9,674.55,0.29649395]
["bitfinex-derivatives","BNBF0:USTF0",1738060287278,0.27205533,675.89,674.55,0.29649395]
["bitfinex-derivatives","BNBF0:USTF0",1738060287478,0.29590176,675.9,674.55,0.29649395]
["bitfinex-derivatives","BNBF0:USTF0",1738060287681,0.27205896,675.89,674.55,0.29649395]
["bitfinex-derivatives","BNBF0:USTF0",1738060288081,0.29590176,675.9,674.55,0.29649395]
["bitfinex-derivatives","BNBF0:USTF0",1738060288382,0.29590176,675.9,674.71,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060288383,1.10720205,675.87,674.71,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060288779,0.27206696,675.86,674.72,0.29641925]
["bitfinex-derivatives","BNBF0:USTF0",1738060288982,1.10720205,675.87,674.72,0.29641925]
["bitfinex-derivatives","BNBF0:USTF0",1738060290390,0.27206948,675.86,674.72,0.29641925]
["bitfinex-derivatives","BNBF0:USTF0",1738060291590,0.27206948,675.86,674.77,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060291888,0.27206948,675.85,674.77,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060292088,0.27206948,675.84,674.77,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060292286,0.27206948,675.83,674.77,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060292488,0.27206948,675.89,674.77,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060292685,0.29590176,675.9,674.77,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060292883,0.2720692,675.89,674.77,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060293089,0.29590176,675.9,674.77,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060293288,0.27206128,675.89,674.77,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060293992,0.29590176,675.9,674.77,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060294592,0.2720612,675.89,674.76,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060296696,0.29590176,675.9,674.76,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060296894,0.27206614,675.89,674.76,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060297297,0.27206614,675.89,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1738060298095,0.27206614,676.03,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1738060298295,0.27206614,676.02,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1738060298599,0.27206614,676.01,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1738060298797,0.27206614,676.03,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1738060299093,0.27206614,676.02,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1738060299298,0.27206614,676.03,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1738060299697,0.27206614,676.03,674.84,1.10527831]
["bitfinex-derivatives","BNBF0:USTF0",1738060299896,0.27206614,676.11,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738060300098,0.27206614,676.1,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738060300396,0.27206614,676.09,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738060300600,0.27206614,676.14,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738060300792,0.27206614,676.13,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738060301098,0.27206614,676.12,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738060301294,0.27206614,676.11,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738060301494,0.27206614,676.1,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738060301695,0.27206614,676.09,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738060301894,0.27206614,676.14,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738060302098,0.27206614,676.13,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738060302298,0.27206614,676.14,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738060302493,0.27206614,676.13,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738060302696,0.27206614,676.14,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738060302900,0.27206614,676.13,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738060303101,0.27206614,676.14,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738060303400,0.27206614,676.13,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738060303597,0.27206614,676.14,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738060303797,0.27206614,676.13,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738060303998,0.27206614,676.14,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738060304200,0.27206614,676.13,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738060304397,0.27206614,676.14,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738060305603,0.27200282,676.13,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738060305803,0.27200282,676.12,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738060305998,0.27200282,676.11,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738060306200,0.27200282,676.1,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738060306501,0.27200282,676.09,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738060306699,0.27200282,676.14,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738060307203,1.54551612,676.15,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738060307403,0.27200934,676.14,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738060309000,0.27200789,676.13,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738060309203,0.27200789,676.14,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738060309401,0.27200789,676.13,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738060309705,0.27200789,676.12,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738060309905,0.27200789,676.11,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738060310105,0.27200789,676.1,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738060310405,0.27200789,676.09,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738060310603,0.27200789,676.08,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738060310802,0.27200789,676.07,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738060311001,0.27200789,676.06,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738060311200,0.27200789,676.05,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738060311404,0.27200789,676.04,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738060311604,0.27200789,676.03,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738060311902,0.27200789,676.02,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738060312102,1.54551612,676.15,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738060312504,0.27200937,676.14,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738060316708,0.27200937,676.14,674.86,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060316908,0.27200937,676.14,674.87,0.29635337]
["bitfinex-derivatives","BNBF0:USTF0",1738060319109,1.54551612,676.15,674.87,0.29635337]
["bitfinex-derivatives","BNBF0:USTF0",1738060319309,0.27201154,676.14,674.87,0.29635337]
["bitfinex-derivatives","BNBF0:USTF0",1738060322412,1.54551612,676.15,674.87,0.29635337]
["bitfinex-derivatives","BNBF0:USTF0",1738060322613,0.27201574,676.14,674.87,0.29635337]
["bitfinex-derivatives","BNBF0:USTF0",1738060324017,0.27201574,676.14,674.89,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060324215,0.27201574,676.14,674.9,0.29634019]
["bitfinex-derivatives","BNBF0:USTF0",1738060324416,1.54551612,676.15,674.9,0.29634019]
["bitfinex-derivatives","BNBF0:USTF0",1738060325013,0.2720043,676.14,674.9,0.29634019]
["bitfinex-derivatives","BNBF0:USTF0",1738060326214,0.27200807,676.13,674.9,0.29634019]
["bitfinex-derivatives","BNBF0:USTF0",1738060326419,0.27200807,676.14,674.9,0.29634019]
["bitfinex-derivatives","BNBF0:USTF0",1738060327018,0.27200807,676.14,674.92,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060328619,0.27200514,676.13,674.92,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060328813,0.27200514,676.14,674.92,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060330122,0.27200514,676.14,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738060330323,0.27200514,676.14,675.0,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060330324,1.1045233,676.1,675.0,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060330522,0.27200514,676.09,675.0,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060331722,0.27200514,676.09,675.0,1.39703518]
["bitfinex-derivatives","BNBF0:USTF0",1738060331919,1.1045233,676.1,675.0,1.39703518]
["bitfinex-derivatives","BNBF0:USTF0",1738060332826,1.1045233,676.1,675.01,0.2962919]
["bitfinex-derivatives","BNBF0:USTF0",1738060333629,1.1045233,676.12,675.1,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060336830,1.1045233,676.25,675.07,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060337129,0.27195307,676.24,675.07,1.39700446]
["bitfinex-derivatives","BNBF0:USTF0",1738060337321,0.27195307,676.24,675.08,0.29626118]
["bitfinex-derivatives","BNBF0:USTF0",1738060339625,0.27195307,676.28,675.08,0.29626118]
["bitfinex-derivatives","BNBF0:USTF0",1738060339829,0.27195776,676.27,675.08,0.29626118]
["bitfinex-derivatives","BNBF0:USTF0",1738060340023,0.27195776,676.26,675.08,0.29626118]
["bitfinex-derivatives","BNBF0:USTF0",1738060340226,0.27195776,676.28,675.08,0.29626118]
["bitfinex-derivatives","BNBF0:USTF0",1738060340430,0.27195776,676.27,675.08,0.29626118]
["bitfinex-derivatives","BNBF0:USTF0",1738060340629,0.27195776,676.28,675.08,0.29626118]
["bitfinex-derivatives","BNBF0:USTF0",1738060340825,0.27195776,676.27,675.08,0.29626118]
["bitfinex-derivatives","BNBF0:USTF0",1738060341030,0.27195776,676.26,675.08,0.29626118]
["bitfinex-derivatives","BNBF0:USTF0",1738060341231,0.27195776,676.28,675.08,0.29626118]
["bitfinex-derivatives","BNBF0:USTF0",1738060341432,0.27195776,676.27,675.08,0.29626118]
["bitfinex-derivatives","BNBF0:USTF0",1738060341626,0.27195776,676.28,675.08,0.29626118]
["bitfinex-derivatives","BNBF0:USTF0",1738060343233,0.27195776,676.29,675.08,0.29626118]
["bitfinex-derivatives","BNBF0:USTF0",1738060343434,0.27195776,676.28,675.08,0.29626118]
["bitfinex-derivatives","BNBF0:USTF0",1738060343732,0.27195776,676.27,675.08,0.29626118]
["bitfinex-derivatives","BNBF0:USTF0",1738060343930,0.27195776,676.29,675.08,0.29626118]
["bitfinex-derivatives","BNBF0:USTF0",1738060344132,0.27195776,676.28,675.08,0.29626118]
["bitfinex-derivatives","BNBF0:USTF0",1738060344333,0.27195776,676.27,675.08,0.29626118]
["bitfinex-derivatives","BNBF0:USTF0",1738060344633,0.27195776,676.26,675.08,0.29626118]
["bitfinex-derivatives","BNBF0:USTF0",1738060345129,0.27195776,676.25,675.08,0.29626118]
["bitfinex-derivatives","BNBF0:USTF0",1738060345329,0.27195776,676.24,675.08,0.29626118]
["bitfinex-derivatives","BNBF0:USTF0",1738060345533,0.27195776,676.23,675.08,0.29626118]
["bitfinex-derivatives","BNBF0:USTF0",1738060345728,1.1045233,676.23,675.15,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060345932,0.27195776,676.22,675.15,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060348228,0.27194879,676.21,675.15,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060348428,0.27194879,676.22,675.15,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060348632,0.27194879,676.21,675.15,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060348835,0.27194879,676.2,675.15,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060349029,0.27194879,676.19,675.14,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060349234,0.27194879,676.18,675.14,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060349435,0.27194879,676.24,675.14,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060349636,0.27194879,676.23,675.14,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060349836,1.1045233,676.25,675.14,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060349837,0.27194879,676.22,675.14,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060350031,1.1045233,676.25,675.14,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060350232,0.2719287,676.24,675.14,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060351233,0.2719287,676.24,675.15,0.29623046]
["bitfinex-derivatives","BNBF0:USTF0",1738060352537,0.2719287,676.24,675.16,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060352732,1.1045233,676.33,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738060352733,0.2719287,676.32,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738060353039,0.27190741,676.31,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738060353232,0.27190741,676.32,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738060353435,0.27190741,676.31,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738060353638,0.27190741,676.32,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738060353936,0.27190741,676.31,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738060354240,0.27190741,676.3,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738060354438,0.27190741,676.29,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738060354639,0.27190756,676.28,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738060354840,0.27190756,676.32,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738060355033,0.27190756,676.31,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738060355232,0.27190756,676.3,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738060355440,0.27190756,676.29,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738060355636,0.27190756,676.43,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738060355843,0.27188606,676.42,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738060356036,0.27188606,676.41,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738060356236,0.27188606,676.43,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738060356436,0.27188606,676.42,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738060356637,0.27188606,676.41,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738060356838,0.27188606,676.43,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738060357038,0.27188606,676.42,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738060357241,0.27188606,676.43,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738060357440,0.27188606,676.42,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738060357640,0.27188606,676.43,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738060357842,0.27188606,676.42,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738060358038,1.54454435,676.54,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738060358039,0.27188606,676.43,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738060358241,0.27188606,676.42,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738060358441,0.27189434,676.41,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738060358642,0.27189434,676.4,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738060358843,0.27189434,676.39,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738060359041,0.27189434,676.53,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738060359241,0.27189434,676.52,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738060359440,0.27189434,676.51,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738060359640,0.27189434,676.53,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738060359841,0.27189434,676.52,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738060360039,0.27189434,676.53,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738060360242,0.27189434,676.52,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738060360539,0.27189434,676.51,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738060360741,0.27189434,676.53,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738060360947,0.27189434,676.52,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738060361145,0.27189434,676.51,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738060361347,0.27189434,676.53,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738060361747,0.271895,676.52,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738060361941,0.271895,676.51,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738060362141,0.271895,676.53,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738060362344,0.271895,676.52,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738060362646,0.271895,676.51,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738060362841,0.271895,676.53,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738060363046,0.271895,676.52,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738060363245,0.271895,676.51,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738060363442,0.271895,676.5,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738060363646,0.271895,676.53,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738060363947,0.271895,676.52,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738060364141,0.271895,676.53,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738060364341,1.1045233,676.51,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738060364546,0.271895,676.5,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738060366744,1.1045233,676.51,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738060366947,0.27189413,676.5,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738060367645,1.1045233,676.51,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738060367848,0.27189174,676.5,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738060370648,0.27189174,676.49,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738060370849,0.27189174,676.48,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738060371050,0.27189174,676.47,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738060371250,0.27189174,676.46,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738060371451,0.27189174,676.45,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738060371651,0.27189174,676.53,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738060371951,0.27189174,676.52,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738060372151,0.27189174,676.53,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738060372451,0.27189174,676.52,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738060372651,0.27189174,676.53,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738060372852,0.27189174,676.52,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738060373052,0.27189174,676.53,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738060373353,0.27189174,676.52,675.17,1.39696058]
["bitfinex-derivatives","BNBF0:USTF0",1738060374952,0.27189174,676.52,675.19,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060375151,0.27189174,676.52,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738060378455,1.1045233,676.51,675.2,1.39694742]
["bitfinex-derivatives","BNBF0:USTF0",1738060378654,0.27189174,676.5,675.2,1.39694742]
["bitfinex-derivatives","BNBF0:USTF0",1738060381661,1.1045233,676.41,675.3,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060382161,0.27188805,676.4,675.3,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060385560,1.1045233,676.35,675.36,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060385859,0.27188805,676.34,675.36,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060388357,1.1045233,676.32,675.37,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060388561,0.27188805,676.31,675.37,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060390563,1.1045233,676.32,675.37,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060391666,1.54456149,676.46,675.38,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060391667,1.1045233,676.26,675.38,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060395069,1.1045233,676.42,675.22,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060397870,1.54456149,676.46,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738060400467,0.27190242,676.45,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738060400669,1.54456149,676.46,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738060400872,0.2719028,676.45,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738060405671,2.64908479,676.46,675.21,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060405971,0.27190006,676.45,675.21,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060407371,1.1045233,676.46,675.21,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060407568,0.27187828,676.45,675.22,0.29619975]
["bitfinex-derivatives","BNBF0:USTF0",1738060409073,1.1045233,676.33,675.36,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060409269,0.27187828,676.32,675.36,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060411473,1.1045233,676.33,675.36,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060411672,0.2718758,676.32,675.36,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060412074,0.2718758,676.32,675.4,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060412278,1.1045233,676.37,675.4,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060412677,0.27187757,676.36,675.4,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060414480,0.27187822,676.35,675.4,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060414883,1.1045233,676.37,675.4,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060415687,1.1045233,676.37,675.38,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060418984,1.1045233,676.43,675.36,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060421984,1.54436728,676.61,675.28,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060422187,0.27184075,676.6,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738060428699,0.27183741,676.59,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738060428898,0.27183741,676.6,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738060429099,0.27183741,676.59,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738060429302,0.27183741,676.58,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738060429502,1.54436728,676.61,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738060429503,0.27183741,676.57,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738060429696,0.27183741,676.56,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738060429902,0.27183741,676.6,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738060430102,0.27183741,676.59,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738060430301,1.54436728,676.61,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738060430302,0.27183741,676.6,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738060430602,0.27183741,676.59,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738060430803,0.27183741,676.58,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738060431102,0.27183741,676.57,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738060431302,0.27183741,676.6,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738060431601,0.27183741,676.59,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738060431797,0.27183741,676.6,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738060432003,0.27183741,676.59,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738060432202,0.27183741,676.58,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738060432403,1.1045233,676.57,675.36,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060432598,0.27183741,676.56,675.36,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060433600,0.27183345,676.55,675.36,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060433804,0.27183345,676.56,675.36,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060435204,1.1045233,676.57,675.36,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060435410,0.27183397,676.56,675.36,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060435609,0.27183397,676.56,675.4,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060435610,1.1045233,676.52,675.4,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060435806,0.27183397,676.51,675.4,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060439112,0.27183397,676.51,675.43,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060439113,1.1045233,676.5,675.43,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060439411,0.27183397,676.49,675.43,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060442717,1.1045233,676.46,675.47,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060442911,0.27183397,676.45,675.47,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060445918,1.1045233,676.41,675.49,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060446119,0.27183397,676.4,675.49,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060448820,1.1045233,676.41,675.49,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060449019,0.2718494,676.4,675.49,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060450221,1.1045233,676.38,675.48,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060450520,0.2718494,676.37,675.48,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060450723,1.1045233,676.38,675.48,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060451021,0.27183308,676.37,675.48,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060451419,1.1045233,676.38,675.48,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060451619,0.27183012,676.37,675.48,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060453027,0.27183012,676.37,675.56,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060453219,0.27183012,676.42,675.56,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060453529,0.27183012,676.41,675.56,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060453725,0.27183012,676.42,675.56,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060454227,0.27183128,676.41,675.56,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060454428,0.27183128,676.42,675.56,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060454624,0.27183128,676.41,675.56,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060454825,0.27183128,676.42,675.56,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060455025,0.27183128,676.41,675.56,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060455225,0.27183128,676.42,675.56,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060455421,0.27183128,676.41,675.56,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060455626,0.27182726,676.4,675.56,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060455924,0.27182726,676.39,675.55,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060456129,0.27182726,676.43,675.55,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060456328,1.1045233,676.44,675.55,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060456626,0.2718266,676.43,675.55,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060458631,1.1045233,676.44,675.55,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060458933,1.1045233,676.48,675.51,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060459133,0.27182802,676.47,675.51,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060460528,1.1045233,676.48,675.51,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060460728,0.27182941,676.47,675.51,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060463032,0.27182941,676.47,675.5,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060463330,0.27182941,676.46,675.5,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060463526,0.27182941,676.45,675.5,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060463731,0.27182941,676.44,675.5,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060463925,1.1045233,676.49,675.5,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060464127,0.27183322,676.48,675.5,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060466229,1.1045233,676.47,675.5,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060466428,0.27183322,676.46,675.5,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060469538,1.1045233,676.45,675.53,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060469738,0.27183322,676.44,675.53,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060472240,1.1045233,676.45,675.53,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060472440,0.27182525,676.44,675.53,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060473142,1.1045233,676.45,675.53,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060473344,1.1045233,676.43,675.57,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060476045,1.1045233,676.74,675.37,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060476244,1.1045233,676.74,675.38,0.29612958]
["bitfinex-derivatives","BNBF0:USTF0",1738060476643,0.27181626,676.73,675.38,0.29612958]
["bitfinex-derivatives","BNBF0:USTF0",1738060478147,1.1045233,676.74,675.38,0.29612958]
["bitfinex-derivatives","BNBF0:USTF0",1738060478349,0.27181414,676.73,675.38,0.29612958]
["bitfinex-derivatives","BNBF0:USTF0",1738060478542,0.27181414,676.74,675.38,0.29612958]
["bitfinex-derivatives","BNBF0:USTF0",1738060478745,0.27181414,676.73,675.38,0.29612958]
["bitfinex-derivatives","BNBF0:USTF0",1738060478941,0.27181414,676.74,675.38,0.29612958]
["bitfinex-derivatives","BNBF0:USTF0",1738060479142,0.27181414,676.73,675.38,0.29612958]
["bitfinex-derivatives","BNBF0:USTF0",1738060479346,0.27181414,676.72,675.38,0.29612958]
["bitfinex-derivatives","BNBF0:USTF0",1738060479547,0.27181414,676.74,675.38,0.29612958]
["bitfinex-derivatives","BNBF0:USTF0",1738060479747,0.27181414,676.73,675.38,0.29612958]
["bitfinex-derivatives","BNBF0:USTF0",1738060479949,0.27181414,676.74,675.38,0.29612958]
["bitfinex-derivatives","BNBF0:USTF0",1738060480145,0.27181414,676.73,675.38,0.29612958]
["bitfinex-derivatives","BNBF0:USTF0",1738060480348,0.27181414,676.74,675.38,0.29612958]
["bitfinex-derivatives","BNBF0:USTF0",1738060481652,0.27181162,676.73,675.38,0.29612958]
["bitfinex-derivatives","BNBF0:USTF0",1738060481953,0.27181162,676.72,675.38,0.29612958]
["bitfinex-derivatives","BNBF0:USTF0",1738060482147,0.27181162,676.74,675.38,0.29612958]
["bitfinex-derivatives","BNBF0:USTF0",1738060482347,0.27181162,676.73,675.38,0.29612958]
["bitfinex-derivatives","BNBF0:USTF0",1738060482549,0.27181162,676.74,675.38,0.29612958]
["bitfinex-derivatives","BNBF0:USTF0",1738060482753,0.27181162,676.73,675.38,0.29612958]
["bitfinex-derivatives","BNBF0:USTF0",1738060482952,0.27181162,676.74,675.38,0.29612958]
["bitfinex-derivatives","BNBF0:USTF0",1738060483146,1.1045233,676.75,675.38,0.29612958]
["bitfinex-derivatives","BNBF0:USTF0",1738060483349,0.27181124,676.74,675.38,0.29612958]
["bitfinex-derivatives","BNBF0:USTF0",1738060484352,1.1045233,676.75,675.38,0.29612958]
["bitfinex-derivatives","BNBF0:USTF0",1738060484652,0.2718145,676.74,675.38,0.29612958]
["bitfinex-derivatives","BNBF0:USTF0",1738060484854,1.1045233,676.75,675.38,0.29612958]
["bitfinex-derivatives","BNBF0:USTF0",1738060485055,0.27181868,676.74,675.38,0.29612958]
["bitfinex-derivatives","BNBF0:USTF0",1738060485554,1.1045233,676.6,675.49,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060485754,0.27181868,676.59,675.49,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060486555,1.1045233,676.6,675.49,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060486756,0.27181959,676.59,675.49,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060489167,1.1045233,676.52,675.49,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060489361,1.1045233,676.52,675.38,0.29612958]
["bitfinex-derivatives","BNBF0:USTF0",1738060489362,0.27181959,676.51,675.52,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060489660,1.1045233,676.52,675.52,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060490057,0.27183036,676.51,675.52,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060493364,0.27182817,676.5,675.52,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060493658,0.27182817,676.51,675.52,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060493864,0.27182817,676.5,675.44,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060494064,0.27182817,676.49,675.44,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060494264,0.27182817,676.48,675.44,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060494464,1.1045233,676.55,675.44,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060494759,0.27183046,676.54,675.44,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060494965,1.1045233,676.55,675.44,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060495264,0.2718301,676.54,675.44,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060496859,0.2718301,676.54,675.38,0.29612958]
["bitfinex-derivatives","BNBF0:USTF0",1738060496860,0.2718301,676.54,675.45,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060497066,1.3763534,676.54,675.45,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060497364,0.2718301,676.53,675.45,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060499667,1.1045233,676.54,675.45,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060500366,1.1045233,676.54,675.38,0.29612958]
["bitfinex-derivatives","BNBF0:USTF0",1738060500367,2.64878778,676.58,675.38,0.29612958]
["bitfinex-derivatives","BNBF0:USTF0",1738060500666,0.27184719,676.57,675.38,0.29612958]
["bitfinex-derivatives","BNBF0:USTF0",1738060503367,1.54426448,676.58,675.38,0.29612958]
["bitfinex-derivatives","BNBF0:USTF0",1738060503566,0.2718488,676.57,675.38,0.29612958]
["bitfinex-derivatives","BNBF0:USTF0",1738060506868,0.27184901,676.56,675.38,0.29612958]
["bitfinex-derivatives","BNBF0:USTF0",1738060507069,0.27184901,676.55,675.38,0.29612958]
["bitfinex-derivatives","BNBF0:USTF0",1738060507270,0.27184901,676.57,675.38,0.29612958]
["bitfinex-derivatives","BNBF0:USTF0",1738060507470,0.27184901,676.56,675.38,0.29612958]
["bitfinex-derivatives","BNBF0:USTF0",1738060507669,0.27184901,676.57,675.38,0.29612958]
["bitfinex-derivatives","BNBF0:USTF0",1738060507869,0.27184901,676.56,675.38,0.29612958]
["bitfinex-derivatives","BNBF0:USTF0",1738060508169,0.27184901,676.55,675.38,0.29612958]
["bitfinex-derivatives","BNBF0:USTF0",1738060508364,1.54426448,676.58,675.38,0.29612958]
["bitfinex-derivatives","BNBF0:USTF0",1738060508569,0.27184535,676.57,675.38,0.29612958]
["bitfinex-derivatives","BNBF0:USTF0",1738060509672,1.1045233,676.51,675.39,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060509872,0.27184535,676.5,675.39,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060512374,0.27184535,676.5,675.38,0.29612958]
["bitfinex-derivatives","BNBF0:USTF0",1738060512673,0.27184535,676.49,675.38,0.29612958]
["bitfinex-derivatives","BNBF0:USTF0",1738060512873,0.27184535,676.48,675.38,0.29612958]
["bitfinex-derivatives","BNBF0:USTF0",1738060513074,0.27184535,676.53,675.38,0.29612958]
["bitfinex-derivatives","BNBF0:USTF0",1738060513374,0.27184535,676.52,675.38,0.29612958]
["bitfinex-derivatives","BNBF0:USTF0",1738060513672,0.27184372,676.51,675.38,0.29612958]
["bitfinex-derivatives","BNBF0:USTF0",1738060513867,0.27184372,676.5,675.38,0.29612958]
["bitfinex-derivatives","BNBF0:USTF0",1738060514068,0.27184372,676.49,675.38,0.29612958]
["bitfinex-derivatives","BNBF0:USTF0",1738060514265,0.27184372,676.53,675.38,0.29612958]
["bitfinex-derivatives","BNBF0:USTF0",1738060514473,0.27184372,676.52,675.38,0.29612958]
["bitfinex-derivatives","BNBF0:USTF0",1738060514674,1.37636702,676.51,675.41,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060514874,0.27184372,676.5,675.41,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060515175,0.27184503,676.49,675.41,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060515376,0.27184503,676.48,675.41,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060515673,1.1045233,676.51,675.41,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060515674,0.27184503,676.47,675.41,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060515869,0.27184503,676.46,675.41,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060516075,0.27184503,676.45,675.41,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060516376,0.27184503,676.44,675.41,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060516579,0.27184503,676.43,675.41,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060516778,1.54441868,676.48,675.41,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060517076,0.27184503,676.47,675.41,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060517678,0.27184503,676.47,675.38,0.29612958]
["bitfinex-derivatives","BNBF0:USTF0",1738060517679,0.27184503,676.47,675.43,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060520782,0.27184503,676.47,675.38,0.29612958]
["bitfinex-derivatives","BNBF0:USTF0",1738060521982,0.27188539,676.46,675.38,0.29612958]
["bitfinex-derivatives","BNBF0:USTF0",1738060522182,0.27188539,676.45,675.38,0.29612958]
["bitfinex-derivatives","BNBF0:USTF0",1738060522382,0.27188539,676.47,675.38,0.29612958]
["bitfinex-derivatives","BNBF0:USTF0",1738060522583,0.27188539,676.46,675.38,0.29612958]
["bitfinex-derivatives","BNBF0:USTF0",1738060522782,0.27188539,676.47,675.38,0.29612958]
["bitfinex-derivatives","BNBF0:USTF0",1738060523084,0.27188539,676.46,675.38,0.29612958]
["bitfinex-derivatives","BNBF0:USTF0",1738060523285,0.27188539,676.47,675.38,0.29612958]
["bitfinex-derivatives","BNBF0:USTF0",1738060523483,0.27188539,676.45,675.38,0.29612958]
["bitfinex-derivatives","BNBF0:USTF0",1738060523684,1.54441868,676.48,675.38,0.29612958]
["bitfinex-derivatives","BNBF0:USTF0",1738060523883,0.27188766,676.47,675.38,0.29612958]
["bitfinex-derivatives","BNBF0:USTF0",1738060525185,1.54441868,676.48,675.38,0.29612958]
["bitfinex-derivatives","BNBF0:USTF0",1738060525487,0.2718881,676.47,675.38,0.29612958]
["bitfinex-derivatives","BNBF0:USTF0",1738060528586,0.27188242,676.46,675.38,0.29612958]
["bitfinex-derivatives","BNBF0:USTF0",1738060528784,0.27188242,676.45,675.38,0.29612958]
["bitfinex-derivatives","BNBF0:USTF0",1738060528988,0.27188242,676.44,675.38,0.29612958]
["bitfinex-derivatives","BNBF0:USTF0",1738060529187,0.27188242,676.43,675.38,0.29612958]
["bitfinex-derivatives","BNBF0:USTF0",1738060529388,0.27188242,676.42,675.38,0.29612958]
["bitfinex-derivatives","BNBF0:USTF0",1738060529583,1.54441868,676.48,675.38,0.29612958]
["bitfinex-derivatives","BNBF0:USTF0",1738060529584,0.27188242,676.47,675.38,0.29612958]
["bitfinex-derivatives","BNBF0:USTF0",1738060529791,0.27188242,676.46,675.38,0.29612958]
["bitfinex-derivatives","BNBF0:USTF0",1738060529991,0.27188242,676.47,675.38,0.29612958]
["bitfinex-derivatives","BNBF0:USTF0",1738060530190,0.27188242,676.46,675.38,0.29612958]
["bitfinex-derivatives","BNBF0:USTF0",1738060530392,1.54441868,676.48,675.38,0.29612958]
["bitfinex-derivatives","BNBF0:USTF0",1738060530393,0.27188242,676.47,675.38,0.29612958]
["bitfinex-derivatives","BNBF0:USTF0",1738060530591,0.27188242,676.46,675.38,0.29612958]
["bitfinex-derivatives","BNBF0:USTF0",1738060530890,0.27188242,676.45,675.38,0.29612958]
["bitfinex-derivatives","BNBF0:USTF0",1738060531090,0.27188242,676.47,675.38,0.29612958]
["bitfinex-derivatives","BNBF0:USTF0",1738060531295,0.27188242,676.46,675.38,0.29612958]
["bitfinex-derivatives","BNBF0:USTF0",1738060531498,0.27188242,676.45,675.38,0.29612958]
["bitfinex-derivatives","BNBF0:USTF0",1738060531697,0.27188242,676.44,675.38,0.29612958]
["bitfinex-derivatives","BNBF0:USTF0",1738060531997,0.27188242,676.43,675.38,0.29612958]
["bitfinex-derivatives","BNBF0:USTF0",1738060532197,0.27188242,676.42,675.38,0.29612958]
["bitfinex-derivatives","BNBF0:USTF0",1738060532398,0.27188242,676.41,675.38,0.29612958]
["bitfinex-derivatives","BNBF0:USTF0",1738060532594,0.27188242,676.47,675.38,0.29612958]
["bitfinex-derivatives","BNBF0:USTF0",1738060532792,1.54464718,676.4,675.38,0.29612958]
["bitfinex-derivatives","BNBF0:USTF0",1738060532990,0.27188242,676.39,675.38,0.29612958]
["bitfinex-derivatives","BNBF0:USTF0",1738060533499,1.54464718,676.4,675.38,0.29612958]
["bitfinex-derivatives","BNBF0:USTF0",1738060533699,0.27193124,676.39,675.38,0.29612958]
["bitfinex-derivatives","BNBF0:USTF0",1738060536499,1.54464718,676.4,675.38,0.29612958]
["bitfinex-derivatives","BNBF0:USTF0",1738060536804,0.27193985,676.38,675.38,0.29612958]
["bitfinex-derivatives","BNBF0:USTF0",1738060536996,0.27193985,676.37,675.38,0.29612958]
["bitfinex-derivatives","BNBF0:USTF0",1738060537198,0.27193985,676.39,675.38,0.29612958]
["bitfinex-derivatives","BNBF0:USTF0",1738060537402,0.27193985,676.38,675.38,0.29612958]
["bitfinex-derivatives","BNBF0:USTF0",1738060537598,1.54464718,676.4,675.38,0.29612958]
["bitfinex-derivatives","BNBF0:USTF0",1738060537599,0.27193985,676.37,675.38,0.29612958]
["bitfinex-derivatives","BNBF0:USTF0",1738060537798,0.27193985,676.39,675.38,0.29612958]
["bitfinex-derivatives","BNBF0:USTF0",1738060538103,0.27193985,676.38,675.38,0.29612958]
["bitfinex-derivatives","BNBF0:USTF0",1738060538300,0.27193985,676.39,675.38,0.29612958]
["bitfinex-derivatives","BNBF0:USTF0",1738060538603,1.54464718,676.4,675.38,0.29612958]
["bitfinex-derivatives","BNBF0:USTF0",1738060538604,0.27193985,676.38,675.38,0.29612958]
["bitfinex-derivatives","BNBF0:USTF0",1738060538805,0.27193985,676.39,675.38,0.29612958]
["bitfinex-derivatives","BNBF0:USTF0",1738060539001,0.27193985,676.38,675.38,0.29612958]
["bitfinex-derivatives","BNBF0:USTF0",1738060539201,0.27193985,676.37,675.38,0.29612958]
["bitfinex-derivatives","BNBF0:USTF0",1738060539403,0.27193985,676.39,675.38,0.29612958]
["bitfinex-derivatives","BNBF0:USTF0",1738060539699,0.27193985,676.38,675.38,0.29612958]
["bitfinex-derivatives","BNBF0:USTF0",1738060539904,0.27193985,676.39,675.38,0.29612958]
["bitfinex-derivatives","BNBF0:USTF0",1738060540104,0.27193985,676.38,675.38,0.29612958]
["bitfinex-derivatives","BNBF0:USTF0",1738060540405,0.27193985,676.37,675.38,0.29612958]
["bitfinex-derivatives","BNBF0:USTF0",1738060540603,1.54464718,676.4,675.38,0.29612958]
["bitfinex-derivatives","BNBF0:USTF0",1738060540604,0.27193985,676.39,675.38,0.29612958]
["bitfinex-derivatives","BNBF0:USTF0",1738060540901,0.27193985,676.38,675.38,0.29612958]
["bitfinex-derivatives","BNBF0:USTF0",1738060541101,0.27193985,676.37,675.38,0.29612958]
["bitfinex-derivatives","BNBF0:USTF0",1738060541297,0.27193985,676.36,675.38,0.29612958]
["bitfinex-derivatives","BNBF0:USTF0",1738060541505,0.27193985,676.35,675.38,0.29612958]
["bitfinex-derivatives","BNBF0:USTF0",1738060547405,0.27195238,676.32,675.38,0.29612958]
["bitfinex-derivatives","BNBF0:USTF0",1738060548801,1.54488147,676.33,675.38,0.29612958]
["bitfinex-derivatives","BNBF0:USTF0",1738060549106,0.27195286,676.32,675.38,0.29612958]
["bitfinex-derivatives","BNBF0:USTF0",1738060549806,0.27195286,676.32,675.05,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060550708,1.1045233,676.3,675.09,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060550903,0.27195286,676.29,675.09,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060551308,1.1045233,676.3,675.09,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060554208,1.54488147,676.33,675.03,1.54495577]
["bitfinex-derivatives","BNBF0:USTF0",1738060554411,1.54488147,676.33,675.04,0.29627873]
["bitfinex-derivatives","BNBF0:USTF0",1738060561415,1.1045233,676.6,675.04,0.29627873]
["bitfinex-derivatives","BNBF0:USTF0",1738060561612,1.54491005,676.33,675.04,0.29627873]
["bitfinex-derivatives","BNBF0:USTF0",1738060562115,0.29559999,676.59,675.04,0.29627873]
["bitfinex-derivatives","BNBF0:USTF0",1738060562309,0.27194923,676.58,675.04,0.29627873]
["bitfinex-derivatives","BNBF0:USTF0",1738060562516,0.29560873,676.57,675.04,0.29627873]
["bitfinex-derivatives","BNBF0:USTF0",1738060562718,0.27194923,676.56,675.04,0.29627873]
["bitfinex-derivatives","BNBF0:USTF0",1738060562916,0.29561747,676.55,675.04,0.29627873]
["bitfinex-derivatives","BNBF0:USTF0",1738060563115,0.27194923,676.54,675.04,0.29627873]
["bitfinex-derivatives","BNBF0:USTF0",1738060563716,0.27194923,676.53,675.04,0.29627873]
["bitfinex-derivatives","BNBF0:USTF0",1738060563916,1.1045233,676.45,675.04,0.29627873]
["bitfinex-derivatives","BNBF0:USTF0",1738060564116,0.27188539,676.44,675.04,0.29627873]
["bitfinex-derivatives","BNBF0:USTF0",1738060566816,1.1045233,676.29,675.37,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060567014,0.27188539,676.28,675.37,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060570119,0.27188539,676.28,675.34,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060570315,0.27188539,676.33,675.34,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060570515,0.27188539,676.32,675.34,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060570717,0.27188539,676.33,675.34,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060570920,0.27188539,676.32,675.34,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060571115,0.27188539,676.31,675.34,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060571318,0.27188539,676.33,675.34,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060573318,0.27188539,676.33,675.31,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060573627,0.27188539,676.32,675.31,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060573926,0.27188539,676.31,675.31,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060574126,0.27188539,676.38,675.31,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060574424,0.27188539,676.37,675.31,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060574625,0.27188539,676.36,675.31,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060574823,0.27188539,676.35,675.31,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060575023,0.27188539,676.38,675.31,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060575218,0.27188539,676.37,675.31,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060575426,1.1045233,676.39,675.33,0.29615151]
["bitfinex-derivatives","BNBF0:USTF0",1738060576118,1.54400754,676.95,675.33,0.29615151]
["bitfinex-derivatives","BNBF0:USTF0",1738060576119,1.1045233,676.4,675.33,0.29615151]
["bitfinex-derivatives","BNBF0:USTF0",1738060579426,1.54400754,676.95,675.38,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060579627,1.54400754,676.95,675.4,0.29612081]
["bitfinex-derivatives","BNBF0:USTF0",1738060584236,0.27169364,676.94,675.4,0.29612081]
["bitfinex-derivatives","BNBF0:USTF0",1738060586540,0.27169364,676.94,675.23,1.54376211]
["bitfinex-derivatives","BNBF0:USTF0",1738060594147,1.54400754,676.95,675.23,1.54376211]
["bitfinex-derivatives","BNBF0:USTF0",1738060594344,0.27168917,676.94,675.23,1.54376211]
["bitfinex-derivatives","BNBF0:USTF0",1738060599048,0.27168917,676.94,675.09,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060599246,0.27168917,677.5,675.09,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060599549,0.27168917,677.49,675.09,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060599745,0.27168917,677.48,675.09,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060599951,1.1045233,677.52,675.09,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060600152,0.27170642,677.51,675.09,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060600351,0.27170642,677.5,675.09,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060600551,0.27170642,677.49,675.09,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060600753,0.27170642,677.48,675.09,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060600951,0.27170642,677.47,675.09,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060601152,0.27170642,677.46,675.09,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060601352,0.27170642,677.45,675.09,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060601653,0.27170642,677.44,675.09,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060601853,0.27170642,677.43,675.09,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060602053,0.27170642,677.42,675.09,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060602252,0.27170642,677.41,675.09,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060602449,3.17838926,677.67,674.49,1.97373029]
["bitfinex-derivatives","BNBF0:USTF0",1738060602450,1.37622972,677.4,675.14,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060602654,0.27170642,677.39,675.14,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060602854,0.27170642,677.38,675.14,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060603051,0.27170642,677.37,675.14,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060603254,0.27170642,677.36,675.14,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060603457,0.27170642,677.35,675.14,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060603657,0.27170642,677.34,675.14,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060603857,0.27170642,677.33,675.14,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060604158,0.27170642,677.32,675.14,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060604351,0.27170642,677.31,675.14,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060604555,0.27170642,677.3,675.14,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060604755,0.27170642,677.29,675.14,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060604957,2.64805716,677.4,675.14,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060605257,1.01309384,677.39,675.14,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060605458,0.27170022,677.38,675.14,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060605656,0.27170022,677.37,675.14,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060605855,0.27170022,677.36,675.14,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060606057,1.1045233,677.3,675.24,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060606256,0.27170022,677.29,675.24,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060606556,0.27170022,677.28,675.24,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060606753,1.1045233,677.3,675.24,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060606958,0.27170399,677.29,675.24,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060607155,0.27170399,677.28,675.24,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060607351,0.27170399,677.27,675.24,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060607557,0.27170399,677.26,675.24,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060607857,0.27170399,677.25,675.24,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060608059,0.27170399,677.29,675.24,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060608357,0.27170399,677.28,675.24,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060608557,0.27170399,677.29,675.24,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060608853,0.27170399,677.28,675.24,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060609053,0.27170399,677.29,675.24,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060609259,0.27170399,677.28,675.22,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060609455,0.27170399,677.32,675.22,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060612959,1.5435681,677.31,675.22,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060613160,0.27170399,677.3,675.22,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060613461,1.1045233,677.09,675.54,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060613663,0.2717022,677.08,675.54,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060616164,1.1045233,677.05,675.52,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060616366,0.2717022,677.04,675.52,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060617061,0.271704,677.03,675.52,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060617266,0.271704,677.04,675.52,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060617466,0.271704,677.03,675.52,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060617664,0.271704,677.02,675.52,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060617864,0.271704,677.01,675.53,0.29606383]
["bitfinex-derivatives","BNBF0:USTF0",1738060618065,0.271704,677.04,675.53,0.29606383]
["bitfinex-derivatives","BNBF0:USTF0",1738060618367,0.56711188,677.03,675.53,0.29606383]
["bitfinex-derivatives","BNBF0:USTF0",1738060618562,0.271704,677.02,675.53,0.29606383]
["bitfinex-derivatives","BNBF0:USTF0",1738060621567,1.1045233,676.87,675.72,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060621868,0.271704,676.86,675.72,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060623866,1.1045233,676.87,675.72,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060624067,0.2717061,676.86,675.72,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060624462,1.1045233,676.73,675.88,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060624663,0.2717061,676.72,675.88,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060626267,1.1045233,676.73,675.88,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060627761,1.1045233,676.7,675.89,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060631363,1.1045233,676.79,675.79,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060631569,0.27171211,676.78,675.79,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060635869,1.37623541,676.78,675.79,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060636070,0.27171211,676.77,675.79,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060637965,0.27171211,676.77,675.83,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060638168,1.1045233,676.74,675.83,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060638370,0.27171211,676.73,675.83,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060639774,1.1045233,676.74,675.83,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060639974,0.27172034,676.73,675.83,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060641074,1.1045233,676.72,675.81,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060641273,0.27172034,676.71,675.81,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060641466,1.1045233,676.72,675.81,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060641673,0.27172287,676.71,675.81,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060643975,0.27172287,676.71,675.54,0.70365078]
["bitfinex-derivatives","BNBF0:USTF0",1738060643976,0.27172287,676.71,675.8,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060644176,1.1045233,676.74,675.8,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060644881,0.27172399,676.73,675.8,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060646777,1.1045233,676.74,675.8,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060647277,1.1045233,676.77,675.73,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060650877,1.1045233,676.77,675.54,1.54365368]
["bitfinex-derivatives","BNBF0:USTF0",1738060651082,1.54371075,676.81,675.54,1.54365368]
["bitfinex-derivatives","BNBF0:USTF0",1738060651676,1.54371075,676.81,675.54,1.83971312]
["bitfinex-derivatives","BNBF0:USTF0",1738060658791,0.27175357,676.8,675.54,1.83971312]
["bitfinex-derivatives","BNBF0:USTF0",1738060660291,1.54371075,676.81,675.54,1.83971312]
["bitfinex-derivatives","BNBF0:USTF0",1738060660592,0.27175848,676.8,675.54,1.83971312]
["bitfinex-derivatives","BNBF0:USTF0",1738060661985,1.54371075,676.81,675.54,1.83971312]
["bitfinex-derivatives","BNBF0:USTF0",1738060662192,0.27175572,676.8,675.54,1.83971312]
["bitfinex-derivatives","BNBF0:USTF0",1738060665386,0.2717584,676.79,675.54,1.83971312]
["bitfinex-derivatives","BNBF0:USTF0",1738060665590,0.2717584,676.8,675.54,1.83971312]
["bitfinex-derivatives","BNBF0:USTF0",1738060665791,0.2717584,676.79,675.54,1.83971312]
["bitfinex-derivatives","BNBF0:USTF0",1738060665988,0.2717584,676.78,675.54,1.83971312]
["bitfinex-derivatives","BNBF0:USTF0",1738060666191,0.2717584,676.8,675.54,1.83971312]
["bitfinex-derivatives","BNBF0:USTF0",1738060666492,0.2717584,676.79,675.54,1.83971312]
["bitfinex-derivatives","BNBF0:USTF0",1738060666788,0.2717584,676.78,675.54,1.83971312]
["bitfinex-derivatives","BNBF0:USTF0",1738060666993,0.27176174,676.77,675.54,1.83971312]
["bitfinex-derivatives","BNBF0:USTF0",1738060667293,1.54371075,676.81,675.54,1.83971312]
["bitfinex-derivatives","BNBF0:USTF0",1738060667294,0.27176174,676.76,675.54,1.83971312]
["bitfinex-derivatives","BNBF0:USTF0",1738060667494,0.27176174,676.8,675.54,1.83971312]
["bitfinex-derivatives","BNBF0:USTF0",1738060667794,0.27176174,676.79,675.54,1.83971312]
["bitfinex-derivatives","BNBF0:USTF0",1738060667996,1.1045233,676.76,675.57,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060668194,0.27176174,676.75,675.57,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060668592,1.1045233,676.76,675.57,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060668792,0.27176181,676.75,675.57,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060671200,1.54389338,676.74,675.57,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060671499,0.27177163,676.73,675.57,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060671700,0.27177163,676.73,675.58,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060672200,0.27177125,676.72,675.58,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060672398,0.27177125,676.71,675.58,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060672599,0.27177125,676.73,675.58,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060672800,0.27177125,676.72,675.58,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060673000,0.27177125,676.71,675.58,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060673199,0.27177125,676.73,675.58,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060673400,0.27177125,676.72,675.58,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060673600,0.27177125,676.73,675.58,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060673900,0.27177866,676.72,675.58,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060674103,0.27177866,676.71,675.58,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060674400,0.27177866,676.7,675.58,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060674700,0.27177866,676.69,675.58,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060674903,0.27177866,676.68,675.58,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060675094,1.54389338,676.74,675.58,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060675601,0.27177987,676.73,675.58,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060676301,0.27177987,676.73,675.54,0.29605944]
["bitfinex-derivatives","BNBF0:USTF0",1738060677098,0.27177983,676.72,675.54,0.29605944]
["bitfinex-derivatives","BNBF0:USTF0",1738060677302,0.27177983,676.71,675.54,0.29605944]
["bitfinex-derivatives","BNBF0:USTF0",1738060677503,0.27177983,676.7,675.54,0.29605944]
["bitfinex-derivatives","BNBF0:USTF0",1738060677703,0.27177983,676.69,675.54,0.29605944]
["bitfinex-derivatives","BNBF0:USTF0",1738060678003,0.27177983,676.68,675.54,0.29605944]
["bitfinex-derivatives","BNBF0:USTF0",1738060678303,1.54389338,676.74,675.54,0.29605944]
["bitfinex-derivatives","BNBF0:USTF0",1738060678497,0.27177687,676.73,675.54,0.29605944]
["bitfinex-derivatives","BNBF0:USTF0",1738060680504,0.27178146,676.72,675.54,0.29605944]
["bitfinex-derivatives","BNBF0:USTF0",1738060680705,0.27178146,676.73,675.54,0.29605944]
["bitfinex-derivatives","BNBF0:USTF0",1738060681006,0.27178146,676.72,675.54,0.29605944]
["bitfinex-derivatives","BNBF0:USTF0",1738060681207,0.27178146,676.73,675.54,0.29605944]
["bitfinex-derivatives","BNBF0:USTF0",1738060681406,1.54389338,676.74,675.54,0.29605944]
["bitfinex-derivatives","BNBF0:USTF0",1738060681407,0.27178146,676.72,675.54,0.29605944]
["bitfinex-derivatives","BNBF0:USTF0",1738060681706,0.27178146,676.71,675.54,0.29605944]
["bitfinex-derivatives","BNBF0:USTF0",1738060681906,0.27178146,676.73,675.54,0.29605944]
["bitfinex-derivatives","BNBF0:USTF0",1738060682106,0.27178146,676.7,675.54,0.29605944]
["bitfinex-derivatives","BNBF0:USTF0",1738060682307,0.27178146,676.69,675.54,0.29605944]
["bitfinex-derivatives","BNBF0:USTF0",1738060682607,0.27178146,676.68,675.54,0.29605944]
["bitfinex-derivatives","BNBF0:USTF0",1738060682807,0.27178146,676.67,675.54,0.29605944]
["bitfinex-derivatives","BNBF0:USTF0",1738060683003,0.27178146,676.66,675.54,0.29605944]
["bitfinex-derivatives","BNBF0:USTF0",1738060683199,0.27178146,676.65,675.54,0.29605944]
["bitfinex-derivatives","BNBF0:USTF0",1738060683404,0.27178146,676.64,675.54,0.29605944]
["bitfinex-derivatives","BNBF0:USTF0",1738060683605,0.27178146,676.63,675.54,0.29605944]
["bitfinex-derivatives","BNBF0:USTF0",1738060683806,0.27178146,676.73,675.54,0.29605944]
["bitfinex-derivatives","BNBF0:USTF0",1738060684006,0.27178146,676.72,675.54,0.29605944]
["bitfinex-derivatives","BNBF0:USTF0",1738060684208,0.27178146,676.71,675.54,0.29605944]
["bitfinex-derivatives","BNBF0:USTF0",1738060684408,0.27178146,676.7,675.54,0.29605944]
["bitfinex-derivatives","BNBF0:USTF0",1738060684602,0.27178146,676.73,675.54,0.29605944]
["bitfinex-derivatives","BNBF0:USTF0",1738060684804,0.27178146,676.72,675.54,0.29605944]
["bitfinex-derivatives","BNBF0:USTF0",1738060685005,0.27178146,676.73,675.54,0.29605944]
["bitfinex-derivatives","BNBF0:USTF0",1738060685208,0.27178146,676.72,675.54,0.29605944]
["bitfinex-derivatives","BNBF0:USTF0",1738060685408,0.27178146,676.73,675.54,0.29605944]
["bitfinex-derivatives","BNBF0:USTF0",1738060685604,0.27178146,676.72,675.54,0.29605944]
["bitfinex-derivatives","BNBF0:USTF0",1738060685806,0.27178146,676.73,675.54,0.29605944]
["bitfinex-derivatives","BNBF0:USTF0",1738060686002,0.27178146,676.72,675.54,0.29605944]
["bitfinex-derivatives","BNBF0:USTF0",1738060686207,0.27178146,676.71,675.54,0.29605944]
["bitfinex-derivatives","BNBF0:USTF0",1738060686507,0.27178146,676.7,675.54,0.29605944]
["bitfinex-derivatives","BNBF0:USTF0",1738060686706,0.27178146,676.73,675.54,0.29605944]
["bitfinex-derivatives","BNBF0:USTF0",1738060686907,0.27178146,676.72,675.54,0.29605944]
["bitfinex-derivatives","BNBF0:USTF0",1738060687107,1.1045233,676.6,675.67,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060687307,0.27178146,676.59,675.67,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060690002,1.1045233,676.57,675.67,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060690201,0.27178146,676.56,675.7,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060690408,1.1045233,676.57,675.7,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060690602,0.27177244,676.56,675.7,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060692910,0.27177244,676.56,675.69,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060693108,0.27177244,676.58,675.69,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060696810,1.37629574,676.58,675.68,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060697009,0.27177244,676.57,675.68,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060699412,1.1045233,676.56,675.68,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060699717,0.27177244,676.55,675.68,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060702518,0.27177244,676.55,675.69,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060703518,1.1045233,676.56,675.69,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060706124,1.1045233,676.63,675.6,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060706322,0.27178715,676.62,675.6,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060708523,0.27178715,676.62,675.54,0.29605944]
["bitfinex-derivatives","BNBF0:USTF0",1738060708524,0.27178715,676.62,675.58,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060708916,1.1045233,676.63,675.58,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060709424,0.27178796,676.62,675.58,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060709723,1.1045233,676.63,675.58,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060710126,0.27178516,676.62,675.58,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060711226,0.27178516,676.62,675.57,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060711525,1.1045233,676.64,675.57,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060711725,0.2717848,676.63,675.57,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060712217,1.1045233,676.64,675.57,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060713421,0.27178771,676.63,675.57,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060714129,0.27178771,676.63,675.56,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060714432,0.27178771,676.62,675.56,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060714727,0.27178771,676.61,675.56,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060714922,0.27178771,676.64,675.56,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060715127,0.27178771,676.63,675.56,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060715327,0.27178771,676.64,675.56,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060715528,0.27178771,676.63,675.56,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060715728,0.27178771,676.64,675.56,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060715926,0.27178771,676.63,675.56,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060716126,0.27178771,676.64,675.56,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060716323,0.27178771,676.63,675.56,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060716528,1.1045233,676.62,675.61,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060719435,0.29559125,676.61,675.54,0.29605944]
["bitfinex-derivatives","BNBF0:USTF0",1738060719834,0.27189823,676.6,675.54,0.29605944]
["bitfinex-derivatives","BNBF0:USTF0",1738060721030,0.56749385,676.6,675.54,0.29605944]
["bitfinex-derivatives","BNBF0:USTF0",1738060721234,0.27189823,676.59,675.54,0.29605944]
["bitfinex-derivatives","BNBF0:USTF0",1738060722036,0.27189823,676.59,675.02,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060722338,0.27189823,676.59,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1738060723231,0.27189823,676.59,675.04,1.54467004]
["bitfinex-derivatives","BNBF0:USTF0",1738060723838,0.29560436,676.58,675.05,0.29627435]
["bitfinex-derivatives","BNBF0:USTF0",1738060724040,0.27189823,676.57,675.05,0.29627435]
["bitfinex-derivatives","BNBF0:USTF0",1738060724639,0.56751133,676.56,675.05,0.29627435]
["bitfinex-derivatives","BNBF0:USTF0",1738060724940,0.5675157,676.55,675.05,0.29627435]
["bitfinex-derivatives","BNBF0:USTF0",1738060725241,0.56752007,676.54,675.05,0.29627435]
["bitfinex-derivatives","BNBF0:USTF0",1738060725538,0.56752444,676.53,675.05,0.29627435]
["bitfinex-derivatives","BNBF0:USTF0",1738060725739,0.27189823,676.52,675.05,0.29627435]
["bitfinex-derivatives","BNBF0:USTF0",1738060727236,1.54469289,676.51,675.05,0.29627435]
["bitfinex-derivatives","BNBF0:USTF0",1738060727440,0.27189823,676.5,675.05,0.29627435]
["bitfinex-derivatives","BNBF0:USTF0",1738060728236,0.29562621,676.53,675.05,0.29627435]
["bitfinex-derivatives","BNBF0:USTF0",1738060728434,0.27187783,676.52,675.05,0.29627435]
["bitfinex-derivatives","BNBF0:USTF0",1738060729239,0.29562621,676.53,675.05,0.29627435]
["bitfinex-derivatives","BNBF0:USTF0",1738060734945,0.27184139,676.52,675.05,0.29627435]
["bitfinex-derivatives","BNBF0:USTF0",1738060736146,0.29562621,676.53,675.05,0.29627435]
["bitfinex-derivatives","BNBF0:USTF0",1738060736446,0.27183475,676.52,675.05,0.29627435]
["bitfinex-derivatives","BNBF0:USTF0",1738060739744,0.27183475,676.52,675.14,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060739940,0.27183475,676.52,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738060742647,0.27183475,676.52,675.17,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060742848,0.27183475,676.52,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738060745150,0.27183475,676.52,675.25,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060745352,0.27183475,676.52,675.26,0.29618221]
["bitfinex-derivatives","BNBF0:USTF0",1738060747848,0.27185014,676.51,675.26,0.29618221]
["bitfinex-derivatives","BNBF0:USTF0",1738060748049,0.27185014,676.5,675.26,0.29618221]
["bitfinex-derivatives","BNBF0:USTF0",1738060748243,0.27185014,676.52,675.26,0.29618221]
["bitfinex-derivatives","BNBF0:USTF0",1738060748446,0.27185014,676.51,675.26,0.29618221]
["bitfinex-derivatives","BNBF0:USTF0",1738060748653,0.27185014,676.52,675.26,0.29618221]
["bitfinex-derivatives","BNBF0:USTF0",1738060748846,0.27185014,676.51,675.26,0.29618221]
["bitfinex-derivatives","BNBF0:USTF0",1738060749052,0.27185014,676.5,675.26,0.29618221]
["bitfinex-derivatives","BNBF0:USTF0",1738060749252,0.27185014,676.49,675.26,0.29618221]
["bitfinex-derivatives","BNBF0:USTF0",1738060749445,0.27185014,676.52,675.26,0.29618221]
["bitfinex-derivatives","BNBF0:USTF0",1738060749751,0.27185014,676.51,675.26,0.29618221]
["bitfinex-derivatives","BNBF0:USTF0",1738060749952,0.27185014,676.5,675.26,0.29618221]
["bitfinex-derivatives","BNBF0:USTF0",1738060750153,0.27185014,676.49,675.26,0.29618221]
["bitfinex-derivatives","BNBF0:USTF0",1738060750448,0.27185014,676.48,675.26,0.29618221]
["bitfinex-derivatives","BNBF0:USTF0",1738060750652,0.27185014,676.47,675.26,0.29618221]
["bitfinex-derivatives","BNBF0:USTF0",1738060750952,0.27185014,676.46,675.26,0.29618221]
["bitfinex-derivatives","BNBF0:USTF0",1738060751144,0.27185014,676.45,675.26,0.29618221]
["bitfinex-derivatives","BNBF0:USTF0",1738060751344,0.27185014,676.52,675.26,0.29618221]
["bitfinex-derivatives","BNBF0:USTF0",1738060751652,0.27185014,676.51,675.26,0.29618221]
["bitfinex-derivatives","BNBF0:USTF0",1738060751848,0.27185014,676.52,675.26,0.29618221]
["bitfinex-derivatives","BNBF0:USTF0",1738060752046,0.29562621,676.53,675.26,0.29618221]
["bitfinex-derivatives","BNBF0:USTF0",1738060755257,0.27180545,676.52,675.26,0.29618221]
["bitfinex-derivatives","BNBF0:USTF0",1738060755853,0.27180545,676.52,675.31,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060756456,0.27180545,676.52,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1738060756957,0.29562621,676.53,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1738060759459,1.1045233,676.77,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1738060759658,0.27178698,676.76,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1738060761154,0.27178699,676.75,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1738060761358,1.1045233,676.77,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1738060761661,0.27178703,676.76,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1738060762663,1.1045233,676.82,675.39,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060762962,1.1045233,676.82,675.4,0.29612081]
["bitfinex-derivatives","BNBF0:USTF0",1738060762963,0.27178372,676.81,675.4,0.29612081]
["bitfinex-derivatives","BNBF0:USTF0",1738060763164,0.27178372,676.8,675.4,0.29612081]
["bitfinex-derivatives","BNBF0:USTF0",1738060763358,0.27178372,676.81,675.4,0.29612081]
["bitfinex-derivatives","BNBF0:USTF0",1738060763565,0.27178372,676.8,675.4,0.29612081]
["bitfinex-derivatives","BNBF0:USTF0",1738060763762,0.27178372,676.81,675.4,0.29612081]
["bitfinex-derivatives","BNBF0:USTF0",1738060764065,0.27178372,676.8,675.4,0.29612081]
["bitfinex-derivatives","BNBF0:USTF0",1738060764259,0.27178372,676.79,675.4,0.29612081]
["bitfinex-derivatives","BNBF0:USTF0",1738060764467,0.27178372,676.81,675.4,0.29612081]
["bitfinex-derivatives","BNBF0:USTF0",1738060764666,0.27178372,676.8,675.4,0.29612081]
["bitfinex-derivatives","BNBF0:USTF0",1738060764867,0.27178372,676.81,675.4,0.29612081]
["bitfinex-derivatives","BNBF0:USTF0",1738060765067,0.27178372,676.8,675.4,0.29612081]
["bitfinex-derivatives","BNBF0:USTF0",1738060765267,0.27178372,676.79,675.4,0.29612081]
["bitfinex-derivatives","BNBF0:USTF0",1738060765468,0.27178372,676.78,675.4,0.29612081]
["bitfinex-derivatives","BNBF0:USTF0",1738060765671,1.1045233,676.68,675.51,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060765969,0.27178372,676.67,675.51,1.39681148]
["bitfinex-derivatives","BNBF0:USTF0",1738060767663,1.1045233,676.68,675.51,1.39681148]
["bitfinex-derivatives","BNBF0:USTF0",1738060767865,0.27178815,676.67,675.51,1.39681148]
["bitfinex-derivatives","BNBF0:USTF0",1738060768472,1.1045233,676.65,675.56,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060768665,0.27178815,676.64,675.56,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060769371,0.27178305,676.63,675.56,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060769563,1.1045233,676.65,675.56,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060769564,0.27178305,676.62,675.56,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060769769,0.27178305,676.64,675.56,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060769970,0.27178305,676.63,675.56,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060770170,0.27178305,676.62,675.56,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060770370,0.27178305,676.64,675.56,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060770672,0.27178305,676.63,675.56,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060770973,0.27178305,676.62,675.56,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060771172,0.27178305,676.64,675.56,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060771371,0.27178305,676.63,675.56,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060771566,0.27178305,676.62,675.56,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060771770,0.27178305,676.61,675.56,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060771967,0.27178305,676.6,675.56,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060772172,0.27178305,676.59,675.58,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060772473,0.27178305,676.58,675.58,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060772676,0.27178305,676.63,675.58,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060772975,0.27178305,676.62,675.58,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060773175,0.27178305,676.61,675.58,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060773370,0.27178305,676.6,675.58,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060773570,0.27178305,676.63,675.58,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060773772,0.27178305,676.62,675.58,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060773972,0.27178305,676.61,675.58,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060774172,0.27178305,676.6,675.58,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060774372,0.27178305,676.63,675.58,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060774673,0.27178305,676.62,675.58,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060774873,0.27178305,676.63,675.56,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060775075,0.27178305,676.62,675.56,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060775266,0.27178305,676.61,675.56,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060775468,0.27178305,676.6,675.56,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060775667,0.27178305,676.59,675.56,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060775870,0.27178305,676.69,675.56,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060776073,0.27178305,676.68,675.56,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060776268,0.27178305,676.67,675.56,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060776471,0.27178305,676.66,675.56,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060776673,0.27178305,676.65,675.56,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060776876,0.27178305,676.69,675.56,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060778471,0.27178305,676.69,675.57,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060778472,1.37630635,676.69,675.57,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060778673,0.27178305,676.68,675.57,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060779674,1.1045233,676.69,675.57,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060780073,0.27177676,676.67,675.57,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060780374,0.27177676,676.66,675.57,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060780575,0.27177676,676.65,675.57,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060780874,0.27177676,676.64,675.57,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060781070,0.27177676,676.68,675.57,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060781272,0.27177676,676.67,675.57,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060781473,0.27177676,676.68,675.57,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060781673,1.1045233,676.69,675.57,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060781674,0.27177676,676.67,675.57,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060781975,1.54400183,676.83,675.57,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060781976,0.27177676,676.66,675.57,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060782169,0.27177676,676.65,675.57,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060782373,0.27177676,676.67,675.57,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060782675,0.27177676,676.66,675.57,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060782878,0.27177676,676.67,675.57,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060783073,1.1045233,676.68,675.57,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060783268,0.27177878,676.67,675.57,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060784775,1.1045233,676.64,675.61,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060784975,0.27177589,676.63,675.61,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060787577,1.1045233,676.59,675.65,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060787772,0.27177589,676.58,675.65,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060790381,0.27177589,676.58,675.67,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060790382,1.1045233,676.57,675.67,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060790577,0.27177589,676.56,675.67,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060792180,1.1045233,676.57,675.67,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060793181,1.1045233,676.53,675.68,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060796584,1.1045233,676.61,675.64,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060796782,0.27177708,676.6,675.64,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060799285,1.1045233,676.61,675.64,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060803188,1.1045233,676.79,675.64,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060803388,0.27174868,676.78,675.64,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060804586,0.27173685,676.77,675.64,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060804779,1.1045233,676.79,675.64,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060804981,0.27174243,676.78,675.64,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060806188,1.1045233,676.81,675.62,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060806383,0.27174423,676.8,675.63,0.29602001]
["bitfinex-derivatives","BNBF0:USTF0",1738060808885,0.27174867,676.79,675.63,0.29602001]
["bitfinex-derivatives","BNBF0:USTF0",1738060809087,0.27174867,676.8,675.63,0.29602001]
["bitfinex-derivatives","BNBF0:USTF0",1738060809291,1.1045233,676.74,675.69,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060809490,0.27174867,676.73,675.69,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060809686,0.27174688,676.72,675.69,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060809889,0.27174688,676.73,675.69,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060810090,0.27174688,676.72,675.69,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060810290,0.27174688,676.73,675.69,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060810490,0.27174688,676.72,675.69,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060810792,0.27174688,676.71,675.69,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060810993,0.27174688,676.73,675.69,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060811194,0.27174688,676.72,675.69,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060811494,0.27174688,676.71,675.69,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060811694,1.54400183,676.83,675.71,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060811695,1.1045233,676.7,675.71,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060811894,0.27174688,676.69,675.71,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060814100,0.27174409,676.68,675.71,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060814299,0.27174409,676.69,675.71,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060814493,1.1045233,676.7,675.71,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060814494,0.27174409,676.68,675.71,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060814693,1.1045233,676.66,675.72,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060815000,0.27174409,676.65,675.72,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060816299,1.1045233,676.66,675.72,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060816493,0.27174159,676.65,675.72,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060818003,1.1045233,676.66,675.72,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060818199,0.27174175,676.65,675.72,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060818699,0.27174175,676.68,675.72,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060818900,0.27174175,676.67,675.72,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060819095,0.27174175,676.68,675.72,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060819400,0.27174175,676.67,675.72,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060819594,0.27174175,676.66,675.72,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060819794,0.27174175,676.65,675.72,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060819998,0.27174175,676.64,675.72,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060820299,0.27174175,676.63,675.72,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060820499,0.27174175,676.68,675.72,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060820699,1.1045233,676.69,675.72,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060822194,1.1045233,676.68,675.72,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060825602,1.54400183,676.83,675.63,0.29602001]
["bitfinex-derivatives","BNBF0:USTF0",1738060825793,0.27174555,676.82,675.63,0.29602001]
["bitfinex-derivatives","BNBF0:USTF0",1738060829603,1.37626885,676.82,675.63,0.29602001]
["bitfinex-derivatives","BNBF0:USTF0",1738060829804,0.27174555,676.81,675.63,0.29602001]
["bitfinex-derivatives","BNBF0:USTF0",1738060830004,0.2717411,676.8,675.63,0.29602001]
["bitfinex-derivatives","BNBF0:USTF0",1738060830306,0.2717411,676.79,675.63,0.29602001]
["bitfinex-derivatives","BNBF0:USTF0",1738060830505,0.2717411,676.81,675.63,0.29602001]
["bitfinex-derivatives","BNBF0:USTF0",1738060830805,0.2717411,676.8,675.63,0.29602001]
["bitfinex-derivatives","BNBF0:USTF0",1738060831006,0.2717411,676.81,675.63,0.29602001]
["bitfinex-derivatives","BNBF0:USTF0",1738060831206,0.2717411,676.8,675.63,0.29602001]
["bitfinex-derivatives","BNBF0:USTF0",1738060831405,0.2717411,676.81,675.63,0.29602001]
["bitfinex-derivatives","BNBF0:USTF0",1738060831600,0.2717411,676.8,675.63,0.29602001]
["bitfinex-derivatives","BNBF0:USTF0",1738060831801,0.2717411,676.79,675.63,0.29602001]
["bitfinex-derivatives","BNBF0:USTF0",1738060832001,0.2717411,676.81,675.63,0.29602001]
["bitfinex-derivatives","BNBF0:USTF0",1738060832206,0.2717411,676.8,675.63,0.29602001]
["bitfinex-derivatives","BNBF0:USTF0",1738060832403,0.2717411,676.81,675.63,0.29602001]
["bitfinex-derivatives","BNBF0:USTF0",1738060832607,0.2717411,676.8,675.63,0.29602001]
["bitfinex-derivatives","BNBF0:USTF0",1738060832803,0.2717411,676.81,675.63,0.29602001]
["bitfinex-derivatives","BNBF0:USTF0",1738060833001,0.2717411,676.8,675.63,0.29602001]
["bitfinex-derivatives","BNBF0:USTF0",1738060833205,1.1045233,676.69,675.74,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060833406,0.2717411,676.68,675.74,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060835002,0.27174732,676.67,675.74,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060835206,0.27174732,676.66,675.74,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060835402,0.27174732,676.65,675.74,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060835610,0.27174732,676.64,675.74,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060835812,0.27174732,676.63,675.74,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060836008,0.27174732,676.63,675.63,0.29602001]
["bitfinex-derivatives","BNBF0:USTF0",1738060836009,1.1045233,676.65,675.78,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060836211,0.27174732,676.64,675.78,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060839310,1.1045233,676.63,675.78,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060839510,0.27174732,676.62,675.78,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060840209,1.1045233,676.63,675.78,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060841215,0.2717462,676.62,675.78,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060842313,1.3762695,676.62,675.79,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060842515,0.2717462,676.61,675.79,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060844521,1.1045233,676.58,675.83,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060844714,0.2717462,676.57,675.83,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060845921,1.1045233,676.58,675.83,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060846121,0.27174452,676.57,675.83,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060846724,1.37626782,676.57,675.83,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060846921,0.27174452,676.56,675.83,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060847221,0.27174612,676.55,675.83,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060847417,0.27174612,676.56,675.83,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060847622,1.1045233,676.57,675.83,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060847821,0.27174609,676.56,675.83,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060848517,1.1045233,676.57,675.83,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060850521,0.27173776,676.56,675.83,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060850925,1.1045233,676.57,675.83,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060851124,0.27173809,676.56,675.83,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060851517,1.1045233,676.57,675.83,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060852226,0.27174197,676.56,675.83,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060852823,1.1045233,676.57,675.83,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060853030,0.27174182,676.56,675.85,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060853225,1.1045233,676.6,675.85,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060853226,0.27174182,676.59,675.85,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060853426,1.1045233,676.6,675.85,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060853626,0.271742,676.59,675.85,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060855830,0.271742,676.59,675.84,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060858732,1.1045233,676.58,675.83,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060858933,0.271742,676.57,675.83,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060861235,0.27174831,676.56,675.83,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060861437,0.27174831,676.55,675.83,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060861735,0.27174831,676.54,675.83,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060861935,0.27174831,676.57,675.83,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060862136,1.1045233,676.58,675.83,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060862336,0.27174737,676.57,675.83,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060862836,0.27174737,676.57,675.65,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060862837,0.27174737,676.57,675.84,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060863036,0.27174737,676.58,675.84,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060866431,1.37627067,676.58,675.84,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060866629,0.27174737,676.57,675.84,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060869135,1.1045233,676.55,675.78,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060869338,0.27174737,676.54,675.78,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060871439,1.1045233,676.55,675.78,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060871638,0.27176128,676.54,675.78,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060872641,0.27176128,676.54,675.63,0.29602001]
["bitfinex-derivatives","BNBF0:USTF0",1738060872642,0.27176128,676.54,675.77,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060872941,0.27176128,676.53,675.77,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060873141,1.1045233,676.56,675.77,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060873337,0.27176961,676.55,675.77,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060875244,0.27176961,676.55,675.74,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060876645,1.1045233,676.56,675.74,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060876845,0.27176736,676.55,675.74,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060877846,0.27176736,676.55,675.73,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060878046,0.27176736,676.56,675.73,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060880345,1.1045233,676.57,675.73,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060881147,1.1045233,676.61,675.75,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060885042,1.1045233,676.77,675.71,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060885249,0.27173032,676.76,675.71,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060886442,0.27173032,676.76,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738060886645,1.1045233,676.77,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738060887242,1.1045233,676.78,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738060888847,0.27170798,676.77,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738060889047,1.1045233,676.78,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738060891152,1.1045233,676.87,675.72,1.39671947]
["bitfinex-derivatives","BNBF0:USTF0",1738060893950,1.54347111,677.04,675.72,1.39671947]
["bitfinex-derivatives","BNBF0:USTF0",1738060893951,1.1045233,676.99,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738060894144,0.27168967,676.98,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738060897453,0.27168967,676.97,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738060897651,0.27168967,676.96,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738060897850,0.27168967,676.95,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738060898047,0.27168967,676.94,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738060898249,1.1045233,677.03,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738060900349,1.5431289,677.24,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738060900654,0.27160931,677.23,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738060900849,1.5431289,677.24,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738060902256,0.2716118,677.23,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738060902453,0.2716118,677.22,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738060902755,0.2716118,677.21,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738060902955,0.2716118,677.31,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738060903757,0.2716118,677.3,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738060903957,0.2716118,677.4,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738060904159,0.2716118,677.39,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738060904353,0.2716118,677.4,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738060904658,0.2716118,677.39,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738060904858,0.2716118,677.4,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738060905157,1.54279254,677.41,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738060905158,0.2716118,677.39,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738060905358,0.2716118,677.38,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738060905558,0.2716118,677.37,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738060905753,0.2716118,677.4,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738060905957,0.2716118,677.39,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738060906258,0.2716118,677.38,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738060906460,0.2716118,677.4,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738060907760,0.2716118,677.4,675.75,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060907962,0.2716118,677.4,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738060921659,0.27154241,677.39,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738060921866,0.27154241,677.4,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738060922164,0.27154241,677.39,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738060922365,0.27154241,677.4,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738060922566,0.27154241,677.39,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738060922761,0.27154241,677.4,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738060924470,0.27154241,677.4,675.87,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060924670,0.27154241,677.4,675.89,0.29590613]
["bitfinex-derivatives","BNBF0:USTF0",1738060926365,0.25904058,677.4,675.89,0.29590613]
["bitfinex-derivatives","BNBF0:USTF0",1738060926571,1.54279254,677.41,675.89,0.29590613]
["bitfinex-derivatives","BNBF0:USTF0",1738060927267,0.27154154,677.4,675.89,0.29590613]
["bitfinex-derivatives","BNBF0:USTF0",1738060927768,0.27154154,677.4,675.89,1.39664502]
["bitfinex-derivatives","BNBF0:USTF0",1738060930769,0.27154154,677.4,675.97,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060931073,0.27154154,677.4,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738060934168,1.1045233,677.33,676.08,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060934373,0.27154154,677.32,676.08,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060934774,0.27154154,677.32,676.09,0.2958186]
["bitfinex-derivatives","BNBF0:USTF0",1738060936979,1.1045233,677.33,676.09,0.2958186]
["bitfinex-derivatives","BNBF0:USTF0",1738060937982,1.1045233,677.25,676.2,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060938177,1.1045233,677.25,676.21,0.2957661]
["bitfinex-derivatives","BNBF0:USTF0",1738060940283,1.54238227,677.52,676.21,0.2957661]
["bitfinex-derivatives","BNBF0:USTF0",1738060940284,1.1045233,677.44,676.21,0.2957661]
["bitfinex-derivatives","BNBF0:USTF0",1738060940478,0.27150771,677.43,676.21,0.2957661]
["bitfinex-derivatives","BNBF0:USTF0",1738060943487,1.1045233,677.44,676.21,0.2957661]
["bitfinex-derivatives","BNBF0:USTF0",1738060943683,0.27150918,677.43,676.21,0.2957661]
["bitfinex-derivatives","BNBF0:USTF0",1738060944287,0.27150918,677.42,676.21,0.2957661]
["bitfinex-derivatives","BNBF0:USTF0",1738060944485,0.27150918,677.45,676.21,0.2957661]
["bitfinex-derivatives","BNBF0:USTF0",1738060944683,0.27150918,677.44,676.21,0.2957661]
["bitfinex-derivatives","BNBF0:USTF0",1738060944988,0.27150918,677.43,676.21,0.2957661]
["bitfinex-derivatives","BNBF0:USTF0",1738060945189,1.1045233,677.46,676.21,0.2957661]
["bitfinex-derivatives","BNBF0:USTF0",1738060945390,0.27149983,677.45,676.21,0.2957661]
["bitfinex-derivatives","BNBF0:USTF0",1738060946889,0.27149983,677.44,676.21,0.2957661]
["bitfinex-derivatives","BNBF0:USTF0",1738060947087,0.27149983,677.43,676.21,0.2957661]
["bitfinex-derivatives","BNBF0:USTF0",1738060947299,1.1045233,677.38,676.21,1.39650499]
["bitfinex-derivatives","BNBF0:USTF0",1738060947488,0.27149983,677.37,676.21,1.39650499]
["bitfinex-derivatives","BNBF0:USTF0",1738060948595,1.1045233,677.38,676.21,1.39650499]
["bitfinex-derivatives","BNBF0:USTF0",1738060948897,0.27150548,677.37,676.21,1.39650499]
["bitfinex-derivatives","BNBF0:USTF0",1738060949691,1.1045233,677.25,676.33,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738060949891,1.1045233,677.25,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1738060952800,1.54210888,677.67,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1738060953195,0.27146204,677.66,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1738060953694,1.54210888,677.67,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1738060958197,0.27146907,677.66,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1738060962401,0.27146311,677.65,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1738060962601,1.1045233,677.63,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1738060962801,0.27146311,677.62,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1738060964107,1.1045233,677.63,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1738060964302,0.27144375,677.62,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1738060966107,0.27144375,677.66,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1738060966312,0.27144375,677.65,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1738060966511,0.27144375,677.66,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1738060966711,0.27144375,677.65,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1738060966913,0.27144375,677.64,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1738060967114,0.27144375,677.63,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1738060967509,0.27144375,677.62,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1738060967714,0.27144375,677.61,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1738060967910,0.27144375,677.6,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1738060968115,0.27144375,677.66,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1738060968309,1.54210888,677.67,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1738060968513,0.27145092,677.66,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1738060974019,2.64663218,677.67,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1738060974220,0.27145265,677.66,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1738060975615,1.1045233,677.57,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1738060975821,0.27145265,677.56,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1738060977421,0.27145822,677.55,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1738060977615,0.27145822,677.54,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1738060977820,0.27145822,677.53,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1738060978021,0.27145822,677.56,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1738060978323,0.27145822,677.55,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1738060978522,0.27145822,677.54,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1738060978724,0.27145822,677.53,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1738060978923,0.27145822,677.52,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1738060979123,0.27145822,677.51,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1738060979324,0.27145822,677.56,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1738060979526,0.27145822,677.55,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1738060979721,1.1045233,677.57,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1738060979722,0.27145822,677.56,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1738060980024,0.27145822,677.55,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1738060980224,0.27145822,677.56,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1738060980425,1.1045233,677.57,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1738060980720,1.54218291,677.55,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1738060981124,0.27150828,677.54,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1738060981919,1.1045233,677.48,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1738060982124,0.27150828,677.47,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1738060983519,0.27150828,677.46,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1738060983721,0.27150828,677.45,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1738060984021,0.27150828,677.44,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1738060984227,0.27150828,677.43,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1738060984427,0.27150828,677.42,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1738060984628,1.1045233,677.28,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1738060984829,0.27150828,677.27,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1738060986021,0.27156624,677.26,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1738060986323,0.2715661,677.25,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1738060986526,0.2715661,677.24,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1738060986728,0.2715661,677.23,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1738060986928,0.2715661,677.27,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1738060987229,0.2715661,677.26,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1738060987430,0.2715661,677.25,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1738060987631,0.2715661,677.31,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1738060987832,0.2715661,677.3,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1738060988129,0.2715661,677.29,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1738060988325,0.2715661,677.31,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1738060988530,0.2715661,677.3,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1738060988730,0.2715661,677.29,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1738060988930,0.2715661,677.31,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1738060989130,0.2715661,677.3,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1738060989330,0.2715661,677.31,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1738060990729,0.2715661,677.3,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1738060990932,0.2715661,677.33,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1738060991233,0.2715661,677.32,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1738060991534,0.2715661,677.31,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1738060991731,0.2715661,677.33,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1738060991933,0.2715661,677.32,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1738060992132,0.2715661,677.33,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1738060992329,0.2715661,677.32,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1738060992527,0.2715661,677.33,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1738060992834,0.27158289,677.32,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1738060993132,0.27158289,677.31,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1738060993337,0.27158289,677.3,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1738060993534,0.27158289,677.29,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1738060993732,1.1045233,677.32,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1738060993933,0.27158289,677.31,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1738060994335,0.27158229,677.3,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1738060994535,0.27158229,677.29,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1738060994731,0.27158229,677.28,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1738060994932,0.27158229,677.27,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1738060995139,0.27158229,677.26,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1738060995335,0.27158229,677.31,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1738060995635,0.27158229,677.3,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1738060995841,0.27158229,677.29,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1738060996035,0.27158229,677.31,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1738060996236,0.27158229,677.3,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1738060996440,0.27158229,677.29,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1738060996634,0.27158229,677.28,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1738060996834,0.27158229,677.27,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1738060997041,0.27158229,677.26,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1738060997240,0.27158229,677.25,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1738060997439,0.27158229,677.24,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1738060997635,0.27158229,677.23,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1738060997941,0.27158229,677.22,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1738060998139,0.27158229,677.21,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1738060998335,0.27158229,677.35,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1738060998536,0.27158229,677.34,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1738060998733,0.27158229,677.35,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1738060998938,0.27158229,677.34,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1738060999137,0.27158229,677.35,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1738060999337,0.27158229,677.34,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1738060999540,0.27158229,677.35,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1738060999840,0.27158229,677.34,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1738061002542,0.27158229,677.34,675.85,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061002943,0.27158229,677.34,675.86,0.29591927]
["bitfinex-derivatives","BNBF0:USTF0",1738061003138,0.27158229,677.33,675.86,0.29591927]
["bitfinex-derivatives","BNBF0:USTF0",1738061003344,0.27158229,677.32,675.86,0.29591927]
["bitfinex-derivatives","BNBF0:USTF0",1738061003742,0.74124088,677.34,675.86,0.29591927]
["bitfinex-derivatives","BNBF0:USTF0",1738061003937,0.27162554,677.33,675.86,0.29591927]
["bitfinex-derivatives","BNBF0:USTF0",1738061004139,0.27162554,677.32,675.86,0.29591927]
["bitfinex-derivatives","BNBF0:USTF0",1738061004444,1.54263867,677.36,675.86,0.29591927]
["bitfinex-derivatives","BNBF0:USTF0",1738061004646,0.27162621,677.35,675.87,1.54292935]
["bitfinex-derivatives","BNBF0:USTF0",1738061004939,0.27162621,677.34,675.87,1.54292935]
["bitfinex-derivatives","BNBF0:USTF0",1738061005146,0.27162621,677.33,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738061005444,0.56690761,677.32,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738061005643,0.27162621,677.31,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738061005841,0.27162621,677.3,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738061006044,0.27162621,677.29,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738061006241,0.27162621,677.28,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738061006441,0.56692941,677.27,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738061006646,0.27162621,677.26,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738061006847,0.27162621,677.25,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738061007044,0.27162621,677.24,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738061007249,0.27162621,677.26,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738061007546,0.27162621,677.25,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738061007849,0.27162621,677.24,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738061008044,0.27162621,677.23,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738061008247,0.27162621,677.22,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738061008447,0.27162621,677.26,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738061008649,0.27162621,677.25,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738061008844,0.27162621,677.24,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738061009044,0.27162621,677.23,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738061009348,0.27162621,677.22,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738061009646,0.56695557,677.21,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738061009850,0.27162621,677.2,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738061010054,0.27162621,677.19,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738061010346,0.27162621,677.18,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738061010650,0.27162621,677.17,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738061010851,0.29533372,677.2,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738061010852,0.27162621,677.16,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738061011053,0.27162621,677.15,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738061011252,0.27162621,677.14,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738061011453,0.27162621,677.13,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738061011753,0.27162621,677.12,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738061011954,0.27162621,677.11,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738061012153,0.27162621,677.1,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738061012354,0.27162621,677.09,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738061012546,0.27162621,677.08,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738061012853,0.29533372,677.2,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738061012854,0.27162621,677.07,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738061013055,0.27167841,677.06,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738061013245,0.27167841,677.05,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738061013553,0.27167841,677.04,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738061013854,0.27167841,677.03,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738061014049,0.27167841,677.02,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738061014251,0.27167841,677.01,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738061014450,0.27167841,677.0,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738061014651,0.27167841,677.16,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738061014954,0.27167841,677.15,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738061015154,1.1045233,677.13,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738061015353,0.27167841,677.12,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738061015554,0.27167841,677.11,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738061015749,0.27167841,677.1,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738061015955,0.27167841,677.09,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738061016155,0.27167841,677.08,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738061016356,0.27167841,677.07,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738061016655,0.27167841,677.06,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738061016859,0.27167841,677.05,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738061017156,0.27167841,677.04,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738061017356,0.27167841,677.03,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738061017554,0.27167841,677.07,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738061017749,0.27167841,677.06,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738061017950,1.54314031,677.08,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738061017951,0.27167841,677.07,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738061018154,0.27167841,677.06,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738061018355,0.27167841,677.07,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738061018550,0.27167841,677.06,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738061018750,0.27167841,677.07,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738061018949,0.27167841,677.06,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738061019154,0.27167841,677.07,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738061019354,0.27167841,677.06,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738061019554,0.27167841,677.07,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738061019850,0.27167841,677.06,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738061020057,0.27167841,677.05,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738061020257,0.27167841,677.07,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738061020460,0.27167841,677.06,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738061020657,0.27167841,677.07,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738061020857,0.27167841,677.06,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738061021053,0.27167841,677.07,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738061021259,0.27167841,677.06,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738061021455,0.27167841,677.05,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738061021659,0.27167841,677.04,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738061021858,0.27167841,677.03,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738061022056,0.27167841,677.07,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738061022260,0.27167841,677.02,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738061022954,0.27167841,677.06,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738061023259,0.27167841,677.07,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738061023560,0.27167841,677.06,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738061023862,0.27167841,677.05,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738061024062,0.27167841,677.07,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738061024360,0.27167841,677.06,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738061024560,0.27167841,677.05,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738061024762,0.27167841,677.04,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738061024960,0.27167841,677.07,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738061025160,0.27167841,677.06,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738061025357,0.27167841,677.07,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738061025562,0.27167841,677.06,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738061025755,0.27167841,677.07,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738061025959,0.27167841,677.06,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738061026159,0.27167841,677.05,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738061026356,0.27167841,677.04,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738061026555,0.27167841,677.07,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738061026754,0.27167841,677.06,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738061026956,0.27167841,677.05,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738061027160,0.27167494,677.04,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738061027464,0.27167494,677.03,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738061027762,0.27167494,677.02,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738061027956,0.27167494,677.07,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738061028159,0.27167494,677.06,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738061028365,0.27167494,677.07,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738061028661,0.27167494,677.06,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738061028863,0.27167494,677.07,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738061034759,1.1045233,677.01,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738061034966,0.27167494,677.0,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738061035466,1.1045233,677.01,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738061035665,0.27168497,677.0,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738061038171,1.1045233,676.92,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738061038369,0.27168497,676.91,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738061040970,1.1045233,676.8,675.88,1.3966494]
["bitfinex-derivatives","BNBF0:USTF0",1738061041168,0.27168497,676.79,675.88,1.3966494]
["bitfinex-derivatives","BNBF0:USTF0",1738061043274,1.1045233,676.77,675.92,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061043473,0.27168497,676.76,675.92,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061046775,1.1045233,676.73,675.9,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061049677,1.1045233,676.8,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738061049879,0.27174915,676.79,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738061051178,0.27174915,676.79,675.76,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061053281,1.1045233,676.76,675.49,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061053481,0.27174915,676.75,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1738061055581,1.1045233,676.76,675.51,1.54386484]
["bitfinex-derivatives","BNBF0:USTF0",1738061055777,0.27177398,676.75,675.51,1.54386484]
["bitfinex-derivatives","BNBF0:USTF0",1738061056283,0.27177398,676.75,675.52,0.29606821]
["bitfinex-derivatives","BNBF0:USTF0",1738061056881,0.27177398,676.79,675.52,0.29606821]
["bitfinex-derivatives","BNBF0:USTF0",1738061057083,0.27177398,676.78,675.52,0.29606821]
["bitfinex-derivatives","BNBF0:USTF0",1738061057283,0.27177398,676.79,675.52,0.29606821]
["bitfinex-derivatives","BNBF0:USTF0",1738061057480,0.27177398,676.78,675.52,0.29606821]
["bitfinex-derivatives","BNBF0:USTF0",1738061057685,0.27177398,676.79,675.52,0.29606821]
["bitfinex-derivatives","BNBF0:USTF0",1738061057986,0.27177398,676.78,675.52,0.29606821]
["bitfinex-derivatives","BNBF0:USTF0",1738061058179,0.27177398,676.79,675.52,0.29606821]
["bitfinex-derivatives","BNBF0:USTF0",1738061058380,0.27177398,676.78,675.52,0.29606821]
["bitfinex-derivatives","BNBF0:USTF0",1738061058683,1.54385342,676.8,675.52,0.29606821]
["bitfinex-derivatives","BNBF0:USTF0",1738061058684,0.27177398,676.77,675.52,0.29606821]
["bitfinex-derivatives","BNBF0:USTF0",1738061058880,0.27177398,676.79,675.52,0.29606821]
["bitfinex-derivatives","BNBF0:USTF0",1738061059084,0.27177398,676.78,675.52,0.29606821]
["bitfinex-derivatives","BNBF0:USTF0",1738061059287,0.27177398,676.79,675.52,0.29606821]
["bitfinex-derivatives","BNBF0:USTF0",1738061059487,0.27177398,676.78,675.52,0.29606821]
["bitfinex-derivatives","BNBF0:USTF0",1738061059686,0.27177398,676.79,675.52,0.29606821]
["bitfinex-derivatives","BNBF0:USTF0",1738061059882,0.27177398,676.78,675.52,0.29606821]
["bitfinex-derivatives","BNBF0:USTF0",1738061060081,0.27177398,676.79,675.52,0.29606821]
["bitfinex-derivatives","BNBF0:USTF0",1738061060381,0.27177398,676.78,675.52,0.29606821]
["bitfinex-derivatives","BNBF0:USTF0",1738061060786,1.54385342,676.8,675.52,0.29606821]
["bitfinex-derivatives","BNBF0:USTF0",1738061060787,0.27177398,676.77,675.52,0.29606821]
["bitfinex-derivatives","BNBF0:USTF0",1738061060987,0.27177398,676.76,675.52,0.29606821]
["bitfinex-derivatives","BNBF0:USTF0",1738061061182,0.27177398,676.75,675.52,0.29606821]
["bitfinex-derivatives","BNBF0:USTF0",1738061061486,0.27177398,676.74,675.52,0.29606821]
["bitfinex-derivatives","BNBF0:USTF0",1738061061688,0.27177398,676.79,675.52,0.29606821]
["bitfinex-derivatives","BNBF0:USTF0",1738061061889,0.27177398,676.78,675.52,0.29606821]
["bitfinex-derivatives","BNBF0:USTF0",1738061062088,0.27177398,676.79,675.52,0.29606821]
["bitfinex-derivatives","BNBF0:USTF0",1738061062382,1.54385342,676.8,675.52,0.29606821]
["bitfinex-derivatives","BNBF0:USTF0",1738061062383,0.27177398,676.78,675.52,0.29606821]
["bitfinex-derivatives","BNBF0:USTF0",1738061062590,0.27177398,676.77,675.52,0.29606821]
["bitfinex-derivatives","BNBF0:USTF0",1738061062789,0.27177398,676.79,675.52,0.29606821]
["bitfinex-derivatives","BNBF0:USTF0",1738061062981,0.27177398,676.78,675.52,0.29606821]
["bitfinex-derivatives","BNBF0:USTF0",1738061063183,0.27177398,676.79,675.52,0.29606821]
["bitfinex-derivatives","BNBF0:USTF0",1738061063388,1.54385342,676.8,675.52,0.29606821]
["bitfinex-derivatives","BNBF0:USTF0",1738061063389,0.27177398,676.78,675.52,0.29606821]
["bitfinex-derivatives","BNBF0:USTF0",1738061063589,0.27177398,676.79,675.52,0.29606821]
["bitfinex-derivatives","BNBF0:USTF0",1738061063791,0.27177398,676.78,675.52,0.29606821]
["bitfinex-derivatives","BNBF0:USTF0",1738061063994,0.27177398,676.79,675.52,0.29606821]
["bitfinex-derivatives","BNBF0:USTF0",1738061064190,0.27177398,676.78,675.52,0.29606821]
["bitfinex-derivatives","BNBF0:USTF0",1738061064690,1.54385342,676.8,675.52,0.29606821]
["bitfinex-derivatives","BNBF0:USTF0",1738061064691,0.27177398,676.77,675.52,0.29606821]
["bitfinex-derivatives","BNBF0:USTF0",1738061064886,0.27177398,676.79,675.52,0.29606821]
["bitfinex-derivatives","BNBF0:USTF0",1738061065792,0.27180797,676.78,675.52,0.29606821]
["bitfinex-derivatives","BNBF0:USTF0",1738061065992,0.27180797,676.77,675.52,0.29606821]
["bitfinex-derivatives","BNBF0:USTF0",1738061066190,1.1045233,676.77,675.52,0.29606821]
["bitfinex-derivatives","BNBF0:USTF0",1738061066387,0.27180797,676.76,675.52,0.29606821]
["bitfinex-derivatives","BNBF0:USTF0",1738061069694,1.54385342,676.8,675.52,0.29606821]
["bitfinex-derivatives","BNBF0:USTF0",1738061069695,0.27180797,676.75,675.52,0.29606821]
["bitfinex-derivatives","BNBF0:USTF0",1738061069890,0.27180797,676.74,675.52,0.29606821]
["bitfinex-derivatives","BNBF0:USTF0",1738061070096,0.27180797,676.73,675.52,0.29606821]
["bitfinex-derivatives","BNBF0:USTF0",1738061070297,0.27180797,676.72,675.52,0.29606821]
["bitfinex-derivatives","BNBF0:USTF0",1738061070497,0.27180797,676.71,675.52,0.29606821]
["bitfinex-derivatives","BNBF0:USTF0",1738061070698,0.27180797,676.7,675.52,0.29606821]
["bitfinex-derivatives","BNBF0:USTF0",1738061070898,0.27180797,676.69,675.52,0.29606821]
["bitfinex-derivatives","BNBF0:USTF0",1738061071097,0.27180797,676.79,675.52,0.29606821]
["bitfinex-derivatives","BNBF0:USTF0",1738061071295,0.27180797,676.78,675.52,0.29606821]
["bitfinex-derivatives","BNBF0:USTF0",1738061071495,0.27180797,676.77,675.52,0.29606821]
["bitfinex-derivatives","BNBF0:USTF0",1738061071795,0.27180797,676.76,675.52,0.29606821]
["bitfinex-derivatives","BNBF0:USTF0",1738061072091,0.27180797,676.75,675.52,0.29606821]
["bitfinex-derivatives","BNBF0:USTF0",1738061072296,0.27180797,676.79,675.52,0.29606821]
["bitfinex-derivatives","BNBF0:USTF0",1738061072491,1.54385342,676.8,675.52,0.29606821]
["bitfinex-derivatives","BNBF0:USTF0",1738061072697,0.27177561,676.79,675.52,0.29606821]
["bitfinex-derivatives","BNBF0:USTF0",1738061082703,1.54385342,676.8,675.52,0.29606821]
["bitfinex-derivatives","BNBF0:USTF0",1738061082905,0.27178077,676.79,675.52,0.29606821]
["bitfinex-derivatives","BNBF0:USTF0",1738061083302,1.54385342,676.8,675.52,0.29606821]
["bitfinex-derivatives","BNBF0:USTF0",1738061083499,0.2717798,676.79,675.52,0.29606821]
["bitfinex-derivatives","BNBF0:USTF0",1738061084606,1.1045233,676.77,675.52,0.29606821]
["bitfinex-derivatives","BNBF0:USTF0",1738061084801,0.27178033,676.76,675.52,0.29606821]
["bitfinex-derivatives","BNBF0:USTF0",1738061087206,1.1045233,676.74,675.55,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061087508,0.27178033,676.73,675.55,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061088208,0.27178033,676.73,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1738061091010,0.27178033,676.74,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1738061093710,1.1045233,676.67,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1738061093913,0.27178033,676.66,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1738061096705,0.27179058,676.65,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1738061096905,1.1045233,676.7,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1738061097109,0.27179993,676.69,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1738061099210,1.37632323,676.69,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1738061099409,0.27179993,676.68,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1738061101810,0.27177477,676.67,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1738061102016,0.27177477,676.68,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1738061102315,1.37629807,676.67,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1738061102511,1.1045233,676.67,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1738061105215,0.27177051,676.66,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1738061105416,1.1045233,676.67,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1738061106316,1.1045233,676.73,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1738061106515,0.27176352,676.72,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1738061110420,0.27176352,676.72,675.59,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061114722,1.1045233,676.65,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1738061114922,0.27176352,676.64,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1738061117122,0.2718367,676.63,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1738061117424,0.2718367,676.62,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1738061117624,0.2718367,676.64,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1738061117828,1.1045233,676.53,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1738061121328,1.1045233,676.7,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1738061121527,0.27183548,676.69,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1738061121924,1.1045233,676.7,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1738061122127,0.27183925,676.69,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1738061122328,1.54418453,676.68,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1738061122529,0.27183925,676.67,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1738061123224,0.27183925,676.66,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1738061123531,0.27183925,676.65,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1738061123829,0.27183925,676.64,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1738061124029,0.27183925,676.63,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1738061124230,0.27183925,676.67,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1738061124424,0.27183925,676.66,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1738061124624,1.1045233,676.64,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1738061124829,0.27183925,676.63,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1738061125534,0.27184081,676.62,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1738061125731,0.27184081,676.61,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1738061126031,0.27184081,676.6,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1738061126232,0.27184081,676.59,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1738061126532,0.27184081,676.58,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1738061126732,0.27184081,676.63,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1738061126933,1.1045233,676.61,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1738061127232,0.27184081,676.6,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1738061130236,1.1045233,676.58,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1738061130533,0.27184081,676.57,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1738061134331,0.27184081,676.59,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1738061134533,0.27184081,676.58,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1738061134835,0.27184081,676.57,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1738061135233,0.27184081,676.56,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1738061135433,0.27184081,676.59,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1738061135936,2.64874209,676.6,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1738061136137,0.27185821,676.59,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1738061136932,1.1045233,676.52,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1738061137237,0.27185821,676.51,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1738061140639,1.1045233,676.48,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1738061140838,0.27185821,676.47,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1738061143639,1.1045233,676.51,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1738061143844,0.27191491,676.5,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1738061144044,0.27191491,676.5,675.14,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061144244,0.27191491,676.5,675.15,0.29623046]
["bitfinex-derivatives","BNBF0:USTF0",1738061144941,1.54456149,676.49,675.16,1.54456149]
["bitfinex-derivatives","BNBF0:USTF0",1738061145136,0.27191491,676.48,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738061146647,1.1045233,676.45,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738061146947,0.27191491,676.44,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738061149741,0.27191491,676.43,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738061150145,0.27191491,676.42,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738061150442,0.27191491,676.41,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738061150647,0.27191491,676.48,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738061150847,0.27191491,676.47,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738061151040,0.27191491,676.46,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738061151247,0.27191491,676.48,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738061151445,0.27191491,676.47,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738061151646,0.27191491,676.48,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738061152546,1.1045233,676.47,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738061152749,0.27191491,676.46,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738061155844,0.27191491,676.45,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738061156051,0.27191491,676.48,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738061156249,0.27191491,676.47,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738061156445,0.27191491,676.48,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738061160053,1.1045233,676.46,675.17,1.39696058]
["bitfinex-derivatives","BNBF0:USTF0",1738061160254,0.27191491,676.45,675.17,1.39696058]
["bitfinex-derivatives","BNBF0:USTF0",1738061162360,1.1045233,676.46,675.17,1.39696058]
["bitfinex-derivatives","BNBF0:USTF0",1738061163156,1.54449294,676.56,675.19,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061163157,1.1045233,676.47,675.19,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061163559,1.1045233,676.47,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738061166262,1.54449294,676.56,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738061166456,0.27188684,676.55,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738061168967,0.27190126,676.54,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738061169168,0.27190126,676.55,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738061170568,2.64901624,676.56,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738061170761,0.27191058,676.55,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738061172068,1.1045233,676.35,675.22,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061172267,0.27191058,676.34,675.22,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061172467,0.2719066,676.33,675.22,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061172667,0.2719066,676.32,675.22,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061172967,0.2719066,676.31,675.22,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061173167,0.2719066,676.34,675.22,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061173362,0.2719066,676.33,675.22,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061173559,0.2719066,676.34,675.22,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061173764,0.2719066,676.33,675.22,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061173967,0.2719066,676.34,675.22,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061174167,0.2719066,676.33,675.22,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061174362,0.2719066,676.34,675.22,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061174565,0.2719066,676.33,675.22,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061174768,0.2719066,676.34,675.22,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061174971,1.1045233,676.3,675.28,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061175268,0.2719066,676.29,675.28,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061175864,1.1045233,676.3,675.28,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061176470,0.27194681,676.29,675.28,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061177671,1.1045233,676.3,675.28,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061178073,0.27195001,676.29,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738061178274,0.27195001,676.41,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738061178468,1.1045233,676.42,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738061178670,0.27195385,676.41,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738061180976,1.1045233,676.38,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738061181175,0.27195451,676.37,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738061182670,1.1045233,676.38,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738061182871,0.27196389,676.37,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738061183174,1.81680536,676.37,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738061183373,0.27196389,676.36,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738061187779,1.54484147,676.37,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738061187979,0.27196917,676.36,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738061189483,1.54484147,676.37,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738061189684,0.27196955,676.36,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738061191287,1.1045233,676.28,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738061191487,0.27196955,676.27,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738061192284,1.1045233,676.28,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738061192482,0.27194813,676.27,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738061195688,0.27194813,676.26,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738061195890,0.27194813,676.29,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738061196095,0.27194813,676.28,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738061196285,0.27192372,676.27,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738061196486,0.27192372,676.26,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738061196686,0.27192372,676.25,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738061196882,0.27192372,676.29,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738061197088,0.27192372,676.28,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738061197382,0.27192372,676.27,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738061197589,0.27192372,676.26,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738061197791,1.1045233,676.3,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738061197792,0.27192372,676.25,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738061198190,0.27192372,676.24,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738061198386,0.27192372,676.29,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738061198692,0.27192372,676.28,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738061198892,0.27192372,676.29,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738061199093,0.27192372,676.28,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738061199292,0.27192372,676.32,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738061199488,0.27192372,676.31,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738061199693,0.27192372,676.32,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738061199894,1.1045233,676.33,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738061200094,0.27189493,676.32,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738061201495,0.27190178,676.31,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738061201690,1.1045233,676.33,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738061201896,0.27190177,676.32,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738061202195,0.27190177,676.31,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738061202391,0.27190177,676.46,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738061202593,0.27190177,676.45,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738061202894,0.27190177,676.44,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738061203096,0.27190177,676.46,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738061203295,0.27190177,676.45,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738061203594,0.27190177,676.44,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738061203897,1.54471003,676.47,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738061204490,1.1045233,676.44,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738061205394,0.27191734,676.43,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738061205997,1.1045233,676.44,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738061206196,0.27194872,676.43,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738061207496,1.1045233,676.37,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738061207899,0.27194872,676.36,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738061208096,1.81683019,676.36,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738061208400,0.27194872,676.35,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738061209599,0.27196526,676.34,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738061209899,0.27196526,676.33,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738061210100,0.27196526,676.32,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738061210400,0.27196526,676.31,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738061210696,0.27196526,676.3,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738061210900,0.27196526,676.29,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738061211201,0.27196104,676.28,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738061211402,1.1045233,676.31,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738061211601,0.27196104,676.3,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738061217805,0.27197626,676.29,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738061218000,0.27197626,676.28,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738061218202,0.27197626,676.3,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738061218398,0.27197626,676.29,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738061218601,1.1045233,676.25,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738061218803,0.27197626,676.24,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738061219305,1.1045233,676.25,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738061219605,0.27197664,676.24,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738061220502,1.1045233,676.25,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738061222208,1.1045233,676.23,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738061225208,1.54488147,676.36,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738061225605,0.2719206,676.35,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738061226203,0.27192109,676.34,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738061226407,1.54488147,676.36,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738061244523,1.1045233,676.47,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738061244723,1.54475003,676.44,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738061248421,1.1045233,676.43,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738061248726,0.27191401,676.42,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738061249025,0.2719143,676.41,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738061249225,0.2719143,676.42,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738061249424,0.2719143,676.41,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738061249626,0.2719143,676.4,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738061249926,0.2719143,676.39,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738061250226,1.1045233,676.43,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738061250227,0.2719143,676.38,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738061250426,0.2719143,676.42,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738061250624,0.27191602,676.41,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738061250821,0.27191602,676.4,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738061251023,1.54475003,676.44,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738061251024,0.27191602,676.39,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738061251226,0.27191602,676.41,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738061251423,0.27191602,676.4,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738061251625,0.27191602,676.41,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738061251829,0.27191602,676.4,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738061252027,0.27191602,676.41,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738061252229,0.27189992,676.4,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738061252421,0.27189992,676.41,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738061252626,0.27189992,676.4,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738061252827,0.27189992,676.41,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738061253027,0.27189992,676.4,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738061253227,0.27189992,676.39,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738061253427,0.27189992,676.38,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738061253628,0.27189992,676.41,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738061253829,1.1045233,676.42,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738061254024,1.54475003,676.44,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738061254025,1.37642548,676.41,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738061254222,0.27190218,676.4,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738061256831,0.27190218,676.4,675.21,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061257034,0.27190218,676.43,675.22,0.29619975]
["bitfinex-derivatives","BNBF0:USTF0",1738061257233,0.27190218,676.42,675.22,0.29619975]
["bitfinex-derivatives","BNBF0:USTF0",1738061257430,0.27190218,676.41,675.22,0.29619975]
["bitfinex-derivatives","BNBF0:USTF0",1738061257630,0.27190218,676.4,675.22,0.29619975]
["bitfinex-derivatives","BNBF0:USTF0",1738061257828,0.27190218,676.39,675.22,0.29619975]
["bitfinex-derivatives","BNBF0:USTF0",1738061258034,1.1045233,676.45,675.22,0.29619975]
["bitfinex-derivatives","BNBF0:USTF0",1738061259325,0.27189286,676.44,675.22,0.29619975]
["bitfinex-derivatives","BNBF0:USTF0",1738061259529,0.27189286,676.44,675.3,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061262032,1.1045233,676.42,675.22,0.29619975]
["bitfinex-derivatives","BNBF0:USTF0",1738061262232,0.27189286,676.41,675.22,0.29619975]
["bitfinex-derivatives","BNBF0:USTF0",1738061265036,1.37641616,676.41,675.22,0.29619975]
["bitfinex-derivatives","BNBF0:USTF0",1738061265235,0.27189286,676.4,675.22,0.29619975]
["bitfinex-derivatives","BNBF0:USTF0",1738061265437,0.27191633,676.39,675.22,0.29619975]
["bitfinex-derivatives","BNBF0:USTF0",1738061265736,0.27191633,676.38,675.22,0.29619975]
["bitfinex-derivatives","BNBF0:USTF0",1738061265938,0.27191633,676.37,675.22,0.29619975]
["bitfinex-derivatives","BNBF0:USTF0",1738061266237,0.27191633,676.36,675.22,0.29619975]
["bitfinex-derivatives","BNBF0:USTF0",1738061266437,0.27191633,676.4,675.22,0.29619975]
["bitfinex-derivatives","BNBF0:USTF0",1738061266630,0.27191633,676.39,675.22,0.29619975]
["bitfinex-derivatives","BNBF0:USTF0",1738061266834,0.27191633,676.4,675.22,0.29619975]
["bitfinex-derivatives","BNBF0:USTF0",1738061267034,0.27191633,676.39,675.22,0.29619975]
["bitfinex-derivatives","BNBF0:USTF0",1738061267236,0.27191633,676.4,675.22,0.29619975]
["bitfinex-derivatives","BNBF0:USTF0",1738061268532,1.37643963,676.4,675.22,0.29619975]
["bitfinex-derivatives","BNBF0:USTF0",1738061268734,0.27191633,676.39,675.22,0.29619975]
["bitfinex-derivatives","BNBF0:USTF0",1738061268937,1.1045233,676.4,675.22,0.29619975]
["bitfinex-derivatives","BNBF0:USTF0",1738061269131,0.27191692,676.39,675.22,0.29619975]
["bitfinex-derivatives","BNBF0:USTF0",1738061271442,1.1045233,676.32,675.22,1.39693864]
["bitfinex-derivatives","BNBF0:USTF0",1738061271638,0.27191692,676.31,675.22,1.39693864]
["bitfinex-derivatives","BNBF0:USTF0",1738061273940,0.27191945,676.3,675.22,1.39693864]
["bitfinex-derivatives","BNBF0:USTF0",1738061274134,0.27191945,676.29,675.22,1.39693864]
["bitfinex-derivatives","BNBF0:USTF0",1738061274336,0.27191945,676.28,675.22,1.39693864]
["bitfinex-derivatives","BNBF0:USTF0",1738061274538,1.37644275,676.31,675.23,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061274738,0.27191873,676.3,675.23,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061278737,1.37644203,676.3,675.23,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061278943,0.27191873,676.29,675.23,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061282239,0.27191541,676.28,675.23,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061282446,0.27191541,676.27,675.23,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061282743,0.27191541,676.26,675.23,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061282946,0.27191541,676.25,675.24,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061283140,0.27191541,676.28,675.24,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061283341,0.27191541,676.27,675.24,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061283540,0.27191541,676.28,675.24,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061283742,1.1045233,676.29,675.24,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061283943,0.27192269,676.28,675.24,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061285642,0.27191295,676.27,675.24,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061285848,0.27191295,676.26,675.24,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061286048,0.27191295,676.28,675.24,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061286244,0.27191295,676.27,675.24,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061286551,0.27191295,676.26,675.24,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061286851,0.27191295,676.25,675.24,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061287051,0.27191295,676.28,675.24,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061287351,0.27191295,676.28,675.22,0.29619975]
["bitfinex-derivatives","BNBF0:USTF0",1738061287352,1.1045233,676.23,675.3,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061289656,1.1045233,676.31,675.22,0.29619975]
["bitfinex-derivatives","BNBF0:USTF0",1738061289851,0.27191838,676.3,675.22,0.29619975]
["bitfinex-derivatives","BNBF0:USTF0",1738061292056,1.1045233,676.31,675.22,0.29619975]
["bitfinex-derivatives","BNBF0:USTF0",1738061292357,0.27191635,676.3,675.22,0.29619975]
["bitfinex-derivatives","BNBF0:USTF0",1738061292752,1.37643965,676.3,675.22,0.29619975]
["bitfinex-derivatives","BNBF0:USTF0",1738061292954,0.27191635,676.29,675.22,0.29619975]
["bitfinex-derivatives","BNBF0:USTF0",1738061293754,0.27191976,676.28,675.22,0.29619975]
["bitfinex-derivatives","BNBF0:USTF0",1738061293949,0.27191976,676.27,675.22,0.29619975]
["bitfinex-derivatives","BNBF0:USTF0",1738061294157,1.1045233,676.3,675.22,0.29619975]
["bitfinex-derivatives","BNBF0:USTF0",1738061294356,0.27191508,676.29,675.22,0.29619975]
["bitfinex-derivatives","BNBF0:USTF0",1738061296252,1.37643838,676.29,675.22,1.39693864]
["bitfinex-derivatives","BNBF0:USTF0",1738061296557,0.27191508,676.28,675.22,1.39693864]
["bitfinex-derivatives","BNBF0:USTF0",1738061297159,0.27191248,676.27,675.22,1.39693864]
["bitfinex-derivatives","BNBF0:USTF0",1738061297458,0.27191248,676.26,675.22,1.39693864]
["bitfinex-derivatives","BNBF0:USTF0",1738061297658,0.27191248,676.28,675.22,1.39693864]
["bitfinex-derivatives","BNBF0:USTF0",1738061297959,0.27191248,676.27,675.22,1.39693864]
["bitfinex-derivatives","BNBF0:USTF0",1738061298153,0.27191248,676.26,675.22,1.39693864]
["bitfinex-derivatives","BNBF0:USTF0",1738061298358,0.27191248,676.25,675.22,1.39693864]
["bitfinex-derivatives","BNBF0:USTF0",1738061298549,0.27191248,676.28,675.22,1.39693864]
["bitfinex-derivatives","BNBF0:USTF0",1738061298755,1.1045233,676.29,675.22,1.39693864]
["bitfinex-derivatives","BNBF0:USTF0",1738061298958,0.2719117,676.28,675.22,1.39693864]
["bitfinex-derivatives","BNBF0:USTF0",1738061299559,1.1045233,676.23,675.31,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061299760,0.2719117,676.22,675.31,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061302765,1.376435,676.22,675.3,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061302967,0.2719117,676.21,675.3,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061305461,0.27192921,676.2,675.3,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061305667,1.37645251,676.19,675.3,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061305868,0.27192921,676.18,675.3,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061309272,1.37645251,676.18,675.29,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061309467,0.27192921,676.17,675.29,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061312475,1.1045233,676.19,675.33,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061312675,0.27191516,676.18,675.33,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061313971,0.27191352,676.17,675.33,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061314176,0.27191096,676.18,675.33,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061314477,1.1045233,676.19,675.33,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061314675,0.27190772,676.18,675.33,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061314869,1.1045233,676.19,675.33,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061315073,1.1045233,676.2,675.33,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061318082,1.54465861,676.44,675.22,0.29619975]
["bitfinex-derivatives","BNBF0:USTF0",1738061318283,1.1045233,676.61,675.22,0.29619975]
["bitfinex-derivatives","BNBF0:USTF0",1738061318582,1.54456149,676.55,675.22,0.29619975]
["bitfinex-derivatives","BNBF0:USTF0",1738061324881,0.27187449,676.54,675.22,0.29619975]
["bitfinex-derivatives","BNBF0:USTF0",1738061325379,0.27187449,676.54,675.2,1.5446129]
["bitfinex-derivatives","BNBF0:USTF0",1738061325577,1.54456149,676.55,675.2,1.5446129]
["bitfinex-derivatives","BNBF0:USTF0",1738061326783,0.27186861,676.54,675.2,1.5446129]
["bitfinex-derivatives","BNBF0:USTF0",1738061328384,1.54456149,676.55,675.2,1.5446129]
["bitfinex-derivatives","BNBF0:USTF0",1738061328583,0.27188917,676.54,675.2,1.5446129]
["bitfinex-derivatives","BNBF0:USTF0",1738061330082,1.54456149,676.55,675.2,1.5446129]
["bitfinex-derivatives","BNBF0:USTF0",1738061330281,0.27188103,676.54,675.2,1.5446129]
["bitfinex-derivatives","BNBF0:USTF0",1738061337192,1.1045233,676.52,675.2,1.5446129]
["bitfinex-derivatives","BNBF0:USTF0",1738061337391,0.27188103,676.51,675.2,1.5446129]
["bitfinex-derivatives","BNBF0:USTF0",1738061338493,1.1045233,676.52,675.2,1.5446129]
["bitfinex-derivatives","BNBF0:USTF0",1738061338793,0.27188339,676.51,675.2,1.5446129]
["bitfinex-derivatives","BNBF0:USTF0",1738061340191,1.37640669,676.51,675.2,1.5446129]
["bitfinex-derivatives","BNBF0:USTF0",1738061340394,0.27188339,676.5,675.2,1.5446129]
["bitfinex-derivatives","BNBF0:USTF0",1738061341190,0.27189287,676.49,675.2,1.5446129]
["bitfinex-derivatives","BNBF0:USTF0",1738061341496,0.27189287,676.48,675.2,1.5446129]
["bitfinex-derivatives","BNBF0:USTF0",1738061341691,0.27189287,676.5,675.2,1.5446129]
["bitfinex-derivatives","BNBF0:USTF0",1738061341890,0.27189287,676.47,675.2,1.5446129]
["bitfinex-derivatives","BNBF0:USTF0",1738061342189,0.27189287,676.46,675.2,1.5446129]
["bitfinex-derivatives","BNBF0:USTF0",1738061342396,0.27189287,676.47,675.2,1.5446129]
["bitfinex-derivatives","BNBF0:USTF0",1738061342596,0.27189287,676.46,675.2,1.5446129]
["bitfinex-derivatives","BNBF0:USTF0",1738061342794,0.27189287,676.47,675.2,1.5446129]
["bitfinex-derivatives","BNBF0:USTF0",1738061342994,0.27189287,676.46,675.2,1.5446129]
["bitfinex-derivatives","BNBF0:USTF0",1738061343196,0.27189287,676.47,675.2,1.5446129]
["bitfinex-derivatives","BNBF0:USTF0",1738061343394,0.27189287,676.46,675.2,1.5446129]
["bitfinex-derivatives","BNBF0:USTF0",1738061343595,0.27189287,676.47,675.2,1.5446129]
["bitfinex-derivatives","BNBF0:USTF0",1738061343796,0.27189287,676.46,675.2,1.5446129]
["bitfinex-derivatives","BNBF0:USTF0",1738061343992,0.27189287,676.47,675.2,1.5446129]
["bitfinex-derivatives","BNBF0:USTF0",1738061344197,0.27189287,676.46,675.2,1.5446129]
["bitfinex-derivatives","BNBF0:USTF0",1738061344395,0.27189287,676.47,675.2,1.5446129]
["bitfinex-derivatives","BNBF0:USTF0",1738061344591,0.27189287,676.46,675.2,1.5446129]
["bitfinex-derivatives","BNBF0:USTF0",1738061344892,0.27189287,676.45,675.2,1.5446129]
["bitfinex-derivatives","BNBF0:USTF0",1738061345097,0.27189287,676.47,675.2,1.5446129]
["bitfinex-derivatives","BNBF0:USTF0",1738061345392,0.27189287,676.46,675.2,1.5446129]
["bitfinex-derivatives","BNBF0:USTF0",1738061345697,0.27189287,676.45,675.2,1.5446129]
["bitfinex-derivatives","BNBF0:USTF0",1738061345897,0.27189287,676.44,675.2,1.5446129]
["bitfinex-derivatives","BNBF0:USTF0",1738061346097,0.27189287,676.47,675.2,1.5446129]
["bitfinex-derivatives","BNBF0:USTF0",1738061346297,0.27189287,676.46,675.2,1.5446129]
["bitfinex-derivatives","BNBF0:USTF0",1738061346498,0.27189287,676.45,675.2,1.5446129]
["bitfinex-derivatives","BNBF0:USTF0",1738061346800,1.1045233,676.39,675.24,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061346996,0.27190272,676.38,675.24,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061348596,0.27190674,676.37,675.24,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061348801,1.1045233,676.39,675.24,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061348802,0.27190674,676.36,675.24,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061349001,0.27190674,676.35,675.24,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061349203,1.1045233,676.33,675.26,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061351903,1.1045233,676.4,675.21,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061356105,1.54458434,676.48,675.21,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061356106,2.64910764,676.48,675.21,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061356307,0.27190482,676.47,675.2,1.5446129]
["bitfinex-derivatives","BNBF0:USTF0",1738061361717,1.1045233,676.44,675.2,1.5446129]
["bitfinex-derivatives","BNBF0:USTF0",1738061362213,0.27190702,676.43,675.2,1.5446129]
["bitfinex-derivatives","BNBF0:USTF0",1738061363719,0.27190893,676.42,675.2,1.5446129]
["bitfinex-derivatives","BNBF0:USTF0",1738061363921,0.27190893,676.43,675.2,1.5446129]
["bitfinex-derivatives","BNBF0:USTF0",1738061364120,0.27190893,676.42,675.2,1.5446129]
["bitfinex-derivatives","BNBF0:USTF0",1738061364316,0.27190893,676.43,675.2,1.5446129]
["bitfinex-derivatives","BNBF0:USTF0",1738061364516,0.27190893,676.42,675.2,1.5446129]
["bitfinex-derivatives","BNBF0:USTF0",1738061364719,0.27190893,676.41,675.2,1.5446129]
["bitfinex-derivatives","BNBF0:USTF0",1738061364921,1.1045233,676.44,675.2,1.5446129]
["bitfinex-derivatives","BNBF0:USTF0",1738061364922,0.27190893,676.4,675.2,1.5446129]
["bitfinex-derivatives","BNBF0:USTF0",1738061365122,1.1045233,676.3,675.29,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061365315,0.27190893,676.29,675.29,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061367120,1.1045233,676.3,675.29,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061367319,0.27190927,676.29,675.29,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061368123,1.1045233,676.27,675.28,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061370919,1.1045233,676.34,675.24,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061371127,0.27191318,676.33,675.24,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061372226,0.27191224,676.32,675.24,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061372526,0.27191224,676.31,675.24,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061372721,0.27191224,676.33,675.24,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061372927,0.27191224,676.32,675.24,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061373128,0.27191224,676.33,675.24,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061373328,0.27191224,676.32,675.24,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061373627,1.1045233,676.3,675.25,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061374127,0.27190901,676.29,675.25,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061376229,1.1045233,676.27,675.29,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061376429,0.27190901,676.26,675.29,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061379033,0.27191073,676.25,675.29,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061379229,1.1045233,676.25,675.33,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061379435,0.27191073,676.24,675.33,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061381135,1.1045233,676.25,675.33,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061381336,0.27190449,676.24,675.33,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061383236,1.37642779,676.24,675.33,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061383439,0.27190449,676.23,675.33,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061386743,1.1045233,676.19,675.37,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061387443,0.2719084,676.18,675.37,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061388245,1.1045233,676.19,675.37,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061389444,1.1045233,676.19,675.38,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061393046,1.1045233,676.26,675.29,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061394546,0.2719086,676.25,675.29,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061394742,1.1045233,676.26,675.29,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061394946,0.27190782,676.25,675.29,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061395648,0.27190782,676.25,675.3,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061395842,0.27190782,676.27,675.3,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061396046,1.1045233,676.28,675.3,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061396549,0.27190712,676.27,675.3,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061397944,1.1045233,676.28,675.3,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061398150,0.2719048,676.27,675.3,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061398951,1.3764281,676.27,675.32,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061399147,0.2719048,676.26,675.32,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061401953,1.1045233,676.24,675.35,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061402148,0.2719048,676.23,675.35,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061402850,1.1045233,676.24,675.35,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061403248,0.27190487,676.23,675.35,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061404252,1.1045233,676.24,675.35,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061404953,1.1045233,676.25,675.33,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061408256,1.1045233,676.25,675.1,1.54476146]
["bitfinex-derivatives","BNBF0:USTF0",1738061408257,1.1045233,676.31,675.16,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061411358,1.1045233,676.36,675.17,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061411552,0.27192118,676.35,675.17,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061412055,0.2719225,676.34,675.17,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061412258,0.2719225,676.35,675.17,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061412459,0.2719225,676.34,675.17,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061412658,1.1045233,676.36,675.17,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061413259,1.37644487,676.35,675.15,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061413459,0.27192157,676.34,675.15,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061415257,1.1045233,676.35,675.15,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061415463,0.27191932,676.34,675.15,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061416666,1.1045233,676.32,675.18,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061416861,0.27191932,676.31,675.18,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061417062,1.1045233,676.32,675.18,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061417263,0.271918,676.31,675.18,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061418663,1.1045233,676.32,675.18,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061419163,0.27191943,676.31,675.18,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061420369,0.27191943,676.31,675.19,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061421966,1.1045233,676.32,675.19,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061423268,1.1045233,676.32,675.2,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061426170,1.54471575,676.39,675.1,1.54476146]
["bitfinex-derivatives","BNBF0:USTF0",1738061426362,1.54471575,676.39,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738061431875,0.27192104,676.38,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738061433278,1.54471575,676.39,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738061433478,0.27195444,676.38,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738061433679,0.27195444,676.37,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738061433873,0.27195444,676.36,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738061434070,1.54471575,676.39,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738061434274,1.1045233,676.37,675.14,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061434471,0.27197618,676.36,675.14,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061434670,0.27197618,676.35,675.14,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061434878,0.27197618,676.34,675.14,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061435072,0.27197618,676.33,675.14,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061435271,0.27197618,676.32,675.14,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061435475,0.27197618,676.31,675.14,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061435674,0.27197618,676.3,675.14,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061435871,1.54487004,676.31,675.14,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061436077,0.27198376,676.3,675.14,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061436277,0.27198376,676.29,675.14,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061436578,0.27198376,676.28,675.14,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061436779,0.27198376,676.27,675.14,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061436969,0.27198376,676.3,675.14,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061437173,0.27198376,676.29,675.14,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061437374,0.27198376,676.28,675.14,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061437574,0.27200077,676.27,675.14,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061437777,0.27200077,676.26,675.14,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061437977,0.27200077,676.25,675.14,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061438282,1.1045233,676.1,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738061438580,0.27200077,676.09,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738061441581,0.27200077,676.08,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738061441781,0.27200077,676.13,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738061442082,0.27200077,676.12,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738061442275,0.27200077,676.11,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738061442479,0.27200077,676.1,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738061442782,0.27200077,676.09,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738061443083,0.27200077,676.08,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738061443282,0.27200077,676.13,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738061443577,0.27200077,676.12,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738061443781,0.27200077,676.13,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738061443984,0.27200077,676.12,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738061444183,0.27200077,676.13,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738061444376,0.27200077,676.11,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738061444581,0.27200077,676.1,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738061444782,0.27200077,676.18,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738061444978,0.27200077,676.17,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738061445178,0.27200077,676.18,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738061445378,0.27200077,676.17,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738061445578,0.27200077,676.16,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738061445782,0.27200077,676.15,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738061445979,0.27200077,676.18,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738061446181,0.27200077,676.17,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738061446383,0.27200077,676.16,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738061446582,1.1045233,676.19,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738061446886,0.27198959,676.18,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738061451183,0.27198959,676.17,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738061451383,0.27198959,676.2,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738061451589,0.27198959,676.19,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738061451783,0.27198959,676.2,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738061451989,0.27198959,676.19,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738061452290,0.27198959,676.18,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738061452487,0.27198959,676.17,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738061452687,0.27198959,676.16,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738061452888,0.27198959,676.2,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738061453088,0.27198959,676.19,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738061453387,1.54516728,676.21,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738061453388,0.27198959,676.2,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738061453587,0.27198959,676.19,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738061453788,0.27198959,676.2,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738061456392,1.54516728,676.21,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738061456393,0.27200201,676.19,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738061456596,0.27200201,676.2,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738061456889,0.27200201,676.19,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738061457089,0.27200201,676.2,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738061457293,0.27200201,676.19,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738061457495,0.27200201,676.2,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738061461898,1.54516728,676.21,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738061462099,0.27202404,676.2,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738061466901,1.1045233,676.07,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738061467102,0.27203832,676.06,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738061470504,1.1045233,675.96,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738061470704,0.27204586,675.95,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738061472501,1.1045233,675.96,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738061472699,0.27202367,675.95,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738061474306,1.1045233,676.01,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738061474606,0.27202576,676.0,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738061477806,0.27202576,676.09,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738061481902,0.27202576,676.11,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738061482101,0.27202576,676.1,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738061482306,0.27202576,676.09,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738061482506,0.27202576,676.08,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738061482708,0.27202576,676.11,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738061482908,0.27202576,676.1,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738061483104,1.1045233,676.12,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738061485003,1.1045233,676.07,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738061488411,1.54509296,676.34,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738061488913,0.27194945,676.33,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738061490614,0.27194593,676.32,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738061490915,0.27194593,676.31,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738061491117,1.54509296,676.34,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738061491118,0.27194593,676.3,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738061491317,0.27194593,676.33,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738061492312,0.2719531,676.32,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738061492514,0.27194898,676.31,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738061492819,0.27194898,676.3,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738061493018,0.27194898,676.33,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738061493221,0.27194898,676.32,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738061493421,0.27194898,676.33,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738061493720,0.27194898,676.32,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738061493917,1.54509296,676.34,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738061493918,0.27194898,676.33,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738061497223,0.27192857,676.32,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738061497421,0.27192857,676.33,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738061497719,0.27192857,676.32,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738061497919,0.27192857,676.31,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738061498120,0.27192857,676.3,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738061498318,1.54509296,676.34,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738061498319,0.27192857,676.29,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738061498519,0.27192857,676.28,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738061498718,1.54509296,676.34,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738061498920,0.27193,676.33,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738061507728,1.54509296,676.34,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738061508730,0.27192305,676.33,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738061510932,0.27192305,676.33,675.16,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061513635,0.27192305,676.32,675.16,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061513836,1.1045233,676.38,675.16,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061513837,0.27192305,676.37,675.16,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061514035,0.27192305,676.36,675.16,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061514234,0.27192305,676.37,675.16,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061514435,0.27192305,676.36,675.19,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061514630,0.27192305,676.37,675.19,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061515036,1.1045233,676.38,675.19,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061516133,0.27192053,676.37,675.19,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061517338,1.1045233,676.31,675.23,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061517639,0.27192053,676.3,675.23,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061520437,0.27192053,676.3,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738061520438,1.1045233,676.22,675.3,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061520637,0.27192053,676.21,675.3,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061521638,1.1045233,676.22,675.3,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061521834,0.27190559,676.21,675.3,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061523041,1.1045233,676.2,675.33,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061523242,0.27190559,676.19,675.33,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061527348,0.27190559,676.19,675.38,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061527542,0.27190559,676.18,675.38,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061527748,0.27190559,676.2,675.38,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061527941,0.27190559,676.19,675.38,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061528145,0.27190559,676.2,675.38,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061528342,0.27190559,676.18,675.38,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061528649,0.27190559,676.17,675.38,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061528949,0.27190559,676.16,675.38,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061529141,0.27190559,676.2,675.38,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061529342,0.27190559,676.19,675.38,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061529546,0.27190559,676.18,675.38,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061529741,0.27190559,676.2,675.38,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061529945,0.27190559,676.19,675.38,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061530145,0.27190559,676.2,675.38,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061530341,0.27190559,676.19,675.38,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061530549,0.27190559,676.2,675.38,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061530849,0.27190559,676.19,675.38,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061531048,1.1045233,676.12,675.3,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061531243,0.27190559,676.11,675.3,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061533844,1.1045233,676.12,675.3,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061534953,1.1045233,676.13,675.27,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061538252,1.1045233,676.33,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738061538451,0.27197791,676.32,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738061538751,0.27197431,676.31,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738061538948,0.27197431,676.3,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738061539150,0.27197431,676.32,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738061539351,0.27197431,676.31,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738061539546,0.27197431,676.32,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738061539748,0.27197431,676.31,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738061539951,0.27197431,676.3,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738061540251,0.27197431,676.29,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738061540449,1.1045233,676.31,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738061540649,0.27197431,676.3,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738061541953,0.27197034,676.29,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738061542154,0.27197034,676.3,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738061542353,0.27197034,676.29,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738061542555,0.27197034,676.3,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738061542755,0.27197034,676.29,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738061542952,0.27197034,676.28,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738061543152,0.27197034,676.27,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738061543455,0.27197034,676.26,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738061543656,0.27197034,676.25,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738061543855,0.27197034,676.24,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738061544056,0.27197034,676.31,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738061544357,0.27196751,676.3,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738061544557,0.27196751,676.29,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738061544855,0.27196751,676.28,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738061545058,0.27196751,676.31,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738061545257,0.27196751,676.3,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738061545456,1.1045233,676.32,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738061545457,0.27196751,676.31,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738061545757,0.27196751,676.3,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738061546059,0.27196751,676.29,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738061546256,0.27196751,676.31,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738061546456,0.27196751,676.3,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738061546656,0.27196751,676.29,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738061546853,1.1045233,676.24,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738061547256,0.27196751,676.23,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738061549658,1.1045233,676.21,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738061549859,0.27196751,676.2,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738061550454,0.27196452,676.19,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738061550659,0.27196452,676.18,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738061550859,0.27196452,676.2,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738061553755,0.27196452,676.21,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738061553960,0.27196452,676.2,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738061554160,0.27196452,676.21,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738061554357,0.27196452,676.2,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738061554562,0.27196452,676.19,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738061554760,0.27196452,676.21,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738061555063,0.27196452,676.2,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738061555261,0.27196452,676.21,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738061555462,0.27196452,676.2,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738061555663,0.27196292,676.19,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738061555861,0.27196292,676.18,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738061556062,0.27196292,676.17,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738061556263,0.27196292,676.16,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738061556463,0.27196292,676.15,675.12,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061556658,0.27196292,676.14,675.12,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061556863,0.27196292,676.18,675.12,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061557163,0.27196292,676.17,675.12,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061557364,0.27196292,676.16,675.12,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061557565,0.27196292,676.18,675.12,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061557865,0.27196292,676.17,675.12,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061558066,0.27196292,676.18,675.12,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061558266,0.27196292,676.17,675.12,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061558468,0.27196292,676.18,675.12,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061558768,0.27196292,676.17,675.12,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061558961,0.27196292,676.18,675.12,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061559365,0.27196292,676.18,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738061559665,0.27196292,676.17,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738061559865,1.1045233,676.26,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738061559866,0.27196292,676.16,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738061560067,0.27196292,676.15,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738061560369,1.1045233,676.26,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738061561971,1.54476718,676.34,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738061567072,1.1045233,676.55,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738061567371,1.54476146,676.44,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738061567568,0.27190188,676.43,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738061567765,0.27190188,676.42,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738061567964,0.27190188,676.43,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738061568166,1.54470432,676.44,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738061568167,0.27190188,676.42,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738061568370,0.27190188,676.43,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738061568571,0.27190188,676.42,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738061568772,1.54463576,676.5,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738061569771,0.27187302,676.49,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738061573282,1.37639632,676.49,675.25,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061573577,0.27187302,676.48,675.25,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061575979,0.27187302,676.48,675.13,1.54449865]
["bitfinex-derivatives","BNBF0:USTF0",1738061575980,0.27187302,676.48,675.2,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061576173,0.27187302,676.47,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738061576377,0.27187302,676.46,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738061576578,0.27187302,676.49,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738061576779,0.27187302,676.48,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738061577084,0.27187302,676.47,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738061577380,0.27187302,676.46,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738061577581,0.27187302,676.45,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738061577782,0.27187302,676.49,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738061577983,0.27187302,676.48,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738061578177,0.27187302,676.47,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738061578384,0.27187302,676.46,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738061578682,1.54463576,676.5,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738061578683,0.27187302,676.45,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738061578885,0.27187302,676.49,675.21,1.39694303]
["bitfinex-derivatives","BNBF0:USTF0",1738061581880,0.27187302,676.49,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738061585187,0.27187952,676.48,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738061585388,0.27187952,676.47,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738061585588,0.27187952,676.49,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738061585886,0.27187952,676.48,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738061586086,0.27187952,676.49,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738061586284,0.27187952,676.48,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738061586484,0.27187952,676.47,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738061586786,0.27187952,676.46,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738061586988,0.27187952,676.45,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738061587187,0.27187952,676.49,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738061587387,0.27187952,676.48,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738061587589,0.27187952,676.49,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738061587783,0.27187952,676.48,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738061588088,0.27187952,676.47,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738061588287,0.27187952,676.46,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738061588587,0.27187952,676.45,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738061588788,0.27187952,676.44,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738061588990,0.27187952,676.49,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738061589182,0.27187952,676.48,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738061589382,0.27187952,676.49,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738061589582,0.27187952,676.48,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738061589784,0.27187952,676.49,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738061589989,0.27187952,676.47,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738061590189,1.54463576,676.5,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738061590488,0.27189007,676.49,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738061592289,1.1045233,676.44,675.24,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061592489,0.27189007,676.43,675.24,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061595085,1.1045233,676.44,675.24,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061595889,0.27187766,676.43,675.24,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061596085,1.1045233,676.37,675.32,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061596493,0.27187766,676.36,675.32,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061598688,1.1045233,676.35,675.41,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061598893,0.27187766,676.34,675.41,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061600497,1.1045233,676.35,675.41,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061600695,0.27188411,676.34,675.41,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061602395,1.1045233,676.33,675.39,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061605494,1.1045233,676.41,675.22,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061605699,0.27191257,676.4,675.22,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061607801,1.1045233,676.38,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738061610000,0.27192871,676.37,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738061611202,0.27192871,676.36,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738061611397,0.27192871,676.35,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738061611603,0.27192871,676.41,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738061611901,0.56761173,676.4,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738061612102,0.27192871,676.39,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738061612303,0.29568302,676.4,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738061612496,0.27195242,676.39,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738061613404,0.27195242,676.38,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738061613604,0.27195242,676.37,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738061613904,0.27195242,676.36,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738061614504,1.54493291,676.35,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738061614705,0.27195242,676.34,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738061617109,1.54493291,676.35,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738061619512,1.40020632,676.4,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738061621114,0.29568302,676.4,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738061641534,0.27187376,676.39,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738061642536,0.29568302,676.4,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738061644231,0.27187127,676.39,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738061645134,0.27186699,676.38,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738061645335,0.29568302,676.4,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738061645529,0.27186696,676.39,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738061645936,0.29568302,676.4,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738061647939,0.29568302,676.4,675.26,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061648132,0.29568302,676.4,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1738061649539,0.27184858,676.39,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1738061650442,0.27184858,676.39,675.3,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061651234,0.27184858,676.39,675.3,1.39690355]
["bitfinex-derivatives","BNBF0:USTF0",1738061652444,0.29568302,676.4,675.3,1.39690355]
["bitfinex-derivatives","BNBF0:USTF0",1738061653440,0.29568302,676.4,675.36,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061656050,0.27185722,676.39,675.36,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061656251,0.27185722,676.39,675.3,0.29616466]
["bitfinex-derivatives","BNBF0:USTF0",1738061656252,0.27185722,676.39,675.37,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061656754,0.27185352,676.38,675.37,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061657054,0.29568302,676.4,675.37,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061657253,0.2718517,676.39,675.37,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061658652,0.29568302,676.4,675.37,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061659355,0.29568302,676.4,675.41,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061663057,0.29568302,676.4,675.4,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061666159,0.29568302,676.4,675.3,0.29616466]
["bitfinex-derivatives","BNBF0:USTF0",1738061666160,0.29568302,676.4,675.43,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061668664,0.29568302,676.4,675.3,0.29616466]
["bitfinex-derivatives","BNBF0:USTF0",1738061668665,0.29568302,676.4,675.42,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061669065,1.1045233,676.55,675.42,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061669262,0.27182049,676.54,675.42,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061671767,1.1045233,676.55,675.42,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061671963,0.2718155,676.54,675.42,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061672471,0.2718155,676.54,675.46,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061672669,0.2718155,676.56,675.46,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061672862,0.2718155,676.55,675.46,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061673066,0.2718155,676.56,675.46,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061673270,0.2718155,676.55,675.46,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061673470,0.2718155,676.56,675.46,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061674067,0.2718155,676.56,675.47,0.29609012]
["bitfinex-derivatives","BNBF0:USTF0",1738061675770,0.2718155,676.56,675.55,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061675970,0.2718155,676.61,675.55,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061676166,0.2718155,676.6,675.55,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061676364,0.2718155,676.61,675.55,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061676670,0.2718155,676.6,675.55,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061676971,0.2718155,676.59,675.55,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061677174,0.2718155,676.61,675.55,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061677474,0.2718155,676.6,675.55,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061677676,0.2718155,676.61,675.55,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061677966,0.2718155,676.6,675.55,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061678170,1.1045233,676.62,675.55,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061678171,0.2718155,676.59,675.55,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061678371,0.2718155,676.58,675.55,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061678573,0.2718155,676.57,675.55,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061678871,0.2718155,676.56,675.55,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061679073,0.2718155,676.61,675.55,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061679271,0.2718155,676.6,675.54,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061679572,1.1045233,676.67,675.54,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061679773,0.27175044,676.66,675.54,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061679972,1.1045233,676.67,675.54,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061680173,0.2717428,676.66,675.54,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061680364,1.1045233,676.67,675.54,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061680566,1.1045233,676.67,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1738061681769,0.27174651,676.66,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1738061681969,0.27174651,676.66,675.58,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061682273,0.27174651,676.65,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1738061682474,1.1045233,676.82,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1738061682773,0.2717465,676.81,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1738061683667,0.27174853,676.8,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1738061683869,0.27174853,676.81,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1738061684376,0.271749,676.8,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1738061684569,0.271749,676.86,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1738061684774,0.271749,676.85,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1738061684975,0.271749,676.86,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1738061685169,0.271749,676.85,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1738061685373,0.271749,676.84,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1738061685576,0.271749,676.83,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1738061685875,0.271749,676.82,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1738061686074,0.271749,676.81,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1738061686277,0.271749,676.8,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1738061686477,0.271749,676.79,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1738061686769,0.271749,676.78,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1738061686974,0.271749,676.86,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1738061687176,1.1045233,676.82,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1738061687370,0.271749,676.81,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1738061689376,1.1045233,676.82,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1738061689377,0.271749,676.8,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1738061689577,0.271749,676.79,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1738061689777,0.271749,676.78,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1738061689977,0.271749,676.77,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1738061690177,0.271749,676.76,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1738061690378,0.27174577,676.75,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1738061690579,1.54381918,676.88,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1738061690580,0.27174577,676.81,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1738061690878,0.27174577,676.8,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1738061691172,0.27174577,676.79,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1738061691377,0.27174577,676.82,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1738061691579,0.27174577,676.81,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1738061691778,0.27174577,676.8,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1738061691978,0.27174577,676.79,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1738061692175,0.27174577,676.82,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1738061692376,0.27174577,676.81,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1738061692576,0.27174577,676.8,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1738061692773,0.27174577,676.82,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1738061693179,0.27174577,676.82,675.6,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061693478,0.27174577,676.81,675.6,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061693680,0.27174577,676.84,675.6,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061693876,1.1045233,676.85,675.6,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061694174,0.27173551,676.84,675.6,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061694379,0.27173551,676.83,675.6,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061694678,0.27173551,676.82,675.6,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061694873,0.27173551,676.84,675.6,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061695079,0.27173551,676.83,675.6,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061695378,0.27173551,676.82,675.6,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061695574,1.1045233,676.85,675.6,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061695575,0.27173551,676.84,675.6,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061695775,0.27173551,676.83,675.6,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061696079,0.27173551,676.82,675.6,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061696278,0.27173551,676.81,675.61,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061696479,0.27173551,676.83,675.61,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061696677,0.27173551,676.82,675.61,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061696878,0.27173551,676.81,675.61,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061697181,0.27173551,676.8,675.61,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061697377,0.27173551,676.83,675.61,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061697577,0.27173551,676.82,675.61,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061697774,0.27173551,676.81,675.61,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061697978,0.27173551,676.8,675.61,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061698180,0.27173551,676.83,675.61,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061698480,0.27173551,676.82,675.61,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061698677,0.27173551,676.81,675.61,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061698885,0.27173551,676.8,675.61,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061699082,0.27173551,676.83,675.61,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061699278,0.27173551,676.82,675.61,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061699485,0.27173551,676.81,675.61,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061699686,0.27173551,676.8,675.61,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061699984,0.27173551,676.79,675.62,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061700180,0.27173551,676.81,675.62,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061700384,0.27173551,676.8,675.62,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061700684,0.27174856,676.79,675.62,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061700887,0.27174856,676.81,675.62,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061701184,0.27174856,676.8,675.62,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061701384,0.27174856,676.79,675.62,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061701585,0.27174856,676.81,675.62,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061701779,0.27174856,676.8,675.62,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061702080,0.27174856,676.79,675.62,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061702286,1.1045233,676.82,675.62,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061702487,0.27174966,676.81,675.62,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061702683,0.27174966,676.8,675.62,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061702984,0.27174966,676.79,675.62,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061703186,1.1045233,676.77,675.63,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061703386,0.27174966,676.76,675.63,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061704486,0.26494808,676.76,675.63,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061706188,0.26494808,676.76,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1738061706389,2.64834248,676.88,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1738061706585,0.27171606,676.87,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1738061707283,1.1045233,676.88,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1738061709091,2.64813134,676.98,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1738061709289,0.27170197,676.97,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1738061710792,0.27170082,676.96,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1738061711091,0.27170082,676.95,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1738061711291,0.27170082,676.97,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1738061711591,0.27170082,676.96,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1738061711791,0.27170082,676.95,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1738061711995,0.27170082,676.94,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1738061712294,0.27170082,676.93,675.62,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061712487,0.27170082,676.97,675.62,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061712893,0.27170082,676.97,675.63,0.29602001]
["bitfinex-derivatives","BNBF0:USTF0",1738061715196,0.27170082,676.97,675.63,1.3967589]
["bitfinex-derivatives","BNBF0:USTF0",1738061718200,1.37622412,676.97,675.68,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061718399,0.27170082,676.96,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061719204,1.1045233,676.97,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061719402,0.27170267,676.96,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061721604,1.1045233,676.89,675.73,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061721803,0.27170267,676.88,675.73,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061725303,0.27170267,676.88,675.77,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061726210,0.27170109,676.87,675.77,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061726409,0.27170109,676.86,675.77,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061726611,0.27170109,676.85,675.77,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061726807,0.27170109,676.88,675.77,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061727111,1.1045233,676.89,675.77,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061729710,1.54360804,676.98,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061737105,0.27170461,676.97,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061740214,0.27169946,676.96,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061740415,0.27169946,676.97,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061740714,0.27169946,676.96,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061740914,0.27169946,676.97,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061741116,1.1045233,676.95,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061741315,0.27169946,676.94,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061745320,1.1045233,676.95,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061745815,1.1045233,676.95,675.76,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061746022,1.1045233,676.85,675.76,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061748925,1.5435681,676.88,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061752224,0.2717425,676.87,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061754427,1.5435681,676.88,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061754623,0.2717486,676.87,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061756031,1.1045233,676.83,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061756225,0.2717486,676.82,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061757631,0.27173389,676.81,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061757832,0.27173389,676.82,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061759432,0.27173389,676.81,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061759633,0.27173389,676.8,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061759829,0.27173389,676.79,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061760034,0.27173389,676.86,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061760230,0.27173389,676.85,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061760534,0.27173389,676.84,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061760733,0.27173389,676.86,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061761034,0.27173389,676.85,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061761332,0.27173389,676.84,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061761533,0.27173389,676.83,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061761735,0.27173389,676.82,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061762038,0.27173389,676.81,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061762232,0.27173389,676.86,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061762429,0.27173389,676.85,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061762633,0.27173389,676.84,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061762830,0.27173389,676.83,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061763136,0.27173389,676.82,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061763336,0.27173389,676.88,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061763635,0.27173389,676.87,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061763836,0.27173389,676.86,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061764039,0.27173389,676.88,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061764336,0.27173389,676.87,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061764534,0.27173389,676.86,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061764735,0.27173389,676.88,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061764935,0.27173389,676.87,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061765135,0.27173389,676.88,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061765337,1.1045233,676.82,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061765538,0.27173389,676.81,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061772545,1.1045233,676.78,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061772849,0.27173389,676.77,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061775150,1.1045233,676.78,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061775151,0.27173109,676.76,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061775350,0.27173109,676.77,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061775551,0.27173109,676.76,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061775849,0.27173109,676.75,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061776046,1.1045233,676.78,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061776047,0.27173109,676.77,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061776452,1.1045233,676.7,675.75,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061776653,0.27173109,676.69,675.75,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061778853,0.27173109,676.69,675.74,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061779047,0.27173109,676.7,675.74,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061779652,0.27173194,676.69,675.74,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061779850,0.27173194,676.68,675.74,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061780054,0.27173194,676.7,675.74,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061780356,0.27173194,676.69,675.74,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061780554,0.27173194,676.7,675.74,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061780854,0.27173194,676.69,675.74,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061781154,0.27173194,676.68,675.74,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061781355,0.27173194,676.67,675.74,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061781555,0.27173194,676.7,675.74,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061781756,0.27173194,676.69,675.74,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061781957,1.1045233,676.69,675.77,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061782156,0.27173194,676.68,675.77,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061783757,1.1045233,676.69,675.77,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061785250,1.1045233,676.69,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061785251,1.1045233,676.71,675.81,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061789060,1.1045233,676.86,675.83,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061789254,0.27169215,676.85,675.83,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061793056,0.27169215,676.85,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061793057,0.27169215,676.85,675.78,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061793457,0.27169215,676.84,675.78,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061793653,1.1045233,676.91,675.78,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061793654,0.27169215,676.83,675.78,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061793855,0.27169215,676.9,675.78,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061794059,0.27169215,676.89,675.78,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061794260,0.27169215,676.9,675.78,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061794457,0.27169215,676.89,675.78,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061794662,0.27169215,676.9,675.78,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061797163,1.37621545,676.9,675.75,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061797367,0.27169215,676.89,675.75,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061799063,1.1045233,676.84,675.78,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061799261,0.27169215,676.83,675.78,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061800365,1.1045233,676.84,675.78,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061800562,0.27171075,676.83,675.78,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061800763,1.1045233,676.84,675.78,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061800968,0.27171256,676.83,675.78,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061802170,0.27171256,676.83,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061802171,0.27171256,676.83,675.71,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061802470,0.27171256,676.88,675.71,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061802668,0.27171256,676.87,675.71,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061802866,0.27171256,676.86,675.71,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061803166,1.1045233,676.89,675.71,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061803167,0.27171256,676.85,675.71,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061803367,0.27171256,676.88,675.71,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061803567,0.27171256,676.87,675.71,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061803766,0.27171256,676.88,675.71,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061804172,1.54359662,676.86,675.71,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061804372,0.27171256,676.85,675.71,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061805772,0.27171256,676.85,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061808879,1.1045233,676.84,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061809072,0.27171256,676.83,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061809377,0.27173172,676.82,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061809676,0.27173172,676.81,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061809870,0.27173172,676.83,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061810071,1.1045233,676.84,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061810072,0.27173172,676.82,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061810272,0.27173172,676.83,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061810474,1.1045233,676.84,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061810475,0.27173172,676.82,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061810675,0.27173172,676.81,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061810877,1.1045233,676.84,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061811973,0.27173161,676.8,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061812178,0.27173161,676.79,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061812373,0.27173161,676.78,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061812576,0.27173161,676.77,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061812773,0.27173161,676.76,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061812978,0.27173161,676.75,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061813173,0.27173161,676.82,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061813376,0.27173161,676.81,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061813676,0.27173161,676.8,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061813877,0.27173161,676.79,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061814179,0.27173161,676.78,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061814478,0.27173161,676.77,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061814679,0.27173161,676.82,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061814872,0.27173161,676.81,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061815074,0.27173161,676.82,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061815275,0.27173161,676.81,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061815475,0.27173161,676.8,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061815774,0.27173161,676.79,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061815977,0.27173161,676.78,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061816177,1.37625491,676.77,675.71,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061816379,0.27173161,676.76,675.71,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061819273,0.27173161,676.76,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061819679,0.27173161,676.83,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061819979,0.27173161,676.82,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061820172,0.27173161,676.83,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061821178,0.27174543,676.82,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061821375,0.27174543,676.83,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061823375,0.27174543,676.82,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061823579,1.1045233,676.85,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061823779,0.27177461,676.84,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061826780,0.29549517,676.83,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061826987,0.27177461,676.82,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061827284,0.27179279,676.81,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061828681,0.27177083,676.8,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061828985,0.27177083,676.79,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061829181,0.27177083,676.81,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061829387,0.29549517,676.83,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061829388,1.54396758,676.79,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061829586,0.27177083,676.78,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061832290,1.1045233,676.76,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061832485,0.27177083,676.75,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061835289,0.27177555,676.74,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061835588,0.27177555,676.73,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061837895,1.37629885,676.73,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061838091,0.27177555,676.72,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061839595,1.81575455,676.72,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061839789,0.27177555,676.71,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061840295,0.27178009,676.7,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061840492,0.27178009,676.69,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061840693,0.27178009,676.68,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061840994,0.27178009,676.67,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061841196,0.27178009,676.66,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061841493,0.27178009,676.65,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061841694,0.27178009,676.64,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061841889,0.2717789,676.63,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061842087,0.2717789,676.62,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061842289,0.2717789,676.71,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061842595,0.2717789,676.7,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061842790,0.2717789,676.71,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061842995,0.2717789,676.7,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061843192,2.6485023,676.72,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061843193,0.2717789,676.69,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061843391,0.2717789,676.68,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061843590,0.27177769,676.67,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061843793,0.27177769,676.66,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061843995,2.6485023,676.72,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061843996,0.27177769,676.65,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061844197,0.27177769,676.64,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061844496,0.27177769,676.63,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061844797,0.27177769,676.62,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061844999,1.1045233,676.67,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061845199,0.27178038,676.66,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061847402,0.27178038,676.65,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061847601,0.27178038,676.64,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061847896,0.27177273,676.63,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061848097,1.543979,676.72,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061848297,0.27177358,676.71,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061858115,1.1045233,676.57,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061858307,0.27177358,676.56,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061865414,0.27177591,676.55,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061865608,0.27177591,676.54,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061865807,0.27177591,676.53,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061866011,0.27177591,676.56,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061866211,0.27177591,676.55,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061866513,1.1045233,676.57,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061866514,0.27177591,676.54,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061866714,0.27177591,676.56,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061866915,0.27177591,676.55,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061867113,0.27177591,676.56,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061867314,0.27177591,676.55,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061867515,0.27177591,676.56,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061867716,1.1045233,676.57,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061868615,1.1045233,676.51,675.73,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061871317,1.1045233,676.6,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061871711,0.27177748,676.59,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061873818,1.1045233,676.6,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061876615,1.543979,676.72,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061876616,1.1045233,676.61,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061879714,1.1045233,676.7,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061884523,0.27177737,676.69,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061884723,1.1045233,676.71,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061885024,0.27177761,676.7,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061886727,0.27178346,676.69,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061886922,0.27178346,676.7,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061887229,1.1045233,676.71,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061887230,0.27178346,676.69,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061887429,0.27178346,676.68,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061887629,1.1045233,676.67,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061887829,0.27178346,676.66,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061888229,1.1045233,676.67,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061888425,0.27178054,676.66,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061890033,0.27177931,676.65,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061890330,0.27177931,676.64,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061890533,0.27177931,676.63,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061890726,0.27177931,676.62,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061890931,1.1045233,676.54,675.69,1.39673261]
["bitfinex-derivatives","BNBF0:USTF0",1738061891132,0.27177931,676.53,675.69,1.39673261]
["bitfinex-derivatives","BNBF0:USTF0",1738061894133,1.37630261,676.53,675.7,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061894333,0.27177931,676.52,675.7,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061896735,1.1045233,676.53,675.7,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061896935,0.27177486,676.52,675.7,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061897631,1.1045233,676.51,675.73,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061897935,0.27177486,676.5,675.73,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061900532,1.1045233,676.48,675.75,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061900737,0.27177486,676.47,675.75,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061903639,1.1045233,676.48,675.75,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061903938,0.27178258,676.47,675.75,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061904341,0.27178258,676.47,675.74,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061905041,1.1045233,676.48,675.74,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061905240,0.27178204,676.47,675.74,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061906743,0.27178204,676.47,675.73,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061910744,0.27178337,676.46,675.73,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061910939,0.27178337,676.47,675.73,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061911140,0.27178337,676.46,675.73,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061911341,0.27178337,676.47,675.73,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061911538,1.1045233,676.48,675.73,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061911741,0.2717813,676.47,675.73,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061913646,0.2717813,676.47,675.74,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061917250,1.3763046,676.47,675.72,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061917547,0.2717813,676.46,675.72,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061919251,0.27179325,676.45,675.72,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061919452,0.27179325,676.44,675.72,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061919654,0.27179325,676.43,675.72,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061919853,0.27179325,676.42,675.72,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061920054,0.27179325,676.46,675.72,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061920249,0.27179325,676.45,675.72,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061920449,0.27179325,676.46,675.72,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061920654,0.27179325,676.45,675.72,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061920850,0.27179325,676.46,675.7,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061924455,0.27179325,676.46,675.69,1.39673261]
["bitfinex-derivatives","BNBF0:USTF0",1738061926760,1.1045233,676.47,675.69,1.39673261]
["bitfinex-derivatives","BNBF0:USTF0",1738061928063,1.1045233,676.48,675.7,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061930358,1.1045233,676.57,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061930560,0.27177829,676.56,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061933158,1.1045233,676.57,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061933965,1.1045233,676.58,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061936463,1.1045233,676.69,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061936662,0.27176528,676.68,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061939872,1.1045233,676.66,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061940072,0.27176528,676.65,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061942567,0.27176528,676.66,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061945472,1.1045233,676.63,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061945670,0.27176528,676.62,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061945875,1.1045233,676.63,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061946070,0.27176447,676.62,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061947672,0.27176465,676.61,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061947876,0.27176465,676.62,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061948076,1.1045233,676.63,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061948077,0.27176465,676.61,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061948375,0.27176465,676.6,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061948576,0.27176465,676.62,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061948775,0.27176465,676.61,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061948975,0.27176465,676.62,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061949176,0.27176465,676.61,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061949472,0.27176465,676.62,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061949676,0.27176465,676.61,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061949872,0.27176465,676.6,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061950076,0.27176465,676.59,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061950276,0.27176465,676.58,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061950476,0.27176465,676.57,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061950677,0.27176465,676.62,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061951380,1.1045233,676.59,675.71,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061951575,0.27176465,676.58,675.71,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061955483,0.27176465,676.58,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061955484,1.1045233,676.57,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061955781,0.27176465,676.56,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061956078,1.1045233,676.57,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061956282,0.27177463,676.56,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061957778,1.1045233,676.57,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061957980,0.27177259,676.56,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061958983,1.1045233,676.55,675.69,1.39673261]
["bitfinex-derivatives","BNBF0:USTF0",1738061959183,0.27177259,676.54,675.69,1.39673261]
["bitfinex-derivatives","BNBF0:USTF0",1738061962193,1.1045233,676.59,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061962391,0.27175705,676.58,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061966191,0.27175705,676.58,675.72,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061966387,0.27175705,676.61,675.72,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061966592,0.27175705,676.6,675.72,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061966790,0.27175705,676.59,675.72,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061966985,0.27175705,676.58,675.72,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061967188,0.27175705,676.57,675.72,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061967394,0.27175705,676.56,675.72,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061967687,1.1045233,676.62,675.72,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061967891,0.2717585,676.61,675.72,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061969893,0.2717585,676.61,675.73,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061973286,0.27175454,676.6,675.73,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061973490,0.27175454,676.6,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061973491,0.27175454,676.61,675.72,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061973793,0.27175454,676.6,675.72,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061973990,0.27175454,676.62,675.72,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061974296,0.27176223,676.61,675.72,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061974496,0.27176223,676.6,675.72,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061974694,0.27176223,676.59,675.72,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061974893,0.27176223,676.58,675.72,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061975094,1.1045233,676.63,675.72,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061975289,0.27176241,676.62,675.72,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738061976696,0.27176241,676.62,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061976897,0.27176241,676.61,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061977095,1.1045233,676.64,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061977290,0.27176246,676.63,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061979798,1.1045233,676.67,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061979999,0.27178059,676.66,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061981599,1.1045233,676.67,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061981799,0.2717843,676.66,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061982597,0.2717843,676.68,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061982799,0.2717843,676.67,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061983097,0.2717843,676.66,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061983301,0.2717843,676.65,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061983602,0.2717843,676.64,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061983803,0.2717843,676.63,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061984005,0.2717843,676.68,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061985605,1.3763076,676.68,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061985805,0.2717843,676.67,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061988608,1.1045233,676.62,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061988806,0.27179709,676.61,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061990106,1.1045233,676.62,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061990308,0.27179516,676.61,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061991908,0.27179516,676.6,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061992208,0.27179516,676.59,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061992408,0.27179516,676.65,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061992608,0.27179516,676.64,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061992804,0.27179516,676.65,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061994410,1.5441046,676.67,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061994705,0.27179624,676.64,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061994909,0.27179624,676.63,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061995110,1.5441046,676.67,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061995304,0.27179614,676.66,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061998917,0.27179037,676.65,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061999113,0.27179037,676.66,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061999312,0.27179037,676.65,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061999518,0.27179037,676.66,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061999719,0.27179037,676.65,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738061999920,0.27179037,676.66,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738062000219,0.27179037,676.65,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738062000418,0.27179037,676.64,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738062000614,0.27179037,676.66,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738062003915,1.5441046,676.67,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738062004126,0.27177665,676.66,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738062009325,1.1045233,676.73,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738062009625,0.2717596,676.72,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738062009826,1.1045233,676.7,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738062010024,0.2717596,676.69,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738062010931,0.27175286,676.68,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738062011227,0.27175286,676.67,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738062011426,0.27175286,676.69,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738062011727,0.27175286,676.68,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738062011926,0.27175286,676.69,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738062012121,0.27175286,676.68,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738062012325,0.27175286,676.69,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738062013724,0.27175286,676.68,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738062014022,1.54401896,676.74,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738062014227,0.2717485,676.73,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738062015427,1.54401896,676.74,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738062018831,0.27175,676.73,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738062019329,1.54401896,676.74,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738062020331,0.27174832,676.73,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738062026636,1.1045233,676.63,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738062026834,0.27174832,676.62,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738062029538,0.27177227,676.61,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738062029836,0.27177227,676.6,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738062030136,0.27177227,676.59,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738062030334,0.27177227,676.58,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738062030531,0.27177227,676.6,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738062030738,0.27177227,676.59,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738062030936,0.27177227,676.58,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738062031138,0.27177227,676.6,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738062031332,0.27177172,676.59,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738062031838,0.27177172,676.58,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738062032041,0.27177172,676.57,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738062032239,0.27177172,676.56,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738062032439,0.27177172,676.6,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738062032635,1.1045233,676.61,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738062032841,0.27177746,676.59,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738062033142,0.27177746,676.58,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738062033441,1.1045233,676.67,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738062033442,0.27177746,676.57,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738062033641,0.27177746,676.56,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738062033836,0.27177746,676.66,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738062034038,0.27177746,676.65,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738062034341,0.27177746,676.64,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738062034542,0.27177746,676.66,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738062034743,1.1045233,676.67,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738062034744,0.2717797,676.65,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738062035043,0.2717797,676.64,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738062035242,0.2717797,676.66,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738062035442,0.2717797,676.65,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738062035643,0.2717797,676.66,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738062035843,0.2717797,676.65,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738062036043,0.2717797,676.66,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738062036242,1.1045233,676.67,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738062036436,0.27177686,676.66,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738062036838,1.1045233,676.56,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738062037143,0.27177686,676.55,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738062039644,1.1045233,676.56,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738062039843,0.27177487,676.55,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738062040044,0.27177487,676.54,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738062040241,0.27177487,676.53,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738062040446,0.27177487,676.52,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738062040641,0.27177487,676.51,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738062040842,0.27177487,676.5,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738062041046,0.27177487,676.49,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738062041244,0.27177487,676.56,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738062041446,0.27177487,676.55,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738062041646,0.27177487,676.54,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738062041947,0.27177487,676.53,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738062042147,0.27177487,676.56,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738062042549,1.1045233,676.53,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738062042741,0.27177487,676.52,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738062044748,1.1045233,676.53,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738062044950,0.27178265,676.52,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738062045450,0.27178265,676.51,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738062045650,0.27178265,676.5,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738062045849,0.27178265,676.55,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738062046050,0.27178265,676.54,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738062046250,0.27178265,676.53,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738062046450,0.27178265,676.55,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738062050253,1.1045233,676.54,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738062050455,0.27178265,676.53,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738062051654,0.27177938,676.52,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738062051855,0.27177938,676.53,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738062053353,0.27177938,676.57,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738062053553,0.27177938,676.56,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738062053754,0.27177938,676.57,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738062053954,0.27177938,676.56,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738062054154,0.27177938,676.55,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738062054450,0.27177938,676.54,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738062054654,0.27177938,676.57,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738062054855,0.27177862,676.56,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738062055051,1.1045233,676.58,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738062055052,0.27177862,676.55,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738062055256,0.27177862,676.57,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738062055458,0.27177862,676.56,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738062055658,0.27177862,676.57,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738062055858,0.27177862,676.56,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738062056059,0.27177862,676.55,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738062056360,0.27177862,676.54,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738062056660,1.1045233,676.55,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738062057658,1.1045233,676.55,675.6,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062059061,1.54417882,676.58,675.26,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062059260,1.54417882,676.58,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1738062060663,1.54417882,676.58,675.28,1.54436156]
["bitfinex-derivatives","BNBF0:USTF0",1738062060964,1.54417882,676.58,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738062066860,0.27183275,676.57,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738062077074,0.27182812,676.56,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738062077275,0.27182812,676.55,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738062077578,0.27182812,676.54,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738062077877,0.27182812,676.53,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738062078079,1.1045233,676.53,675.41,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062078277,0.27182812,676.52,675.41,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062080276,0.27182791,676.51,675.41,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062080478,0.27182791,676.52,675.41,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062080681,0.27182791,676.51,675.41,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062080977,0.27182791,676.5,675.41,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062081178,0.27182791,676.49,675.41,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062081374,0.27182791,676.52,675.41,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062081574,0.27182791,676.51,675.41,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062081774,1.37635121,676.52,675.41,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062081972,0.27182791,676.51,675.41,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062082673,1.1045233,676.52,675.41,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062084380,1.54420737,676.66,675.41,1.39685532]
["bitfinex-derivatives","BNBF0:USTF0",1738062084581,1.54420737,676.66,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1738062087082,0.27180863,676.65,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1738062088581,0.27180238,676.64,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1738062088781,0.27180238,676.63,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1738062088981,0.27180238,676.62,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1738062089181,0.27180238,676.65,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1738062089383,0.27180238,676.64,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1738062089584,1.1045233,676.58,675.49,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062089784,0.27180238,676.57,675.49,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062090284,0.27180704,676.56,675.49,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062090479,0.27180704,676.55,675.49,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062090678,0.27180704,676.57,675.49,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062090879,0.27180704,676.56,675.49,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062091086,0.27180704,676.55,675.49,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062091286,0.27180704,676.57,675.49,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062091481,0.27180704,676.56,675.49,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062091680,0.27180704,676.57,675.49,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062091881,0.27180704,676.56,675.49,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062092080,0.27180704,676.55,675.49,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062092281,0.27180704,676.57,675.49,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062092485,1.1045233,676.54,675.49,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062092686,0.27180704,676.53,675.49,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062093488,1.1045233,676.54,675.49,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062093690,0.27181017,676.53,675.49,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062095191,0.27181186,676.52,675.49,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062095391,0.27181186,676.51,675.49,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062095585,0.27181186,676.53,675.49,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062095789,0.27181186,676.52,675.49,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062095990,0.27181186,676.51,675.49,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062096291,1.1045233,676.54,675.49,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062096292,0.27181186,676.5,675.49,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062096591,1.1045233,676.47,675.55,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062096890,0.27181186,676.46,675.55,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062099887,1.1045233,676.45,675.57,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062100394,0.27182023,676.44,675.57,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062102889,0.27182023,676.44,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1738062102890,0.27182023,676.44,675.45,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062103089,0.27182023,676.51,675.45,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062103390,0.27182121,676.5,675.45,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062103590,0.27182121,676.51,675.45,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062103789,0.27182121,676.5,675.45,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062103997,0.27182121,676.51,675.45,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062104202,0.27182121,676.5,675.45,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062104398,0.27182121,676.49,675.45,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062104599,0.27182121,676.51,675.45,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062104798,0.27182121,676.5,675.45,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062104998,0.27182121,676.49,675.45,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062105199,0.27182121,676.51,675.45,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062105400,0.27182121,676.5,675.45,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062105595,0.27182121,676.49,675.45,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062105801,0.27182121,676.51,675.45,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062105995,0.27182121,676.5,675.45,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062106201,0.27182121,676.49,675.46,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062106401,0.27182121,676.48,675.46,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062106603,1.1045233,676.52,675.46,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062106804,0.27179501,676.51,675.46,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062108203,1.1045233,676.52,675.46,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062108999,1.1045233,676.57,675.52,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062109303,0.27178511,676.56,675.52,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062110206,0.27178536,676.55,675.52,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062110402,0.27178536,676.54,675.52,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062110705,0.27178536,676.53,675.52,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062110901,1.1045233,676.57,675.52,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062111200,0.27178271,676.56,675.52,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062112706,0.27178271,676.55,675.52,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062112898,0.27177685,676.6,675.52,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062113101,0.27177906,676.59,675.52,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062113302,0.27177906,676.6,675.52,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062113502,0.27177384,676.59,675.52,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062113705,0.27177384,676.6,675.52,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062113907,0.27177384,676.59,675.52,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062114108,0.27177384,676.6,675.52,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062114307,0.27177384,676.59,675.52,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062114607,1.1045233,676.61,675.52,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062114807,0.27175588,676.6,675.52,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062115007,1.1045233,676.61,675.52,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062115404,0.27175588,676.59,675.52,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062115706,1.1045233,676.61,675.52,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062115907,0.27175299,676.6,675.52,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062118809,0.27175299,676.6,675.6,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062119003,0.27175299,676.59,675.6,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062119208,0.27175299,676.67,675.6,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062119506,0.27175299,676.66,675.6,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062119701,0.27175299,676.65,675.6,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062119902,0.27175299,676.64,675.6,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062120100,0.27175299,676.67,675.6,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062120305,0.27175299,676.66,675.6,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062120505,0.27175299,676.67,675.6,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062121200,0.27175299,676.67,675.52,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062122209,0.27177497,676.66,675.52,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062122411,0.27177497,676.67,675.52,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062122711,0.27177497,676.66,675.52,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062122909,0.27177497,676.65,675.52,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062123110,0.27177497,676.67,675.52,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062123310,0.27177497,676.66,675.52,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062123502,0.27177497,676.65,675.52,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062123704,0.27177497,676.67,675.52,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062123905,0.27178509,676.66,675.52,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062124111,0.27178509,676.67,675.52,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062124306,0.27178509,676.66,675.52,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062124504,0.27178509,676.65,675.52,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062124708,0.27178509,676.67,675.52,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062125007,0.27178509,676.66,675.52,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062125202,0.27178509,676.65,675.52,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062125411,1.1045233,676.68,675.52,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062125610,0.27178014,676.67,675.52,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062127211,1.1045233,676.59,675.58,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062127410,0.27178014,676.58,675.58,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062128817,0.27178561,676.57,675.58,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062129012,0.27178561,676.56,675.58,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062129216,0.27178561,676.58,675.58,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062129416,1.1045233,676.59,675.58,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062129417,0.27178561,676.57,675.58,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062129615,1.1045233,676.59,675.58,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062129616,0.27178561,676.58,675.58,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062129917,0.27178561,676.57,675.58,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062130117,0.27178561,676.58,675.58,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062130319,0.27178561,676.57,675.58,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062130617,0.27178613,676.56,675.58,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062130815,0.27178613,676.55,675.53,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062131013,0.27178613,676.61,675.53,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062131320,0.27178613,676.6,675.53,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062131519,0.27178613,676.59,675.53,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062131718,0.27178613,676.61,675.53,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062131911,0.27178613,676.6,675.53,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062132220,0.2717862,676.59,675.53,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062132417,0.2717862,676.61,675.53,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062132611,0.2717862,676.6,675.53,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062132815,0.2717862,676.59,675.53,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062133015,0.2717862,676.58,675.53,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062133214,0.2717862,676.61,675.53,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062133418,0.2717862,676.6,675.53,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062133618,0.2717862,676.61,675.53,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062133819,0.2717862,676.6,675.53,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062134018,0.2717862,676.59,675.53,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062134220,0.2717862,676.61,675.53,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062135925,1.1045233,676.6,675.55,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062136122,0.2717862,676.59,675.55,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062137122,1.54419595,676.58,675.55,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062138928,1.54419595,676.58,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1738062144434,1.1045233,676.66,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1738062144634,0.27179233,676.65,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1738062145035,2.64870212,676.66,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1738062145237,0.27179398,676.65,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1738062146633,2.64870212,676.66,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1738062146835,0.27178907,676.65,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1738062147637,0.27178907,676.65,675.42,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062150943,0.27178907,676.65,675.46,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062154147,1.1045233,676.63,675.5,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062154442,0.27178907,676.62,675.5,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062156943,0.27178907,676.62,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1738062156944,1.1045233,676.58,675.49,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062157143,0.27178907,676.57,675.49,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062158948,0.27179737,676.56,675.49,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062159148,1.1045233,676.58,675.49,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062159149,0.27179737,676.57,675.49,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062159349,0.27179737,676.56,675.49,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062159549,0.27179737,676.55,675.49,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062159751,0.27179737,676.57,675.49,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062159945,0.27179737,676.56,675.49,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062160146,0.27179737,676.57,675.49,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062160351,0.27179737,676.56,675.49,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062160548,0.27179737,676.55,675.49,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062160753,1.1045233,676.5,675.59,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062160949,0.27179253,676.49,675.59,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062163754,0.27179253,676.49,675.64,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062166459,1.1045233,676.5,675.64,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062166659,1.1045233,676.47,675.67,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062169459,1.1045233,676.6,675.55,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062169959,0.27177734,676.59,675.55,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062170560,1.1045233,676.6,675.55,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062172262,1.1045233,676.68,675.52,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062175759,1.54393333,676.79,675.45,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062175963,1.54393333,676.79,675.46,0.29609451]
["bitfinex-derivatives","BNBF0:USTF0",1738062181265,0.27174418,676.78,675.46,0.29609451]
["bitfinex-derivatives","BNBF0:USTF0",1738062181568,0.27174417,676.77,675.46,0.29609451]
["bitfinex-derivatives","BNBF0:USTF0",1738062181766,0.27174417,676.76,675.46,0.29609451]
["bitfinex-derivatives","BNBF0:USTF0",1738062181963,0.27174417,676.78,675.46,0.29609451]
["bitfinex-derivatives","BNBF0:USTF0",1738062182163,0.27174417,676.77,675.46,0.29609451]
["bitfinex-derivatives","BNBF0:USTF0",1738062182361,1.54393333,676.79,675.46,0.29609451]
["bitfinex-derivatives","BNBF0:USTF0",1738062182362,0.27174417,676.78,675.46,0.29609451]
["bitfinex-derivatives","BNBF0:USTF0",1738062182666,0.27174417,676.77,675.46,0.29609451]
["bitfinex-derivatives","BNBF0:USTF0",1738062182866,0.27174417,676.78,675.46,0.29609451]
["bitfinex-derivatives","BNBF0:USTF0",1738062183066,0.27174417,676.77,675.46,0.29609451]
["bitfinex-derivatives","BNBF0:USTF0",1738062183263,0.27174417,676.78,675.46,0.29609451]
["bitfinex-derivatives","BNBF0:USTF0",1738062183466,0.27174417,676.77,675.46,0.29609451]
["bitfinex-derivatives","BNBF0:USTF0",1738062183662,0.27174417,676.78,675.46,0.29609451]
["bitfinex-derivatives","BNBF0:USTF0",1738062183866,0.27174417,676.77,675.46,0.29609451]
["bitfinex-derivatives","BNBF0:USTF0",1738062184066,1.54393333,676.79,675.46,0.29609451]
["bitfinex-derivatives","BNBF0:USTF0",1738062184262,0.27174559,676.78,675.46,0.29609451]
["bitfinex-derivatives","BNBF0:USTF0",1738062185368,1.1045233,676.73,675.63,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062185568,0.27174559,676.72,675.63,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062188170,1.1045233,676.73,675.63,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062188362,0.27174422,676.72,675.63,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062188562,0.27174422,676.72,675.61,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062188869,0.27174422,676.71,675.61,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062189164,0.27174422,676.7,675.61,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062189367,0.27174422,676.75,675.61,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062189568,0.27174422,676.74,675.61,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062189767,0.27174422,676.75,675.61,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062189968,0.27174422,676.74,675.61,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062190165,0.27174422,676.75,675.61,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062190369,0.27174259,676.74,675.61,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062190564,0.27174259,676.75,675.61,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062190770,1.1045233,676.76,675.61,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062190771,0.27174259,676.74,675.61,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062191070,0.27174259,676.73,675.61,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062191365,0.27174259,676.72,675.61,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062191565,0.27174259,676.71,675.61,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062191769,0.27174259,676.7,675.61,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062191968,0.27174259,676.75,675.61,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062192164,0.27174259,676.74,675.61,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062192371,0.27174259,676.75,675.61,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062192570,0.27174032,676.74,675.63,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062194674,1.1045233,676.75,675.63,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062194873,0.27175168,676.74,675.63,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062195674,0.27175168,676.74,675.61,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062195874,0.27175168,676.75,675.61,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062196074,0.27175168,676.74,675.61,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062196275,1.1045233,676.76,675.61,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062196276,0.27175168,676.73,675.61,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062196474,0.27175168,676.72,675.61,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062196676,0.27175168,676.75,675.61,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062196874,1.1045233,676.76,675.61,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062196875,1.81565076,676.71,675.61,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062197171,0.27175168,676.7,675.61,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062198573,1.54389908,676.71,675.61,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062198777,1.54389908,676.71,675.48,1.54380206]
["bitfinex-derivatives","BNBF0:USTF0",1738062198778,1.1045233,676.7,675.54,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062202180,1.1045233,676.7,675.46,0.29609451]
["bitfinex-derivatives","BNBF0:USTF0",1738062202475,1.54389908,676.71,675.46,0.29609451]
["bitfinex-derivatives","BNBF0:USTF0",1738062208580,0.2717809,676.7,675.46,0.29609451]
["bitfinex-derivatives","BNBF0:USTF0",1738062212481,1.1045233,676.65,675.55,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062212673,0.2717809,676.64,675.55,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062213380,1.54409889,676.63,675.55,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062213683,0.2718239,676.62,675.55,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062215681,0.2718239,676.62,675.46,0.29609451]
["bitfinex-derivatives","BNBF0:USTF0",1738062225386,1.3763472,676.62,675.46,0.29609451]
["bitfinex-derivatives","BNBF0:USTF0",1738062225586,0.2718239,676.61,675.46,0.29609451]
["bitfinex-derivatives","BNBF0:USTF0",1738062228186,1.1045233,676.56,675.46,0.29609451]
["bitfinex-derivatives","BNBF0:USTF0",1738062228386,0.2718239,676.55,675.46,0.29609451]
["bitfinex-derivatives","BNBF0:USTF0",1738062228784,1.81616262,676.55,675.46,0.29609451]
["bitfinex-derivatives","BNBF0:USTF0",1738062228987,0.2718239,676.54,675.46,0.29609451]
["bitfinex-derivatives","BNBF0:USTF0",1738062230891,1.1045233,676.53,675.46,0.29609451]
["bitfinex-derivatives","BNBF0:USTF0",1738062231083,0.2718239,676.52,675.46,0.29609451]
["bitfinex-derivatives","BNBF0:USTF0",1738062234696,1.1045233,676.5,675.48,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062234889,0.2718239,676.49,675.48,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062236294,1.1045233,676.5,675.48,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062236594,0.27182388,676.49,675.48,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062237194,1.37634718,676.49,675.49,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062237397,0.27182388,676.48,675.49,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062239898,1.37634718,676.48,675.49,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062240191,0.27182388,676.47,675.49,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062241598,0.27182956,676.46,675.49,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062241797,0.27182956,676.45,675.49,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062241999,0.27182956,676.47,675.49,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062242195,0.27182956,676.46,675.49,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062242396,0.27182956,676.45,675.49,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062242595,0.27182956,676.44,675.49,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062242796,0.27182956,676.43,675.49,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062242995,0.27182956,676.42,675.49,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062243197,0.27182956,676.47,675.49,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062243392,0.27182956,676.46,675.49,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062243597,0.27182956,676.47,675.49,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062243796,0.27182956,676.46,675.49,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062243999,0.27182956,676.45,675.49,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062244206,0.27182956,676.47,675.49,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062244401,0.27182691,676.46,675.49,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062244600,0.27182691,676.45,675.49,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062244896,0.27182691,676.44,675.49,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062245092,0.27182691,676.43,675.51,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062245296,0.27182691,676.42,675.51,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062245497,0.27182691,676.45,675.51,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062245699,0.27182691,676.44,675.51,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062245900,0.27182691,676.45,675.51,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062246097,0.27182691,676.44,675.51,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062246305,1.1045233,676.46,675.51,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062246505,0.27182595,676.45,675.51,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062247802,1.1045233,676.42,675.56,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062247998,0.27182595,676.41,675.56,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062248600,1.1045233,676.42,675.56,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062251505,1.1045233,676.45,675.46,0.29609451]
["bitfinex-derivatives","BNBF0:USTF0",1738062251698,0.27183914,676.44,675.46,0.29609451]
["bitfinex-derivatives","BNBF0:USTF0",1738062252904,1.1045233,676.45,675.46,0.29609451]
["bitfinex-derivatives","BNBF0:USTF0",1738062253206,0.27183831,676.44,675.46,0.29609451]
["bitfinex-derivatives","BNBF0:USTF0",1738062254406,1.1045233,676.48,675.46,0.29609451]
["bitfinex-derivatives","BNBF0:USTF0",1738062254599,0.27183861,676.47,675.46,0.29609451]
["bitfinex-derivatives","BNBF0:USTF0",1738062257909,0.27183601,676.46,675.46,0.29609451]
["bitfinex-derivatives","BNBF0:USTF0",1738062258111,0.27183601,676.47,675.46,0.29609451]
["bitfinex-derivatives","BNBF0:USTF0",1738062258309,1.1045233,676.48,675.46,0.29609451]
["bitfinex-derivatives","BNBF0:USTF0",1738062258310,0.27183601,676.46,675.46,0.29609451]
["bitfinex-derivatives","BNBF0:USTF0",1738062258510,0.27183601,676.45,675.46,0.29609451]
["bitfinex-derivatives","BNBF0:USTF0",1738062258706,0.27183601,676.47,675.46,0.29609451]
["bitfinex-derivatives","BNBF0:USTF0",1738062259011,0.27183601,676.46,675.46,0.29609451]
["bitfinex-derivatives","BNBF0:USTF0",1738062259310,0.27183601,676.45,675.46,0.29609451]
["bitfinex-derivatives","BNBF0:USTF0",1738062259509,0.27183601,676.47,675.46,0.29609451]
["bitfinex-derivatives","BNBF0:USTF0",1738062259704,0.27183601,676.46,675.46,0.29609451]
["bitfinex-derivatives","BNBF0:USTF0",1738062259908,0.27183601,676.45,675.46,0.29609451]
["bitfinex-derivatives","BNBF0:USTF0",1738062260105,1.54433872,676.55,675.48,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062260106,1.1045233,676.44,675.48,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062260410,0.27183601,676.43,675.48,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062261310,0.27183704,676.42,675.48,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062261510,0.27183704,676.43,675.48,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062261710,0.27183704,676.42,675.48,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062261905,0.27183704,676.43,675.48,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062262210,0.27183704,676.42,675.48,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062262405,0.27183704,676.41,675.48,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062262611,0.27183704,676.4,675.48,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062262805,0.27183704,676.39,675.48,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062263004,0.27183704,676.43,675.48,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062263207,0.27183704,676.42,675.48,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062263409,1.1045233,676.4,675.52,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062263611,0.27183704,676.39,675.52,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062264411,1.1045233,676.4,675.52,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062267512,1.1045233,676.5,675.51,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062267711,0.27182024,676.49,675.51,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062269512,1.1045233,676.5,675.51,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062269813,0.27181938,676.49,675.51,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062276319,0.27180299,676.48,675.51,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062276520,0.27180299,676.47,675.51,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062276721,0.27180299,676.46,675.51,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062276919,0.27180299,676.45,675.51,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062277223,0.27180299,676.44,675.51,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062277522,0.27180299,676.43,675.51,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062277721,0.27180299,676.49,675.51,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062277919,0.27180299,676.48,675.51,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062278115,0.27180299,676.47,675.51,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062278319,0.27180299,676.49,675.51,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062278519,0.27180299,676.48,675.51,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062278718,0.27180299,676.49,675.51,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062279419,1.1045233,676.47,675.61,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062279821,0.2718045,676.46,675.61,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062282218,0.2718045,676.46,675.58,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062282425,0.2718045,676.49,675.58,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062282625,0.2718045,676.48,675.58,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062282819,0.2718045,676.47,675.58,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062283020,0.2718045,676.49,675.58,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062284620,0.2718045,676.49,675.54,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062284826,0.2718045,676.52,675.54,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062286426,1.1045233,676.53,675.54,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062286627,0.27180083,676.52,675.54,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062287227,0.27180083,676.52,675.53,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062287427,0.27180083,676.54,675.53,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062287720,0.27180083,676.53,675.53,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062287926,0.27180083,676.52,675.53,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062288128,2.64886202,676.55,675.53,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062288325,0.27180155,676.54,675.53,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062291627,0.27180166,676.53,675.53,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062291828,0.27180166,676.52,675.53,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062292026,1.1045233,676.53,675.54,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062292224,0.27179993,676.52,675.54,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062295036,0.27179993,676.52,675.46,0.29609451]
["bitfinex-derivatives","BNBF0:USTF0",1738062295037,0.27179993,676.52,675.5,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062295234,0.27179993,676.54,675.5,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062295534,0.27179993,676.53,675.5,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062295735,0.27179993,676.54,675.5,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062295934,1.54433872,676.55,675.5,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062297933,1.54433872,676.55,675.46,0.29609451]
["bitfinex-derivatives","BNBF0:USTF0",1738062305940,0.27181246,676.54,675.46,0.29609451]
["bitfinex-derivatives","BNBF0:USTF0",1738062308743,1.54433872,676.55,675.46,0.29609451]
["bitfinex-derivatives","BNBF0:USTF0",1738062308943,0.27181422,676.53,675.46,0.29609451]
["bitfinex-derivatives","BNBF0:USTF0",1738062309243,0.27181422,676.52,675.46,0.29609451]
["bitfinex-derivatives","BNBF0:USTF0",1738062309442,0.27181422,676.54,675.46,0.29609451]
["bitfinex-derivatives","BNBF0:USTF0",1738062309644,0.27181422,676.53,675.46,0.29609451]
["bitfinex-derivatives","BNBF0:USTF0",1738062309943,0.27181422,676.52,675.46,0.29609451]
["bitfinex-derivatives","BNBF0:USTF0",1738062310136,0.27181422,676.54,675.46,0.29609451]
["bitfinex-derivatives","BNBF0:USTF0",1738062310445,0.27181422,676.53,675.46,0.29609451]
["bitfinex-derivatives","BNBF0:USTF0",1738062310745,0.27181422,676.52,675.46,0.29609451]
["bitfinex-derivatives","BNBF0:USTF0",1738062310939,0.27181422,676.54,675.46,0.29609451]
["bitfinex-derivatives","BNBF0:USTF0",1738062311344,1.1045233,676.45,675.56,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062314340,1.1045233,676.51,675.55,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062314541,0.27181297,676.5,675.55,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062314743,1.1045233,676.51,675.55,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062317643,1.1045233,676.54,675.51,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062320447,0.27181596,676.53,675.51,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062320754,0.27181596,676.53,675.47,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062320954,0.27181596,676.54,675.47,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062321149,0.27181596,676.53,675.47,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062321349,0.27181596,676.54,675.47,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062321551,1.54433872,676.55,675.47,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062321552,0.27181596,676.53,675.47,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062321755,0.27181596,676.52,675.47,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062321955,0.27181596,676.54,675.47,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062322150,1.54433872,676.55,675.47,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062322151,0.27181596,676.53,675.47,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062322354,0.27181596,676.54,675.47,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062322555,0.27181596,676.53,675.47,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062322757,0.27181596,676.54,675.47,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062322957,0.27181596,676.53,675.47,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062323151,0.27181596,676.52,675.47,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062323351,0.27181596,676.51,675.47,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062323557,0.27181596,676.5,675.47,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062323755,0.27181596,676.49,675.47,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062323951,1.54433872,676.55,675.47,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062324252,0.27182289,676.54,675.47,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062324759,1.1045233,676.51,675.48,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062325155,0.27185162,676.5,675.48,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062325362,0.29564369,676.49,675.48,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062325559,0.27185162,676.48,675.48,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062325755,0.29564369,676.49,675.48,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062325958,0.27189691,676.48,675.48,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062326158,1.54449294,676.47,675.48,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062326356,0.27189691,676.46,675.48,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062328363,0.27189691,676.46,669.48,3.04144606]
["bitfinex-derivatives","BNBF0:USTF0",1738062328364,1.1045233,676.41,675.19,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062328562,0.27189691,676.4,675.19,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062329266,0.27192805,676.39,675.19,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062329466,0.27192805,676.38,675.19,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062329764,0.27192805,676.37,675.19,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062330964,0.27193849,676.36,675.19,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062331262,0.27193849,676.35,675.19,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062331461,0.27193849,676.34,675.19,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062331665,0.27193849,676.37,675.19,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062331864,0.27193849,676.36,675.19,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062332164,0.27193849,676.35,675.19,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062332365,0.27193849,676.34,675.07,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062332564,0.27193849,676.37,675.07,1.10073889]
["bitfinex-derivatives","BNBF0:USTF0",1738062333465,0.27193849,676.37,669.5,3.03264448]
["bitfinex-derivatives","BNBF0:USTF0",1738062333667,0.27193849,676.37,675.03,1.54491576]
["bitfinex-derivatives","BNBF0:USTF0",1738062333868,0.27193849,676.37,672.99,2.00160893]
["bitfinex-derivatives","BNBF0:USTF0",1738062334067,0.27193849,676.37,673.0,2.00160893]
["bitfinex-derivatives","BNBF0:USTF0",1738062334368,0.27193849,676.37,673.01,2.00160893]
["bitfinex-derivatives","BNBF0:USTF0",1738062334666,0.27193849,676.37,673.02,2.00160893]
["bitfinex-derivatives","BNBF0:USTF0",1738062334862,0.27193849,676.37,673.03,2.00160893]
["bitfinex-derivatives","BNBF0:USTF0",1738062335062,0.27193849,676.37,673.04,2.00160893]
["bitfinex-derivatives","BNBF0:USTF0",1738062335265,0.27193849,676.37,673.03,2.00160893]
["bitfinex-derivatives","BNBF0:USTF0",1738062335466,0.27193849,676.37,673.02,2.7617411]
["bitfinex-derivatives","BNBF0:USTF0",1738062335661,0.27193849,676.37,673.63,1.54584794]
["bitfinex-derivatives","BNBF0:USTF0",1738062336069,0.27195314,676.36,673.63,1.54584794]
["bitfinex-derivatives","BNBF0:USTF0",1738062336269,1.54584222,676.36,673.63,1.54584794]
["bitfinex-derivatives","BNBF0:USTF0",1738062336468,0.27195314,676.35,673.63,1.54584794]
["bitfinex-derivatives","BNBF0:USTF0",1738062337668,1.54584222,676.36,673.76,0.2968416]
["bitfinex-derivatives","BNBF0:USTF0",1738062337669,0.27195124,676.34,673.76,0.2968416]
["bitfinex-derivatives","BNBF0:USTF0",1738062337874,1.54584222,676.36,674.92,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062337875,0.27195124,676.33,674.92,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062338074,0.27195124,676.32,674.92,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062338369,0.27195124,676.31,674.92,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062338567,0.27195124,676.35,674.92,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062338773,0.56766049,676.34,674.92,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062338969,0.56766487,676.33,674.92,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062339172,0.56766924,676.32,674.92,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062339373,0.27195124,676.31,674.92,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062339573,0.56767361,676.31,674.92,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062339768,0.27195124,676.3,674.92,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062339969,0.56768236,676.29,674.92,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062340169,0.27195124,676.28,674.92,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062341276,0.27195124,676.27,674.88,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062341475,0.27195124,676.26,674.89,0.29634458]
["bitfinex-derivatives","BNBF0:USTF0",1738062341772,0.27195124,676.25,674.89,0.29634458]
["bitfinex-derivatives","BNBF0:USTF0",1738062341970,0.27195124,676.28,674.89,0.29634458]
["bitfinex-derivatives","BNBF0:USTF0",1738062342176,0.27195124,676.27,674.89,0.29634458]
["bitfinex-derivatives","BNBF0:USTF0",1738062342375,0.27195124,676.28,674.89,0.29634458]
["bitfinex-derivatives","BNBF0:USTF0",1738062342576,0.27195124,676.27,674.89,0.29634458]
["bitfinex-derivatives","BNBF0:USTF0",1738062342776,0.27195124,676.26,674.89,0.29634458]
["bitfinex-derivatives","BNBF0:USTF0",1738062342974,0.27195124,676.28,674.89,0.29634458]
["bitfinex-derivatives","BNBF0:USTF0",1738062343175,0.27195124,676.27,674.89,0.29634458]
["bitfinex-derivatives","BNBF0:USTF0",1738062343375,0.27195124,676.26,674.89,0.29634458]
["bitfinex-derivatives","BNBF0:USTF0",1738062343575,0.27195124,676.28,674.97,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062343775,0.27195124,676.25,674.97,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062343971,0.27195124,676.24,674.97,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062344276,0.29573112,676.29,674.97,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062344476,0.27192678,676.28,674.97,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062344979,0.27192678,676.28,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738062345977,0.27191757,676.27,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738062346175,0.27191757,676.26,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738062346375,0.29573112,676.29,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738062346677,1.54502436,676.28,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738062346876,1.54502436,676.28,675.02,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062350279,1.54502436,676.28,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738062350678,0.29573112,676.29,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738062356981,0.29573112,676.29,674.99,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062357280,0.29573112,676.29,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738062358482,0.27187799,676.28,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738062358784,0.29573112,676.29,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738062360483,0.29573112,676.29,675.18,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062360778,0.29573112,676.29,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738062364388,0.29573112,676.29,675.27,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062367583,0.29573112,676.29,675.23,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062367784,0.29573112,676.29,675.23,1.3993311]
["bitfinex-derivatives","BNBF0:USTF0",1738062374195,0.29573112,676.29,675.23,0.29619537]
["bitfinex-derivatives","BNBF0:USTF0",1738062376396,0.29573112,676.29,675.25,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062379300,0.29573112,676.29,675.24,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062382602,0.29573112,676.29,675.27,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062385605,0.29573112,676.29,675.25,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062388908,0.29573112,676.29,675.32,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062389303,1.10395001,676.57,675.32,1.39929162]
["bitfinex-derivatives","BNBF0:USTF0",1738062389502,1.10395001,676.57,675.33,0.29615151]
["bitfinex-derivatives","BNBF0:USTF0",1738062389906,0.27180715,676.56,675.33,0.29615151]
["bitfinex-derivatives","BNBF0:USTF0",1738062390510,1.10395001,676.57,675.33,0.29615151]
["bitfinex-derivatives","BNBF0:USTF0",1738062391013,0.27180477,676.56,675.33,0.29615151]
["bitfinex-derivatives","BNBF0:USTF0",1738062391207,1.10395001,676.57,675.33,0.29615151]
["bitfinex-derivatives","BNBF0:USTF0",1738062391513,1.54433301,676.62,675.41,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062391713,0.27180112,676.61,675.41,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062393817,0.27180112,676.6,675.41,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062394012,0.27180112,676.63,675.41,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062394209,0.27180112,676.62,675.41,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062394413,0.27180112,676.63,675.41,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062394614,0.27180112,676.62,675.41,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062394916,0.27180112,676.61,675.41,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062395118,0.27180112,676.63,675.41,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062395418,1.10395001,676.61,675.48,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062395615,0.27179185,676.6,675.48,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062397112,1.10395001,676.61,675.48,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062397520,0.27175889,676.6,675.48,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062397716,1.10395001,676.61,675.48,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062398116,1.10395001,676.61,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1738062398317,1.10395001,676.71,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1738062398517,0.27173489,676.7,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1738062400713,1.10395001,676.71,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1738062402718,1.54399613,676.79,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1738062410723,0.27172719,676.78,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1738062413921,0.56724419,676.78,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1738062414124,0.27172719,676.77,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1738062415524,0.295517,676.78,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1738062415719,0.2717816,676.77,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1738062417925,0.29552574,676.76,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1738062418125,0.2717816,676.75,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1738062418319,0.29553447,676.74,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1738062418521,0.5673389,676.74,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1738062418731,0.27180443,676.73,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1738062418927,0.2955432,676.72,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1738062419325,1.81599303,676.71,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1738062419529,0.56737186,676.7,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1738062419734,0.56737623,676.69,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1738062419935,1.54417311,676.71,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1738062419936,0.56738059,676.68,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1738062420137,0.56738496,676.67,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1738062420336,0.56738933,676.66,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1738062420537,0.27181992,676.65,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1738062422039,0.29557815,676.64,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1738062422239,0.27181992,676.63,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1738062422635,0.27187469,676.62,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1738062422941,0.27187469,676.61,675.33,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062423135,0.27187469,676.63,675.33,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062423336,0.27187469,676.62,675.33,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062423535,0.27187469,676.63,675.33,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062423837,0.27187469,676.62,675.33,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062424040,0.27187469,676.61,675.33,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062424241,0.27187469,676.63,675.33,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062424441,0.27187469,676.62,675.33,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062424644,0.27187469,676.61,675.33,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062424960,0.27187469,676.6,675.33,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062425243,1.10395001,676.55,675.13,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062425541,0.27187469,676.54,675.13,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062425942,0.27188071,676.53,675.13,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062426145,0.56751129,676.52,675.13,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062426336,0.27188071,676.51,675.13,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062426543,0.27188071,676.51,675.13,2.6477772]
["bitfinex-derivatives","BNBF0:USTF0",1738062428140,0.29563932,676.5,675.13,1.54464147]
["bitfinex-derivatives","BNBF0:USTF0",1738062428444,0.27188071,676.49,675.13,1.54464147]
["bitfinex-derivatives","BNBF0:USTF0",1738062428640,0.29564806,676.48,675.13,1.54464147]
["bitfinex-derivatives","BNBF0:USTF0",1738062428946,0.27188071,676.47,675.13,1.54464147]
["bitfinex-derivatives","BNBF0:USTF0",1738062429644,1.54475575,676.46,675.08,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062429843,0.27188071,676.45,675.08,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062431545,0.27188071,676.45,667.77,15.26089947]
["bitfinex-derivatives","BNBF0:USTF0",1738062431546,0.27188071,676.45,674.91,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062433640,0.29566554,676.44,674.91,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062433844,0.27188071,676.43,674.91,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062434241,0.29567428,676.42,674.91,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062434448,0.27198572,676.41,674.91,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062434651,0.27198572,676.41,674.54,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062434652,0.29568302,676.4,674.54,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062434946,0.27198572,676.39,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738062435147,0.29569177,676.38,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738062435348,0.27198572,676.37,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738062435843,0.29570051,676.36,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738062436048,0.27200394,676.35,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738062436249,0.29570925,676.34,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738062436450,0.27200394,676.33,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738062436951,0.295718,676.32,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738062437151,0.27200394,676.31,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738062437552,0.295718,676.32,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738062437753,0.27201134,676.31,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738062437950,0.29572674,676.3,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738062438144,0.27201134,676.29,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738062438348,0.29573549,676.28,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738062438550,0.27201134,676.27,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738062438750,0.29574424,676.26,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738062438947,0.27201134,676.25,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738062439152,0.29575298,676.24,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738062439352,0.27201134,676.23,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738062439655,0.29576173,676.22,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738062439948,0.27201134,676.21,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738062440152,0.29577048,676.2,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738062440352,0.27201134,676.19,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738062440753,0.27201134,676.19,674.57,1.5456534]
["bitfinex-derivatives","BNBF0:USTF0",1738062440947,0.27201134,676.19,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738062444253,0.27198698,676.18,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738062444455,0.27198698,676.17,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738062444650,0.27198698,676.19,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738062444850,0.27198698,676.18,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738062445052,0.27198698,676.19,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738062445253,0.27198698,676.18,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738062445456,0.27198698,676.17,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738062445756,0.27198698,676.16,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738062445950,0.27198698,676.19,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738062446156,0.27198698,676.18,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738062446355,0.27198698,676.19,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738062446557,0.27198698,676.18,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738062446752,0.27198698,676.19,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738062446958,0.27198698,676.18,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738062447159,0.27198698,676.17,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738062447358,0.27198698,676.19,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738062447558,0.27198698,676.16,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738062447761,0.27198698,676.15,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738062447961,0.27198698,676.19,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738062448256,0.27198698,676.18,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738062448461,0.27198698,676.19,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738062448761,0.27198698,676.18,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738062448962,0.27198698,676.17,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738062449162,0.27198698,676.16,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738062449361,0.27198698,676.15,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738062449560,0.27198698,676.19,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738062449761,0.27198698,676.18,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738062450063,0.27198698,676.17,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738062450257,0.27198698,676.19,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738062450762,0.27198698,676.19,674.63,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062451061,0.27198698,676.18,674.63,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062451263,0.27198698,676.17,674.63,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062451463,0.27198698,676.19,674.65,0.29645001]
["bitfinex-derivatives","BNBF0:USTF0",1738062451664,0.27198698,676.18,674.65,0.29645001]
["bitfinex-derivatives","BNBF0:USTF0",1738062451866,0.27198698,676.17,674.65,0.29645001]
["bitfinex-derivatives","BNBF0:USTF0",1738062452163,0.27198698,676.16,674.65,0.29645001]
["bitfinex-derivatives","BNBF0:USTF0",1738062452360,0.27199774,676.15,674.65,0.29645001]
["bitfinex-derivatives","BNBF0:USTF0",1738062452558,0.27199774,676.19,674.65,0.29645001]
["bitfinex-derivatives","BNBF0:USTF0",1738062452758,0.27199774,676.18,674.65,0.29645001]
["bitfinex-derivatives","BNBF0:USTF0",1738062452962,0.27199774,676.17,674.65,0.29645001]
["bitfinex-derivatives","BNBF0:USTF0",1738062453164,0.27199774,676.16,674.65,0.29645001]
["bitfinex-derivatives","BNBF0:USTF0",1738062453361,0.27199774,676.15,674.68,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062453567,0.27199774,676.14,674.68,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062453760,0.27199774,676.13,674.68,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062453965,0.27199774,676.12,674.68,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062454267,0.27199774,676.11,674.68,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062454468,0.27199774,676.1,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1738062454664,0.27199774,676.09,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1738062454965,0.27199774,676.08,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1738062455164,0.27199774,676.13,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1738062455367,0.27199774,676.12,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1738062455565,0.27199774,676.11,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1738062455760,0.27199774,676.13,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1738062455962,0.27199141,676.12,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1738062456163,0.27199141,676.11,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1738062456365,0.27199141,676.1,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1738062456566,0.27199141,676.09,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1738062456763,0.27199141,676.13,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1738062456967,0.27199141,676.12,674.76,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062457169,0.27199141,676.11,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1738062457366,0.27199141,676.13,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1738062457569,1.54541316,676.14,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1738062457870,0.27198759,676.13,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1738062459370,0.27198719,676.12,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1738062459569,0.27198719,676.13,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1738062459770,0.27198719,676.12,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1738062460070,0.27198719,676.11,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1738062460272,0.27198719,676.1,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1738062460470,0.29577048,676.2,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1738062461369,0.29577048,676.2,674.88,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062461570,0.29577048,676.2,674.89,0.29634458]
["bitfinex-derivatives","BNBF0:USTF0",1738062466875,0.27191844,676.19,674.89,0.29634458]
["bitfinex-derivatives","BNBF0:USTF0",1738062467173,0.27191844,676.19,675.0,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062467375,0.27191844,676.19,675.01,0.2962919]
["bitfinex-derivatives","BNBF0:USTF0",1738062467677,0.2719106,676.18,675.01,0.2962919]
["bitfinex-derivatives","BNBF0:USTF0",1738062467974,0.2719106,676.17,675.01,0.2962919]
["bitfinex-derivatives","BNBF0:USTF0",1738062468274,0.2719106,676.16,675.01,0.2962919]
["bitfinex-derivatives","BNBF0:USTF0",1738062468474,0.2719106,676.19,675.01,0.2962919]
["bitfinex-derivatives","BNBF0:USTF0",1738062468676,0.27189,676.18,675.01,0.2962919]
["bitfinex-derivatives","BNBF0:USTF0",1738062468877,0.29577048,676.2,675.01,0.2962919]
["bitfinex-derivatives","BNBF0:USTF0",1738062469870,1.54488719,676.43,675.01,0.2962919]
["bitfinex-derivatives","BNBF0:USTF0",1738062470075,0.27186715,676.42,675.01,0.2962919]
["bitfinex-derivatives","BNBF0:USTF0",1738062470973,0.27186966,676.41,675.01,0.2962919]
["bitfinex-derivatives","BNBF0:USTF0",1738062471173,0.27186966,676.42,675.01,0.2962919]
["bitfinex-derivatives","BNBF0:USTF0",1738062471475,1.10395001,676.4,675.2,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062471675,0.27186966,676.39,675.2,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062472483,1.10395001,676.4,675.2,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062473676,1.10395001,676.4,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738062474784,1.5445215,676.59,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738062475280,1.10395001,676.82,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738062475481,0.56728749,676.81,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738062475681,1.5443273,676.71,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738062475879,0.27178359,676.7,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738062476081,0.27177569,676.69,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738062476383,0.27177569,676.68,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738062476681,0.27177569,676.67,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738062476882,0.27177569,676.79,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738062477278,0.295517,676.78,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738062477474,0.27177569,676.77,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738062484585,0.27174709,676.76,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738062484785,0.27174709,676.75,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738062484986,0.27174709,676.74,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738062485289,0.27174709,676.73,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738062485488,0.27174709,676.77,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738062485685,0.27174709,676.76,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738062485990,0.27174709,676.75,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738062486187,0.27174709,676.77,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738062490590,0.295517,676.78,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738062497499,0.27172956,676.77,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738062499195,0.295517,676.78,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738062500403,0.27172558,676.77,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738062501302,0.27173353,676.76,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738062501603,0.27173353,676.75,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738062501798,0.27173353,676.74,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738062502000,0.27173353,676.73,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738062502201,0.27173353,676.77,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738062502504,0.27173353,676.76,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738062502703,0.27173353,676.77,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738062502903,0.27173353,676.75,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738062503103,0.27173353,676.74,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738062503303,0.27173353,676.77,675.33,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062503603,0.27173353,676.76,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1738062503799,0.295517,676.78,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1738062504496,0.27171755,676.77,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1738062505100,0.27171561,676.76,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1738062505405,0.27171561,676.75,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1738062505603,0.27171561,676.77,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1738062505803,0.27171561,676.76,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1738062506002,0.27171561,676.75,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1738062506304,0.27171561,676.74,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1738062506506,0.27171561,676.77,675.48,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062506804,0.27171561,676.76,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1738062507005,0.27171561,676.75,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1738062507203,0.27171561,676.77,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1738062507406,0.27171561,676.76,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1738062507597,0.27171561,676.75,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1738062507904,0.27171561,676.74,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1738062508097,0.27171561,676.77,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1738062508301,0.27171561,676.76,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1738062508502,0.27171561,676.77,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1738062508699,0.27171561,676.76,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1738062508898,0.27171561,676.77,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1738062509105,0.27171561,676.76,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1738062509307,0.27171561,676.77,675.54,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062509603,0.27171561,676.76,675.54,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062509805,0.27171561,676.77,675.54,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062510104,0.27171561,676.76,675.54,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062510306,0.27171561,676.75,675.54,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062510605,0.27171561,676.74,675.54,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062510798,0.27171561,676.77,675.54,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062511002,0.27171561,676.76,675.54,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062511304,0.27171561,676.75,675.54,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062511699,0.27171561,676.74,675.54,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062511904,0.27171561,676.73,675.54,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062512109,0.27171561,676.77,675.54,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062512408,0.27171561,676.76,675.54,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062512607,0.27171561,676.77,675.54,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062512806,0.27171561,676.76,675.54,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062513007,0.27171561,676.77,675.54,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062513203,0.295517,676.78,675.54,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062513407,0.27173399,676.77,675.66,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062516608,1.10395001,676.75,675.65,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062516809,0.27173399,676.74,675.65,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062519109,1.10395001,676.72,675.71,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062519309,0.27173399,676.71,675.71,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062519907,0.27173731,676.7,675.71,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062520109,0.27173731,676.69,675.71,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062520310,0.27173731,676.68,675.71,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062520510,0.27173731,676.71,675.71,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062520713,0.27173731,676.7,675.71,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062521012,0.27173731,676.69,675.71,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062521210,0.27173731,676.68,675.71,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062521411,0.27173731,676.71,675.71,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062521611,0.27173528,676.7,675.71,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062521812,0.27173528,676.71,675.71,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062522114,1.10395001,676.69,675.74,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062522413,0.27173528,676.68,675.74,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062523212,1.10395001,676.69,675.74,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062523413,0.27173351,676.68,675.74,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062525315,0.27173351,676.68,675.75,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062526710,0.27172956,676.67,675.75,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062526916,0.27172956,676.66,675.75,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062527110,0.27172956,676.68,675.75,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062527310,0.27172956,676.67,675.75,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062527613,0.27172956,676.66,675.75,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062527813,0.27172956,676.65,675.75,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062528011,0.27172956,676.68,675.75,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062528216,0.27172956,676.67,675.75,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062528419,0.27172375,676.66,675.75,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062528615,0.27172375,676.68,675.75,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062528807,0.27172375,676.67,675.75,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062529013,0.27172375,676.66,675.75,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062529212,0.27172375,676.65,675.76,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062529413,0.27172375,676.68,675.76,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062529614,0.27172375,676.67,675.76,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062529814,0.27172375,676.68,675.76,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062530015,0.27172375,676.67,675.76,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062530211,0.27172375,676.68,675.76,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062530418,0.27172375,676.67,675.76,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062530613,0.27172375,676.68,675.76,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062530813,0.27172375,676.67,675.76,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062531017,0.27172375,676.68,675.76,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062531217,0.27172375,676.67,675.76,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062531413,0.27172375,676.68,675.76,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062532615,0.27172375,676.68,675.77,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062533520,0.27172646,676.67,675.77,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062533717,0.27172646,676.68,675.77,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062533922,0.27172646,676.67,675.77,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062534221,0.27172646,676.66,675.77,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062534423,0.27172646,676.65,675.77,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062534617,0.27172646,676.68,675.77,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062534817,0.27172529,676.67,675.77,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062535021,0.27172529,676.68,675.77,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062535221,0.27172578,676.67,675.77,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062535421,1.10395001,676.64,675.82,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062535625,0.27172578,676.63,675.82,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062536828,1.10395001,676.64,675.82,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062538631,1.10395001,676.72,675.84,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062538832,0.27170243,676.71,675.84,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062539025,1.10395001,676.72,675.84,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062540022,0.27170913,676.71,675.84,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062541829,0.27170913,676.71,675.8,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062544934,0.27170913,676.71,675.78,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062545131,0.27170913,676.75,675.78,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062545332,1.10395001,676.76,675.78,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062545333,0.27170913,676.74,675.78,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062545533,0.27170913,676.73,675.78,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062545729,0.27170913,676.72,675.78,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062546034,0.27170913,676.71,675.78,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062546335,0.27170913,676.7,675.78,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062546633,1.10395001,676.76,675.78,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062546634,0.27171177,676.69,675.78,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062546834,0.27171177,676.68,675.78,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062547035,1.10395001,676.76,675.78,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062547235,0.27171199,676.75,675.78,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062548340,0.27171098,676.74,675.77,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062548530,0.27171098,676.73,675.77,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062548733,0.27171098,676.72,675.77,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062548931,0.27171098,676.71,675.77,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062549135,0.27171098,676.75,675.77,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062549335,0.27171098,676.74,675.77,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062549531,0.27171098,676.73,675.77,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062549738,0.27171098,676.72,675.77,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062549934,0.27171098,676.75,675.77,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062550134,0.27171098,676.74,675.77,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062550337,0.27171098,676.75,675.77,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062551842,1.37566099,676.75,675.76,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062552035,0.27171098,676.74,675.76,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062554944,0.27171098,676.74,675.8,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062557445,1.10395001,676.7,675.83,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062557645,0.27171098,676.69,675.83,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062558344,1.10395001,676.7,675.83,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062558541,0.27170954,676.69,675.83,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062560448,0.27170954,676.68,675.83,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062560648,0.27170954,676.7,675.83,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062560840,0.27170954,676.69,675.83,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062561044,0.27170954,676.7,675.83,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062561244,0.27170954,676.69,675.83,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062561450,0.27170954,676.7,675.83,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062561646,0.27170954,676.69,675.83,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062561847,0.27170954,676.7,675.83,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062562148,0.27170954,676.69,675.83,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062562341,0.27170954,676.7,675.83,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062563350,1.10395001,676.65,675.76,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062563553,0.27170954,676.64,675.76,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062564544,1.10395001,676.65,675.76,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062565650,0.27175598,676.64,675.76,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062565847,1.10395001,676.65,675.76,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062566653,1.10395001,676.73,675.66,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062566854,0.27175133,676.72,675.66,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062568451,1.10395001,676.73,675.66,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062568651,0.27175679,676.72,675.66,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062569658,0.27175679,676.72,675.58,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062569957,0.27175679,676.71,675.58,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062570157,1.10395001,676.75,675.58,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062570350,0.27175437,676.74,675.58,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062572858,0.27175437,676.74,675.55,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062573054,0.27175437,676.73,675.55,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062573257,0.27175437,676.75,675.55,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062573454,0.27175437,676.74,675.55,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062573657,0.27174819,676.73,675.55,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062573860,0.27174819,676.75,675.55,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062575360,0.2717491,676.74,675.55,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062575562,0.2717491,676.75,675.55,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062575761,0.2717491,676.74,675.55,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062575962,0.2717491,676.75,675.55,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062576259,0.2717491,676.74,675.56,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062576460,0.2717491,676.75,675.56,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062576659,0.2717491,676.74,675.56,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062576860,1.54374499,676.76,675.56,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062577056,0.27174947,676.75,675.56,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062578664,0.27171045,676.74,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738062578864,0.27171045,676.73,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738062579064,0.27171045,676.72,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738062579266,1.10395001,676.68,675.67,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062579859,0.27170967,676.67,675.67,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062580169,1.10395001,676.68,675.67,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062582768,0.295517,676.78,675.71,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062583064,0.27171667,676.77,675.71,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062583261,0.295517,676.78,675.71,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062583961,1.10395001,676.84,675.71,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062585864,1.54353386,676.98,675.65,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062586070,0.27169757,676.97,675.65,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062589563,0.27169757,676.97,675.62,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062592571,1.54353386,676.98,675.62,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062592966,1.54353386,676.98,675.6,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062596373,1.54353386,676.98,675.54,1.54348822]
["bitfinex-derivatives","BNBF0:USTF0",1738062599382,0.27168831,676.97,675.54,1.54348822]
["bitfinex-derivatives","BNBF0:USTF0",1738062599681,1.54353386,676.98,675.54,1.54348822]
["bitfinex-derivatives","BNBF0:USTF0",1738062600982,0.27169037,676.97,675.54,1.54348822]
["bitfinex-derivatives","BNBF0:USTF0",1738062601376,1.54353386,676.98,675.54,1.54348822]
["bitfinex-derivatives","BNBF0:USTF0",1738062602284,0.27168611,676.97,675.54,1.54348822]
["bitfinex-derivatives","BNBF0:USTF0",1738062603278,0.2716776,676.96,675.54,1.54348822]
["bitfinex-derivatives","BNBF0:USTF0",1738062603485,1.54353386,676.98,675.54,1.54348822]
["bitfinex-derivatives","BNBF0:USTF0",1738062603486,0.2716776,676.97,675.54,1.54348822]
["bitfinex-derivatives","BNBF0:USTF0",1738062603679,0.2716776,676.96,675.54,1.54348822]
["bitfinex-derivatives","BNBF0:USTF0",1738062603983,0.2716776,676.95,675.54,1.54348822]
["bitfinex-derivatives","BNBF0:USTF0",1738062604181,0.2716776,676.94,675.54,1.54348822]
["bitfinex-derivatives","BNBF0:USTF0",1738062604381,0.2716776,676.97,675.54,1.54348822]
["bitfinex-derivatives","BNBF0:USTF0",1738062605688,0.2716776,676.97,675.72,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062610993,0.2716776,676.97,675.74,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062613094,2.64748387,676.98,675.74,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062613291,0.27167276,676.97,675.74,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062613996,1.10395001,676.88,675.83,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062614189,0.27167276,676.87,675.83,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062617494,1.10395001,676.8,675.85,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062620399,1.10395001,676.96,675.75,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062620599,0.27167831,676.95,675.75,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062621300,1.10395001,676.96,675.75,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062621598,1.10395001,676.96,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738062623499,1.10395001,676.95,675.76,1.39909879]
["bitfinex-derivatives","BNBF0:USTF0",1738062625196,0.27164554,676.94,675.76,1.39909879]
["bitfinex-derivatives","BNBF0:USTF0",1738062625397,1.10395001,676.95,675.76,1.39909879]
["bitfinex-derivatives","BNBF0:USTF0",1738062625998,0.27164575,676.94,675.76,1.39909879]
["bitfinex-derivatives","BNBF0:USTF0",1738062626194,1.10395001,676.95,675.76,1.39909879]
["bitfinex-derivatives","BNBF0:USTF0",1738062627200,0.27164464,676.94,675.76,1.39909879]
["bitfinex-derivatives","BNBF0:USTF0",1738062627400,0.27164464,676.94,675.86,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062627596,1.10395001,677.01,675.86,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062627900,0.27165395,677.0,675.86,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062630002,1.10395001,676.95,675.81,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062630302,0.27165395,676.94,675.81,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062632105,1.10395001,676.95,675.81,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062633606,1.10395001,676.97,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738062633798,0.27167558,676.96,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738062634003,1.10395001,676.97,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738062634304,0.27167135,676.96,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738062634806,1.10395001,676.97,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738062636908,1.54335702,676.99,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738062638406,0.27167857,676.98,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738062640109,1.54335702,676.99,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738062640309,0.27167787,676.98,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738062641009,0.29543406,676.97,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738062641210,0.27167787,676.96,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738062641611,0.29543406,676.97,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738062641814,0.27171813,676.96,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738062642113,0.56715656,676.96,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738062642412,0.27171813,676.95,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738062643712,1.10395001,676.94,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738062643907,0.27171813,676.93,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738062644507,1.54363657,676.92,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738062644706,0.27171813,676.91,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738062646713,1.54363657,676.92,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738062647014,0.27172126,676.91,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738062649015,0.29546461,676.9,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738062649216,0.27172126,676.89,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738062650211,0.29547334,676.88,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738062650416,0.27172126,676.87,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738062654014,1.10395001,676.8,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738062654216,0.27172126,676.79,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738062654920,1.54388767,676.78,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738062655112,0.27176354,676.77,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738062656921,1.54388767,676.78,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738062657115,0.27176179,676.77,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738062660427,0.27176699,676.76,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738062660626,0.27176699,676.75,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738062660825,1.54388767,676.78,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738062660826,0.27176699,676.74,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738062661325,0.27176699,676.77,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738062666127,0.29547334,676.88,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738062666330,1.54376211,676.86,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738062666526,0.27172088,676.85,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738062667631,1.54376211,676.86,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738062667833,0.27171585,676.85,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738062671034,0.27171636,676.84,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738062671234,0.27171636,676.83,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738062671433,0.27171636,676.82,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738062671632,0.27171636,676.85,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738062671829,1.54376211,676.86,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738062671830,0.27171636,676.84,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738062672032,0.29547334,676.88,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738062672234,0.27170306,676.87,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738062674939,0.29547334,676.88,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738062675139,0.27170518,676.87,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738062682144,0.29547334,676.88,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738062685447,0.27169301,676.87,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738062686041,0.29547334,676.88,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738062686247,0.27169108,676.87,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738062688140,0.29547334,676.88,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738062688748,1.10395001,677.06,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738062690049,1.10395001,677.01,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738062694052,1.54316311,677.19,675.76,1.39909879]
["bitfinex-derivatives","BNBF0:USTF0",1738062694253,0.27158995,677.18,675.76,1.39909879]
["bitfinex-derivatives","BNBF0:USTF0",1738062695151,1.54316311,677.19,675.76,1.39909879]
["bitfinex-derivatives","BNBF0:USTF0",1738062695446,0.27158842,677.18,675.76,1.39909879]
["bitfinex-derivatives","BNBF0:USTF0",1738062695847,0.27158842,677.18,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738062699758,0.27159139,677.17,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738062699959,0.27159139,677.18,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738062700152,1.54316311,677.19,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738062700355,0.27158911,677.18,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738062702254,1.54316311,677.19,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738062702460,0.27159561,677.18,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738062703653,1.54316311,677.19,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738062713370,0.27158689,677.18,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738062717675,0.27158689,677.18,675.84,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062718173,1.54316311,677.19,675.84,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062718174,0.27159649,677.17,675.84,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062718367,0.27159649,677.18,675.84,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062718568,0.27159649,677.17,675.84,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062718771,0.27159649,677.18,675.84,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062719575,0.27159649,677.18,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738062719774,0.27159238,677.17,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738062719970,0.27159238,677.16,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738062720174,0.27159238,677.15,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738062720477,0.27159238,677.14,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738062720776,1.54316311,677.19,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738062720777,0.27159238,677.13,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738062721075,0.27159238,677.12,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738062721269,0.27159238,677.18,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738062721575,0.27160033,677.17,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738062721774,0.27160033,677.16,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738062721971,0.27160033,677.15,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738062722171,0.27160033,677.14,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738062722371,0.27160033,677.13,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738062722570,0.27160033,677.18,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738062722775,0.56694714,677.17,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738062722973,0.5669515,677.16,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738062723277,0.56695586,677.15,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738062723577,0.56696022,677.14,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738062723777,0.56696458,677.13,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738062723975,0.56696895,677.12,675.91,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062724174,0.27160033,677.11,675.91,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062724376,0.29537734,677.1,675.91,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062724578,0.27160033,677.09,675.91,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062727473,0.27160033,677.09,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738062727474,1.37555034,677.09,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738062727679,0.27160033,677.08,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738062728182,1.10395001,677.09,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738062728480,0.2716509,677.08,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738062729582,1.10395001,677.09,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738062730084,0.27165163,677.08,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738062730283,0.29537734,677.1,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738062730484,0.27165121,677.09,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738062733392,1.54327147,677.08,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738062739395,0.27162366,677.07,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738062745296,0.27161791,677.06,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738062745499,0.27161791,677.07,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738062745701,0.27161791,677.06,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738062745900,0.27161791,677.07,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738062746099,0.27161791,677.06,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738062746301,0.27161791,677.05,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738062746500,1.54327147,677.08,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738062746501,0.27161791,677.04,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738062746699,0.27161791,677.03,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738062746899,0.27161791,677.07,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738062747094,0.27161791,677.06,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738062747296,0.27161791,677.07,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738062747500,0.27161791,677.06,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738062747697,0.27161791,677.07,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738062747902,0.27161791,677.06,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738062748096,0.27161791,677.07,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738062748295,1.54327147,677.08,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738062748296,0.27161791,677.06,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738062748601,0.27161791,677.05,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738062748799,0.27161791,677.04,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738062748995,0.27161791,677.03,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738062749201,0.27161791,677.02,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738062749501,0.27161791,677.01,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738062749702,0.27161791,677.07,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738062750002,1.54329428,677.01,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738062750197,0.27161791,677.0,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738062751500,0.29542533,676.99,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738062751696,0.27161791,676.98,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738062753798,0.2717073,676.97,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738062754605,1.10395001,676.91,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738062754804,0.2717073,676.9,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738062755406,1.10395001,676.91,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738062755605,0.27170575,676.9,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738062758006,0.27170575,676.89,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738062758302,0.27170575,676.88,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738062758509,0.27170575,676.93,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738062758807,0.27170575,676.92,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738062760207,1.54365939,676.91,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738062760403,0.27170575,676.9,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738062762106,1.54365939,676.91,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738062762107,0.27171788,676.89,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738062762302,1.54365939,676.91,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738062762303,0.27171788,676.9,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738062762508,0.27171788,676.89,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738062762708,0.27171788,676.88,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738062763009,0.27171788,676.87,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738062763208,0.27171788,676.9,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738062763409,0.27171788,676.89,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738062763609,0.27171788,676.9,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738062763809,0.27171788,676.89,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738062764011,0.27171788,676.9,675.51,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062764205,0.27171788,676.89,675.51,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062764511,0.27171788,676.88,675.52,1.54371075]
["bitfinex-derivatives","BNBF0:USTF0",1738062764703,0.27171788,676.87,675.52,1.54371075]
["bitfinex-derivatives","BNBF0:USTF0",1738062764907,0.27171788,676.86,675.52,1.54371075]
["bitfinex-derivatives","BNBF0:USTF0",1738062765105,0.27171788,676.9,675.52,1.54371075]
["bitfinex-derivatives","BNBF0:USTF0",1738062765307,0.27171788,676.89,675.52,1.54371075]
["bitfinex-derivatives","BNBF0:USTF0",1738062765507,0.27171788,676.9,675.52,1.54371075]
["bitfinex-derivatives","BNBF0:USTF0",1738062765705,0.27171788,676.89,675.52,1.54371075]
["bitfinex-derivatives","BNBF0:USTF0",1738062765907,0.27171788,676.9,675.52,1.54371075]
["bitfinex-derivatives","BNBF0:USTF0",1738062766105,0.27171788,676.89,675.52,1.54371075]
["bitfinex-derivatives","BNBF0:USTF0",1738062766305,0.27171788,676.9,675.52,1.54371075]
["bitfinex-derivatives","BNBF0:USTF0",1738062766509,0.27171788,676.89,675.52,1.54371075]
["bitfinex-derivatives","BNBF0:USTF0",1738062766706,0.27171788,676.88,675.52,1.54371075]
["bitfinex-derivatives","BNBF0:USTF0",1738062767012,0.27171788,676.87,675.57,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062767213,0.27171788,676.9,675.57,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062767413,0.27171788,676.89,675.57,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062767613,0.27171788,676.88,675.57,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062767808,0.27171788,676.87,675.57,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062768008,0.27171788,676.9,675.57,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062768207,0.27171788,676.89,675.57,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062768405,0.27171788,676.9,675.57,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062768614,1.54365939,676.91,675.57,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062768914,0.27170656,676.9,675.57,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062769510,0.27170656,676.9,675.52,1.54371075]
["bitfinex-derivatives","BNBF0:USTF0",1738062769511,0.27170656,676.9,675.61,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062771911,1.54365939,676.91,675.62,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062772114,0.27170078,676.9,675.62,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062773618,1.54365939,676.91,675.62,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062773814,0.27170468,676.9,675.62,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062774820,0.27170468,676.9,675.63,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062776925,1.54365939,676.91,675.63,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062777226,0.27172778,676.9,675.63,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062777727,0.27172778,676.9,675.59,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062777925,1.10395001,676.88,675.59,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062778119,0.27172778,676.87,675.59,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062778525,1.10395001,676.88,675.59,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062778725,0.27172876,676.87,675.59,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062781227,1.37567877,676.87,675.57,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062781426,0.27172876,676.86,675.57,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062781727,1.10395001,676.87,675.57,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062782227,0.27172493,676.85,675.57,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062782426,0.27172493,676.84,675.57,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062782627,0.27172493,676.86,675.57,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062782827,1.54379064,676.83,675.57,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062783028,0.27172493,676.82,675.57,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062784225,0.27172493,676.82,675.6,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062787234,0.27173872,676.81,675.6,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062787532,0.27173872,676.8,675.6,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062787733,0.27173872,676.82,675.6,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062787933,0.27173872,676.81,675.6,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062788232,0.27173872,676.8,675.6,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062788533,0.27173872,676.79,675.64,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062788735,0.27173872,676.78,675.64,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062788928,0.27173872,676.81,675.64,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062789127,0.27173872,676.8,675.64,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062789326,0.27173872,676.81,675.64,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062789529,0.27173872,676.8,675.64,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062789726,0.27173872,676.79,675.64,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062789928,0.27173872,676.78,675.64,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062790130,0.27173872,676.77,675.64,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062790333,0.27173872,676.81,675.64,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062790634,0.27173872,676.8,675.64,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062790932,0.27173872,676.79,675.64,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062791234,1.10395001,676.76,675.62,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062791434,0.27173872,676.75,675.62,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062793133,1.54389338,676.74,675.62,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062793333,0.27173872,676.73,675.62,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062793735,1.54389338,676.74,675.62,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062794035,0.27175132,676.73,675.62,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062794729,0.27175132,676.73,675.56,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062795535,0.2717449,676.72,675.56,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062795731,0.2717449,676.73,675.56,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062795936,0.2717449,676.72,675.56,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062796135,0.2717449,676.71,675.56,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062796335,0.2717449,676.7,675.56,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062796532,0.2717449,676.73,675.56,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062796738,0.2717449,676.72,675.56,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062796933,0.2717449,676.73,675.56,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062797133,0.2717449,676.72,675.56,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062797332,0.2717449,676.71,675.56,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062797532,0.2717449,676.73,675.58,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062797737,0.2717449,676.72,675.58,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062798036,0.2717449,676.71,675.58,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062798236,1.54389338,676.74,675.58,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062798237,0.2717449,676.7,675.58,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062798429,0.2717449,676.69,675.58,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062798634,1.54389338,676.74,675.58,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062798831,0.27174527,676.73,675.58,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062800531,0.27174574,676.72,675.58,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062800734,0.27174574,676.73,675.58,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062800935,0.27174574,676.72,675.58,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062801134,1.54389338,676.74,675.58,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062801337,0.27174589,676.73,675.58,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062801938,1.54389338,676.74,675.58,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062802239,0.27174497,676.73,675.58,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062803235,0.27174497,676.73,675.61,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062807142,0.27174497,676.73,675.57,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062809541,0.27174497,676.73,675.59,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062811941,1.54389338,676.74,675.59,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062811942,0.27174523,676.72,675.59,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062812142,0.27174523,676.73,675.59,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062812339,0.27174523,676.72,675.59,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062812644,0.27174523,676.71,675.59,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062812842,0.27174523,676.7,675.59,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062813041,0.27174523,676.69,675.64,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062813240,0.27174523,676.68,675.64,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062813548,0.27174523,676.67,675.64,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062813846,0.27174523,676.66,675.64,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062814046,0.27174523,676.65,675.64,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062814347,0.27174523,676.64,675.64,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062814548,0.27174523,676.7,675.64,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062815347,0.27174881,676.69,675.64,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062815548,1.10395001,676.62,675.71,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062815747,0.27174881,676.61,675.71,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062816746,1.10395001,676.62,675.71,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062818848,1.54389338,676.74,675.46,1.54390479]
["bitfinex-derivatives","BNBF0:USTF0",1738062819043,0.29553884,676.73,675.38,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062819251,1.83967198,676.73,675.38,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062821346,1.83967198,676.73,675.34,1.54418453]
["bitfinex-derivatives","BNBF0:USTF0",1738062824055,1.83967198,676.73,675.34,1.52989235]
["bitfinex-derivatives","BNBF0:USTF0",1738062825956,1.83967198,676.73,675.05,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062826156,1.83967198,676.73,675.25,1.5442759]
["bitfinex-derivatives","BNBF0:USTF0",1738062826355,1.83967198,676.73,675.25,0.29618659]
["bitfinex-derivatives","BNBF0:USTF0",1738062826656,1.83967198,676.73,675.25,1.84051389]
["bitfinex-derivatives","BNBF0:USTF0",1738062835769,0.27184864,676.72,675.25,1.84051389]
["bitfinex-derivatives","BNBF0:USTF0",1738062835969,0.29554757,676.71,675.25,1.84051389]
["bitfinex-derivatives","BNBF0:USTF0",1738062836166,0.27184864,676.7,675.25,1.84051389]
["bitfinex-derivatives","BNBF0:USTF0",1738062836367,0.29555631,676.69,675.25,1.84051389]
["bitfinex-derivatives","BNBF0:USTF0",1738062836570,0.27184864,676.68,675.25,1.84051389]
["bitfinex-derivatives","BNBF0:USTF0",1738062837067,0.29556504,676.67,675.25,1.84051389]
["bitfinex-derivatives","BNBF0:USTF0",1738062837266,0.27184864,676.66,675.25,1.84051389]
["bitfinex-derivatives","BNBF0:USTF0",1738062837469,0.29557378,676.65,675.25,1.84051389]
["bitfinex-derivatives","BNBF0:USTF0",1738062837665,0.27184864,676.64,675.25,1.84051389]
["bitfinex-derivatives","BNBF0:USTF0",1738062837866,0.56742679,676.64,675.25,1.84051389]
["bitfinex-derivatives","BNBF0:USTF0",1738062838066,0.27184864,676.63,675.25,1.84051389]
["bitfinex-derivatives","BNBF0:USTF0",1738062839767,0.27184067,676.62,675.25,1.84051389]
["bitfinex-derivatives","BNBF0:USTF0",1738062839967,0.27184067,676.61,675.25,1.84051389]
["bitfinex-derivatives","BNBF0:USTF0",1738062840166,0.27184067,676.63,675.25,1.84051389]
["bitfinex-derivatives","BNBF0:USTF0",1738062840370,0.27184067,676.62,675.25,1.84051389]
["bitfinex-derivatives","BNBF0:USTF0",1738062840565,0.27184067,676.61,675.25,1.84051389]
["bitfinex-derivatives","BNBF0:USTF0",1738062840770,0.29557815,676.64,675.25,1.84051389]
["bitfinex-derivatives","BNBF0:USTF0",1738062840969,0.27182884,676.63,675.25,1.84051389]
["bitfinex-derivatives","BNBF0:USTF0",1738062842273,0.29557815,676.64,675.25,1.84051389]
["bitfinex-derivatives","BNBF0:USTF0",1738062842766,0.29557815,676.64,675.26,0.29618221]
["bitfinex-derivatives","BNBF0:USTF0",1738062847275,0.29557815,676.64,675.35,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062847477,0.29557815,676.64,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738062850076,0.29557815,676.64,675.36,1.39927408]
["bitfinex-derivatives","BNBF0:USTF0",1738062852283,0.27177841,676.63,675.36,1.39927408]
["bitfinex-derivatives","BNBF0:USTF0",1738062853785,0.27176861,676.62,675.36,1.39927408]
["bitfinex-derivatives","BNBF0:USTF0",1738062853986,0.27176861,676.63,675.36,1.39927408]
["bitfinex-derivatives","BNBF0:USTF0",1738062854282,0.27176861,676.62,675.36,1.39927408]
["bitfinex-derivatives","BNBF0:USTF0",1738062854481,0.27176861,676.61,675.36,1.39927408]
["bitfinex-derivatives","BNBF0:USTF0",1738062854787,0.27176861,676.6,675.36,1.39927408]
["bitfinex-derivatives","BNBF0:USTF0",1738062854981,0.27176861,676.59,675.36,1.39927408]
["bitfinex-derivatives","BNBF0:USTF0",1738062855181,0.27176861,676.58,675.36,1.39927408]
["bitfinex-derivatives","BNBF0:USTF0",1738062855385,0.27176861,676.63,675.36,1.39927408]
["bitfinex-derivatives","BNBF0:USTF0",1738062855583,0.27176861,676.62,675.36,1.39927408]
["bitfinex-derivatives","BNBF0:USTF0",1738062855781,0.27176861,676.63,675.36,1.39927408]
["bitfinex-derivatives","BNBF0:USTF0",1738062856090,0.27176861,676.62,675.36,1.39927408]
["bitfinex-derivatives","BNBF0:USTF0",1738062856288,0.27176861,676.61,675.36,1.39927408]
["bitfinex-derivatives","BNBF0:USTF0",1738062856488,0.27176861,676.63,675.36,1.39927408]
["bitfinex-derivatives","BNBF0:USTF0",1738062856689,0.29557815,676.64,675.56,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062856690,0.27176861,676.62,675.56,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062856888,0.27176861,676.63,675.56,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062857087,0.27176861,676.62,675.56,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062857294,0.27176861,676.61,675.56,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062857589,0.27176861,676.6,675.56,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062857889,0.27176861,676.59,675.56,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062858083,0.27176861,676.63,675.56,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062858285,0.27176861,676.62,675.56,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062858488,0.27176861,676.61,675.56,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062858683,0.29557815,676.64,675.56,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062858684,0.27176861,676.63,675.56,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062858987,0.27176861,676.62,675.56,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062859188,0.27176861,676.61,675.56,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062859386,0.27176861,676.6,675.56,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062859588,0.27176861,676.63,675.56,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062859785,0.27176861,676.62,675.56,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062859988,0.27176861,676.63,675.56,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062860285,0.29557815,676.64,675.54,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062860286,0.27176861,676.62,675.54,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062860483,0.27176861,676.63,675.54,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062860684,0.27176861,676.62,675.54,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062860885,0.27176861,676.61,675.54,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062861083,0.27176861,676.63,675.54,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062861287,0.27176861,676.62,675.54,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062861484,0.27176861,676.61,675.54,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062861687,0.27176861,676.63,675.54,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062861888,0.27176861,676.62,675.54,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062862091,0.27176861,676.63,675.54,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062862286,0.27176861,676.62,675.54,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062862591,0.27176861,676.61,675.54,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062862787,0.29557815,676.64,675.54,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062862788,0.27176861,676.6,675.54,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062862988,0.27176861,676.59,675.54,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062863188,0.27176861,676.58,675.54,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062863384,0.27176861,676.63,675.54,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062863584,0.29557815,676.64,675.54,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062863789,0.27176596,676.63,675.54,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062865287,0.29557815,676.64,675.54,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062865491,0.27177264,676.63,675.54,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062866991,0.27177048,676.62,675.54,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062867293,0.27177048,676.61,675.54,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062867494,0.27177048,676.63,675.54,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062867791,0.27177048,676.62,675.54,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062867991,0.27177048,676.62,675.36,2.94327021]
["bitfinex-derivatives","BNBF0:USTF0",1738062867992,0.27177048,676.63,675.46,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062868189,0.27177048,676.62,675.46,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062868489,0.27177048,676.61,675.46,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062868792,0.27177048,676.6,675.46,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062868994,0.29557815,676.64,675.46,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062868995,0.27177048,676.63,675.46,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062869288,0.27177048,676.62,675.46,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062869491,0.29557815,676.64,675.46,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062870794,0.29557815,676.64,675.49,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062872193,0.27176417,676.63,675.49,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062873494,0.27176417,676.63,675.46,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062876096,0.27176417,676.63,675.54,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062876489,0.29557815,676.64,675.54,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062878997,0.29557815,676.64,675.51,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062886392,0.2717773,676.63,675.51,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062887000,0.2717773,676.63,675.52,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062888701,0.29557815,676.64,675.52,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062888897,0.27177683,676.63,675.52,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062889699,0.29557815,676.64,675.52,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062889899,0.27178547,676.63,675.52,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062890298,0.27178547,676.63,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1738062890299,1.10395001,676.56,675.67,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062890698,0.27178457,676.55,675.67,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062893101,0.27178457,676.55,675.42,0.7052774]
["bitfinex-derivatives","BNBF0:USTF0",1738062893102,0.27178457,676.55,675.61,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062893302,0.27178457,676.57,675.61,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062893503,0.27178457,676.56,675.61,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062893701,0.27178457,676.55,675.61,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062894103,0.27178457,676.54,675.61,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062894304,1.10395001,676.58,675.61,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062894506,0.2717904,676.57,675.61,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062896204,1.37574041,676.57,675.61,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062896404,0.2717904,676.56,675.61,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062897307,0.27181331,676.55,675.61,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062897602,0.27181331,676.54,675.61,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062897808,0.27181331,676.53,675.61,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062898107,1.10395001,676.57,675.61,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062898307,0.27181542,676.56,675.61,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062899508,0.27181542,676.56,675.49,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062899708,0.27181542,676.58,675.49,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062899909,0.27181542,676.57,675.49,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062900209,0.27181542,676.56,675.49,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062900405,0.27181542,676.55,675.49,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062900611,0.27181542,676.58,675.49,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062900810,0.27181542,676.57,675.49,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062901010,0.27181542,676.58,675.49,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062901311,0.27181542,676.57,675.49,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062901511,0.27181542,676.56,675.49,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062901706,0.27181542,676.55,675.49,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062901911,0.27181542,676.58,675.49,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062902107,0.27181542,676.57,675.49,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062902307,0.27181542,676.56,675.49,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062902607,0.27181542,676.55,675.49,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062902813,0.27181542,676.54,675.45,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062903013,0.27181542,676.59,675.45,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062903214,1.10395001,676.6,675.45,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062903512,0.27181878,676.59,675.45,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062904813,1.10395001,676.6,675.45,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062905707,1.39952816,676.64,675.46,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062908111,1.10395001,676.64,675.46,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062909616,0.2717303,676.63,675.46,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062909917,0.2717303,676.63,675.68,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062910114,0.2717303,676.81,675.68,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062910317,0.2717303,676.8,675.68,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062910616,1.10395001,676.82,675.68,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062910617,0.27173419,676.79,675.68,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062910816,0.27173419,676.78,675.68,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062911014,0.27173419,676.81,675.68,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062911218,0.27173419,676.8,675.68,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062911418,0.27173419,676.79,675.68,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062911712,0.27173419,676.78,675.68,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062911917,0.27173419,676.77,675.68,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062912117,0.27173419,676.81,675.68,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062912316,0.27173419,676.8,675.68,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062912513,0.27173419,676.8,675.47,0.29609012]
["bitfinex-derivatives","BNBF0:USTF0",1738062912514,0.27173419,676.79,675.61,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062912715,0.27173419,676.8,675.61,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062915318,0.27173419,676.83,675.61,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062915519,0.27172416,676.82,675.61,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062915717,0.27172416,676.81,675.61,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062915921,0.27172416,676.83,675.61,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062916122,0.27172416,676.82,675.61,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062916322,0.27172416,676.81,675.61,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062916524,0.27172416,676.83,675.61,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062916726,0.27172416,676.82,675.61,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062916925,0.27172416,676.83,675.61,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062917123,1.10395001,676.84,675.61,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062917124,0.27172416,676.82,675.61,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062917322,0.27172416,676.81,675.61,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062917519,0.27172416,676.83,675.61,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062917723,0.27172416,676.82,675.61,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062917921,0.27172416,676.81,675.61,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062918125,0.27172416,676.83,675.61,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062918327,0.27172416,676.82,675.61,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062918524,0.27172416,676.83,675.61,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062918725,0.27172416,676.82,675.61,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062918922,0.27172416,676.83,675.61,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062919119,0.27172416,676.83,675.47,0.29609012]
["bitfinex-derivatives","BNBF0:USTF0",1738062919120,0.27172416,676.82,675.62,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062919321,0.27172416,676.81,675.62,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062919522,0.27172416,676.84,675.62,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062919728,0.27172416,676.83,675.62,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062920027,0.27172416,676.82,675.62,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062920229,0.27172416,676.81,675.62,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062920429,0.27172416,676.84,675.62,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062920625,0.27172416,676.83,675.62,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062920825,0.27172416,676.84,675.62,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062921026,0.27172416,676.83,675.62,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062921225,0.27170097,676.82,675.62,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062921531,0.27170097,676.81,675.65,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062921830,0.27170097,676.8,675.65,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062922026,0.27170097,676.86,675.65,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062922224,0.27170097,676.85,675.65,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062922423,0.27170097,676.84,675.65,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062922627,0.27170097,676.83,675.65,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062922824,0.27170097,676.86,675.65,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062923028,0.27170097,676.85,675.65,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062923326,0.27170097,676.84,675.65,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062923528,0.27170097,676.86,675.65,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062923723,1.5436708,676.87,675.65,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062923929,0.27171555,676.86,675.65,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062924930,0.27171555,676.86,675.58,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062925130,0.27171555,676.86,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1738062927026,1.5436708,676.87,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1738062927229,0.2717132,676.86,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1738062927631,1.5436708,676.87,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1738062937544,0.27170136,676.86,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1738062938842,1.5436708,676.87,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1738062939044,0.27170081,676.86,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1738062940445,1.5436708,676.87,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1738062940642,0.27170343,676.86,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1738062941650,0.27170343,676.86,675.66,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062945250,1.10395001,676.82,675.62,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062945451,0.27170343,676.81,675.62,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062946050,1.54376781,676.8,675.62,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062946250,0.27170343,676.79,675.62,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062948348,0.27170343,676.79,675.61,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062951650,1.37565344,676.79,675.61,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062951853,0.27170343,676.78,675.61,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062954557,0.27170343,676.78,675.73,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062954558,1.10395001,676.67,675.73,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062954757,0.27170343,676.66,675.73,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062956458,0.27174475,676.65,675.73,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062956659,0.27174475,676.64,675.73,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062956859,0.27174475,676.66,675.73,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062957059,0.27174475,676.65,675.73,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062957260,1.54376781,676.8,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1738062957261,1.10395001,676.73,675.64,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062957459,0.27174665,676.72,675.64,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062958562,1.10395001,676.73,675.64,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062958860,1.5439105,676.71,675.64,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062960760,1.5439105,676.71,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1738062962460,0.2717866,676.7,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1738062964663,1.5439105,676.71,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1738062964863,0.27178667,676.7,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1738062965260,1.5439105,676.71,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1738062968270,0.27177785,676.7,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1738062974877,0.27176425,676.69,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1738062975069,0.27176425,676.7,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1738062975471,1.5439105,676.71,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1738062981583,0.27175473,676.7,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1738062981882,1.5439105,676.71,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1738062982283,0.27175072,676.7,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1738062983280,1.5439105,676.71,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1738062983478,0.27175465,676.7,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1738062983886,1.5439105,676.71,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1738062993790,1.10395001,676.86,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1738062993991,0.56723666,676.85,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1738062994186,0.56724103,676.84,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1738062994393,0.27175022,676.83,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1738062996493,0.29549081,676.84,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1738062996690,0.27174973,676.83,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1738062997092,1.81564881,676.82,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1738062997291,1.10395001,676.79,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1738062997497,0.27174973,676.78,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1738062999398,1.10395001,676.69,675.64,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738062999599,0.27174973,676.68,675.64,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738063002502,0.27174973,676.68,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1738063002503,0.27174973,676.68,675.7,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738063002697,1.10395001,676.65,675.7,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738063005198,1.10395001,676.71,675.63,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738063005401,0.27175269,676.7,675.63,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738063007703,1.10395001,676.71,675.63,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738063008102,1.10395001,676.68,675.64,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738063009201,0.27176512,676.67,675.64,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738063011404,0.27176512,676.67,675.59,1.39917326]
["bitfinex-derivatives","BNBF0:USTF0",1738063011405,1.10395001,676.65,675.59,1.39917326]
["bitfinex-derivatives","BNBF0:USTF0",1738063011604,0.27176512,676.64,675.59,1.39917326]
["bitfinex-derivatives","BNBF0:USTF0",1738063015309,0.27176512,676.64,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1738063015505,0.27176512,676.65,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1738063015705,0.27176512,676.64,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1738063015906,0.27176512,676.65,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1738063016107,1.10395001,676.66,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1738063016307,0.27179335,676.65,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1738063017908,0.27180601,676.64,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1738063018109,0.27180601,676.65,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1738063018308,0.27180601,676.64,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1738063018609,0.27180601,676.63,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1738063018909,0.27180601,676.62,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1738063019106,0.27180601,676.65,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1738063019314,0.27180601,676.64,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1738063019510,0.27180601,676.65,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1738063019705,0.27180601,676.63,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1738063019911,0.27180601,676.62,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1738063020110,0.27180601,676.65,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1738063020311,0.27180601,676.64,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1738063020507,0.27180601,676.63,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1738063021010,1.10395001,676.61,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1738063021211,0.27180601,676.6,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1738063024312,0.27180601,676.59,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1738063024511,0.27180601,676.63,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1738063024709,0.27180601,676.62,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1738063024915,2.64811741,676.64,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1738063025115,0.27181299,676.63,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1738063030727,1.10395001,676.61,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1738063031026,0.27181299,676.6,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1738063033720,0.27181257,676.59,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1738063033922,0.27181257,676.6,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1738063034122,0.27181257,676.59,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1738063034322,0.27181257,676.58,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1738063034623,0.27181257,676.57,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1738063034827,0.27181257,676.56,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1738063035127,1.10395001,676.61,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1738063035128,0.27181257,676.55,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1738063035328,1.54428732,676.58,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1738063035537,0.27181257,676.57,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1738063036226,0.27181257,676.57,675.47,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738063036827,0.2956131,676.56,675.47,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738063037528,0.2956131,676.56,667.35,8.84666186]
["bitfinex-derivatives","BNBF0:USTF0",1738063037529,1.10395001,676.54,675.4,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738063037728,1.39957185,676.54,675.4,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738063040231,0.29562184,676.54,675.04,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738063040532,0.29562184,676.54,675.05,0.29627435]
["bitfinex-derivatives","BNBF0:USTF0",1738063042730,0.29562184,676.54,675.06,1.54464718]
["bitfinex-derivatives","BNBF0:USTF0",1738063042930,0.29562184,676.54,675.07,0.29626557]
["bitfinex-derivatives","BNBF0:USTF0",1738063045132,0.27187159,676.53,675.07,0.29626557]
["bitfinex-derivatives","BNBF0:USTF0",1738063045831,0.29562184,676.54,675.07,0.29626557]
["bitfinex-derivatives","BNBF0:USTF0",1738063046033,0.27187301,676.53,675.07,0.29626557]
["bitfinex-derivatives","BNBF0:USTF0",1738063049435,0.27187301,676.53,675.2,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738063052637,0.29562184,676.54,675.21,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738063052836,0.27187478,676.53,675.21,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738063054437,0.27187619,676.52,675.21,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738063054640,0.27187619,676.51,675.21,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738063054937,0.27187619,676.5,675.21,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738063055237,1.54457291,676.5,675.21,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738063055439,0.27187619,676.49,675.21,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738063056139,0.27187619,676.49,675.26,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738063058837,1.3758262,676.49,675.27,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738063059035,0.27187619,676.48,675.27,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738063059439,1.10395001,676.49,675.27,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738063059741,0.27187264,676.48,675.27,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738063062943,0.27187385,676.47,675.27,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738063063141,0.27187385,676.46,675.29,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738063063338,0.27187385,676.47,675.29,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738063063645,0.27187385,676.46,675.29,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738063063943,0.27187385,676.45,675.29,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738063064143,0.27187385,676.44,675.29,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738063064343,0.27187385,676.43,675.29,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738063064544,0.27187385,676.47,675.29,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738063064744,0.27187385,676.46,675.29,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738063064944,0.27187385,676.47,675.29,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738063066252,1.37582386,676.47,675.28,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738063066449,0.27187385,676.46,675.28,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738063069141,0.29566117,676.45,675.28,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738063069347,0.27187385,676.44,675.28,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738063069550,1.10395001,676.41,675.32,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738063069747,0.27187385,676.4,675.32,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738063070047,1.81658388,676.4,675.32,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738063070245,0.27187385,676.39,675.32,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738063072652,1.10395001,676.23,675.26,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738063072845,0.27187385,676.22,675.26,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738063075754,0.27187385,676.22,675.2,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738063076054,0.27187385,676.28,675.2,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738063076254,0.27187385,676.27,675.2,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738063076454,0.27187385,676.28,675.2,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738063076648,0.27187385,676.26,675.2,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738063076853,0.27187385,676.25,675.2,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738063077054,0.27187385,676.28,675.2,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738063078451,1.10395001,676.29,675.2,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738063078652,0.2719314,676.28,675.2,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738063079359,0.2719314,676.28,675.18,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738063079553,0.2719314,676.3,675.18,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738063081861,1.10395001,676.31,675.18,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738063082060,0.27193795,676.3,675.18,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738063083456,0.27193795,676.3,675.09,1.5445672]
["bitfinex-derivatives","BNBF0:USTF0",1738063083657,0.27193795,676.33,675.09,1.5445672]
["bitfinex-derivatives","BNBF0:USTF0",1738063084262,1.54487004,676.34,675.09,1.5445672]
["bitfinex-derivatives","BNBF0:USTF0",1738063085158,0.27193769,676.33,675.09,1.5445672]
["bitfinex-derivatives","BNBF0:USTF0",1738063085358,0.27193769,676.33,675.07,0.29626557]
["bitfinex-derivatives","BNBF0:USTF0",1738063091067,0.295718,676.32,675.07,0.29626557]
["bitfinex-derivatives","BNBF0:USTF0",1738063091268,0.27193769,676.31,675.07,0.29626557]
["bitfinex-derivatives","BNBF0:USTF0",1738063091566,0.56766006,676.31,675.07,0.29626557]
["bitfinex-derivatives","BNBF0:USTF0",1738063091767,0.29572237,676.31,675.07,0.29626557]
["bitfinex-derivatives","BNBF0:USTF0",1738063099170,0.27201246,676.3,675.07,0.29626557]
["bitfinex-derivatives","BNBF0:USTF0",1738063099375,0.29573112,676.29,675.07,0.29626557]
["bitfinex-derivatives","BNBF0:USTF0",1738063099674,0.27201246,676.28,675.07,0.29626557]
["bitfinex-derivatives","BNBF0:USTF0",1738063099874,0.29573986,676.27,675.07,0.29626557]
["bitfinex-derivatives","BNBF0:USTF0",1738063100172,0.27201246,676.26,675.07,0.29626557]
["bitfinex-derivatives","BNBF0:USTF0",1738063100374,0.29574861,676.25,675.07,0.29626557]
["bitfinex-derivatives","BNBF0:USTF0",1738063100574,0.27201246,676.24,675.07,0.29626557]
["bitfinex-derivatives","BNBF0:USTF0",1738063100770,0.29575736,676.23,675.07,0.29626557]
["bitfinex-derivatives","BNBF0:USTF0",1738063100968,0.27201246,676.22,675.07,0.29626557]
["bitfinex-derivatives","BNBF0:USTF0",1738063101167,0.2957661,676.21,675.07,0.29626557]
["bitfinex-derivatives","BNBF0:USTF0",1738063101372,0.27201246,676.2,675.07,0.29626557]
["bitfinex-derivatives","BNBF0:USTF0",1738063103072,0.56778294,676.2,675.07,0.29626557]
["bitfinex-derivatives","BNBF0:USTF0",1738063103272,0.27203146,676.19,675.07,0.29626557]
["bitfinex-derivatives","BNBF0:USTF0",1738063103472,0.29577923,676.18,675.07,0.29626557]
["bitfinex-derivatives","BNBF0:USTF0",1738063103676,0.27203146,676.17,675.07,0.29626557]
["bitfinex-derivatives","BNBF0:USTF0",1738063105678,0.29578797,676.16,675.07,0.29626557]
["bitfinex-derivatives","BNBF0:USTF0",1738063105976,0.27203146,676.15,675.07,0.29626557]
["bitfinex-derivatives","BNBF0:USTF0",1738063106578,0.29578797,676.16,675.07,0.29626557]
["bitfinex-derivatives","BNBF0:USTF0",1738063106777,0.27204605,676.15,675.07,0.29626557]
["bitfinex-derivatives","BNBF0:USTF0",1738063110579,1.54555044,676.14,675.07,0.29626557]
["bitfinex-derivatives","BNBF0:USTF0",1738063110780,0.27204605,676.13,675.07,0.29626557]
["bitfinex-derivatives","BNBF0:USTF0",1738063111780,0.27205714,676.12,675.07,0.29626557]
["bitfinex-derivatives","BNBF0:USTF0",1738063111975,0.27205714,676.11,675.07,0.29626557]
["bitfinex-derivatives","BNBF0:USTF0",1738063112182,0.27205714,676.13,675.07,0.29626557]
["bitfinex-derivatives","BNBF0:USTF0",1738063112381,0.27205714,676.12,675.07,0.29626557]
["bitfinex-derivatives","BNBF0:USTF0",1738063112683,0.27205714,676.11,675.07,0.29626557]
["bitfinex-derivatives","BNBF0:USTF0",1738063112982,0.27205714,676.13,675.07,0.29626557]
["bitfinex-derivatives","BNBF0:USTF0",1738063113183,0.27205714,676.12,675.07,0.29626557]
["bitfinex-derivatives","BNBF0:USTF0",1738063113478,0.56786699,676.11,674.67,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738063113682,0.56787136,676.1,674.71,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738063113883,0.56787574,676.09,674.71,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738063114084,0.56788011,676.08,674.71,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738063114284,0.56788449,676.07,674.71,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738063114484,0.56788887,676.06,674.71,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738063114678,0.56789324,676.05,674.71,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738063114882,0.27205714,676.04,674.71,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738063115688,0.27205714,676.04,674.71,1.39955937]
["bitfinex-derivatives","BNBF0:USTF0",1738063116983,0.2958361,676.05,674.71,1.39955937]
["bitfinex-derivatives","BNBF0:USTF0",1738063116984,0.27207144,676.03,674.71,1.39955937]
["bitfinex-derivatives","BNBF0:USTF0",1738063117185,0.27207144,676.04,674.71,1.39955937]
["bitfinex-derivatives","BNBF0:USTF0",1738063117387,0.27207144,676.03,674.71,1.39955937]
["bitfinex-derivatives","BNBF0:USTF0",1738063117588,0.27207144,676.02,674.71,1.39955937]
["bitfinex-derivatives","BNBF0:USTF0",1738063117789,0.27207144,676.01,674.71,1.39955937]
["bitfinex-derivatives","BNBF0:USTF0",1738063117990,0.27207144,676.04,674.71,1.39955937]
["bitfinex-derivatives","BNBF0:USTF0",1738063118289,0.27207144,676.03,674.71,1.39955937]
["bitfinex-derivatives","BNBF0:USTF0",1738063118489,0.27207144,676.02,674.71,1.39955937]
["bitfinex-derivatives","BNBF0:USTF0",1738063118684,0.27207144,676.04,674.71,1.39955937]
["bitfinex-derivatives","BNBF0:USTF0",1738063118984,0.27207144,676.03,674.71,1.39955937]
["bitfinex-derivatives","BNBF0:USTF0",1738063119189,0.27207144,676.04,674.71,1.39955937]
["bitfinex-derivatives","BNBF0:USTF0",1738063119391,0.27207144,676.03,674.73,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738063119588,0.27207144,676.04,674.73,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738063119788,0.27207144,676.03,674.73,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738063120087,0.27207144,676.02,674.73,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738063120288,0.27207144,676.04,674.73,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738063120486,0.27207144,676.03,674.73,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738063120791,0.27207144,676.02,674.73,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738063121586,0.27207144,676.01,674.73,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738063121788,0.27207144,676.0,674.73,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738063121992,0.27207144,676.02,674.73,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738063124088,0.27207144,676.02,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1738063125420,1.54569917,676.03,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1738063125596,0.2720819,676.02,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1738063128794,1.54569917,676.03,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1738063128994,0.27208196,676.02,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1738063132189,2.64964918,676.03,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1738063132389,0.27207429,676.02,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1738063132592,2.64964918,676.03,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1738063132789,0.27206589,676.02,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1738063138097,1.10395001,675.98,674.84,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738063138296,0.27206589,675.97,674.84,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738063141899,0.27206589,675.97,674.79,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738063142098,0.27206589,676.0,674.79,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738063142293,0.27206589,675.99,674.79,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738063142497,1.10395001,676.01,674.79,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738063142801,0.27205981,676.0,674.79,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738063144304,1.10395001,676.01,674.79,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738063144305,0.27208556,675.99,674.79,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738063144504,0.27208556,676.0,674.79,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738063144702,0.27208556,675.99,674.79,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738063144897,0.27208556,675.98,674.79,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738063145105,0.27208556,676.0,674.79,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738063145304,1.10395001,675.91,674.81,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738063145903,0.27208222,675.9,674.81,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738063146404,1.10395001,675.91,674.81,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738063146604,0.27208138,675.9,674.81,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738063148204,1.10395001,675.89,674.83,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738063148401,0.27208138,675.88,674.83,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738063151811,1.10395001,675.78,674.97,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738063152006,0.27208138,675.77,674.97,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738063153108,1.10395001,675.78,674.97,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738063153305,0.27207091,675.77,674.97,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738063155510,1.10395001,675.78,674.97,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738063156307,1.10395001,675.8,674.97,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738063159812,1.5457335,675.97,674.77,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738063163416,1.5457335,675.97,674.76,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738063165420,0.27206981,675.96,674.76,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738063166320,0.27206981,675.96,674.78,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738063166614,1.5457335,675.97,674.78,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738063166920,0.27207059,675.96,674.78,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738063167221,1.5457335,675.97,674.78,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738063171115,0.27207611,675.96,674.78,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738063171722,1.5457335,675.97,674.78,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738063171922,0.27207954,675.96,674.78,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738063172823,0.27207954,675.96,674.76,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738063173422,0.2720844,675.95,674.76,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738063173622,0.2720844,675.96,674.76,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738063173824,2.64968351,675.97,674.76,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738063174020,0.27208258,675.96,674.76,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738063175323,0.27208258,675.96,674.75,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738063178720,1.10395001,675.93,674.79,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738063178924,0.27208258,675.92,674.79,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738063179520,1.10395001,675.93,674.79,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738063180123,0.295893,675.92,674.79,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738063180928,0.295893,675.92,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1738063183930,0.27212879,675.86,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1738063185028,0.29591489,675.87,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1738063185228,0.2721364,675.86,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1738063187827,1.10395001,675.74,674.71,1.39955937]
["bitfinex-derivatives","BNBF0:USTF0",1738063188032,0.2721364,675.73,674.71,1.39955937]
["bitfinex-derivatives","BNBF0:USTF0",1738063189931,0.27214506,675.72,674.71,1.39955937]
["bitfinex-derivatives","BNBF0:USTF0",1738063190131,0.27214506,675.73,674.71,1.39955937]
["bitfinex-derivatives","BNBF0:USTF0",1738063190333,0.27214506,675.72,674.71,1.39955937]
["bitfinex-derivatives","BNBF0:USTF0",1738063190531,1.03513932,675.87,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1738063190532,0.27214506,675.71,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1738063190725,0.27214506,675.7,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1738063190929,0.27214506,675.74,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1738063191129,0.27214506,675.73,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1738063191326,0.27214506,675.74,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1738063191531,0.27214506,675.73,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1738063191726,0.27214506,675.74,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1738063193727,0.27214506,675.73,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1738063193926,0.27214506,675.72,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1738063194127,0.27214506,675.71,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1738063194433,0.27214506,675.7,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1738063194633,0.27214506,675.76,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1738063194834,0.27214506,675.75,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1738063195037,0.27214506,675.74,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1738063195336,0.27214506,675.73,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1738063195537,0.27214506,675.72,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1738063195738,0.27214506,675.71,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1738063195937,0.27214506,675.76,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1738063196138,0.27214506,675.75,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1738063196337,0.27214506,675.76,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1738063196538,0.27214506,675.75,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1738063196739,0.27214506,675.76,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1738063197038,0.27214506,675.75,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1738063197240,0.27214506,675.74,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1738063197433,0.27214506,675.76,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1738063211247,1.54613983,675.77,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1738063211446,0.27215875,675.76,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1738063212349,1.54613983,675.77,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1738063218160,0.272158,675.76,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1738063218560,1.54613983,675.77,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1738063218862,0.27215749,675.76,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1738063219160,1.54613983,675.77,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1738063219559,0.27215917,675.76,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1738063219860,1.54613983,675.77,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1738063220055,0.27215943,675.76,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1738063220254,1.54613983,675.77,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1738063220561,0.2721586,675.76,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1738063220860,1.54613983,675.77,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1738063221661,0.27215586,675.76,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1738063221860,1.54613983,675.77,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1738063222256,0.27215316,675.76,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1738063225164,1.10395001,675.65,674.71,1.39955937]
["bitfinex-derivatives","BNBF0:USTF0",1738063225464,0.27215316,675.64,674.71,1.39955937]
["bitfinex-derivatives","BNBF0:USTF0",1738063226059,0.27215325,675.63,674.71,1.39955937]
["bitfinex-derivatives","BNBF0:USTF0",1738063226261,0.27215325,675.64,674.71,1.39955937]
["bitfinex-derivatives","BNBF0:USTF0",1738063226459,0.27215325,675.63,674.71,1.39955937]
["bitfinex-derivatives","BNBF0:USTF0",1738063226668,0.27215325,675.64,674.71,1.39955937]
["bitfinex-derivatives","BNBF0:USTF0",1738063226865,0.27215325,675.63,674.71,1.39955937]
["bitfinex-derivatives","BNBF0:USTF0",1738063227064,0.27215325,675.62,674.71,1.39955937]
["bitfinex-derivatives","BNBF0:USTF0",1738063227265,1.10395001,675.65,674.71,1.39955937]
["bitfinex-derivatives","BNBF0:USTF0",1738063228169,1.10395001,675.66,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1738063231770,1.54625433,675.7,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1738063243883,0.27215684,675.69,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1738063244484,0.2721582,675.68,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1738063244686,1.54625433,675.7,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1738063253997,0.27215928,675.69,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1738063254293,1.54625433,675.7,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1738063254598,0.27216088,675.69,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1738063257801,1.10395001,675.67,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1738063258001,0.27216088,675.66,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1738063258601,1.10395001,675.67,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1738063259098,0.27215826,675.66,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1738063261000,1.10395001,675.63,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1738063261302,0.27215826,675.62,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1738063263296,1.10395001,675.63,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1738063264103,0.27215695,675.62,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1738063264304,1.10395001,675.63,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1738063264504,0.27215622,675.62,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1738063266106,1.10395001,675.63,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1738063266306,0.27215189,675.62,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1738063266902,1.3761019,675.62,674.71,1.39955937]
["bitfinex-derivatives","BNBF0:USTF0",1738063267106,1.10395001,675.62,674.71,1.39955937]
["bitfinex-derivatives","BNBF0:USTF0",1738063270212,1.54625433,675.7,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1738063270213,1.10395001,675.64,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1738063272813,1.54625433,675.7,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1738063272814,1.10395001,675.69,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1738063276214,1.54625433,675.7,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1738063281919,0.27214993,675.69,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1738063283920,1.37609994,675.69,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1738063284121,1.10395001,675.69,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1738063286823,1.54604825,675.83,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1738063290725,0.29591489,675.87,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1738063295530,0.29591489,675.87,674.72,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738063295725,0.29591489,675.87,674.73,0.29641486]
["bitfinex-derivatives","BNBF0:USTF0",1738063303135,0.27206505,675.86,674.73,0.29641486]
["bitfinex-derivatives","BNBF0:USTF0",1738063303633,0.29591489,675.87,674.73,0.29641486]
["bitfinex-derivatives","BNBF0:USTF0",1738063314841,0.27209388,675.86,674.73,0.29641486]
["bitfinex-derivatives","BNBF0:USTF0",1738063321447,0.27209894,675.85,674.73,0.29641486]
["bitfinex-derivatives","BNBF0:USTF0",1738063321647,0.27209894,675.84,674.73,0.29641486]
["bitfinex-derivatives","BNBF0:USTF0",1738063321951,0.27209894,675.83,674.73,0.29641486]
["bitfinex-derivatives","BNBF0:USTF0",1738063322150,0.27209894,675.82,674.73,0.29641486]
["bitfinex-derivatives","BNBF0:USTF0",1738063322343,0.27209894,675.81,674.73,0.29641486]
["bitfinex-derivatives","BNBF0:USTF0",1738063322546,1.54594523,675.84,674.73,0.29641486]
["bitfinex-derivatives","BNBF0:USTF0",1738063322742,0.27209804,675.83,674.73,0.29641486]
["bitfinex-derivatives","BNBF0:USTF0",1738063325054,1.54594523,675.84,674.73,0.29641486]
["bitfinex-derivatives","BNBF0:USTF0",1738063327159,0.27209074,675.83,674.73,0.29641486]
["bitfinex-derivatives","BNBF0:USTF0",1738063331459,0.27209074,675.83,674.8,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738063335067,1.10395001,675.81,674.82,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738063335363,0.27213142,675.8,674.82,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738063337365,0.27213142,675.8,674.73,0.29641486]
["bitfinex-derivatives","BNBF0:USTF0",1738063337562,0.27213142,675.79,674.73,0.29641486]
["bitfinex-derivatives","BNBF0:USTF0",1738063337763,0.27213142,675.78,674.73,0.29641486]
["bitfinex-derivatives","BNBF0:USTF0",1738063338061,0.27213142,675.77,674.73,0.29641486]
["bitfinex-derivatives","BNBF0:USTF0",1738063338365,0.27213142,675.76,674.73,0.29641486]
["bitfinex-derivatives","BNBF0:USTF0",1738063341867,0.27215595,675.75,674.73,0.29641486]
["bitfinex-derivatives","BNBF0:USTF0",1738063342065,0.27215595,675.76,674.73,0.29641486]
["bitfinex-derivatives","BNBF0:USTF0",1738063342266,0.27215595,675.75,674.73,0.29641486]
["bitfinex-derivatives","BNBF0:USTF0",1738063342567,0.27215595,675.74,674.73,0.29641486]
["bitfinex-derivatives","BNBF0:USTF0",1738063342770,0.27215595,675.76,674.73,0.29641486]
["bitfinex-derivatives","BNBF0:USTF0",1738063342964,0.27215595,675.75,674.73,0.29641486]
["bitfinex-derivatives","BNBF0:USTF0",1738063343161,0.27215595,675.74,674.73,0.29641486]
["bitfinex-derivatives","BNBF0:USTF0",1738063343369,1.54616273,675.77,674.73,0.29641486]
["bitfinex-derivatives","BNBF0:USTF0",1738063343672,0.27215541,675.76,674.73,0.29641486]
["bitfinex-derivatives","BNBF0:USTF0",1738063345170,0.27214532,675.75,674.73,0.29641486]
["bitfinex-derivatives","BNBF0:USTF0",1738063345370,0.27214532,675.76,674.73,0.29641486]
["bitfinex-derivatives","BNBF0:USTF0",1738063345570,0.27214532,675.75,674.73,0.29641486]
["bitfinex-derivatives","BNBF0:USTF0",1738063345772,0.27214532,675.76,674.73,0.29641486]
["bitfinex-derivatives","BNBF0:USTF0",1738063345970,0.27214532,675.75,674.73,0.29641486]
["bitfinex-derivatives","BNBF0:USTF0",1738063346272,0.27214532,675.74,674.73,0.29641486]
["bitfinex-derivatives","BNBF0:USTF0",1738063346471,0.27214532,675.73,674.73,0.29641486]
["bitfinex-derivatives","BNBF0:USTF0",1738063346670,0.27214532,675.76,674.73,0.29641486]
["bitfinex-derivatives","BNBF0:USTF0",1738063346871,0.27214532,675.75,674.73,0.29641486]
["bitfinex-derivatives","BNBF0:USTF0",1738063347068,0.27214532,675.76,674.73,0.29641486]
["bitfinex-derivatives","BNBF0:USTF0",1738063347265,0.27214532,675.75,674.73,0.29641486]
["bitfinex-derivatives","BNBF0:USTF0",1738063347470,0.27214532,675.74,674.73,0.29641486]
["bitfinex-derivatives","BNBF0:USTF0",1738063347769,0.27214532,675.73,674.73,0.29641486]
["bitfinex-derivatives","BNBF0:USTF0",1738063347966,0.27214532,675.72,674.73,0.29641486]
["bitfinex-derivatives","BNBF0:USTF0",1738063348165,0.27214532,675.71,674.73,0.29641486]
["bitfinex-derivatives","BNBF0:USTF0",1738063348364,1.54616273,675.77,674.73,0.29641486]
["bitfinex-derivatives","BNBF0:USTF0",1738063348365,0.27214532,675.76,674.73,0.29641486]
["bitfinex-derivatives","BNBF0:USTF0",1738063348569,0.27214532,675.75,674.73,0.29641486]
["bitfinex-derivatives","BNBF0:USTF0",1738063348771,0.27214532,675.74,674.73,0.29641486]
["bitfinex-derivatives","BNBF0:USTF0",1738063348973,0.27214532,675.73,674.73,0.29641486]
["bitfinex-derivatives","BNBF0:USTF0",1738063349166,0.27214532,675.76,674.73,0.29641486]
["bitfinex-derivatives","BNBF0:USTF0",1738063349471,0.27214532,675.75,674.73,0.29641486]
["bitfinex-derivatives","BNBF0:USTF0",1738063349671,0.27214532,675.76,674.73,0.29641486]
["bitfinex-derivatives","BNBF0:USTF0",1738063349979,0.27214532,675.75,674.73,0.29641486]
["bitfinex-derivatives","BNBF0:USTF0",1738063350172,0.27215049,675.74,674.73,0.29641486]
["bitfinex-derivatives","BNBF0:USTF0",1738063350471,0.27215049,675.73,674.73,0.29641486]
["bitfinex-derivatives","BNBF0:USTF0",1738063350666,0.27215049,675.76,674.73,0.29641486]
["bitfinex-derivatives","BNBF0:USTF0",1738063350866,0.27215049,675.75,674.73,0.29641486]
["bitfinex-derivatives","BNBF0:USTF0",1738063351067,0.27215049,675.74,674.73,0.29641486]
["bitfinex-derivatives","BNBF0:USTF0",1738063351267,0.27215049,675.73,674.73,0.29641486]
["bitfinex-derivatives","BNBF0:USTF0",1738063351464,0.27215049,675.72,674.57,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738063351669,0.27215049,675.76,674.56,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738063351870,0.27215049,675.75,674.56,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738063352065,0.27215049,675.74,674.56,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738063352272,0.27215049,675.73,674.56,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738063352573,0.27215049,675.72,674.56,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738063352772,0.27215049,675.71,674.56,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738063352971,0.27215049,675.76,674.56,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738063353173,0.27215049,675.75,674.56,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738063353473,0.27215049,675.74,674.56,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738063355171,1.3761087,675.73,674.6,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738063355373,0.27215869,675.72,674.6,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738063358569,1.10395001,675.73,674.61,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738063358776,0.27219323,675.72,674.61,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738063361681,0.27219517,675.71,674.61,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738063361979,0.27219517,675.7,674.61,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738063362278,0.27219517,675.69,674.61,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738063362480,0.27219517,675.72,674.61,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738063362681,0.27219537,675.71,674.3,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738063362877,0.27219537,675.74,674.3,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738063363084,0.27219537,675.73,674.3,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738063363380,0.27219537,675.72,674.31,1.54649483]
["bitfinex-derivatives","BNBF0:USTF0",1738063363583,0.27219537,675.71,674.31,1.54649483]
["bitfinex-derivatives","BNBF0:USTF0",1738063363776,0.27219537,675.7,674.31,1.54649483]
["bitfinex-derivatives","BNBF0:USTF0",1738063363979,0.27219537,675.74,674.31,1.54649483]
["bitfinex-derivatives","BNBF0:USTF0",1738063364182,0.27219537,675.73,674.31,1.54649483]
["bitfinex-derivatives","BNBF0:USTF0",1738063364380,0.27219537,675.72,674.31,1.54649483]
["bitfinex-derivatives","BNBF0:USTF0",1738063364682,0.27219537,675.71,674.31,1.54649483]
["bitfinex-derivatives","BNBF0:USTF0",1738063364882,0.27219537,675.74,674.31,1.54649483]
["bitfinex-derivatives","BNBF0:USTF0",1738063366183,0.27219537,675.74,674.35,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738063368785,0.27219537,675.74,674.33,1.10313573]
["bitfinex-derivatives","BNBF0:USTF0",1738063369984,0.27219537,675.74,674.31,1.54649483]
["bitfinex-derivatives","BNBF0:USTF0",1738063371690,0.27218862,675.73,674.31,1.54649483]
["bitfinex-derivatives","BNBF0:USTF0",1738063371991,1.1047622,675.71,674.45,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063372289,0.27218862,675.7,674.45,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063374090,1.1047622,675.71,674.45,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063374991,1.1047622,675.72,674.48,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063377994,1.54626578,675.75,674.37,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063381396,1.54626578,675.75,674.36,1.54631731]
["bitfinex-derivatives","BNBF0:USTF0",1738063381595,1.54626578,675.75,674.37,0.29657309]
["bitfinex-derivatives","BNBF0:USTF0",1738063384396,0.27215214,675.74,674.37,0.29657309]
["bitfinex-derivatives","BNBF0:USTF0",1738063384595,1.54626578,675.75,674.37,0.29657309]
["bitfinex-derivatives","BNBF0:USTF0",1738063385200,1.54626578,675.75,674.4,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063385397,1.54626578,675.75,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738063387197,0.27213546,675.74,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738063388398,1.54626578,675.75,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738063389098,1.54626578,675.75,674.57,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063392604,1.54626578,675.75,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738063404517,1.54626578,675.75,674.53,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063407820,1.54626578,675.75,674.48,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063409016,1.54626578,675.75,674.48,1.40489749]
["bitfinex-derivatives","BNBF0:USTF0",1738063410523,1.54626578,675.75,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738063419928,1.1047622,676.13,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738063420129,1.54620281,675.83,674.56,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063420429,1.1047622,675.9,674.56,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063420623,1.54608259,675.83,674.56,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063422228,0.27212776,675.82,674.56,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063423630,0.27212776,675.82,674.59,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063426132,0.27212776,675.82,674.61,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063428534,1.1047622,675.8,674.69,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063428734,0.27212776,675.79,674.69,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063431528,1.54608259,675.83,674.69,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063431529,1.1047622,675.76,674.69,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063431730,0.2721484,675.75,674.69,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063432127,1.81824244,675.75,674.69,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063432329,0.2721484,675.74,674.69,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063435432,1.1047622,675.73,674.64,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063435632,0.2721484,675.72,674.64,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063437233,1.1047622,675.73,674.64,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063438435,1.1047622,675.73,674.63,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063438631,1.1047622,675.74,674.63,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063438835,0.27214912,675.73,674.63,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063439634,1.1047622,675.74,674.63,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063440440,0.27214754,675.73,674.63,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063440940,0.27214754,675.73,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738063440941,0.27214754,675.73,674.61,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063441140,0.27214754,675.74,674.61,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063441341,1.54609404,675.75,674.61,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063441539,0.2721505,675.74,674.61,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063441735,0.27215069,675.73,674.61,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063441938,0.27215069,675.72,674.61,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063442237,0.27215069,675.71,674.61,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063442437,0.27215069,675.7,674.61,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063442735,0.27215069,675.69,674.61,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063443040,0.27215069,675.68,674.61,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063443240,0.27215069,675.74,674.61,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063443634,1.37691289,675.74,674.65,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063443834,0.27215069,675.73,674.65,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063445041,1.1047622,675.74,674.65,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063445342,0.27215258,675.73,674.65,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063448043,1.37691478,675.73,674.64,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063448242,0.27215258,675.72,674.64,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063450943,1.1047622,675.73,674.64,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063451243,0.27214037,675.72,674.64,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063451444,1.1047622,675.63,674.65,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063451645,0.27214037,675.62,674.65,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063452041,1.1047622,675.63,674.65,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063454547,1.1047622,675.72,674.72,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063454744,0.27212157,675.71,674.72,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063456049,0.27212097,675.7,674.72,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063456247,0.27212097,675.71,674.72,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063456848,1.1047622,675.72,674.72,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063457243,1.1047622,675.79,674.74,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063457446,0.27209897,675.78,674.74,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063457750,0.27209466,675.77,674.74,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063457950,0.27209466,675.78,674.74,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063459049,1.1047622,675.79,674.74,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063460054,1.54601963,675.86,674.78,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063460249,0.2720784,675.85,674.78,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063460850,0.2720784,675.87,674.78,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063461049,1.1047622,675.88,674.78,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063461350,0.27207905,675.87,674.78,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063462753,1.1047622,675.88,674.78,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063462954,0.27207708,675.87,674.78,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063463154,0.27207708,675.87,674.56,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063463155,0.27207708,675.87,674.74,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063463347,0.27207708,675.86,674.74,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063463547,0.27207708,675.85,674.74,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063463751,0.29590613,675.89,674.74,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063463954,0.27207601,675.88,674.74,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063466156,0.27207601,675.88,674.7,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063467255,0.29590613,675.89,674.7,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063467456,0.27207711,675.88,674.7,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063468159,0.29590613,675.89,674.7,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063468559,0.2720775,675.88,674.7,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063468760,0.29590613,675.89,674.7,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063468964,0.27207219,675.88,674.69,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063471666,0.27207219,675.88,674.64,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063471859,0.27207219,675.88,674.64,1.40482716]
["bitfinex-derivatives","BNBF0:USTF0",1738063473065,0.27207795,675.87,674.64,1.40482716]
["bitfinex-derivatives","BNBF0:USTF0",1738063473364,0.29590613,675.89,674.64,1.40482716]
["bitfinex-derivatives","BNBF0:USTF0",1738063473564,0.27207877,675.88,674.64,1.40482716]
["bitfinex-derivatives","BNBF0:USTF0",1738063475067,0.27207877,675.88,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1738063476366,0.27208342,675.87,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1738063476562,0.27208342,675.88,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1738063478068,0.27208123,675.87,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1738063478265,0.27208123,675.88,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1738063478468,0.27208123,675.87,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1738063478662,0.27208123,675.86,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1738063478864,0.27208123,675.85,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1738063479167,0.29590613,675.89,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1738063479168,0.27208123,675.84,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1738063479369,0.27208123,675.88,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1738063479667,0.27208123,675.87,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1738063479867,0.27208123,675.88,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1738063480067,0.27208123,675.87,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1738063480263,0.27208123,675.86,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1738063480470,0.27208123,675.85,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1738063480769,0.27208123,675.84,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1738063480968,0.27208123,675.88,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1738063481162,0.29590613,675.89,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1738063482470,0.27205459,675.88,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1738063483068,0.29590613,675.89,674.68,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063483069,0.27205506,675.87,674.68,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063483370,0.29590613,675.89,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1738063483570,0.27205061,675.88,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1738063486476,0.27205061,675.88,674.79,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063487971,0.27206203,675.87,674.79,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063488170,0.27206203,675.86,674.79,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063488375,0.27206203,675.85,674.79,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063488570,0.27206203,675.88,674.79,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063488771,0.29590613,675.89,674.79,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063488970,0.27206202,675.88,674.79,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063489876,0.27206202,675.88,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1738063489877,0.27206202,675.88,674.85,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063491280,0.29590613,675.89,674.85,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063491474,0.27209004,675.88,674.85,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063491781,1.81783498,675.88,674.85,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063491982,0.27209004,675.87,674.85,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063492979,0.27209145,675.86,674.85,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063493279,0.27209145,675.87,674.85,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063493481,0.27209145,675.86,674.85,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063493681,0.27209145,675.85,674.85,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063493876,0.27209145,675.84,674.85,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063494085,0.27209145,675.83,674.83,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063496883,1.1047622,675.81,674.82,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063497086,0.27209145,675.8,674.82,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063499886,1.1047622,675.79,674.72,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063500181,0.27209145,675.78,674.72,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063502790,0.27209145,675.78,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1738063503088,0.27209145,675.77,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1738063503283,0.27209145,675.76,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1738063503486,0.27209145,675.75,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1738063503685,0.27209145,675.8,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1738063503886,0.27209145,675.79,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1738063504086,0.27209145,675.78,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1738063504390,0.27209145,675.77,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1738063504590,0.27209145,675.8,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1738063504792,0.27209145,675.79,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1738063504986,0.27209145,675.78,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1738063505191,0.27209145,675.77,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1738063505493,0.27209145,675.76,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1738063505689,0.27209145,675.75,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1738063505884,0.27209145,675.74,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1738063506084,0.27209145,675.73,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1738063506289,0.27209145,675.72,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1738063506489,0.27209145,675.71,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1738063506691,0.27209145,675.7,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1738063506891,0.27209145,675.69,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1738063507091,0.27209145,675.8,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1738063507394,0.27209145,675.79,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1738063507595,0.27209145,675.8,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1738063507792,0.27209145,675.79,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1738063507994,0.27209145,675.78,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1738063508194,0.27209145,675.8,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1738063508394,0.27209145,675.79,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1738063508693,0.27209145,675.78,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1738063508894,0.27209145,675.77,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1738063509095,0.27209145,675.76,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1738063509296,0.27209145,675.8,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1738063509596,0.27209145,675.79,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1738063509794,0.27209145,675.8,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1738063510595,2.65075321,675.81,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1738063511497,0.27213623,675.8,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1738063515197,1.54599101,675.81,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1738063515397,0.27212836,675.8,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1738063526709,1.54599101,675.81,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1738063526911,0.27212472,675.8,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1738063528309,1.54599101,675.81,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1738063528509,0.272135,675.8,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1738063529608,1.54599101,675.81,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1738063529811,0.27213518,675.8,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1738063530012,1.54599101,675.81,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1738063530208,0.27213328,675.8,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1738063530616,1.1047622,675.79,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1738063530814,0.27213328,675.78,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1738063531712,0.27212921,675.77,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1738063531910,0.27212921,675.78,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1738063532114,0.27212921,675.77,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1738063532416,0.27212921,675.76,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1738063532616,0.27212921,675.75,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1738063532810,0.27212921,675.74,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1738063533010,0.27212921,675.73,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1738063533209,1.54610549,675.74,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1738063533412,0.27212921,675.73,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1738063533812,1.1047622,675.68,674.78,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063534015,0.27212921,675.67,674.78,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063538419,0.27213672,675.66,674.78,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063538614,1.1047622,675.68,674.78,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063538816,0.2721359,675.67,674.78,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063539920,1.1047622,675.68,674.78,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063540120,0.27213864,675.67,674.78,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063540420,0.27213864,675.67,674.75,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063540619,0.27213864,675.66,674.75,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063540819,0.27213864,675.65,674.75,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063541019,0.27213864,675.68,674.75,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063541319,0.27213669,675.67,674.75,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063541519,0.27213669,675.68,674.75,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063541720,0.27213669,675.67,674.75,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063541919,0.27213669,675.68,674.75,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063543420,0.27213669,675.68,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1738063543421,1.37689889,675.68,674.76,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063543614,0.27213669,675.67,674.76,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063544621,0.27213597,675.66,674.76,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063544819,0.27213597,675.65,674.76,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063545018,1.1047622,675.68,674.76,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063545019,0.27213597,675.64,674.76,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063545221,0.27213597,675.63,674.76,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063545420,0.27213597,675.67,674.76,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063545723,0.27213712,675.66,674.76,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063545920,0.27213712,675.67,674.76,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063546120,0.27213712,675.66,674.76,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063546321,0.27213712,675.67,674.76,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063546521,0.27213712,675.66,674.76,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063546721,0.27213712,675.67,674.76,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063546923,1.1047622,675.65,674.79,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063547124,0.27213712,675.64,674.79,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063549022,1.1047622,675.62,674.82,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063549223,0.27213712,675.61,674.82,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063551725,1.37689932,675.61,674.82,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063551924,0.27213712,675.6,674.82,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063553426,0.27213919,675.59,674.82,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063553726,0.27213919,675.58,674.82,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063553922,0.27213919,675.6,674.82,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063554123,1.1047622,675.61,674.82,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063558231,1.54610549,675.74,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1738063567035,0.27215359,675.73,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1738063570739,1.37691579,675.73,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1738063571041,0.27215359,675.72,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1738063571740,0.27215359,675.72,674.6,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063571939,0.56813417,675.72,674.6,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063572141,0.27215359,675.71,674.6,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063572442,0.29598934,675.7,674.6,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063572640,0.27215359,675.69,674.6,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063572841,0.2959981,675.68,674.6,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063573136,0.27215359,675.67,674.6,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063573534,0.27222894,675.66,674.6,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063573739,0.29601124,675.65,674.6,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063573939,0.29601124,675.65,674.21,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063573940,1.1047622,675.6,674.53,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063574139,0.27222894,675.59,674.53,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063577344,0.27222894,675.59,674.37,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063580142,1.1047622,675.6,674.37,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063580443,0.27222431,675.59,674.37,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063581140,0.27222431,675.59,674.32,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063581337,0.27222431,675.64,674.32,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063581541,2.65119976,675.67,674.32,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063581542,0.56824432,675.63,674.32,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063581741,0.27222431,675.62,674.32,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063582642,0.27222132,675.61,674.32,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063582845,0.27222132,675.62,674.32,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063584049,0.27222132,675.62,674.35,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063586844,0.27222132,675.62,673.84,0.70611252]
["bitfinex-derivatives","BNBF0:USTF0",1738063586845,0.27222132,675.62,674.24,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063587046,0.27222132,675.62,674.24,1.40500304]
["bitfinex-derivatives","BNBF0:USTF0",1738063587242,0.27222132,675.62,674.25,1.54670104]
["bitfinex-derivatives","BNBF0:USTF0",1738063588549,0.29602001,675.63,674.25,1.54670104]
["bitfinex-derivatives","BNBF0:USTF0",1738063588747,0.27222622,675.62,674.25,1.54670104]
["bitfinex-derivatives","BNBF0:USTF0",1738063593652,0.29602877,675.61,674.25,1.54670104]
["bitfinex-derivatives","BNBF0:USTF0",1738063593851,0.27222622,675.6,674.25,1.54670104]
["bitfinex-derivatives","BNBF0:USTF0",1738063594054,0.56825937,675.6,674.25,1.54670104]
["bitfinex-derivatives","BNBF0:USTF0",1738063594252,1.81896736,675.59,674.25,1.54670104]
["bitfinex-derivatives","BNBF0:USTF0",1738063594453,0.27222622,675.58,674.25,1.54670104]
["bitfinex-derivatives","BNBF0:USTF0",1738063598754,1.54674114,675.59,674.25,1.54670104]
["bitfinex-derivatives","BNBF0:USTF0",1738063598954,0.27222446,675.58,674.25,1.54670104]
["bitfinex-derivatives","BNBF0:USTF0",1738063601258,0.27222446,675.58,674.32,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063604357,0.27222446,675.58,674.43,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063607160,0.27222892,675.57,674.43,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063607360,0.27222892,675.56,674.43,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063607561,1.1047622,675.5,674.47,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063608160,1.54667812,675.49,674.47,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063611260,1.54667812,675.49,674.43,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063615261,1.54667812,675.49,674.25,1.54670104]
["bitfinex-derivatives","BNBF0:USTF0",1738063624067,1.54667812,675.49,674.35,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063629674,0.27223778,675.48,674.35,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063629874,0.27223778,675.48,674.25,1.54670104]
["bitfinex-derivatives","BNBF0:USTF0",1738063629875,0.27223778,675.48,674.36,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063631675,1.54667812,675.49,674.36,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063632375,0.27224078,675.47,674.36,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063632577,0.27224078,675.46,674.36,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063632777,0.27224078,675.48,674.36,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063632976,0.27224078,675.47,674.44,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063634177,0.5683309,675.47,674.44,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063634377,0.27224078,675.46,674.44,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063634779,0.2722673,675.45,674.44,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063635080,0.2722673,675.44,674.44,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063635275,0.2722673,675.46,674.44,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063635475,0.2722673,675.45,674.44,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063635672,0.2722673,675.46,674.44,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063635977,0.2722673,675.45,674.44,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063636276,0.2722673,675.44,674.44,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063636580,0.2722673,675.43,674.44,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063636781,0.2722673,675.42,674.44,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063636972,0.2722673,675.46,674.44,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063637179,1.54686146,675.41,674.35,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063637380,0.2722673,675.4,674.35,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063639880,0.2722666,675.39,674.35,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063640073,0.2722666,675.4,674.35,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063640277,0.2722666,675.39,674.35,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063640577,0.2722666,675.38,674.35,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063640779,0.2722666,675.4,674.36,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063641080,0.2722666,675.39,674.36,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063641281,0.2722666,675.38,674.36,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063641481,0.2722666,675.4,674.36,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063641683,0.2722666,675.39,674.36,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063641877,0.2722666,675.4,674.36,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063642083,0.2722666,675.39,674.36,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063642283,0.2722666,675.4,674.36,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063642478,0.2722666,675.39,674.36,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063642677,0.2722666,675.4,674.36,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063642985,0.2722666,675.39,674.36,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063643187,0.2722666,675.4,674.36,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063643382,0.2722666,675.39,674.36,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063643686,0.2722666,675.38,674.36,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063643882,1.54686146,675.41,674.36,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063643883,0.2722666,675.4,674.36,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063644185,0.2722666,675.39,674.36,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063644383,0.2722666,675.4,674.36,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063644583,0.2722666,675.39,674.36,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063644783,0.2722666,675.4,674.36,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063644983,0.2722666,675.39,674.36,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063645285,0.2722666,675.38,674.36,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063645478,0.2722666,675.37,674.36,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063645682,0.2722666,675.36,674.36,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063645882,0.2722666,675.35,674.36,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063646082,0.2722666,675.34,674.36,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063646282,0.2722666,675.4,674.36,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063646580,0.27227759,675.39,674.36,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063646886,0.27227759,675.38,674.35,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063649985,0.27227759,675.38,674.3,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063650283,0.27227759,675.37,674.3,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063650480,0.27227759,675.4,674.3,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063650684,0.27227759,675.39,674.3,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063650883,0.27227759,675.38,674.3,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063651184,0.27227759,675.37,674.3,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063651385,0.27227759,675.4,674.3,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063651581,0.27227759,675.39,674.3,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063651885,0.27227759,675.38,674.3,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063652086,1.54686146,675.41,674.3,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063652287,0.27227889,675.4,674.3,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063653087,0.27227889,675.4,674.28,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063654587,1.54686146,675.41,674.28,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063654787,0.27227847,675.4,674.28,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063655787,0.27227847,675.4,674.27,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063656287,0.27229836,675.39,674.27,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063656487,0.27229836,675.4,674.27,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063658494,1.37706056,675.4,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1738063658690,0.27229836,675.39,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1738063661391,0.27229836,675.38,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1738063661588,0.27229836,675.4,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1738063661789,0.27230176,675.39,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1738063661994,0.27230176,675.4,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1738063662192,0.27230176,675.39,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1738063662389,0.27230176,675.38,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1738063662593,1.54686146,675.41,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1738063662793,0.27229928,675.4,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1738063663895,0.27229639,675.39,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1738063664088,0.27229639,675.4,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1738063664292,0.27229657,675.39,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1738063664492,0.27229657,675.38,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1738063664696,0.27229657,675.4,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1738063664889,0.27229954,675.39,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1738063665093,0.27229954,675.38,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1738063665292,1.54686146,675.41,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1738063665492,0.27229934,675.4,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1738063667897,1.54686146,675.41,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1738063668098,0.27230718,675.4,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1738063671497,1.1047622,675.28,674.3,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063671697,0.27230718,675.27,674.3,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063673102,0.27230788,675.26,674.3,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063673301,0.27230788,675.27,674.3,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063673500,0.27230788,675.26,674.3,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063673702,0.27230695,675.25,674.3,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063673902,0.27230695,675.24,674.3,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063674103,0.27230695,675.27,674.3,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063674303,0.27230695,675.26,674.3,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063674500,0.27230695,675.25,674.3,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063674701,1.1047622,675.28,674.3,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063674898,0.27230319,675.27,674.3,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063675300,0.27230319,675.3,674.3,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063675505,0.27230319,675.29,674.3,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063675806,0.27230319,675.28,674.3,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063676006,0.27230319,675.3,674.3,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063676204,0.27230319,675.29,674.3,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063676506,0.27229727,675.28,674.3,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063676800,0.27229727,675.27,674.3,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063677006,0.27229727,675.3,674.3,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063677205,0.27229727,675.29,674.3,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063677406,0.27229727,675.3,674.3,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063678605,0.27229727,675.3,674.32,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063679904,1.54709642,675.31,674.32,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063680107,0.27229614,675.3,674.32,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063681206,1.54709642,675.31,674.32,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063681611,1.54709642,675.31,674.29,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063684307,1.54709642,675.31,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1738063691214,0.27230476,675.3,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1738063691915,0.27230574,675.29,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1738063692213,0.27230574,675.28,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1738063692614,0.27230574,675.28,674.31,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063692812,0.27230574,675.3,674.31,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063695918,0.27230574,675.3,674.26,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063695919,1.1047622,675.25,674.26,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063696111,0.27230574,675.24,674.26,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063697517,1.54722825,675.23,674.26,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063697913,0.27230574,675.22,674.26,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063698919,0.27230574,675.22,674.24,1.40500304]
["bitfinex-derivatives","BNBF0:USTF0",1738063701521,0.27230574,675.22,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1738063702220,1.54722825,675.23,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1738063710123,0.27232693,675.22,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1738063711020,1.54722825,675.23,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1738063711526,0.27232647,675.22,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1738063711826,1.54722825,675.23,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1738063712627,1.54722825,675.23,674.16,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063712822,1.54722825,675.23,674.16,1.09299617]
["bitfinex-derivatives","BNBF0:USTF0",1738063713424,0.2723799,675.22,674.16,1.09299617]
["bitfinex-derivatives","BNBF0:USTF0",1738063714529,0.2723799,675.22,673.06,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063714728,0.2723799,675.22,673.16,0.29710618]
["bitfinex-derivatives","BNBF0:USTF0",1738063715330,0.2723799,675.22,673.17,1.54803123]
["bitfinex-derivatives","BNBF0:USTF0",1738063715627,0.2723799,675.22,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1738063718231,0.2723873,675.21,673.69,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063718530,0.2723873,675.2,673.7,0.29686804]
["bitfinex-derivatives","BNBF0:USTF0",1738063718729,0.2723873,675.19,673.7,0.29686804]
["bitfinex-derivatives","BNBF0:USTF0",1738063718930,0.2723873,675.18,673.7,0.29686804]
["bitfinex-derivatives","BNBF0:USTF0",1738063719130,0.2723873,675.17,673.7,0.29686804]
["bitfinex-derivatives","BNBF0:USTF0",1738063719329,0.2723873,675.22,673.7,0.29686804]
["bitfinex-derivatives","BNBF0:USTF0",1738063719526,0.2723873,675.21,673.7,0.29686804]
["bitfinex-derivatives","BNBF0:USTF0",1738063719734,1.54768126,675.21,673.7,0.29686804]
["bitfinex-derivatives","BNBF0:USTF0",1738063719930,0.2723873,675.2,673.7,0.29686804]
["bitfinex-derivatives","BNBF0:USTF0",1738063725834,1.1047622,675.19,673.83,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063726031,0.2723873,675.18,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1738063726633,0.27239613,675.17,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1738063726834,0.27239613,675.18,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1738063727033,0.27239613,675.17,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1738063727229,0.27239613,675.16,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1738063727435,0.27239613,675.18,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1738063728137,1.1047622,675.17,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1738063728337,0.27239613,675.16,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1738063732039,0.27239613,675.16,673.87,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063733330,0.27238412,675.15,673.87,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063733532,0.27238412,675.16,673.87,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063734036,1.54763537,675.15,673.87,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063734338,0.27238412,675.14,673.87,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063735337,0.27238412,675.14,673.89,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063738136,0.27238412,675.14,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1738063738137,0.27238412,675.14,673.84,1.40517912]
["bitfinex-derivatives","BNBF0:USTF0",1738063740444,0.27238412,675.14,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1738063740846,0.26099775,675.14,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1738063741642,1.54763537,675.15,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1738063741944,0.27238569,675.14,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1738063745547,1.54763537,675.15,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1738063746349,0.27244644,675.14,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1738063746646,0.29623924,675.13,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1738063746842,0.2724727,675.12,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1738063747649,0.29624801,675.11,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1738063747847,0.2724727,675.1,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1738063748249,0.29625679,675.09,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1738063748448,0.2724727,675.08,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1738063748646,0.29626557,675.07,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1738063748847,0.2724727,675.06,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1738063749048,0.29627435,675.05,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1738063749248,0.2724727,675.04,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1738063749448,0.29628312,675.03,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1738063749749,0.2724727,675.02,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1738063749950,0.2962919,675.01,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1738063750149,0.2724727,675.0,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1738063750350,0.29630068,674.99,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1738063750651,0.2724727,674.98,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1738063751051,0.29630946,674.97,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1738063751346,0.2724727,674.96,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1738063751745,0.29630946,674.97,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1738063751945,0.27246552,674.96,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1738063752852,0.29630946,674.97,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1738063787984,0.29630946,674.97,673.89,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063788184,0.29630946,674.97,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1738063790086,1.54767552,675.23,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1738063790283,0.27234469,675.22,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1738063791186,0.27234469,675.22,673.97,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063791781,2.65243772,675.23,673.97,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063791982,0.27233856,675.22,673.97,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063793785,1.37710076,675.22,674.02,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063793985,0.27233856,675.21,674.02,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063795092,0.27233856,675.21,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738063795389,1.1047622,675.22,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738063797089,1.1047622,675.29,674.08,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063799994,1.54733145,675.31,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738063800194,0.27231612,675.3,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738063800895,1.54733145,675.31,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738063801194,0.27231853,675.3,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738063801794,1.54733145,675.31,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738063803996,0.27231386,675.3,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738063804395,1.54733145,675.31,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738063804797,0.27232441,675.3,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738063806300,1.54733145,675.31,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738063806496,0.29616466,675.3,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738063806697,0.27238007,675.29,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738063806898,0.29617343,675.28,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738063807099,0.27238007,675.27,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738063807299,0.29618221,675.26,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738063807495,0.27238007,675.25,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738063807696,0.56856666,675.25,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738063807896,0.27238007,675.24,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738063808296,1.81992368,675.24,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738063808496,0.27238007,675.23,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738063809198,1.37714227,675.23,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738063809402,0.27238007,675.22,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738063812204,1.37714227,675.22,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738063812408,0.27238007,675.21,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738063812609,1.1047622,675.22,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738063812809,0.27238101,675.21,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738063814606,1.1047622,675.22,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738063814810,0.27238145,675.21,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738063815410,1.54754361,675.24,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738063815411,0.27238145,675.2,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738063815605,0.27238145,675.19,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738063815805,0.27238145,675.18,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738063816004,0.27238145,675.17,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738063816209,1.54754361,675.24,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738063816410,0.27238397,675.23,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738063817013,0.29619975,675.22,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738063817206,0.27238397,675.21,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738063817404,0.29620853,675.2,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738063817706,0.27238397,675.19,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738063817906,0.29620853,675.2,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738063818105,0.27240404,675.19,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738063819006,0.2962173,675.18,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738063819210,0.27240404,675.17,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738063819411,0.29622607,675.16,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738063819611,0.27240404,675.15,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738063819813,0.29623485,675.14,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738063820008,0.27240404,675.13,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738063820209,0.29624363,675.12,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738063820513,0.27240404,675.11,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738063820713,0.56865205,675.11,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738063820916,0.27240404,675.1,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738063821408,0.29624801,675.11,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738063821409,0.27244553,675.09,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738063821609,0.27244553,675.08,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738063821915,0.27244553,675.07,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738063822116,0.27244553,675.1,673.76,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063822318,0.27244553,675.09,673.57,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063822516,0.27244553,675.1,673.57,1.10837276]
["bitfinex-derivatives","BNBF0:USTF0",1738063822916,0.27244553,675.1,673.58,0.29692092]
["bitfinex-derivatives","BNBF0:USTF0",1738063824015,0.29625679,675.09,673.58,0.29692092]
["bitfinex-derivatives","BNBF0:USTF0",1738063824215,0.27244553,675.08,673.58,0.29692092]
["bitfinex-derivatives","BNBF0:USTF0",1738063825512,0.27244553,675.08,673.59,1.54821488]
["bitfinex-derivatives","BNBF0:USTF0",1738063825814,0.29626557,675.07,673.59,1.54821488]
["bitfinex-derivatives","BNBF0:USTF0",1738063826120,0.27244553,675.06,673.59,1.54821488]
["bitfinex-derivatives","BNBF0:USTF0",1738063826318,0.29627435,675.05,673.59,1.54821488]
["bitfinex-derivatives","BNBF0:USTF0",1738063826519,0.27244553,675.04,673.59,1.54821488]
["bitfinex-derivatives","BNBF0:USTF0",1738063826719,0.29628312,675.03,673.59,1.54821488]
["bitfinex-derivatives","BNBF0:USTF0",1738063827015,0.27244553,675.02,673.59,1.54821488]
["bitfinex-derivatives","BNBF0:USTF0",1738063827217,0.2962919,675.01,673.59,1.54821488]
["bitfinex-derivatives","BNBF0:USTF0",1738063827417,0.27244553,675.0,673.59,1.8451314]
["bitfinex-derivatives","BNBF0:USTF0",1738063827613,0.29630068,674.99,673.59,1.8451314]
["bitfinex-derivatives","BNBF0:USTF0",1738063827818,0.27244553,674.98,673.59,1.8451314]
["bitfinex-derivatives","BNBF0:USTF0",1738063828020,0.5687506,674.98,673.59,1.8451314]
["bitfinex-derivatives","BNBF0:USTF0",1738063828220,0.27249209,674.97,673.59,1.8451314]
["bitfinex-derivatives","BNBF0:USTF0",1738063829923,1.82069066,674.96,673.59,1.8451314]
["bitfinex-derivatives","BNBF0:USTF0",1738063830223,0.27249874,674.95,673.59,1.8451314]
["bitfinex-derivatives","BNBF0:USTF0",1738063838327,1.54819192,674.96,673.59,1.8451314]
["bitfinex-derivatives","BNBF0:USTF0",1738063838527,0.27247034,674.95,673.59,1.8451314]
["bitfinex-derivatives","BNBF0:USTF0",1738063839627,0.27247034,674.95,673.6,0.29691211]
["bitfinex-derivatives","BNBF0:USTF0",1738063843229,0.27247034,674.95,673.61,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738063847430,0.27247034,674.95,673.6,0.29691211]
["bitfinex-derivatives","BNBF0:USTF0",1738063849336,1.54819192,674.96,673.6,0.29691211]
["bitfinex-derivatives","BNBF0:USTF0",1738063850034,0.27244573,674.95,673.6,0.29691211]
["bitfinex-derivatives","BNBF0:USTF0",1738063850736,0.27244573,674.95,673.68,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738063851136,1.54819192,674.96,673.68,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738063851337,0.29630507,674.98,673.68,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738063852333,0.29630507,674.98,673.69,0.29687244]
["bitfinex-derivatives","BNBF0:USTF0",1738063853034,0.27242234,674.97,673.69,0.29687244]
["bitfinex-derivatives","BNBF0:USTF0",1738063853938,0.27242234,674.97,673.91,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738063857231,0.29630507,674.98,673.91,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738063857540,0.29630507,674.98,673.94,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738063861241,0.29630507,674.98,673.85,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738063864844,0.29630507,674.98,673.77,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738063865343,0.29630507,674.98,673.78,0.29683279]
["bitfinex-derivatives","BNBF0:USTF0",1738063869046,0.29630507,674.98,673.92,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738063871349,0.27242921,674.97,673.92,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738063872147,0.29630507,674.98,673.92,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738063872549,0.27242378,674.97,673.92,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738063873950,0.27242378,674.97,673.82,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738063874344,0.29630507,674.98,673.82,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738063875947,0.29630507,674.98,673.83,0.29681076]
["bitfinex-derivatives","BNBF0:USTF0",1738063876851,0.29630507,674.98,673.89,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738063880251,0.29630507,674.98,673.83,0.29681076]
["bitfinex-derivatives","BNBF0:USTF0",1738063887361,0.29630507,674.98,673.88,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738063890965,0.29630507,674.98,673.97,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738063893563,0.29630507,674.98,673.96,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738063896662,0.29630507,674.98,673.97,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738063899368,0.29630507,674.98,673.91,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738063901971,0.27243267,674.97,673.91,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738063902672,0.29630507,674.98,673.89,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738063902863,0.27243322,674.97,673.89,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738063903367,0.27243308,674.96,673.89,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738063903564,0.27243308,674.97,673.89,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738063904974,0.29630507,674.98,673.89,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738063906368,1.5479968,674.97,673.89,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738063906771,1.5479968,674.97,673.92,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738063907878,0.29631385,674.96,673.92,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738063908979,0.27252896,674.95,673.92,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738063909681,0.27252785,674.94,673.92,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738063909879,0.27252785,674.93,673.92,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738063910075,0.29633141,674.92,673.92,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738063910278,0.27252785,674.91,673.92,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738063910674,0.29634019,674.9,673.92,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738063910878,0.27252785,674.89,673.92,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738063911080,0.29634898,674.88,673.38,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738063911274,0.29634898,674.88,673.39,0.2970047]
["bitfinex-derivatives","BNBF0:USTF0",1738063911478,0.27253509,674.87,673.39,0.2970047]
["bitfinex-derivatives","BNBF0:USTF0",1738063911878,0.27254039,674.86,673.39,0.2970047]
["bitfinex-derivatives","BNBF0:USTF0",1738063912075,0.27254039,674.87,673.39,0.2970047]
["bitfinex-derivatives","BNBF0:USTF0",1738063912273,0.29634898,674.88,673.39,0.2970047]
["bitfinex-derivatives","BNBF0:USTF0",1738063912274,0.27254039,674.86,673.39,0.2970047]
["bitfinex-derivatives","BNBF0:USTF0",1738063912482,0.27254039,674.85,673.39,0.2970047]
["bitfinex-derivatives","BNBF0:USTF0",1738063912674,0.27254039,674.87,673.39,0.2970047]
["bitfinex-derivatives","BNBF0:USTF0",1738063912998,0.27254039,674.86,673.39,0.2970047]
["bitfinex-derivatives","BNBF0:USTF0",1738063913174,0.27254039,674.87,673.39,0.2970047]
["bitfinex-derivatives","BNBF0:USTF0",1738063913380,0.27254039,674.85,673.39,0.2970047]
["bitfinex-derivatives","BNBF0:USTF0",1738063913577,0.27254039,674.84,673.39,0.2970047]
["bitfinex-derivatives","BNBF0:USTF0",1738063913785,0.27254039,674.83,673.46,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738063914082,0.27254039,674.82,673.46,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738063914480,0.27254039,674.81,673.46,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738063914677,0.27254039,674.87,673.46,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738063914878,0.27254039,674.86,673.46,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738063915086,0.29635776,674.86,673.46,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738063915285,0.27253695,674.85,673.46,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738063916184,0.29636654,674.84,673.46,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738063916385,0.27253695,674.83,673.46,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738063916582,0.29637532,674.82,673.46,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738063916779,0.27253695,674.81,673.46,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738063916979,0.27253695,674.81,673.46,2.65253626]
["bitfinex-derivatives","BNBF0:USTF0",1738063917180,0.27253695,674.81,673.46,1.54853638]
["bitfinex-derivatives","BNBF0:USTF0",1738063920989,0.29637532,674.82,673.46,1.54853638]
["bitfinex-derivatives","BNBF0:USTF0",1738063921191,0.27254005,674.81,673.46,1.54853638]
["bitfinex-derivatives","BNBF0:USTF0",1738063925189,0.29637532,674.82,673.46,1.54853638]
["bitfinex-derivatives","BNBF0:USTF0",1738063925391,0.27253931,674.81,673.46,1.54853638]
["bitfinex-derivatives","BNBF0:USTF0",1738063927687,0.29637532,674.82,673.46,1.54853638]
["bitfinex-derivatives","BNBF0:USTF0",1738063927893,0.2725357,674.81,673.46,1.54853638]
["bitfinex-derivatives","BNBF0:USTF0",1738063928593,0.29637532,674.82,673.46,1.54853638]
["bitfinex-derivatives","BNBF0:USTF0",1738063928791,0.27253843,674.81,673.46,1.54853638]
["bitfinex-derivatives","BNBF0:USTF0",1738063933596,0.29637532,674.82,673.46,1.54853638]
["bitfinex-derivatives","BNBF0:USTF0",1738063933789,0.27254433,674.81,673.46,1.54853638]
["bitfinex-derivatives","BNBF0:USTF0",1738063936294,0.27254433,674.81,673.48,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738063937195,0.29637532,674.82,673.48,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738063937493,0.27254249,674.81,673.48,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738063939699,0.27254249,674.81,673.59,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738063942197,1.1047622,674.74,673.7,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738063942405,0.27254249,674.73,673.7,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738063942906,1.54843877,674.72,673.7,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738063943106,0.27254249,674.71,673.7,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738063944008,0.27254543,674.7,673.7,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738063944303,0.27254543,674.69,673.7,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738063944503,0.27254543,674.68,673.7,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738063944703,1.54843877,674.72,673.7,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738063944704,0.27254543,674.71,673.7,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738063944900,0.27254543,674.71,673.46,1.54853638]
["bitfinex-derivatives","BNBF0:USTF0",1738063944901,1.1047622,674.63,673.81,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738063945100,0.27254543,674.62,673.81,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738063947306,0.27254543,674.62,673.82,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738063947509,0.27254543,674.63,673.82,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738063947705,0.27254543,674.62,673.82,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738063947902,0.27254543,674.61,673.82,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738063948206,0.27254543,674.6,673.82,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738063948403,0.27254543,674.63,673.82,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738063948708,0.27253924,674.62,673.82,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738063949007,0.27253924,674.61,673.82,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738063949208,0.27253924,674.6,673.82,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738063949507,1.1047622,674.64,673.82,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738063949711,0.27254517,674.63,673.82,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738063950709,0.27254958,674.62,673.83,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738063951810,1.1047622,674.63,673.83,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738063953806,1.1047622,674.66,673.73,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738063954308,1.54853638,674.65,673.73,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738063956811,1.54853638,674.65,673.62,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738063959013,1.54853638,674.65,673.58,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738063962917,1.54853638,674.65,673.55,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738063965721,0.27257113,674.64,673.55,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738063966323,0.27257113,674.64,673.54,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738063967324,1.54853638,674.65,673.54,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738063969431,1.54853638,674.65,673.47,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738063975335,1.54853638,674.65,673.44,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738063982243,1.54853638,674.65,673.52,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738063985343,1.54859381,674.75,673.52,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738063985638,1.54859381,674.75,672.94,2.01470092]
["bitfinex-derivatives","BNBF0:USTF0",1738063985639,1.37730979,674.74,673.64,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738063985844,0.27254759,674.73,673.64,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738063989447,0.27254759,674.73,673.74,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738063989448,1.1047622,674.67,673.74,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738063989646,0.27254759,674.66,673.74,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738063991847,1.1047622,674.67,673.74,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738063992050,0.27254963,674.66,673.74,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738063993043,0.27254963,674.66,673.72,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738063993249,0.27255255,674.72,673.72,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738063993447,1.1047622,674.73,673.72,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738063993647,0.27255208,674.72,673.72,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738063996249,1.54859381,674.75,673.61,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738063997050,0.27255208,674.74,673.61,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738063999356,0.27255208,674.74,673.58,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738063999556,0.27255377,674.73,673.58,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738063999755,1.54859381,674.75,673.58,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738063999958,0.27254981,674.74,673.58,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738064002659,0.27254981,674.74,673.6,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738064005559,0.27254981,674.74,673.65,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738064006158,0.56896027,674.74,673.65,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738064006356,0.27257026,674.73,673.65,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738064008560,1.37733246,674.73,673.59,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738064008758,0.27257026,674.72,673.59,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738064012061,1.1047622,674.67,673.59,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738064012260,0.27257026,674.66,673.59,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738064012768,1.54864549,674.65,673.59,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738064013366,0.27257728,674.64,673.59,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738064013863,1.54864549,674.65,673.59,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738064014071,0.27257622,674.64,673.59,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738064014260,1.54864549,674.65,673.59,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738064014868,0.27257716,674.64,673.59,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738064015068,1.54864549,674.65,673.59,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738064016169,1.54864549,674.65,673.54,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738064018669,1.54864549,674.65,673.41,1.5484847]
["bitfinex-derivatives","BNBF0:USTF0",1738064026875,1.54864549,674.65,673.29,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738064027577,1.54864549,674.65,673.46,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738064030377,1.54864549,674.65,673.19,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738064030976,1.54864549,674.65,673.2,1.54903612]
["bitfinex-derivatives","BNBF0:USTF0",1738064034681,0.27264763,674.64,673.2,1.54903612]
["bitfinex-derivatives","BNBF0:USTF0",1738064036681,1.54864549,674.65,673.2,1.54903612]
["bitfinex-derivatives","BNBF0:USTF0",1738064036882,0.27264639,674.64,673.2,1.54903612]
["bitfinex-derivatives","BNBF0:USTF0",1738064039984,0.27264639,674.64,673.31,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738064040181,1.1047622,674.62,673.31,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738064040386,0.27264387,674.61,673.31,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738064042589,0.27264387,674.61,673.2,1.54903612]
["bitfinex-derivatives","BNBF0:USTF0",1738064042789,0.27264387,674.64,673.2,1.54903612]
["bitfinex-derivatives","BNBF0:USTF0",1738064044587,1.54864549,674.65,673.2,1.54903612]
["bitfinex-derivatives","BNBF0:USTF0",1738064044785,0.27267361,674.64,673.2,1.54903612]
["bitfinex-derivatives","BNBF0:USTF0",1738064045188,0.27267361,674.64,673.19,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738064045591,0.27267668,674.63,673.19,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738064045791,0.27267668,674.62,673.19,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738064045993,0.27267668,674.61,673.16,1.54912231]
["bitfinex-derivatives","BNBF0:USTF0",1738064046293,1.54864549,674.65,673.16,1.54912231]
["bitfinex-derivatives","BNBF0:USTF0",1738064046294,0.27267668,674.6,673.16,1.54912231]
["bitfinex-derivatives","BNBF0:USTF0",1738064046490,0.27267668,674.64,673.16,1.54912231]
["bitfinex-derivatives","BNBF0:USTF0",1738064046793,0.27267668,674.63,673.16,1.54912231]
["bitfinex-derivatives","BNBF0:USTF0",1738064046992,0.27267668,674.62,673.16,1.54912231]
["bitfinex-derivatives","BNBF0:USTF0",1738064047192,0.27268187,674.61,673.16,1.54912231]
["bitfinex-derivatives","BNBF0:USTF0",1738064047389,0.27268187,674.64,673.16,1.54912231]
["bitfinex-derivatives","BNBF0:USTF0",1738064047588,0.27268187,674.63,673.16,1.54912231]
["bitfinex-derivatives","BNBF0:USTF0",1738064047788,0.27268187,674.64,673.16,1.54912231]
["bitfinex-derivatives","BNBF0:USTF0",1738064048095,0.27268187,674.63,673.16,1.54912231]
["bitfinex-derivatives","BNBF0:USTF0",1738064048290,0.27268187,674.64,673.16,1.54912231]
["bitfinex-derivatives","BNBF0:USTF0",1738064048496,0.27268187,674.63,673.16,1.54912231]
["bitfinex-derivatives","BNBF0:USTF0",1738064048695,0.27268187,674.62,673.16,1.54912231]
["bitfinex-derivatives","BNBF0:USTF0",1738064048896,1.54864549,674.65,673.16,1.54912231]
["bitfinex-derivatives","BNBF0:USTF0",1738064049095,0.27268009,674.64,673.16,1.54912231]
["bitfinex-derivatives","BNBF0:USTF0",1738064050691,0.27267122,674.63,673.16,1.54912231]
["bitfinex-derivatives","BNBF0:USTF0",1738064050895,0.27267122,674.64,673.16,1.54912231]
["bitfinex-derivatives","BNBF0:USTF0",1738064051095,0.27267122,674.63,673.16,1.54912231]
["bitfinex-derivatives","BNBF0:USTF0",1738064051396,1.54864549,674.65,673.16,1.54912231]
["bitfinex-derivatives","BNBF0:USTF0",1738064051596,0.27267131,674.64,673.16,1.54912231]
["bitfinex-derivatives","BNBF0:USTF0",1738064054591,1.1047622,674.6,673.17,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738064054795,0.27267131,674.59,673.17,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738064055393,1.54919127,674.58,673.17,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738064055697,0.27267131,674.57,673.17,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738064055898,1.54919127,674.58,673.17,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738064056098,0.27267916,674.57,673.17,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738064057098,1.54919127,674.58,673.17,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738064057397,0.2726897,674.56,673.17,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738064057597,0.2726897,674.55,673.17,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738064057799,0.2726897,674.54,673.17,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738064057999,0.56919134,674.53,673.16,1.54912231]
["bitfinex-derivatives","BNBF0:USTF0",1738064058198,0.56919573,674.52,673.16,1.54912231]
["bitfinex-derivatives","BNBF0:USTF0",1738064058398,0.56920013,674.51,673.16,1.54912231]
["bitfinex-derivatives","BNBF0:USTF0",1738064058595,0.56920452,674.5,673.14,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738064058795,0.56920892,674.49,673.14,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738064058997,0.56921332,674.48,673.14,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738064059200,0.56921771,674.47,673.14,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738064059394,0.27268859,674.46,673.14,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738064059998,0.56922211,674.46,673.14,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738064060199,0.27268859,674.45,673.14,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738064060602,0.27269077,674.44,673.16,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738064060798,0.27269077,674.45,673.16,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738064063100,0.29653352,674.46,673.16,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738064063293,0.27268938,674.45,673.16,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738064063801,0.27268938,674.45,673.21,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738064065801,1.54930623,674.44,673.21,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738064066102,0.27268938,674.43,673.21,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738064066303,0.27268938,674.43,673.1,1.54933497]
["bitfinex-derivatives","BNBF0:USTF0",1738064066304,0.27268938,674.43,673.22,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738064074205,1.1047622,674.4,673.32,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738064074406,0.27268938,674.39,673.32,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738064075210,1.1047622,674.4,673.32,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738064075411,0.27268852,674.39,673.32,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738064077804,1.37745072,674.39,673.34,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738064078004,0.27268852,674.38,673.34,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738064078710,1.54927174,674.37,673.34,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738064078910,0.27268852,674.36,673.34,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738064080507,0.27268799,674.35,673.34,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738064080708,0.27268799,674.36,673.34,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738064080911,0.27268799,674.35,673.34,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738064081111,1.54927174,674.37,673.1,1.54933497]
["bitfinex-derivatives","BNBF0:USTF0",1738064081112,1.1047622,674.33,673.4,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738064081307,0.27268799,674.32,673.4,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738064084015,1.1047622,674.33,673.4,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738064084212,0.27268788,674.32,673.4,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738064084413,1.1047622,674.33,673.4,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738064084613,0.27268856,674.32,673.4,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738064085512,0.27268856,674.32,673.41,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738064089317,0.27268856,674.32,673.48,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738064089517,1.1047622,674.24,673.48,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738064092725,1.1047622,674.28,673.45,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738064092924,0.2726848,674.27,673.45,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738064093223,1.1047622,674.28,673.45,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738064096822,1.54927174,674.37,673.38,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738064099626,1.54927174,674.37,673.35,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738064099627,0.2726915,674.36,673.35,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738064099825,1.54927174,674.37,673.35,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738064100323,0.27269352,674.36,673.35,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738064100720,1.54927174,674.37,673.35,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738064101226,0.27268832,674.36,673.35,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738064101721,1.54927174,674.37,673.35,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738064101927,0.27270016,674.36,673.35,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738064104427,1.1047622,674.37,673.35,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738064106830,0.29653352,674.46,673.35,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738064109521,0.29653352,674.46,673.33,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738064113023,0.29653352,674.46,673.08,1.54923151]
["bitfinex-derivatives","BNBF0:USTF0",1738064118540,0.27273335,674.45,672.86,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738064118834,0.29654231,674.44,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1738064119035,0.27273335,674.43,672.95,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738064119230,0.29655111,674.42,672.95,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738064119431,0.27273335,674.41,672.95,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738064119634,0.2965599,674.4,672.95,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738064119834,0.27273335,674.39,672.95,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738064120035,0.2965687,674.38,672.95,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738064120238,0.27273335,674.37,672.95,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738064120437,0.29657749,674.36,672.95,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738064122434,0.27279426,674.35,672.95,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738064122631,0.27279426,674.35,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1738064124036,0.29657749,674.36,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1738064124233,0.27283681,674.35,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1738064125535,0.29659069,674.33,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1738064125836,0.27283681,674.32,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1738064127141,0.29660388,674.3,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1738064127538,0.27285149,674.29,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1738064129031,0.29661708,674.27,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1738064129235,0.27285007,674.26,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1738064129432,0.29663028,674.24,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1738064129633,0.27285007,674.23,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1738064130636,0.29663907,674.22,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1738064130835,0.27285007,674.21,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1738064131037,0.29664787,674.2,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1738064131331,0.27285007,674.19,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1738064131738,0.29665667,674.18,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1738064131930,0.27285007,674.17,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1738064132135,0.29666548,674.16,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1738064132330,0.27285007,674.15,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1738064133639,0.29667428,674.14,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1738064138540,0.27282777,674.13,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1738064138742,0.56950645,674.13,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1738064138934,0.29667868,674.13,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1738064139736,1.55022645,674.12,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1738064139936,0.2728245,674.11,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1738064140741,1.55022645,674.12,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1738064143743,0.29667868,674.13,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1738064145945,0.29667868,674.13,672.88,1.54993876]
["bitfinex-derivatives","BNBF0:USTF0",1738064146543,0.29667868,674.13,672.88,2.65393864]
["bitfinex-derivatives","BNBF0:USTF0",1738064147938,0.29667868,674.13,672.89,0.2972254]
["bitfinex-derivatives","BNBF0:USTF0",1738064148542,0.29667868,674.13,673.0,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738064148744,0.29667868,674.13,673.01,0.2971724]
["bitfinex-derivatives","BNBF0:USTF0",1738064151747,0.29667868,674.13,673.03,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738064151946,0.29667868,674.13,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1738064160257,1.54941544,674.41,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1738064161652,1.1047622,674.64,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1738064161958,1.5493867,674.41,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1738064162255,1.1047622,674.64,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1738064162455,0.56913022,674.63,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1738064162656,0.27267143,674.62,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1738064162857,0.56913462,674.62,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1738064163056,0.27267143,674.61,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1738064163357,0.29647198,674.6,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1738064163550,0.27267143,674.59,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1738064163856,0.29648077,674.58,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1738064164057,0.27267143,674.57,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1738064164256,0.29648956,674.56,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1738064164556,0.27267143,674.55,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1738064164950,0.29649835,674.54,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1738064165154,0.27267143,674.53,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1738064165455,0.56917418,674.53,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1738064165657,0.27267143,674.52,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1738064166056,0.27268172,674.51,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1738064166257,0.29650275,674.53,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1738064166258,0.27268172,674.52,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1738064166458,0.27268172,674.51,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1738064166653,0.27268172,674.52,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1738064166859,0.27268172,674.51,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1738064167159,0.27268172,674.5,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1738064167356,0.27268172,674.52,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1738064167560,0.27268172,674.51,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1738064167761,0.27268172,674.52,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1738064167960,0.27268172,674.5,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1738064168160,0.27268172,674.49,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1738064168360,0.29652473,674.48,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1738064168561,0.27268172,674.47,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1738064169360,0.29653352,674.46,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1738064169562,0.27268172,674.45,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1738064169764,0.29654231,674.44,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1738064169958,0.27268172,674.43,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1738064170466,0.29655111,674.42,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1738064170766,0.27268172,674.41,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1738064171162,0.27271494,674.4,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1738064171362,0.27271494,674.39,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1738064171560,0.27271494,674.38,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1738064171762,0.27271494,674.37,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1738064171966,0.27271494,674.41,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1738064172165,0.29655111,674.42,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1738064172166,0.27271494,674.4,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1738064172366,0.27271494,674.41,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1738064172666,0.27271494,674.4,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1738064172866,0.27271494,674.41,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1738064173064,0.27271494,674.4,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1738064173266,0.27271494,674.41,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1738064173768,1.54950743,674.39,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1738064173966,0.27271494,674.38,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1738064175668,0.29657309,674.37,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1738064175861,0.27271494,674.36,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1738064176065,0.29658189,674.35,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1738064177169,0.29658189,674.35,673.06,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738064177469,0.27272173,674.34,673.06,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738064177669,0.29658629,674.34,673.06,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738064178170,0.27275713,674.33,673.06,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738064178569,0.29658629,674.34,673.06,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738064179669,0.29658629,674.34,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1738064191176,0.29658629,674.34,673.1,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738064195379,0.29658629,674.34,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1738064201585,1.54942694,674.33,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1738064208486,0.27270678,674.32,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1738064208987,1.54942694,674.33,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1738064208988,0.27270665,674.31,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1738064209188,0.27270665,674.32,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1738064210886,0.27270665,674.32,673.2,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738064211190,0.29658629,674.34,673.2,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738064214495,0.29658629,674.34,673.22,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738064217496,0.29658629,674.34,673.06,1.549243]
["bitfinex-derivatives","BNBF0:USTF0",1738064217497,0.29658629,674.34,673.13,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738064218393,0.29658629,674.34,673.13,1.4011193]
["bitfinex-derivatives","BNBF0:USTF0",1738064220097,0.29658629,674.34,673.18,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738064222199,0.29658629,674.34,673.19,0.29709294]
["bitfinex-derivatives","BNBF0:USTF0",1738064223095,0.29658629,674.34,673.27,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738064223799,1.54898441,674.57,673.27,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738064224400,1.54898441,674.57,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1738064226903,1.54898441,674.57,673.31,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738064228003,1.54898441,674.57,673.32,0.29703558]
["bitfinex-derivatives","BNBF0:USTF0",1738064228502,1.54869144,674.77,673.32,0.29703558]
["bitfinex-derivatives","BNBF0:USTF0",1738064230202,1.54869144,674.77,673.39,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738064230402,1.54869144,674.77,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1738064238909,0.27254196,674.76,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1738064245420,1.54869144,674.77,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1738064245619,0.29640168,674.76,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1738064245926,0.27258679,674.75,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1738064246522,0.29641046,674.74,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1738064247827,0.27259061,674.73,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1738064248025,0.29641925,674.72,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1738064248424,0.27259955,674.71,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1738064248727,0.29642804,674.7,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1738064248926,0.27259955,674.69,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1738064250622,0.27259856,674.68,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1738064250825,0.27259856,674.69,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1738064251026,0.27259856,674.68,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1738064251222,1.84525733,674.7,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1738064251223,0.27259856,674.69,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1738064251427,0.27259856,674.68,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1738064251629,0.27259856,674.69,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1738064251929,0.27259156,674.68,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1738064252224,1.84525733,674.7,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1738064253524,0.2725877,674.69,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1738064253723,1.84525733,674.7,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1738064257425,0.27254342,674.69,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1738064258925,0.29642804,674.7,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1738064260032,0.29642804,674.7,673.56,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738064262434,0.29642804,674.7,673.62,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738064265938,0.29642804,674.7,673.6,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738064266136,0.29642804,674.7,673.61,0.2969077]
["bitfinex-derivatives","BNBF0:USTF0",1738064269240,0.29642804,674.7,673.61,1.40090758]
["bitfinex-derivatives","BNBF0:USTF0",1738064271738,0.29642804,674.7,673.67,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738064274041,0.29642804,674.7,673.63,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738064277242,0.29642804,674.7,673.61,0.2969077]
["bitfinex-derivatives","BNBF0:USTF0",1738064283350,0.27249607,674.69,673.61,0.2969077]
["bitfinex-derivatives","BNBF0:USTF0",1738064284347,0.29642804,674.7,673.61,0.2969077]
["bitfinex-derivatives","BNBF0:USTF0",1738064284549,0.29642804,674.7,673.62,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738064285152,0.27248763,674.69,673.62,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738064285647,0.29642804,674.7,673.62,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738064286752,0.29642804,674.7,673.62,1.40090317]
["bitfinex-derivatives","BNBF0:USTF0",1738064287550,0.29642804,674.7,673.73,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738064290450,0.29642804,674.7,673.81,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738064293751,0.29642804,674.7,673.85,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738064296653,0.27248262,674.69,673.85,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738064297455,0.27248262,674.69,673.88,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738064298049,0.29642804,674.7,673.88,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738064304658,0.29642804,674.7,673.87,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738064307359,0.29642804,674.7,673.63,0.70733148]
["bitfinex-derivatives","BNBF0:USTF0",1738064307360,0.29642804,674.7,673.89,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738064310263,0.29642804,674.7,673.91,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738064313867,0.29642804,674.7,673.85,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738064316370,0.29642804,674.7,673.62,0.29690329]
["bitfinex-derivatives","BNBF0:USTF0",1738064330685,0.29642804,674.7,673.67,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738064333980,0.29642804,674.7,673.62,0.29690329]
["bitfinex-derivatives","BNBF0:USTF0",1738064333981,0.29642804,674.7,673.72,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738064335487,0.27251831,674.69,673.72,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738064336187,0.29642804,674.7,673.72,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738064337591,0.29642804,674.7,673.73,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738064341396,0.29642804,674.7,673.62,0.29690329]
["bitfinex-derivatives","BNBF0:USTF0",1738064346301,0.27254682,674.69,673.62,0.29690329]
["bitfinex-derivatives","BNBF0:USTF0",1738064348701,0.29642804,674.7,673.62,0.29690329]
["bitfinex-derivatives","BNBF0:USTF0",1738064358712,0.27255116,674.69,673.62,0.29690329]
["bitfinex-derivatives","BNBF0:USTF0",1738064359812,0.29642804,674.7,673.62,0.29690329]
["bitfinex-derivatives","BNBF0:USTF0",1738064360311,0.27254974,674.69,673.62,0.29690329]
["bitfinex-derivatives","BNBF0:USTF0",1738064360708,0.27254974,674.69,673.66,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738064361309,0.29642804,674.7,673.66,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738064361509,0.27254922,674.69,673.66,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738064363010,0.29642804,674.7,673.66,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738064363313,0.27253609,674.69,673.66,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738064363512,0.29642804,674.7,673.66,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738064364314,0.29642804,674.7,673.62,0.29690329]
["bitfinex-derivatives","BNBF0:USTF0",1738064364315,0.29642804,674.7,673.68,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738064372122,0.29642804,674.7,673.7,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738064372919,0.27253397,674.69,673.7,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738064375830,0.27253397,674.69,673.76,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738064378631,0.29642804,674.7,673.76,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738064378833,0.272526,674.69,673.78,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738064381935,0.29642804,674.7,673.76,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738064385029,0.29642804,674.7,673.75,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738064386634,0.27251997,674.69,673.75,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738064387334,0.29642804,674.7,673.75,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738064387534,0.27252535,674.69,673.75,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738064388433,0.29642804,674.7,673.75,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738064389130,0.29642804,674.7,673.74,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738064392337,0.29642804,674.7,673.75,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738064395842,0.29642804,674.7,673.62,0.29690329]
["bitfinex-derivatives","BNBF0:USTF0",1738064404947,0.29642804,674.7,673.7,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738064407143,0.27251953,674.69,673.7,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738064407750,0.27251953,674.69,673.73,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738064411251,0.27251889,674.68,673.73,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738064411451,0.27251889,674.69,673.73,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738064411755,0.27251889,674.68,673.84,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738064411955,0.27251889,674.69,673.84,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738064412256,0.27251889,674.68,673.84,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738064412453,1.40119024,674.7,673.84,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738064415060,0.29642804,674.7,673.78,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738064417161,1.1047622,674.74,673.78,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738064417961,1.1047622,674.82,673.86,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738064420361,1.54815175,674.92,673.62,0.29690329]
["bitfinex-derivatives","BNBF0:USTF0",1738064420362,1.54815175,674.92,673.89,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738064420964,0.27246266,674.91,673.89,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738064423565,0.27246266,674.91,673.84,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738064425262,1.54815175,674.92,673.84,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738064425466,0.27246706,674.91,673.84,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738064425666,1.1047622,674.97,673.84,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738064426262,1.1047622,674.99,673.81,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738064426461,0.27244424,674.98,673.81,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738064427069,1.1047622,674.99,673.81,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738064428680,1.54794515,675.02,673.8,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738064429875,1.1047622,675.14,673.81,0.29681957]
["bitfinex-derivatives","BNBF0:USTF0",1738064430076,1.54773862,675.13,673.81,0.29681957]
["bitfinex-derivatives","BNBF0:USTF0",1738064434182,1.1047622,675.38,673.81,0.29681957]
["bitfinex-derivatives","BNBF0:USTF0",1738064434380,1.54764111,675.23,673.81,0.29681957]
["bitfinex-derivatives","BNBF0:USTF0",1738064434580,0.29613397,675.37,673.81,0.29681957]
["bitfinex-derivatives","BNBF0:USTF0",1738064434781,0.27235392,675.36,673.81,0.29681957]
["bitfinex-derivatives","BNBF0:USTF0",1738064434978,1.54753787,675.22,673.81,0.29681957]
["bitfinex-derivatives","BNBF0:USTF0",1738064435178,0.29613397,675.37,673.81,0.29681957]
["bitfinex-derivatives","BNBF0:USTF0",1738064435375,0.27233997,675.36,673.81,0.29681957]
["bitfinex-derivatives","BNBF0:USTF0",1738064436376,1.54742892,675.35,673.81,0.29681957]
["bitfinex-derivatives","BNBF0:USTF0",1738064436578,0.27233997,675.34,673.81,0.29681957]
["bitfinex-derivatives","BNBF0:USTF0",1738064437085,0.27233997,675.34,673.88,1.10399988]
["bitfinex-derivatives","BNBF0:USTF0",1738064437777,0.27233997,675.34,673.89,0.29678434]
["bitfinex-derivatives","BNBF0:USTF0",1738064441283,1.54742892,675.35,673.89,1.4005967]
["bitfinex-derivatives","BNBF0:USTF0",1738064442888,0.27231673,675.34,673.89,1.4005967]
["bitfinex-derivatives","BNBF0:USTF0",1738064444189,1.54742892,675.35,673.89,0.29678434]
["bitfinex-derivatives","BNBF0:USTF0",1738064447282,0.29613397,675.37,673.89,0.29678434]
["bitfinex-derivatives","BNBF0:USTF0",1738064449291,0.27229533,675.36,673.89,0.29678434]
["bitfinex-derivatives","BNBF0:USTF0",1738064450789,0.29613397,675.37,673.89,0.29678434]
["bitfinex-derivatives","BNBF0:USTF0",1738064451092,0.27229537,675.36,673.89,0.29678434]
["bitfinex-derivatives","BNBF0:USTF0",1738064453589,0.27229537,675.36,673.92,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064453885,0.27229537,675.36,673.93,0.29676672]
["bitfinex-derivatives","BNBF0:USTF0",1738064455990,0.27230814,675.35,673.93,0.29676672]
["bitfinex-derivatives","BNBF0:USTF0",1738064456189,0.29613397,675.37,673.93,0.29676672]
["bitfinex-derivatives","BNBF0:USTF0",1738064456190,0.27230814,675.36,673.93,0.29676672]
["bitfinex-derivatives","BNBF0:USTF0",1738064456389,0.27230814,675.35,673.93,0.29676672]
["bitfinex-derivatives","BNBF0:USTF0",1738064456594,0.29613397,675.37,673.98,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064456595,0.27230814,675.36,673.98,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064456791,0.27230814,675.35,673.99,0.2967403]
["bitfinex-derivatives","BNBF0:USTF0",1738064456990,0.27230814,675.36,673.99,0.2967403]
["bitfinex-derivatives","BNBF0:USTF0",1738064457898,1.54719386,675.35,673.99,0.2967403]
["bitfinex-derivatives","BNBF0:USTF0",1738064458092,0.27230814,675.34,673.99,0.2967403]
["bitfinex-derivatives","BNBF0:USTF0",1738064459399,0.27230814,675.34,674.05,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064459600,0.27230814,675.34,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738064464406,1.54719386,675.35,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738064464601,0.2723128,675.34,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738064464905,0.2723128,675.34,674.08,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064466098,1.54719386,675.35,674.08,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064466303,0.27231229,675.34,674.08,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064467703,0.27231229,675.33,674.08,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064467908,0.27231229,675.34,674.13,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064468106,0.27231229,675.33,674.13,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064468309,0.27231229,675.32,674.13,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064468501,0.27231229,675.31,674.13,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064468705,0.27231229,675.3,674.13,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064469004,0.27231229,675.29,674.13,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064469205,0.27233352,675.28,674.13,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064469508,0.27233352,675.34,674.13,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064469808,1.54719959,675.27,674.13,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064470007,0.27233352,675.26,674.13,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064471209,1.09867894,675.2,674.26,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064471402,0.27233352,675.19,674.26,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064472903,0.27233801,675.18,674.26,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064473103,0.27233801,675.17,674.26,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064473302,0.27233801,675.16,674.26,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064473503,0.27233801,675.15,674.26,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064473706,0.27233801,675.14,674.26,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064473906,1.54719959,675.27,674.28,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064473907,1.09867894,675.16,674.28,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064474107,0.27233801,675.15,674.28,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064476812,0.27233801,675.15,674.26,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064477006,0.27233801,675.18,674.26,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064478009,0.27234056,675.17,674.26,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064478208,1.09867894,675.19,674.26,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064479915,1.09867894,675.18,674.24,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064483211,1.54719959,675.27,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738064487319,0.27236032,675.26,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738064490322,1.54719959,675.27,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738064490522,0.27235894,675.26,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738064492418,0.27235894,675.26,674.2,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064492419,1.09867894,675.15,674.2,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064492619,0.27235894,675.14,674.2,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064493218,1.09867894,675.15,674.2,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064494826,1.54735438,675.2,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738064494827,1.09867894,675.19,674.13,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064495021,0.27238055,675.18,674.13,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064497724,0.27238055,675.19,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738064497924,1.54735438,675.2,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738064498225,0.27237974,675.19,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738064499121,1.54735438,675.2,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738064499122,0.27237401,675.18,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738064499321,1.54735438,675.2,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738064499322,0.27237401,675.19,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738064499521,0.27237401,675.18,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738064499718,0.27237401,675.19,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738064500023,0.27237722,675.18,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738064500223,0.27237722,675.19,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738064500523,1.54735438,675.2,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738064500724,0.27237502,675.19,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738064502520,0.27238043,675.18,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738064502724,0.27238043,675.17,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738064502923,0.27238043,675.19,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738064507026,1.09867894,675.14,674.09,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064507231,0.27238043,675.13,674.09,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064508431,1.09867894,675.14,674.09,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064510337,1.09867894,675.14,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738064510338,1.54735438,675.2,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738064518246,0.27238213,675.19,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738064523149,0.27238908,675.18,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738064523452,1.09867894,675.06,674.11,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064523652,0.27238908,675.05,674.11,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064524244,1.09867894,675.06,674.11,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064524447,0.27238475,675.05,674.11,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064525753,0.27238475,675.05,674.09,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064526052,0.27238475,675.04,674.09,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064526253,0.27238475,675.08,674.09,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064526552,0.27239181,675.07,674.09,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064526753,0.27239181,675.08,674.09,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064526952,0.27239181,675.07,674.09,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064527157,0.27239181,675.06,674.09,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064527455,0.27239181,675.05,674.09,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064527749,0.27239181,675.04,674.09,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064527953,0.27239181,675.08,674.09,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064528152,0.27239181,675.07,674.09,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064528353,0.27239181,675.06,674.11,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064529951,0.27240141,675.05,674.11,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064530147,0.27240141,675.04,674.11,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064530354,0.27240141,675.06,674.11,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064530554,0.27240141,675.05,674.11,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064530754,0.27240141,675.06,674.11,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064530955,0.27240141,675.05,674.11,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064531149,0.27240141,675.06,674.11,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064531353,0.27240141,675.05,674.11,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064531555,0.27240141,675.06,674.11,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064531753,1.54735438,675.2,674.08,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064531754,1.37108665,675.05,674.08,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064531955,0.27240771,675.04,674.08,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064534253,1.37108665,675.04,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738064534456,0.27240771,675.03,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738064537261,1.09867894,675.02,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738064537461,0.27240771,675.01,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738064538665,1.09867894,675.02,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738064538864,0.27241653,675.01,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738064539863,0.27241653,675.05,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738064540058,0.27241653,675.04,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738064540264,0.27241653,675.05,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738064541466,0.27240745,675.04,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738064541765,0.27240745,675.03,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738064541965,0.27240745,675.02,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738064542167,1.09867894,675.09,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738064542368,0.27240659,675.08,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738064543963,1.09867894,675.09,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738064544167,0.27242353,675.08,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738064546272,1.09867894,674.97,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738064546569,0.27242353,674.96,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738064550466,0.27242353,674.95,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738064550666,0.27242353,674.94,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738064550868,1.09867894,675.04,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738064551069,0.27242463,675.03,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738064553070,1.54775009,675.02,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738064553371,0.27242463,675.01,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738064554176,1.54775009,675.02,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738064554376,0.27245569,675.01,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738064554676,2.73031099,675.01,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738064554875,2.73031099,675.0,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738064555075,2.73031099,674.99,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738064555276,2.73031099,674.98,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738064555473,0.27245569,674.97,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738064555676,0.27245569,675.01,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738064555976,0.27246437,675.0,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738064556176,0.27246437,674.99,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738064556375,0.27246437,675.01,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738064556677,1.54775009,675.02,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738064556678,1.09867894,674.91,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738064556874,0.27246437,674.9,673.95,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064557574,1.09867894,674.91,673.95,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064557871,0.27247523,674.9,673.95,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064559376,0.27247865,674.89,673.95,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064559676,0.27247865,674.88,673.95,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064559876,0.27247865,674.9,673.95,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064560078,0.27247865,674.89,673.95,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064560279,0.27247865,674.9,673.82,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064560478,0.27247865,674.89,673.82,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064560677,0.27247865,674.94,673.82,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064562680,1.09867894,674.95,673.82,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064562880,0.27248033,674.94,673.82,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064563381,1.82046565,674.94,673.78,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064563585,0.27248033,674.93,673.78,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064564475,0.27248053,674.92,673.78,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064564677,0.27248053,674.93,673.78,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064564875,0.27248053,674.92,673.78,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064565179,0.27248053,674.91,673.78,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064565379,0.27248053,674.9,673.78,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064565680,0.27248053,674.89,673.78,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064565879,0.27248053,674.93,673.78,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064566081,1.54798532,674.94,673.76,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064566381,0.27247945,674.93,673.76,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064570285,0.27247945,674.93,673.77,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064572888,1.54798532,674.94,673.77,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064573094,0.27247587,674.93,673.73,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064573995,1.54798532,674.94,673.73,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064577195,1.54798532,674.94,673.7,1.54798532]
["bitfinex-derivatives","BNBF0:USTF0",1738064583900,0.27247687,674.93,673.7,1.54798532]
["bitfinex-derivatives","BNBF0:USTF0",1738064586200,0.27247687,674.93,673.8,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064590207,0.27247687,674.93,673.82,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064590208,1.09867894,674.91,673.82,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064590408,0.27247687,674.9,673.82,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064591809,1.09867894,674.91,673.82,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064592009,0.27246231,674.9,673.82,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064592608,1.09867894,674.91,673.82,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064593704,1.09867894,674.93,673.91,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064595811,1.09867894,674.93,673.7,1.54798532]
["bitfinex-derivatives","BNBF0:USTF0",1738064596010,1.54798532,674.94,673.7,1.54798532]
["bitfinex-derivatives","BNBF0:USTF0",1738064602809,1.54798532,674.94,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1738064607618,1.54798532,674.94,673.83,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064609917,1.54798532,674.94,673.81,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064610218,0.27245357,674.93,673.81,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064613118,0.27245935,674.92,673.81,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064613316,1.54798532,674.94,673.91,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064613317,0.27245935,674.93,673.91,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064613522,0.27245935,674.92,673.91,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064613723,0.27245935,674.93,673.91,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064613923,1.54798532,674.94,673.91,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064613924,0.27245935,674.92,673.91,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064614122,0.27245935,674.93,673.91,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064614320,1.54798532,674.94,673.91,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064614321,0.27245935,674.92,673.91,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064614523,0.27245935,674.93,673.91,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064614724,0.27245935,674.92,673.91,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064614921,0.27245935,674.93,673.91,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064615125,0.27245935,674.92,673.91,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064615325,0.27245935,674.93,673.91,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064615525,0.27245935,674.92,673.91,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064615725,0.27245935,674.93,673.91,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064615926,1.09867894,674.92,673.94,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064616128,0.27245935,674.91,673.94,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064618225,1.09867894,674.92,673.94,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064618425,0.27245364,674.91,673.94,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064618829,0.27245364,674.91,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1738064618830,0.27245364,674.91,673.93,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064619029,0.27245364,674.92,673.93,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064619329,0.27245364,674.91,673.93,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064619529,0.27245364,674.92,673.93,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064621730,0.27245364,674.92,673.72,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064621731,1.09867894,674.88,674.01,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064622027,0.27245364,674.87,674.01,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064623432,1.09867894,674.88,674.01,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064623632,0.27244889,674.87,674.01,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064624830,0.27244889,674.87,674.02,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064625030,1.09867894,674.88,674.02,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064628328,1.54798532,674.94,673.93,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064628531,0.27244734,674.93,673.93,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064628729,1.54798532,674.94,673.93,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064628929,0.27244683,674.93,673.93,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064629934,1.09867894,674.98,673.93,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064631029,1.09867894,674.97,673.94,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064631937,1.09867894,674.97,673.95,0.29675791]
["bitfinex-derivatives","BNBF0:USTF0",1738064634335,1.09867894,675.2,673.95,0.29675791]
["bitfinex-derivatives","BNBF0:USTF0",1738064634541,1.54756081,675.26,673.95,0.29675791]
["bitfinex-derivatives","BNBF0:USTF0",1738064634735,0.27233618,675.25,673.95,0.29675791]
["bitfinex-derivatives","BNBF0:USTF0",1738064635842,0.2723343,675.24,673.95,0.29675791]
["bitfinex-derivatives","BNBF0:USTF0",1738064636040,0.2723343,675.25,673.95,0.29675791]
["bitfinex-derivatives","BNBF0:USTF0",1738064636241,0.2723343,675.24,673.95,0.29675791]
["bitfinex-derivatives","BNBF0:USTF0",1738064636536,0.2723343,675.23,673.95,0.29675791]
["bitfinex-derivatives","BNBF0:USTF0",1738064636754,0.2723343,675.25,673.95,0.29675791]
["bitfinex-derivatives","BNBF0:USTF0",1738064636943,0.2723343,675.24,673.95,0.29675791]
["bitfinex-derivatives","BNBF0:USTF0",1738064637141,0.2723343,675.25,673.95,0.29675791]
["bitfinex-derivatives","BNBF0:USTF0",1738064637342,0.2723343,675.25,673.99,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064639238,0.2723325,675.24,673.99,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064639437,0.2723325,675.23,673.99,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064639638,0.2723325,675.25,673.99,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064639841,0.2723325,675.24,673.99,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064640041,0.2723325,675.25,673.99,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064640242,0.2723325,675.24,673.99,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064640442,0.2723325,675.23,673.99,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064640641,0.2723325,675.25,673.99,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064640843,0.2723325,675.24,673.96,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064641038,0.2723325,675.25,673.97,0.29674911]
["bitfinex-derivatives","BNBF0:USTF0",1738064641339,0.2723325,675.24,673.97,0.29674911]
["bitfinex-derivatives","BNBF0:USTF0",1738064641544,0.2723325,675.23,673.97,0.29674911]
["bitfinex-derivatives","BNBF0:USTF0",1738064641740,0.2723325,675.22,673.97,0.29674911]
["bitfinex-derivatives","BNBF0:USTF0",1738064641947,0.2723325,675.21,673.97,0.29674911]
["bitfinex-derivatives","BNBF0:USTF0",1738064642146,0.2723325,675.25,673.97,0.29674911]
["bitfinex-derivatives","BNBF0:USTF0",1738064642346,1.54756081,675.26,673.97,0.29674911]
["bitfinex-derivatives","BNBF0:USTF0",1738064642347,0.2723325,675.24,673.97,0.29674911]
["bitfinex-derivatives","BNBF0:USTF0",1738064642548,0.2723325,675.25,673.97,0.29674911]
["bitfinex-derivatives","BNBF0:USTF0",1738064646150,1.54756081,675.26,673.97,0.29674911]
["bitfinex-derivatives","BNBF0:USTF0",1738064646350,0.27234039,675.25,673.97,0.29674911]
["bitfinex-derivatives","BNBF0:USTF0",1738064650154,0.27231723,675.36,673.97,0.29674911]
["bitfinex-derivatives","BNBF0:USTF0",1738064650353,1.54732571,675.35,673.97,0.29674911]
["bitfinex-derivatives","BNBF0:USTF0",1738064650656,0.2723135,675.34,673.97,0.29674911]
["bitfinex-derivatives","BNBF0:USTF0",1738064654850,1.54732571,675.35,673.97,0.29674911]
["bitfinex-derivatives","BNBF0:USTF0",1738064655153,0.27231839,675.34,673.97,0.29674911]
["bitfinex-derivatives","BNBF0:USTF0",1738064657160,0.27231839,675.34,673.97,1.40056147]
["bitfinex-derivatives","BNBF0:USTF0",1738064658360,1.54732571,675.35,673.97,1.40056147]
["bitfinex-derivatives","BNBF0:USTF0",1738064658562,0.27232141,675.34,673.97,1.40056147]
["bitfinex-derivatives","BNBF0:USTF0",1738064660456,0.27232141,675.34,674.01,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064660655,0.27232141,675.34,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738064662363,1.54732571,675.35,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738064662364,0.27231287,675.33,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738064662564,0.27231287,675.32,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738064662764,0.27231287,675.31,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738064662963,0.27231287,675.3,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738064663157,0.27231287,675.29,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738064663357,0.27231287,675.34,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738064663562,0.27231287,675.33,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738064663764,1.54732571,675.35,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738064663765,0.27231287,675.34,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738064663964,0.27231287,675.33,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738064664162,1.54732571,675.35,674.17,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064664163,0.27231287,675.34,674.17,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064664361,0.27231287,675.33,674.17,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064664564,0.27231287,675.34,674.17,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064664757,0.27231287,675.33,674.17,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064664961,0.27231287,675.34,674.17,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064666864,1.09867894,675.26,674.27,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064667065,0.27231287,675.25,674.27,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064667266,1.09867894,675.26,674.27,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064667457,0.27231933,675.24,674.27,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064667661,0.27231933,675.23,674.27,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064667859,0.27231933,675.22,674.27,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064668159,0.27231933,675.21,674.27,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064668460,0.27231933,675.2,674.27,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064668658,0.27231933,675.19,674.27,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064668861,0.27231933,675.25,674.27,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064669059,0.27231933,675.24,674.27,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064669258,0.27231933,675.25,674.27,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064669458,0.27231933,675.24,674.27,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064669658,0.27231933,675.25,674.27,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064670066,1.09867894,675.26,674.27,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064670464,1.09867894,675.23,674.29,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064673565,1.54732571,675.35,674.04,0.29671829]
["bitfinex-derivatives","BNBF0:USTF0",1738064673566,1.54732571,675.35,674.12,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064679876,0.27231565,675.34,674.12,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064681078,0.27231565,675.34,674.13,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064683980,1.09867894,675.21,674.28,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064687582,1.09867894,675.27,674.31,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064691387,1.54689011,675.5,674.32,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064691388,1.09867894,675.39,674.32,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064691587,0.27227903,675.36,674.32,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064693082,1.09867894,675.39,674.32,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064693287,0.27229201,675.36,674.32,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064694689,1.09867894,675.39,674.32,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064694888,1.54689011,675.5,674.34,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064694889,1.09867894,675.4,674.34,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064697291,1.54689011,675.5,674.12,0.29668308]
["bitfinex-derivatives","BNBF0:USTF0",1738064701201,1.09867894,675.54,674.12,0.29668308]
["bitfinex-derivatives","BNBF0:USTF0",1738064701402,1.54695314,675.42,674.12,0.29668308]
["bitfinex-derivatives","BNBF0:USTF0",1738064703202,1.54695314,675.42,674.13,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064703900,1.54695314,675.42,674.14,0.29667428]
["bitfinex-derivatives","BNBF0:USTF0",1738064704903,0.27228502,675.36,674.14,0.29667428]
["bitfinex-derivatives","BNBF0:USTF0",1738064705801,1.09867894,675.54,674.14,0.29667428]
["bitfinex-derivatives","BNBF0:USTF0",1738064705999,3.19740309,675.83,674.14,0.29667428]
["bitfinex-derivatives","BNBF0:USTF0",1738064706000,2.64555759,675.55,674.14,1.40048664]
["bitfinex-derivatives","BNBF0:USTF0",1738064711307,1.09867894,675.54,674.38,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064714210,1.54687865,675.55,674.27,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064714409,1.09867894,675.56,674.27,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064714606,1.09867894,675.56,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1738064717114,1.09867894,675.61,674.3,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064718715,0.27224984,675.36,674.3,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064720413,0.27224984,675.36,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1738064720414,0.27224984,675.36,674.37,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064720609,1.09867894,675.49,674.37,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064723617,1.09867894,675.53,674.38,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064724016,0.27223773,675.48,674.38,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064724320,0.27223773,675.47,674.38,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064724520,0.27223773,675.52,674.38,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064724723,0.27223773,675.51,674.38,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064724921,0.27223773,675.52,674.38,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064725121,0.27223773,675.51,674.38,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064725421,0.27223773,675.5,674.38,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064725617,0.27223773,675.49,674.38,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064725819,0.27223773,675.52,674.38,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064726016,0.27223773,675.51,674.38,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064726322,0.27223773,675.5,674.38,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064726523,0.27223773,675.49,674.38,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064726822,0.27223773,675.48,674.38,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064727016,0.27223773,675.47,674.38,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064727214,0.27223773,675.46,674.33,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064727423,1.09867894,675.51,674.33,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064727424,0.27223773,675.45,674.33,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064727622,0.27223773,675.5,674.33,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064729720,0.27223773,675.5,674.37,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064729923,0.27223773,675.52,674.37,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064730121,0.27223773,675.51,674.37,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064730321,0.27223773,675.52,674.37,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064732024,0.27223628,675.51,674.37,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064732222,0.27223628,675.52,674.37,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064732523,0.27223628,675.51,674.37,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064732723,0.27223628,675.5,674.37,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064733019,0.27223628,675.49,674.37,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064733223,0.27223628,675.52,674.37,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064733418,0.27223628,675.51,674.37,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064733618,1.09867894,675.53,674.37,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064733820,0.27223265,675.52,674.37,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064734224,0.27223265,675.52,674.29,1.54656929]
["bitfinex-derivatives","BNBF0:USTF0",1738064734225,0.27223265,675.52,674.42,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064736528,1.09867894,675.53,674.42,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064736729,1.54649483,675.66,674.29,1.54656929]
["bitfinex-derivatives","BNBF0:USTF0",1738064736730,1.09867894,675.46,674.52,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064739632,1.54649483,675.66,674.33,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064739830,0.27221617,675.65,674.34,0.29658629]
["bitfinex-derivatives","BNBF0:USTF0",1738064740224,1.54649483,675.66,674.34,0.29658629]
["bitfinex-derivatives","BNBF0:USTF0",1738064741030,0.27221174,675.65,674.34,0.29658629]
["bitfinex-derivatives","BNBF0:USTF0",1738064741228,1.54649483,675.66,674.34,0.29658629]
["bitfinex-derivatives","BNBF0:USTF0",1738064741430,0.27222361,675.65,674.34,0.29658629]
["bitfinex-derivatives","BNBF0:USTF0",1738064742532,1.54649483,675.66,674.34,0.29658629]
["bitfinex-derivatives","BNBF0:USTF0",1738064742734,0.27222051,675.65,674.34,0.29658629]
["bitfinex-derivatives","BNBF0:USTF0",1738064743032,1.54649483,675.66,674.35,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064743231,1.54649483,675.66,674.35,1.40039425]
["bitfinex-derivatives","BNBF0:USTF0",1738064743929,1.54649483,675.66,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738064745130,0.27222063,675.65,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738064750034,1.09867894,675.59,674.39,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064750231,0.27222063,675.58,674.39,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064752841,1.09867894,675.56,674.47,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064753043,0.27222063,675.55,674.47,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064755539,0.27222063,675.55,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738064755540,1.09867894,675.53,674.52,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064755741,0.27222063,675.52,674.52,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064757549,1.09867894,675.53,674.52,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064757747,0.27222833,675.52,674.52,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064757947,1.09867894,675.51,674.45,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064758147,0.27222833,675.5,674.45,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064760852,0.27222833,675.5,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738064760853,0.27222833,675.5,674.48,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064761052,0.27222833,675.49,674.48,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064761350,1.09867894,675.52,674.48,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064761351,0.27222833,675.48,674.48,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064761551,0.27222833,675.47,674.48,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064761751,0.27222833,675.46,674.48,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064761951,1.09867894,675.52,674.48,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064762151,0.27222616,675.51,674.48,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064762754,1.09867894,675.52,674.48,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064762953,0.27222362,675.5,674.48,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064763151,0.27222362,675.49,674.48,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064763353,0.27222362,675.48,674.48,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064763554,0.27222362,675.47,674.48,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064763750,0.27222362,675.51,674.48,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064763949,0.27221702,675.5,674.46,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064766158,0.27221702,675.5,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738064766159,0.27221602,675.49,674.5,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064769162,0.27221602,675.49,674.51,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064769461,1.09867894,675.5,674.51,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064769762,0.27220611,675.49,674.51,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064771163,1.09867894,675.5,674.51,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064771363,0.27220506,675.49,674.51,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064772763,0.27220506,675.49,674.53,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064772964,0.27221461,675.48,674.53,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064773157,0.27221461,675.47,674.53,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064773357,0.27221461,675.46,674.53,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064773562,0.27221461,675.51,674.53,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064773760,0.27221461,675.5,674.53,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064773964,0.27221461,675.51,674.53,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064774159,0.27221461,675.5,674.53,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064774364,0.27221461,675.51,674.53,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064774563,0.27221461,675.5,674.53,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064774864,1.09867894,675.41,674.58,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064778065,1.09867894,675.51,674.45,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064781565,1.09867894,675.51,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738064781566,1.09867894,675.51,674.4,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064781765,1.09867894,675.53,674.4,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064781958,0.27222688,675.52,674.4,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064783058,1.09867894,675.53,674.4,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064783262,0.27222716,675.52,674.4,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064784269,1.09867894,675.55,674.41,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064784562,0.27222341,675.54,674.41,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064785360,0.27221545,675.53,674.41,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064785565,0.27221545,675.52,674.41,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064785764,0.27221545,675.54,674.41,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064785962,0.27221545,675.53,674.41,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064786166,0.27221545,675.54,674.41,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064786364,1.09867894,675.55,674.41,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064786568,0.27221596,675.54,674.41,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064787368,0.27221596,675.54,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738064787369,1.09867894,675.53,674.49,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064787571,0.27221596,675.52,674.49,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064788671,1.09867894,675.53,674.49,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064788871,0.27221876,675.52,674.49,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064789673,1.09867894,675.53,674.49,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064790268,1.09867894,675.55,674.48,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064790473,0.27220493,675.54,674.48,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064792476,0.27220493,675.54,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738064792477,0.27220493,675.54,674.5,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064792670,0.27220493,675.57,674.5,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064792873,0.27220493,675.56,674.5,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064793073,0.27220493,675.55,674.5,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064793274,0.27220493,675.54,674.5,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064793476,0.27220493,675.53,674.5,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064793677,1.09867894,675.58,674.5,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064793877,0.27219933,675.57,674.5,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064795181,1.37087827,675.57,674.51,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064795373,0.27219933,675.56,674.51,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064795579,0.27220879,675.55,674.51,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064795883,0.27220879,675.54,674.51,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064796082,0.27220879,675.56,674.51,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064796374,0.27220879,675.55,674.51,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064796680,0.27220879,675.54,674.51,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064796880,0.27220879,675.53,674.51,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064797180,0.27220879,675.52,674.51,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064797378,0.27220879,675.56,674.51,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064797574,0.27220879,675.55,674.51,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064797777,0.27220879,675.54,674.51,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064797977,0.27220879,675.53,674.51,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064798173,0.27220879,675.56,674.51,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064798377,0.27220879,675.55,674.51,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064798579,0.27220879,675.54,674.51,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064798775,0.27220879,675.53,674.51,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064798979,1.09867894,675.57,674.34,1.54644902]
["bitfinex-derivatives","BNBF0:USTF0",1738064798980,0.27220879,675.56,674.55,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064799180,1.09867894,675.52,674.55,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064799380,0.27220879,675.51,674.55,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064800580,1.09867894,675.52,674.55,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064800775,0.27220602,675.51,674.55,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064801380,1.09867894,675.52,674.55,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064801981,1.09867894,675.52,674.34,1.54644902]
["bitfinex-derivatives","BNBF0:USTF0",1738064801982,1.09867894,675.52,674.54,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064804881,0.27221853,675.51,674.54,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064805075,0.27221853,675.51,674.46,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064805277,1.09867894,675.58,674.46,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064805477,0.27221667,675.57,674.46,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064805979,1.81876305,675.57,674.46,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064806182,0.27222838,675.56,674.46,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064807382,0.27222678,675.55,674.46,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064807588,0.27222678,675.54,674.46,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064807786,0.27222678,675.53,674.46,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064808085,0.27222678,675.52,674.46,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064808285,1.54654638,675.57,674.46,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064808683,1.09867894,675.55,674.41,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064810390,0.27227406,675.54,674.41,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064811190,0.27227406,675.54,673.69,2.25361692]
["bitfinex-derivatives","BNBF0:USTF0",1738064811191,0.27227406,675.54,674.12,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064811385,0.27227406,675.53,674.12,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064811587,0.27227406,675.56,674.12,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064811888,0.27227406,675.55,674.12,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064812089,0.27227406,675.56,674.12,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064812490,0.272277,675.55,674.12,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064812692,0.272277,675.56,674.12,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064812987,0.272277,675.55,674.12,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064813290,0.272277,675.54,674.12,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064813489,0.272277,675.56,674.12,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064813684,0.272277,675.55,674.12,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064813883,0.272277,675.56,674.12,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064814085,0.272277,675.55,674.12,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064814291,0.272277,675.54,674.12,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064814492,0.272277,675.56,674.13,1.54688438]
["bitfinex-derivatives","BNBF0:USTF0",1738064814690,0.272277,675.55,674.13,1.54688438]
["bitfinex-derivatives","BNBF0:USTF0",1738064814891,1.09867894,675.41,674.32,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064815087,0.272277,675.4,674.32,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064819294,0.272277,675.4,674.25,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064819492,0.272277,675.39,674.25,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064819793,0.272277,675.38,674.25,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064819992,0.272277,675.37,674.25,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064820190,0.272277,675.44,674.25,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064820388,0.272277,675.43,674.25,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064820587,0.272277,675.42,674.25,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064820791,1.54686146,675.45,674.25,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064820994,0.2722744,675.44,674.25,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064822696,0.27228083,675.43,674.25,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064822897,0.27228083,675.44,674.25,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064823096,0.27228083,675.43,674.25,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064823397,0.27228083,675.42,674.25,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064823597,0.27228083,675.44,674.25,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064823897,0.27228083,675.43,674.26,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064824095,1.54686146,675.45,674.26,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064824495,0.27228012,675.44,674.26,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064825794,1.54686146,675.45,674.26,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064825994,1.54686146,675.45,674.25,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064825995,0.27227724,675.44,674.25,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064830000,0.27227724,675.44,674.19,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064832702,0.27227724,675.44,674.21,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064844616,0.27227724,675.44,674.15,1.54687865]
["bitfinex-derivatives","BNBF0:USTF0",1738064844617,0.27227724,675.44,674.24,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064848520,0.27227724,675.44,674.43,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064848521,1.09867894,675.3,674.43,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064851320,1.09867894,675.29,674.55,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064854222,1.09867894,675.43,674.54,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064854427,0.27222761,675.42,674.54,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064855223,0.27222996,675.41,674.54,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064855423,0.27222996,675.42,674.54,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064855623,0.27222996,675.41,674.54,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064855817,0.27222996,675.4,674.54,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064856018,0.27222996,675.42,674.54,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064856218,1.09867894,675.43,674.54,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064856219,0.27222996,675.41,674.54,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064856423,0.27222996,675.42,674.54,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064856624,0.27222996,675.41,674.54,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064856825,0.27221663,675.4,674.54,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064857123,0.27221663,675.39,674.54,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064857322,0.27221663,675.38,674.52,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064857524,0.27221663,675.37,674.52,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064857725,1.09867894,675.46,674.52,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064857726,0.27221663,675.36,674.52,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064857926,0.27221663,675.45,674.52,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064858126,1.09867894,675.46,674.52,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064858329,0.2722178,675.45,674.52,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064859332,1.09867894,675.46,674.52,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064860427,1.09867894,675.56,674.46,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064860733,0.27221656,675.55,674.46,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064861634,1.09867894,675.56,674.46,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064861832,0.27222763,675.55,674.46,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064862734,1.09867894,675.56,674.46,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064863030,0.27225733,675.55,674.46,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064863330,1.09867894,675.62,674.38,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064863634,0.27225424,675.61,674.38,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064864932,1.09867894,675.62,674.38,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064865235,0.27226075,675.61,674.38,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064866137,0.27226075,675.61,674.17,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064866335,0.27226075,675.6,674.18,0.29665667]
["bitfinex-derivatives","BNBF0:USTF0",1738064866528,0.27226075,675.64,674.18,0.29665667]
["bitfinex-derivatives","BNBF0:USTF0",1738064866734,0.27225571,675.63,674.18,0.29665667]
["bitfinex-derivatives","BNBF0:USTF0",1738064866934,0.29601562,675.64,674.18,0.29665667]
["bitfinex-derivatives","BNBF0:USTF0",1738064867131,0.27225568,675.63,674.18,0.29665667]
["bitfinex-derivatives","BNBF0:USTF0",1738064868335,0.27225313,675.62,674.18,0.29665667]
["bitfinex-derivatives","BNBF0:USTF0",1738064868528,0.27225313,675.63,674.18,0.29665667]
["bitfinex-derivatives","BNBF0:USTF0",1738064868730,0.27225313,675.62,674.18,0.29665667]
["bitfinex-derivatives","BNBF0:USTF0",1738064868930,0.27225313,675.61,674.18,0.29665667]
["bitfinex-derivatives","BNBF0:USTF0",1738064869136,0.27225313,675.6,674.18,1.40046903]
["bitfinex-derivatives","BNBF0:USTF0",1738064869436,0.27225313,675.59,674.18,1.40046903]
["bitfinex-derivatives","BNBF0:USTF0",1738064869635,0.27225313,675.63,674.18,1.40046903]
["bitfinex-derivatives","BNBF0:USTF0",1738064869836,0.27225313,675.62,674.18,1.40046903]
["bitfinex-derivatives","BNBF0:USTF0",1738064870036,0.27225313,675.61,674.18,1.40046903]
["bitfinex-derivatives","BNBF0:USTF0",1738064870236,0.27225313,675.6,674.18,1.40046903]
["bitfinex-derivatives","BNBF0:USTF0",1738064870431,0.27225313,675.61,674.18,1.40046903]
["bitfinex-derivatives","BNBF0:USTF0",1738064870631,0.27225313,675.59,674.18,1.40046903]
["bitfinex-derivatives","BNBF0:USTF0",1738064870835,0.27225313,675.58,674.18,1.40046903]
["bitfinex-derivatives","BNBF0:USTF0",1738064871036,0.27225313,675.61,674.18,1.40046903]
["bitfinex-derivatives","BNBF0:USTF0",1738064871236,0.27225313,675.6,674.18,1.40046903]
["bitfinex-derivatives","BNBF0:USTF0",1738064871435,0.27225313,675.61,674.18,1.40046903]
["bitfinex-derivatives","BNBF0:USTF0",1738064871738,0.27225313,675.6,674.18,1.40046903]
["bitfinex-derivatives","BNBF0:USTF0",1738064871938,0.27225313,675.61,674.18,1.40046903]
["bitfinex-derivatives","BNBF0:USTF0",1738064872132,0.27225313,675.6,674.21,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064872333,0.27225313,675.59,674.22,0.29663907]
["bitfinex-derivatives","BNBF0:USTF0",1738064872535,0.27225313,675.58,674.22,0.29663907]
["bitfinex-derivatives","BNBF0:USTF0",1738064872833,0.27225313,675.57,674.22,0.29663907]
["bitfinex-derivatives","BNBF0:USTF0",1738064873035,0.27225313,675.61,674.22,0.29663907]
["bitfinex-derivatives","BNBF0:USTF0",1738064873233,0.27224332,675.6,674.22,0.29663907]
["bitfinex-derivatives","BNBF0:USTF0",1738064873438,0.27224332,675.59,674.22,0.29663907]
["bitfinex-derivatives","BNBF0:USTF0",1738064873635,0.27224332,675.58,674.22,0.29663907]
["bitfinex-derivatives","BNBF0:USTF0",1738064873835,0.27224332,675.57,674.22,0.29663907]
["bitfinex-derivatives","BNBF0:USTF0",1738064874035,0.27224332,675.61,674.22,0.29663907]
["bitfinex-derivatives","BNBF0:USTF0",1738064874235,0.27224332,675.6,674.22,0.29663907]
["bitfinex-derivatives","BNBF0:USTF0",1738064874436,0.27224332,675.59,674.22,0.29663907]
["bitfinex-derivatives","BNBF0:USTF0",1738064874733,0.27224643,675.58,674.22,0.29663907]
["bitfinex-derivatives","BNBF0:USTF0",1738064874939,1.37092537,675.57,674.33,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064875141,0.27224643,675.56,674.33,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064876340,1.09867894,675.57,674.33,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064876532,0.27224939,675.56,674.33,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064878842,1.09867894,675.52,674.37,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064879036,0.27224939,675.51,674.37,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064879743,0.27222789,675.5,674.37,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064880042,0.27222789,675.49,674.37,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064880342,0.27222789,675.48,674.37,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064880547,0.27222789,675.47,674.37,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064880747,1.09867894,675.52,674.37,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064883146,1.09867894,675.55,674.43,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064885845,1.54672968,675.62,674.31,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064886038,0.27224004,675.61,674.31,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064886438,0.27223775,675.6,674.31,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064886644,0.27223775,675.59,674.31,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064886843,0.27223775,675.61,674.31,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064887039,0.27223775,675.6,674.31,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064887242,0.27223775,675.61,674.31,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064887439,0.27223775,675.6,674.31,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064887642,1.54672968,675.62,674.31,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064887844,0.27222966,675.61,674.31,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064888146,0.27222851,675.6,674.32,0.29659508]
["bitfinex-derivatives","BNBF0:USTF0",1738064888347,1.54672968,675.62,674.32,0.29659508]
["bitfinex-derivatives","BNBF0:USTF0",1738064888547,0.27222623,675.61,674.32,0.29659508]
["bitfinex-derivatives","BNBF0:USTF0",1738064891448,0.27223105,675.6,674.32,0.29659508]
["bitfinex-derivatives","BNBF0:USTF0",1738064891648,0.27223105,675.59,674.32,0.29659508]
["bitfinex-derivatives","BNBF0:USTF0",1738064891848,0.27223105,675.58,674.32,0.29659508]
["bitfinex-derivatives","BNBF0:USTF0",1738064892050,0.27223105,675.57,674.32,0.29659508]
["bitfinex-derivatives","BNBF0:USTF0",1738064892245,0.27223105,675.56,674.32,0.29659508]
["bitfinex-derivatives","BNBF0:USTF0",1738064892550,0.27223105,675.55,674.32,0.29659508]
["bitfinex-derivatives","BNBF0:USTF0",1738064892752,0.27223105,675.61,674.32,1.40040744]
["bitfinex-derivatives","BNBF0:USTF0",1738064892950,0.27223105,675.6,674.32,1.40040744]
["bitfinex-derivatives","BNBF0:USTF0",1738064893150,0.27223105,675.61,674.32,1.40040744]
["bitfinex-derivatives","BNBF0:USTF0",1738064893450,0.27223105,675.6,674.32,1.40040744]
["bitfinex-derivatives","BNBF0:USTF0",1738064893650,0.27223105,675.61,674.32,1.40040744]
["bitfinex-derivatives","BNBF0:USTF0",1738064893850,0.27223105,675.6,674.32,1.40040744]
["bitfinex-derivatives","BNBF0:USTF0",1738064894149,0.27223105,675.59,674.32,1.40040744]
["bitfinex-derivatives","BNBF0:USTF0",1738064894345,0.27223105,675.61,674.32,1.40040744]
["bitfinex-derivatives","BNBF0:USTF0",1738064894552,0.27223105,675.6,674.32,1.40040744]
["bitfinex-derivatives","BNBF0:USTF0",1738064894846,0.27223661,675.59,674.32,1.40040744]
["bitfinex-derivatives","BNBF0:USTF0",1738064895044,0.27223661,675.58,674.32,1.40040744]
["bitfinex-derivatives","BNBF0:USTF0",1738064895244,0.27223661,675.57,674.32,1.40040744]
["bitfinex-derivatives","BNBF0:USTF0",1738064895444,0.27223661,675.61,674.32,1.40040744]
["bitfinex-derivatives","BNBF0:USTF0",1738064895652,1.09867894,675.52,674.42,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064895850,0.27223661,675.51,674.42,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064896447,0.27223825,675.5,674.42,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064896644,0.27223825,675.51,674.42,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064896843,1.09867894,675.52,674.42,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064896844,0.27223825,675.5,674.42,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064897047,0.27223825,675.51,674.42,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064897249,0.27223825,675.5,674.42,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064897449,0.27223825,675.49,674.42,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064897650,0.27223825,675.51,674.42,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064897851,0.27223825,675.5,674.42,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064898046,0.27223825,675.51,674.42,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064898246,0.27223825,675.5,674.42,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064898446,0.27223825,675.51,674.42,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064898748,1.09867894,675.52,674.39,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064898749,0.27223825,675.5,674.39,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064898947,0.27223825,675.51,674.39,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064899150,0.27223825,675.5,674.39,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064899347,0.27223825,675.49,674.39,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064899552,0.27223825,675.48,674.39,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064899750,0.27223825,675.51,674.39,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064900053,0.27223825,675.5,674.39,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064900252,0.27223825,675.49,674.39,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064900453,0.27223825,675.51,674.39,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064900752,0.27223825,675.5,674.39,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064900950,0.27223825,675.51,674.39,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064901155,0.27223825,675.5,674.39,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064901453,0.27223825,675.49,674.39,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064901654,0.27223825,675.48,674.39,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064901854,0.27223825,675.51,674.39,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064902050,0.27223825,675.5,674.4,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064902249,0.27223825,675.49,674.4,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064902452,0.27223825,675.48,674.4,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064902648,0.27223825,675.47,674.4,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064902856,1.09867894,675.52,674.4,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064903349,0.27223779,675.51,674.4,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064904956,1.09867894,675.52,674.4,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064905156,1.54672968,675.62,674.41,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064905157,1.09867894,675.51,674.41,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064905456,1.3709215,675.51,674.41,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064905957,0.27224256,675.5,674.41,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064908653,0.27224256,675.5,674.32,0.29659508]
["bitfinex-derivatives","BNBF0:USTF0",1738064908654,1.09867894,675.41,674.46,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064908858,0.27224256,675.4,674.46,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064910757,1.09867894,675.41,674.46,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064910958,1.54666094,675.53,674.32,0.29659508]
["bitfinex-derivatives","BNBF0:USTF0",1738064910959,0.27225476,675.4,674.43,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064911152,0.27225476,675.39,674.43,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064911357,1.09867894,675.45,674.43,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064911556,0.27225532,675.44,674.43,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064913163,1.09867894,675.45,674.43,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064913464,0.27227388,675.44,674.43,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064913761,1.09867894,675.45,674.43,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064913956,0.27229459,675.44,674.43,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064914264,0.27229459,675.44,674.44,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064914265,1.09867894,675.41,674.44,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064917867,1.09867894,675.41,674.32,0.29659508]
["bitfinex-derivatives","BNBF0:USTF0",1738064917868,1.54682708,675.42,674.32,0.29659508]
["bitfinex-derivatives","BNBF0:USTF0",1738064923471,0.27229425,675.41,674.32,0.29659508]
["bitfinex-derivatives","BNBF0:USTF0",1738064924268,1.54682708,675.42,674.32,0.29659508]
["bitfinex-derivatives","BNBF0:USTF0",1738064924472,0.27229453,675.41,674.32,0.29659508]
["bitfinex-derivatives","BNBF0:USTF0",1738064925872,1.09867894,675.39,674.32,0.29659508]
["bitfinex-derivatives","BNBF0:USTF0",1738064926067,0.27229453,675.38,674.32,0.29659508]
["bitfinex-derivatives","BNBF0:USTF0",1738064929076,1.37097347,675.38,674.32,0.29659508]
["bitfinex-derivatives","BNBF0:USTF0",1738064929274,0.27229453,675.37,674.32,0.29659508]
["bitfinex-derivatives","BNBF0:USTF0",1738064931076,1.09867894,675.38,674.32,0.29659508]
["bitfinex-derivatives","BNBF0:USTF0",1738064931376,0.27229149,675.37,674.32,0.29659508]
["bitfinex-derivatives","BNBF0:USTF0",1738064931978,1.09867894,675.36,674.32,0.29659508]
["bitfinex-derivatives","BNBF0:USTF0",1738064932178,0.27229149,675.35,674.32,0.29659508]
["bitfinex-derivatives","BNBF0:USTF0",1738064934777,1.09867894,675.34,674.32,0.29659508]
["bitfinex-derivatives","BNBF0:USTF0",1738064934973,0.27229149,675.33,674.32,0.29659508]
["bitfinex-derivatives","BNBF0:USTF0",1738064939081,0.27229149,675.32,674.32,0.29659508]
["bitfinex-derivatives","BNBF0:USTF0",1738064939284,0.27229149,675.31,674.32,0.29659508]
["bitfinex-derivatives","BNBF0:USTF0",1738064939478,0.27229149,675.3,674.32,0.29659508]
["bitfinex-derivatives","BNBF0:USTF0",1738064939683,1.54682708,675.42,674.32,0.29659508]
["bitfinex-derivatives","BNBF0:USTF0",1738064939879,0.27227869,675.41,674.32,0.29659508]
["bitfinex-derivatives","BNBF0:USTF0",1738064942687,1.37095763,675.41,674.32,1.40040744]
["bitfinex-derivatives","BNBF0:USTF0",1738064942889,0.27227869,675.4,674.32,1.40040744]
["bitfinex-derivatives","BNBF0:USTF0",1738064944889,1.09867894,675.41,674.32,1.40040744]
["bitfinex-derivatives","BNBF0:USTF0",1738064945083,0.27227272,675.4,674.32,1.40040744]
["bitfinex-derivatives","BNBF0:USTF0",1738064946495,1.09867894,675.38,674.38,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064946692,0.27227272,675.37,674.38,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064949192,0.27227272,675.37,674.32,0.29659508]
["bitfinex-derivatives","BNBF0:USTF0",1738064949193,1.09867894,675.32,674.45,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064949493,0.27227272,675.31,674.45,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064949994,1.09867894,675.32,674.45,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064950192,0.27226897,675.31,674.45,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064951794,0.27227453,675.3,674.45,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064951996,0.27227453,675.29,674.45,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064952196,0.27227453,675.28,674.45,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064952396,0.27227453,675.31,674.45,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064952592,0.27227453,675.3,674.45,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064952797,0.27227453,675.29,674.45,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064952993,0.27227453,675.31,674.46,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064953198,0.27227453,675.3,674.46,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064953399,1.09867894,675.33,674.46,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064953595,0.2722757,675.32,674.46,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064956004,0.2722757,675.32,674.43,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064958707,0.2722757,675.32,674.44,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064958907,0.2722757,675.31,674.44,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064959106,0.2722757,675.36,674.44,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064960406,0.27226295,675.35,674.44,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064960606,0.27226295,675.34,674.44,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064960806,1.09867894,675.37,674.44,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064960807,0.27226295,675.33,674.44,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064961007,1.09867894,675.37,674.44,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064963007,1.09867894,675.69,674.32,0.29659508]
["bitfinex-derivatives","BNBF0:USTF0",1738064966008,1.54654638,675.72,674.32,0.29659508]
["bitfinex-derivatives","BNBF0:USTF0",1738064968611,1.54654638,675.72,674.35,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064969012,0.27218455,675.63,674.35,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064969213,0.27218455,675.63,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738064971616,0.27218455,675.63,674.36,1.40038985]
["bitfinex-derivatives","BNBF0:USTF0",1738064972012,1.54654638,675.72,674.36,1.40038985]
["bitfinex-derivatives","BNBF0:USTF0",1738064974510,1.54654638,675.72,674.4,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064974818,1.54654638,675.72,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738064975324,0.27216319,675.63,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738064975513,1.09867894,675.9,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738064975719,1.54624861,675.84,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738064981821,0.27217424,675.63,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738064982022,1.54624861,675.84,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738064982224,0.27217439,675.63,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738064985530,0.27217439,675.63,674.47,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064985734,0.27217439,675.63,674.47,1.40034148]
["bitfinex-derivatives","BNBF0:USTF0",1738064987229,0.27217439,675.63,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738064990734,0.27215454,675.62,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738064991038,0.27215454,675.61,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738064991237,1.54630014,675.75,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738064991238,0.27215454,675.63,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738064991439,1.54630014,675.75,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738064991639,0.27215043,675.63,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738064991840,0.27215043,675.63,674.49,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064992042,0.27215043,675.63,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738064994741,0.27215043,675.63,674.55,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064996645,0.27215043,675.63,674.65,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064999366,0.27215043,675.63,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738064999367,0.27215043,675.63,674.68,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064999551,1.09867894,675.62,674.68,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738064999752,0.27215043,675.61,674.68,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065002350,0.27215545,675.6,674.68,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065002563,0.27215545,675.59,674.68,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065002753,0.27215545,675.61,674.68,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065002954,0.27215545,675.6,674.68,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065003256,1.09867894,675.57,674.72,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065003557,0.27215545,675.56,674.72,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065004062,0.27215635,675.55,674.72,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065004352,0.27215635,675.54,674.72,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065004657,0.27215635,675.53,674.72,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065004850,0.27215635,675.56,674.72,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065005056,0.27215635,675.55,674.72,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065005250,0.27215635,675.54,674.72,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065005450,0.27215635,675.56,674.72,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065005656,1.09867894,675.57,674.51,0.70721863]
["bitfinex-derivatives","BNBF0:USTF0",1738065005657,0.27215635,675.55,674.74,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065005856,0.27215635,675.54,674.74,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065006158,0.27215635,675.53,674.74,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065006358,1.09867894,675.58,674.74,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065006563,0.27214684,675.57,674.74,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065006960,1.09867894,675.58,674.74,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065007454,0.27214818,675.57,674.74,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065007654,1.09867894,675.58,674.74,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065008660,1.09867894,675.6,674.79,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065011856,1.54608259,675.87,674.73,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065011857,1.09867894,675.75,674.73,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065012060,0.27212414,675.74,674.73,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065012261,1.09867894,675.75,674.73,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065012262,0.27212468,675.73,674.73,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065012460,0.27212468,675.72,674.73,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065012662,0.27212468,675.74,674.73,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065012962,0.27212468,675.73,674.73,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065013162,0.27212468,675.72,674.73,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065013357,0.27212468,675.71,674.73,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065013560,0.27212468,675.74,674.73,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065013761,0.27212468,675.73,674.73,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065014063,0.27212468,675.72,674.73,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065014264,0.27212468,675.74,674.73,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065014563,0.27212468,675.73,674.73,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065014765,0.27212468,675.74,674.71,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065014958,0.27212468,675.73,674.71,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065015160,0.27212468,675.76,674.71,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065015360,0.27212468,675.75,674.71,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065015564,0.27212468,675.76,674.71,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065015760,0.27212468,675.75,674.71,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065015965,0.27212468,675.74,674.71,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065016167,1.09867894,675.77,674.71,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065016168,0.27212468,675.73,674.71,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065016368,0.27212468,675.76,674.71,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065016569,0.27212468,675.75,674.71,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065016869,0.27212468,675.74,674.71,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065017067,0.27212468,675.76,674.71,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065017264,0.27211754,675.75,674.71,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065017472,0.27211754,675.74,674.71,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065017673,0.27211754,675.76,674.71,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065017865,0.27211754,675.75,674.71,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065018068,1.54608259,675.87,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738065018069,1.09867894,675.79,674.69,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065018268,0.27209552,675.78,674.69,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065020568,0.27209552,675.78,674.79,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065020770,0.27209552,675.77,674.79,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065020970,0.27209552,675.86,674.79,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065021169,0.2720938,675.85,674.79,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065021369,0.2720938,675.84,674.79,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065021771,1.09867894,675.87,674.79,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065021977,0.27207561,675.86,674.79,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065023678,0.27207561,675.86,674.76,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065023876,0.27207561,675.94,674.76,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065024176,0.27207561,675.93,674.76,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065024376,0.27207561,675.92,674.76,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065024580,0.27207561,675.91,674.76,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065024777,0.27207561,675.94,674.76,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065024978,0.27207561,675.93,674.76,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065025272,0.27207561,675.92,674.76,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065025578,0.27207561,675.91,674.76,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065025781,0.27207561,675.94,674.76,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065026078,0.27207561,675.93,674.76,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065026378,0.27207561,675.92,674.76,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065026580,0.27207561,675.91,674.76,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065026776,0.27207561,675.96,674.76,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065027777,0.27207348,675.95,674.76,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065027976,0.27207348,675.94,674.76,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065028175,0.27207348,675.96,674.76,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065028377,0.27207348,675.95,674.76,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065028674,1.09867894,675.97,674.76,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065028675,0.27207348,675.94,674.76,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065028877,0.27207348,675.93,674.76,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065029074,0.27207348,675.92,674.76,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065029274,0.27207348,675.96,674.76,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065029480,0.27207348,675.95,674.76,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065029683,0.27207348,675.96,674.76,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065029875,0.27207348,675.95,674.73,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065030076,0.27207348,675.97,674.73,1.40022722]
["bitfinex-derivatives","BNBF0:USTF0",1738065030287,0.27207348,675.96,674.73,1.40022722]
["bitfinex-derivatives","BNBF0:USTF0",1738065030481,0.27207348,675.95,674.73,1.40022722]
["bitfinex-derivatives","BNBF0:USTF0",1738065030682,0.27207348,675.94,674.73,1.40022722]
["bitfinex-derivatives","BNBF0:USTF0",1738065030882,0.27207348,675.97,674.73,1.40022722]
["bitfinex-derivatives","BNBF0:USTF0",1738065031081,0.27207348,675.96,674.73,1.40022722]
["bitfinex-derivatives","BNBF0:USTF0",1738065031282,0.27207348,675.97,674.73,1.40022722]
["bitfinex-derivatives","BNBF0:USTF0",1738065031582,0.27207348,675.96,674.73,1.40022722]
["bitfinex-derivatives","BNBF0:USTF0",1738065031882,0.27207348,675.95,674.73,1.40022722]
["bitfinex-derivatives","BNBF0:USTF0",1738065032078,0.27207348,675.94,674.73,1.40022722]
["bitfinex-derivatives","BNBF0:USTF0",1738065032380,0.27207348,675.93,674.73,1.40022722]
["bitfinex-derivatives","BNBF0:USTF0",1738065032582,0.27207348,675.97,674.73,1.40022722]
["bitfinex-derivatives","BNBF0:USTF0",1738065032883,1.54589372,675.98,674.75,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065032884,0.27207348,675.96,674.75,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065033082,0.27207348,675.95,674.75,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065033280,0.27207348,675.94,674.75,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065033482,0.27207348,675.93,674.75,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065033679,0.27207348,675.92,674.75,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065033880,0.27207348,675.97,674.75,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065034078,0.27207348,675.96,674.75,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065034282,1.54589372,675.98,674.75,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065034478,0.27208298,675.97,674.75,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065036687,1.09867894,675.94,674.73,1.40022722]
["bitfinex-derivatives","BNBF0:USTF0",1738065036889,0.27208298,675.93,674.73,1.40022722]
["bitfinex-derivatives","BNBF0:USTF0",1738065037787,1.09867894,675.94,674.73,1.40022722]
["bitfinex-derivatives","BNBF0:USTF0",1738065037989,0.27208378,675.93,674.73,1.40022722]
["bitfinex-derivatives","BNBF0:USTF0",1738065039089,1.09867894,675.92,674.76,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065039286,0.27208378,675.91,674.76,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065039486,1.09867894,675.92,674.76,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065039789,0.27208953,675.91,674.76,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065041283,0.27208394,675.9,674.76,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065041489,0.27208394,675.91,674.76,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065041690,0.27208394,675.9,674.76,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065041890,0.27208394,675.89,674.76,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065042090,1.54589372,675.98,674.8,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065042091,1.09867894,675.86,674.8,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065042293,0.27208394,675.85,674.8,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065044698,0.27208394,675.85,674.76,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065044895,0.27208394,675.84,674.76,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065045091,0.27208394,675.9,674.76,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065045291,0.27208394,675.89,674.76,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065045494,0.27208394,675.9,674.76,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065045695,0.27208394,675.89,674.76,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065045892,0.27208394,675.9,674.76,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065046096,0.27208394,675.89,674.76,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065046296,0.27208394,675.9,674.76,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065048000,1.09867894,675.89,674.79,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065048200,0.27208394,675.88,674.79,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065050906,1.09867894,675.87,674.76,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065051107,0.27208394,675.86,674.76,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065054506,0.27208394,675.86,674.73,0.29641486]
["bitfinex-derivatives","BNBF0:USTF0",1738065054507,1.09867894,675.77,674.81,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065057016,1.54580788,675.92,674.73,0.29641486]
["bitfinex-derivatives","BNBF0:USTF0",1738065057017,1.09867894,675.89,674.73,0.29641486]
["bitfinex-derivatives","BNBF0:USTF0",1738065057514,0.27212089,675.88,674.73,0.29641486]
["bitfinex-derivatives","BNBF0:USTF0",1738065060212,2.64448682,675.92,674.73,0.29641486]
["bitfinex-derivatives","BNBF0:USTF0",1738065060415,0.27212454,675.91,674.73,0.29641486]
["bitfinex-derivatives","BNBF0:USTF0",1738065063421,0.27214083,675.9,674.73,0.29641486]
["bitfinex-derivatives","BNBF0:USTF0",1738065063616,2.64448682,675.92,674.73,0.29641486]
["bitfinex-derivatives","BNBF0:USTF0",1738065063617,0.27214083,675.89,674.73,0.29641486]
["bitfinex-derivatives","BNBF0:USTF0",1738065063824,1.09867894,675.89,674.73,0.29641486]
["bitfinex-derivatives","BNBF0:USTF0",1738065064022,0.27214083,675.88,674.73,0.29641486]
["bitfinex-derivatives","BNBF0:USTF0",1738065064527,1.09867894,675.89,674.73,0.29641486]
["bitfinex-derivatives","BNBF0:USTF0",1738065067229,1.54580788,675.92,674.73,0.29641486]
["bitfinex-derivatives","BNBF0:USTF0",1738065087143,0.27212421,675.91,674.73,0.29641486]
["bitfinex-derivatives","BNBF0:USTF0",1738065087948,1.54580788,675.92,674.73,0.29641486]
["bitfinex-derivatives","BNBF0:USTF0",1738065088846,0.27212224,675.91,674.73,0.29641486]
["bitfinex-derivatives","BNBF0:USTF0",1738065090944,0.27212506,675.9,674.73,0.29641486]
["bitfinex-derivatives","BNBF0:USTF0",1738065091139,1.09867894,675.73,674.75,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065091344,0.27212506,675.72,674.75,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065093440,1.09867894,675.73,674.75,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065093641,1.09867894,675.74,674.74,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065096647,1.54597384,675.85,674.73,0.29641486]
["bitfinex-derivatives","BNBF0:USTF0",1738065098343,0.27217206,675.84,674.73,0.29641486]
["bitfinex-derivatives","BNBF0:USTF0",1738065102643,1.84189749,675.85,674.73,0.29641486]
["bitfinex-derivatives","BNBF0:USTF0",1738065102846,0.27217724,675.84,674.73,0.29641486]
["bitfinex-derivatives","BNBF0:USTF0",1738065104344,1.84189749,675.85,674.73,0.29641486]
["bitfinex-derivatives","BNBF0:USTF0",1738065104547,0.27217576,675.84,674.73,0.29641486]
["bitfinex-derivatives","BNBF0:USTF0",1738065106152,0.2721761,675.83,674.73,0.29641486]
["bitfinex-derivatives","BNBF0:USTF0",1738065106349,0.2721761,675.84,674.73,0.29641486]
["bitfinex-derivatives","BNBF0:USTF0",1738065106548,0.2721761,675.83,674.73,0.29641486]
["bitfinex-derivatives","BNBF0:USTF0",1738065106749,1.09867894,675.81,674.73,0.29641486]
["bitfinex-derivatives","BNBF0:USTF0",1738065106949,0.2721761,675.8,674.73,0.29641486]
["bitfinex-derivatives","BNBF0:USTF0",1738065107752,1.09867894,675.81,674.73,0.29641486]
["bitfinex-derivatives","BNBF0:USTF0",1738065108046,0.27217439,675.8,674.73,0.29641486]
["bitfinex-derivatives","BNBF0:USTF0",1738065111755,1.09867894,675.74,674.73,0.29641486]
["bitfinex-derivatives","BNBF0:USTF0",1738065111952,0.27217439,675.73,674.73,0.29641486]
["bitfinex-derivatives","BNBF0:USTF0",1738065112455,1.54626578,675.72,674.73,0.29641486]
["bitfinex-derivatives","BNBF0:USTF0",1738065112656,0.27217439,675.71,674.73,0.29641486]
["bitfinex-derivatives","BNBF0:USTF0",1738065115349,1.54626578,675.72,674.73,0.29641486]
["bitfinex-derivatives","BNBF0:USTF0",1738065115552,0.2721894,675.71,674.73,0.29641486]
["bitfinex-derivatives","BNBF0:USTF0",1738065117160,1.54626578,675.72,674.73,0.29641486]
["bitfinex-derivatives","BNBF0:USTF0",1738065117359,0.27219028,675.71,674.73,0.29641486]
["bitfinex-derivatives","BNBF0:USTF0",1738065121465,1.54626578,675.72,674.33,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065121666,0.56822131,675.71,674.33,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065121862,0.56822569,675.7,674.34,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065122064,0.56823007,675.69,674.34,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065122263,0.56823445,675.68,674.34,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065122460,0.56823883,675.67,674.34,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065122665,0.56824321,675.66,674.34,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065122865,0.56824759,675.65,674.34,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065123066,0.56825197,675.64,674.34,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065123260,0.56825636,675.63,674.34,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065123469,0.56826074,675.62,674.34,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065123663,0.56826512,675.61,674.34,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065123864,0.5682695,675.6,674.34,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065124065,0.29603315,675.6,674.34,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065124670,0.27226517,675.59,674.34,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065124869,0.29603315,675.6,674.34,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065125069,0.27226717,675.59,674.34,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065125268,0.27226717,675.59,674.06,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065125672,0.27226717,675.59,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1738065126765,0.29603315,675.6,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1738065127770,0.29603315,675.6,674.08,1.54683281]
["bitfinex-derivatives","BNBF0:USTF0",1738065128476,0.29603315,675.6,674.09,0.29669628]
["bitfinex-derivatives","BNBF0:USTF0",1738065129275,0.27223395,675.59,674.09,0.29669628]
["bitfinex-derivatives","BNBF0:USTF0",1738065130880,0.27223395,675.59,674.33,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065131280,0.27223395,675.59,674.34,0.29658629]
["bitfinex-derivatives","BNBF0:USTF0",1738065136283,0.27223395,675.59,674.35,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065136485,0.27223395,675.59,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738065138590,0.29603315,675.6,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738065138790,0.27221083,675.59,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738065142497,0.27221083,675.59,674.42,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065143693,0.29603315,675.6,674.42,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065143893,0.27220131,675.59,674.42,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065145992,0.27220131,675.59,674.48,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065147099,0.29603315,675.6,674.48,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065147293,0.272202,675.59,674.48,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065148899,0.272202,675.59,674.52,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065151900,1.37088094,675.59,674.5,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065152093,0.272202,675.58,674.5,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065154101,0.27221011,675.57,674.5,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065154296,0.27221011,675.58,674.5,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065154902,1.09867894,675.57,674.49,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065155103,0.27221011,675.56,674.49,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065155703,1.09867894,675.57,674.49,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065155902,0.27221661,675.56,674.49,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065157401,0.27221116,675.55,674.49,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065157603,0.27221116,675.54,674.49,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065157800,0.27221116,675.53,674.49,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065157999,0.27221116,675.52,674.49,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065158198,0.27221116,675.51,674.49,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065158403,0.27221116,675.51,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738065158404,0.27221116,675.5,674.51,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065158706,0.27221116,675.49,674.51,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065159005,0.27221116,675.48,674.51,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065159205,0.27221116,675.52,674.51,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065159506,0.27221116,675.51,674.51,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065159805,0.27221116,675.5,674.51,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065160004,1.09867894,675.53,674.51,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065160206,0.27221387,675.52,674.51,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065160905,1.09867894,675.51,674.54,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065161205,0.27221387,675.5,674.54,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065162597,1.09867894,675.51,674.54,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065162803,0.27221385,675.5,674.54,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065163806,0.27221385,675.5,674.53,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065164005,0.27221385,675.51,674.53,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065164201,1.09867894,675.52,674.53,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065164411,0.27221006,675.51,674.53,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065166007,1.09867894,675.52,674.53,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065166709,1.09867894,675.54,674.53,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065166909,0.27220391,675.53,674.53,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065167408,0.27220391,675.52,674.53,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065167608,0.27220391,675.53,674.53,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065167908,0.27220583,675.52,674.53,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065168109,0.27220583,675.51,674.53,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065168300,0.27220583,675.53,674.53,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065168505,1.09867894,675.54,674.53,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065168705,0.27221084,675.53,674.53,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065169106,1.09867894,675.54,674.53,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065169403,0.27221173,675.53,674.53,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065173511,0.27221173,675.53,674.51,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065173708,0.27221173,675.52,674.51,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065174012,0.27221173,675.51,674.51,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065174212,0.27221173,675.54,674.51,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065174409,0.27221173,675.53,674.51,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065174613,0.27221173,675.52,674.51,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065174809,0.27221173,675.51,674.51,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065175008,0.27221173,675.54,674.51,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065175214,0.27221173,675.53,674.51,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065175412,0.27221173,675.54,674.51,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065175712,0.27221173,675.53,674.51,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065175914,0.27221173,675.54,674.51,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065176114,0.27221173,675.53,674.51,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065176413,0.27221173,675.52,674.51,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065176608,0.27221173,675.54,674.51,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065176811,0.27221173,675.53,674.51,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065177017,0.27221173,675.52,674.51,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065177210,0.27221173,675.51,674.58,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065177413,0.27220419,675.5,674.58,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065177612,1.09867894,675.52,674.58,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065177811,0.27220398,675.51,674.58,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065179016,0.27220555,675.5,674.58,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065179215,0.27220555,675.51,674.58,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065179414,0.27220555,675.5,674.58,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065179615,0.27220555,675.49,674.58,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065179817,0.27220555,675.51,674.56,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065180016,0.27220555,675.5,674.56,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065180211,0.27220555,675.52,674.56,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065180516,1.09867894,675.53,674.56,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065180517,0.27220555,675.51,674.56,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065180816,0.27220591,675.5,674.56,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065181120,0.27220591,675.49,674.56,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065181416,0.27220591,675.48,674.56,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065181618,0.27220591,675.52,674.56,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065181818,0.27220591,675.51,674.56,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065182018,0.27220591,675.5,674.56,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065182316,1.09867894,675.53,674.56,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065182517,0.2722184,675.52,674.56,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065184419,1.09867894,675.44,674.59,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065184611,0.2722184,675.43,674.59,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065185518,1.09867894,675.44,674.59,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065185719,0.27221295,675.43,674.59,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065187215,0.27221295,675.43,674.6,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065187419,0.27221295,675.45,674.6,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065187615,0.27221295,675.44,674.6,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065187820,0.27221295,675.43,674.6,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065188022,0.27221295,675.42,674.6,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065188220,0.27221295,675.45,674.6,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065188421,0.27221295,675.44,674.6,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065188623,0.27221295,675.45,674.6,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065188822,0.27221295,675.44,674.6,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065189022,0.27221295,675.45,674.6,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065189218,1.09867894,675.43,674.62,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065189420,0.27221295,675.42,674.62,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065191121,1.09867894,675.43,674.62,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065191516,0.27221399,675.42,674.62,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065191720,1.09867894,675.43,674.62,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065192522,0.27221236,675.42,674.64,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065192919,1.09867894,675.43,674.64,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065194016,0.27221349,675.42,674.64,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065194216,1.09867894,675.43,674.64,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065194417,0.27221276,675.42,674.64,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065194921,1.09867894,675.43,674.64,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065195123,0.27221317,675.42,674.64,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065195523,0.27221317,675.42,674.6,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065195818,0.27221317,675.41,674.6,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065196123,1.09867894,675.46,674.6,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065196321,0.27221049,675.45,674.6,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065197625,1.09867894,675.46,674.6,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065198422,1.09867894,675.47,674.59,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065200029,0.29603315,675.6,674.55,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065202934,0.29603315,675.6,674.51,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065205936,0.29603315,675.6,674.48,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065206135,0.29603315,675.6,674.48,1.40033709]
["bitfinex-derivatives","BNBF0:USTF0",1738065208232,0.27215545,675.59,674.48,1.40033709]
["bitfinex-derivatives","BNBF0:USTF0",1738065208434,0.27215545,675.59,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738065208931,0.27215545,675.59,674.49,1.40033269]
["bitfinex-derivatives","BNBF0:USTF0",1738065212541,0.27215545,675.59,674.63,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065213042,0.29603315,675.6,674.63,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065213242,0.27217543,675.59,674.63,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065214739,0.29603315,675.6,674.63,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065214940,0.27217965,675.59,674.63,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065216140,0.27217965,675.59,674.55,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065219848,0.27217965,675.59,674.56,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065221449,0.29603315,675.6,674.56,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065221650,0.27219772,675.59,674.56,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065223145,0.27219772,675.59,674.53,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065224852,0.29603315,675.6,674.53,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065225151,0.27221558,675.59,674.53,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065226846,0.27221558,675.59,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738065229753,0.27221558,675.59,674.49,1.40033269]
["bitfinex-derivatives","BNBF0:USTF0",1738065230052,0.27219878,675.58,674.49,1.40033269]
["bitfinex-derivatives","BNBF0:USTF0",1738065230249,0.27219878,675.59,674.49,1.40033269]
["bitfinex-derivatives","BNBF0:USTF0",1738065230554,0.27219878,675.58,674.49,1.40033269]
["bitfinex-derivatives","BNBF0:USTF0",1738065230747,0.27219878,675.59,674.49,1.40033269]
["bitfinex-derivatives","BNBF0:USTF0",1738065230948,0.27219878,675.58,674.49,1.40033269]
["bitfinex-derivatives","BNBF0:USTF0",1738065231152,0.27219878,675.57,674.49,1.40033269]
["bitfinex-derivatives","BNBF0:USTF0",1738065231352,0.27219878,675.59,674.49,1.40033269]
["bitfinex-derivatives","BNBF0:USTF0",1738065231553,0.27219878,675.58,674.49,1.40033269]
["bitfinex-derivatives","BNBF0:USTF0",1738065231856,0.27219878,675.57,674.49,1.40033269]
["bitfinex-derivatives","BNBF0:USTF0",1738065232153,0.27219878,675.56,674.49,1.40033269]
["bitfinex-derivatives","BNBF0:USTF0",1738065232455,0.27219878,675.55,674.49,1.40033269]
["bitfinex-derivatives","BNBF0:USTF0",1738065232655,0.27219878,675.59,674.49,1.40033269]
["bitfinex-derivatives","BNBF0:USTF0",1738065232954,0.27219878,675.58,674.49,1.40033269]
["bitfinex-derivatives","BNBF0:USTF0",1738065233154,0.27219878,675.57,674.49,1.40033269]
["bitfinex-derivatives","BNBF0:USTF0",1738065233356,0.2721819,675.56,674.59,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065233556,0.2721819,675.59,674.59,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065233854,0.2721819,675.58,674.59,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065234055,0.2721819,675.57,674.59,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065234254,1.39471209,675.6,674.59,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065234255,0.2721819,675.59,674.59,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065234457,0.2721819,675.58,674.59,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065234650,0.2721819,675.57,674.59,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065234852,0.2721819,675.56,674.59,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065235153,0.2721819,675.55,674.59,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065235350,0.2721819,675.54,674.59,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065235654,0.2721819,675.53,674.59,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065235855,1.09867894,675.58,674.63,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065236048,0.2721819,675.57,674.63,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065238456,0.27218103,675.56,674.63,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065238656,0.27218103,675.55,674.63,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065238855,0.27218103,675.57,674.64,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065239058,0.27218103,675.56,674.64,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065239259,0.27218103,675.57,674.64,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065239552,0.27218103,675.56,674.64,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065239759,0.27218103,675.55,674.64,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065240053,0.27218103,675.54,674.64,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065240258,0.27218103,675.53,674.64,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065240557,0.27218103,675.52,674.64,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065240759,0.27218103,675.57,674.64,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065240955,0.27218103,675.56,674.64,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065241258,0.27218103,675.55,674.64,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065241458,0.27218103,675.57,674.64,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065241653,0.27218103,675.56,674.64,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065241856,1.09867894,675.58,674.64,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065241857,0.27218103,675.57,674.64,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065242059,0.27218103,675.57,674.61,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065242254,0.27218103,675.59,674.61,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065245260,0.27218103,675.59,674.63,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065249365,0.27218103,675.59,674.68,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065251872,0.27218103,675.59,674.63,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065254870,0.27218103,675.59,674.59,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065255674,0.29603315,675.6,674.59,1.10381236]
["bitfinex-derivatives","BNBF0:USTF0",1738065258375,0.29603315,675.6,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738065259976,0.27221183,675.59,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738065260481,0.27221654,675.58,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738065260676,0.27221654,675.57,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738065260880,0.29603315,675.6,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738065260881,0.27221654,675.56,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738065261080,0.27221654,675.55,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738065261281,0.29603315,675.6,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738065261482,0.27222424,675.59,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738065263782,0.2722287,675.58,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738065264082,0.2722287,675.57,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738065264380,0.29603315,675.6,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738065264583,0.27223453,675.59,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738065264781,1.81880955,675.59,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738065264983,1.54657502,675.59,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738065269577,0.27223581,675.58,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738065270586,0.27223317,675.57,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738065270787,0.27223317,675.58,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738065271087,0.27223317,675.57,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738065271287,0.27223317,675.58,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738065271489,0.27223317,675.57,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738065271687,0.27223317,675.56,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738065271883,0.27223317,675.58,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738065272086,0.27223317,675.57,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738065272280,0.27223317,675.56,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738065272485,0.27223317,675.58,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738065272683,0.27223317,675.57,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738065272887,0.27223317,675.58,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738065273087,0.27223317,675.57,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738065273289,0.27223317,675.56,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738065273489,0.27223317,675.58,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738065273692,0.27223317,675.57,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738065273891,0.27223317,675.58,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738065274192,0.27223317,675.57,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738065274388,0.27225464,675.58,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738065274587,0.27225464,675.57,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738065274786,0.27225464,675.58,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738065275085,0.27225464,675.57,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738065275287,0.27225464,675.56,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738065275489,0.27225464,675.55,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738065275692,0.27225464,675.54,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738065275891,0.27225464,675.58,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738065276085,1.54657502,675.59,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738065276086,0.27225464,675.57,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738065276289,0.27225464,675.56,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738065276489,0.27225464,675.55,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738065276690,0.27225464,675.58,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738065276887,0.27225464,675.57,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738065277087,0.27225464,675.58,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738065277293,0.27225464,675.57,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738065277493,0.27225464,675.58,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738065277687,0.27225464,675.57,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738065277890,0.27225464,675.58,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738065278092,0.27225464,675.57,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738065278294,0.27225464,675.58,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738065278495,0.27225464,675.57,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738065278695,0.27225464,675.56,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738065279094,0.27225464,675.55,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738065279295,0.27225464,675.58,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738065279494,0.27225464,675.57,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738065279790,0.27225464,675.56,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738065280090,0.27225464,675.55,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738065280295,0.27225464,675.54,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738065280497,1.54657502,675.59,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738065280695,0.27225005,675.58,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738065282197,1.54657502,675.59,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738065282496,0.27225372,675.58,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738065283892,1.54657502,675.59,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738065284097,0.27225403,675.58,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738065285695,0.27225942,675.57,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738065285893,0.27225942,675.58,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738065286096,0.27225942,675.57,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738065287300,1.10291679,675.58,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738065287504,0.27225131,675.57,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738065288402,1.10291679,675.56,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738065288597,0.27225131,675.55,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738065290904,1.10291679,675.48,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738065291107,0.27225131,675.47,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738065293710,1.10291679,675.45,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738065293911,0.27225131,675.44,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738065294110,1.10291679,675.45,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738065294304,0.27224815,675.44,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738065297410,1.10291679,675.43,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738065297711,0.27224815,675.42,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738065299212,1.10291679,675.43,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738065299416,0.27225117,675.42,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738065300215,1.10291679,675.41,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738065300414,0.27225117,675.4,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738065300914,1.10291679,675.41,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738065301113,0.27224897,675.4,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738065302107,1.10291679,675.41,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738065303810,1.10291679,675.42,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738065306213,1.54670677,675.53,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738065311814,0.27225127,675.52,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738065312717,1.54670677,675.53,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738065313020,0.27224882,675.52,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738065314522,0.27224659,675.51,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738065314717,0.27224659,675.52,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738065314914,0.27224659,675.51,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738065315115,0.27224659,675.52,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738065315321,0.27224659,675.51,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738065315522,0.27224659,675.5,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738065315724,0.27224659,675.49,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738065315919,0.27224659,675.48,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738065316125,1.54670677,675.53,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738065316324,0.27224228,675.52,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738065316727,1.10291679,675.46,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738065316927,0.27224228,675.45,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738065317525,1.10291679,675.46,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738065317922,0.27224232,675.45,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738065319528,1.10291679,675.47,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738065319726,0.27224245,675.46,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738065321228,1.10291679,675.47,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738065321529,0.27224555,675.46,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738065326029,1.10291679,675.43,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738065326221,0.27224555,675.42,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738065326425,0.27223897,675.41,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738065326721,0.27223897,675.4,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738065326924,0.27223897,675.42,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738065327125,0.27223897,675.41,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738065327328,0.27223897,675.42,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738065328030,0.27224094,675.41,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738065328230,0.27224094,675.42,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738065328431,0.27224094,675.41,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738065328631,0.27224094,675.42,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738065328829,0.27224094,675.41,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738065329030,0.27224094,675.4,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738065329231,1.54670677,675.53,674.51,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065329232,0.27224094,675.39,674.51,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065329433,0.27224094,675.38,674.51,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065329627,1.10291679,675.41,674.51,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065330231,0.27224703,675.37,674.51,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065330432,0.27224703,675.4,674.51,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065330732,0.27224334,675.39,674.51,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065330935,0.27224334,675.38,674.51,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065331129,0.27224334,675.4,674.51,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065331335,0.27224334,675.39,674.51,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065331534,0.27224334,675.4,674.51,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065331734,0.27224334,675.39,674.51,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065331936,1.10291679,675.41,674.51,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065332136,0.27224011,675.4,674.51,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065333239,0.27224011,675.4,674.5,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065333639,1.10291679,675.41,674.5,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065333840,0.27224271,675.4,674.5,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065335841,1.10291679,675.37,674.56,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065336042,0.27224271,675.36,674.56,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065337142,0.27225285,675.35,674.56,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065337338,0.27225285,675.36,674.56,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065338740,1.10291679,675.31,674.54,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065338939,0.27225285,675.3,674.54,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065341645,0.27225285,675.3,674.52,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065341844,0.27225285,675.32,674.52,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065342046,0.27225285,675.31,674.52,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065342240,0.27225285,675.32,674.52,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065342440,0.27225285,675.31,674.52,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065342646,0.27225285,675.3,674.52,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065342846,0.27225285,675.32,674.52,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065343147,0.27225285,675.31,674.52,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065343346,0.27225285,675.32,674.52,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065343543,0.27225285,675.31,674.52,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065343748,1.10291679,675.33,674.52,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065343749,0.27225029,675.3,674.52,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065343949,0.27225029,675.29,674.52,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065344247,1.10291679,675.33,674.52,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065344451,0.27225361,675.32,674.52,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065345047,0.27225361,675.32,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738065345048,1.3751704,675.32,674.54,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065345242,0.27225361,675.31,674.54,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065347249,1.10291679,675.32,674.54,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065347650,0.27225705,675.31,674.54,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065348153,1.10291679,675.32,674.54,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065348755,1.10291679,675.35,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738065350157,0.27225145,675.34,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738065350453,1.10291679,675.35,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738065350758,0.27225046,675.34,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738065351058,1.10291679,675.35,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738065352355,1.10291679,675.39,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738065352554,0.27224782,675.38,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738065357067,1.10291679,675.39,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738065357260,0.27225236,675.38,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738065358067,1.37516915,675.38,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738065358272,0.27225236,675.37,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738065360571,1.10291679,675.38,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738065361571,1.10291679,675.39,674.49,1.4035565]
["bitfinex-derivatives","BNBF0:USTF0",1738065361969,0.27224621,675.38,674.49,1.4035565]
["bitfinex-derivatives","BNBF0:USTF0",1738065362166,1.10291679,675.39,674.49,1.4035565]
["bitfinex-derivatives","BNBF0:USTF0",1738065362375,0.27224728,675.38,674.49,1.4035565]
["bitfinex-derivatives","BNBF0:USTF0",1738065362773,0.27224728,675.38,674.49,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065364072,1.10291679,675.39,674.49,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065364272,0.27225174,675.38,674.49,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065364770,1.10291679,675.39,674.49,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065364967,1.10291679,675.42,674.45,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065368375,1.10291679,675.48,674.37,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065368575,0.27225121,675.47,674.37,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065370480,0.27225448,675.46,674.37,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065370675,0.27225448,675.47,674.37,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065370876,0.27225448,675.46,674.37,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065371078,0.27225448,675.45,674.37,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065371378,0.27225448,675.44,674.37,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065371573,0.27225448,675.43,674.37,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065371779,1.10291679,675.46,674.39,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065371981,0.2722548,675.45,674.39,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065374381,1.10291679,675.46,674.39,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065374582,1.10291679,675.46,674.02,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065374583,1.37517345,675.45,674.42,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065374783,0.27225666,675.44,674.42,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065377285,0.27225606,675.43,674.42,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065377486,0.27225606,675.44,674.42,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065377785,0.27225606,675.43,674.42,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065377988,1.10291679,675.4,674.45,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065381483,1.10291679,675.43,674.44,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065381684,0.27225412,675.42,674.44,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065382389,0.27225588,675.41,674.44,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065382690,1.10291679,675.43,674.44,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065382892,0.27225507,675.42,674.44,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065384095,0.27225454,675.41,674.44,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065384291,0.27225454,675.4,674.44,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065384493,0.27225454,675.39,674.44,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065384688,1.10291679,675.43,674.44,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065384893,0.27225001,675.42,674.44,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065385489,1.3751668,675.42,674.44,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065385796,0.27225001,675.41,674.44,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065386294,1.10291679,675.42,674.44,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065388699,1.10291679,675.87,674.19,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065388999,0.29591927,675.86,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738065396100,1.81856652,675.85,674.21,1.54638603]
["bitfinex-derivatives","BNBF0:USTF0",1738065396296,0.27218049,675.84,674.22,0.29663907]
["bitfinex-derivatives","BNBF0:USTF0",1738065396501,0.56810852,675.84,674.22,0.29663907]
["bitfinex-derivatives","BNBF0:USTF0",1738065396701,0.27218049,675.83,674.22,0.29663907]
["bitfinex-derivatives","BNBF0:USTF0",1738065397803,0.29592803,675.84,674.22,0.29663907]
["bitfinex-derivatives","BNBF0:USTF0",1738065397804,0.2721417,675.82,674.22,0.29663907]
["bitfinex-derivatives","BNBF0:USTF0",1738065398000,0.2721417,675.81,674.22,0.29663907]
["bitfinex-derivatives","BNBF0:USTF0",1738065398304,0.2721417,675.8,674.22,0.29663907]
["bitfinex-derivatives","BNBF0:USTF0",1738065398505,0.2721417,675.79,674.22,0.29663907]
["bitfinex-derivatives","BNBF0:USTF0",1738065398698,0.2721417,675.78,674.22,0.29663907]
["bitfinex-derivatives","BNBF0:USTF0",1738065398999,0.2721417,675.77,674.22,0.29663907]
["bitfinex-derivatives","BNBF0:USTF0",1738065399198,0.2721417,675.83,674.22,0.29663907]
["bitfinex-derivatives","BNBF0:USTF0",1738065400104,1.37505849,675.83,674.47,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065400507,0.2721417,675.82,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738065401204,0.27214955,675.81,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738065401505,0.27214955,675.8,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738065401704,1.10291679,675.83,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738065401705,0.27214955,675.79,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738065401900,0.27214955,675.82,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738065402905,0.27214692,675.81,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738065403107,0.29592803,675.84,674.5,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065403108,0.27214692,675.82,674.5,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065403405,0.27214692,675.81,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738065403605,0.27214692,675.8,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738065403804,0.27214692,675.79,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738065404004,0.27214692,675.83,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738065404205,0.27214692,675.82,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738065404404,0.27214692,675.83,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738065404602,0.27214692,675.82,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738065404799,0.27214692,675.81,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738065405002,0.27214692,675.8,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738065405204,0.27214692,675.83,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738065405404,0.29592803,675.84,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738065405603,0.27212431,675.83,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738065408309,0.29592803,675.84,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738065412112,0.27211044,675.83,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738065412511,0.29592803,675.84,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738065412807,0.27211748,675.83,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738065413806,0.29592803,675.84,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738065414910,0.2721019,675.83,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738065417812,0.29592803,675.84,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738065418018,0.27209858,675.83,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738065419420,0.29592803,675.84,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738065419623,0.27209927,675.83,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738065419922,0.27209927,675.83,674.56,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065420122,0.29592803,675.84,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1738065429027,0.29592803,675.84,674.57,1.40352133]
["bitfinex-derivatives","BNBF0:USTF0",1738065430128,0.27209699,675.83,674.57,1.40352133]
["bitfinex-derivatives","BNBF0:USTF0",1738065431227,0.27209218,675.82,674.57,1.40352133]
["bitfinex-derivatives","BNBF0:USTF0",1738065431427,0.29592803,675.84,674.57,1.40352133]
["bitfinex-derivatives","BNBF0:USTF0",1738065431428,0.27209218,675.81,674.57,1.40352133]
["bitfinex-derivatives","BNBF0:USTF0",1738065431629,0.27209218,675.83,674.57,1.40352133]
["bitfinex-derivatives","BNBF0:USTF0",1738065431828,0.29592803,675.84,674.57,1.40352133]
["bitfinex-derivatives","BNBF0:USTF0",1738065431829,0.27209218,675.82,674.75,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065432027,0.27209218,675.81,674.75,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065432228,0.27209711,675.8,674.75,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065432428,0.27209711,675.83,674.75,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065432625,0.27209711,675.82,674.75,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065432822,0.27209711,675.83,674.75,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065433022,0.27209711,675.82,674.75,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065433223,0.29592803,675.84,674.75,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065433224,0.27209711,675.83,674.75,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065433429,0.27209711,675.81,674.75,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065433729,0.27209711,675.8,674.75,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065433929,0.27209711,675.79,674.75,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065434128,0.27209711,675.83,674.75,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065434329,0.29592803,675.84,674.75,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065434330,0.27209711,675.82,674.75,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065434529,0.2720998,675.81,674.75,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065434729,0.2720998,675.8,674.75,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065434931,0.2720998,675.79,674.79,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065435229,0.2720998,675.83,674.79,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065435425,0.29592803,675.84,674.79,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065435426,0.2720998,675.82,674.79,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065435625,0.2720998,675.83,674.79,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065435831,0.2720998,675.82,674.79,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065436135,0.2720998,675.81,674.79,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065436335,0.29592803,675.84,674.79,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065436336,0.2720998,675.83,674.79,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065436526,0.2720998,675.82,674.79,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065436727,0.2720998,675.83,674.79,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065436932,0.2720998,675.82,674.79,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065437131,0.2720998,675.83,674.79,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065437332,1.37501659,675.82,674.78,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065437531,0.2720998,675.81,674.78,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065437933,0.27210867,675.8,674.78,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065438132,0.27210867,675.81,674.78,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065438333,0.27210867,675.8,674.78,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065438531,0.27210867,675.79,674.78,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065438734,0.27210867,675.78,674.78,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065438935,0.27210867,675.81,674.78,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065439237,0.27210867,675.8,674.78,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065439535,0.27210867,675.79,674.78,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065439735,0.27210867,675.81,674.78,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065440037,0.27210867,675.8,674.78,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065440240,0.27210867,675.81,674.78,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065440836,0.27210867,675.81,674.58,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065440837,1.10291679,675.73,674.85,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065441136,0.27210867,675.72,674.85,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065443340,0.27210867,675.72,674.81,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065443534,1.10291679,675.77,674.81,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065443737,0.27210728,675.76,674.81,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065445740,0.27210728,675.76,674.82,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065447439,1.10291679,675.77,674.82,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065448741,0.29592803,675.84,674.82,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065448742,1.10291679,675.76,674.82,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065452050,0.29592803,675.84,674.7,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065454353,0.29592803,675.84,674.66,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065457749,0.29592803,675.84,674.65,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065460358,0.29592803,675.84,674.72,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065461352,0.2720977,675.83,674.72,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065463257,0.2720977,675.83,674.6,1.54586511]
["bitfinex-derivatives","BNBF0:USTF0",1738065463258,0.2720977,675.83,674.76,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065463666,1.39884482,675.84,674.76,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065463856,0.27210681,675.83,674.76,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065465960,0.27210489,675.82,674.76,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065466161,1.10291679,675.74,674.85,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065469360,0.29592803,675.84,674.6,1.54586511]
["bitfinex-derivatives","BNBF0:USTF0",1738065469361,1.10291679,675.82,674.81,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065472161,0.29592803,675.84,674.82,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065475465,0.29592803,675.84,674.79,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065477871,0.29592803,675.84,674.77,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065478569,0.27206624,675.83,674.77,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065479767,0.29592803,675.84,674.77,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065479966,0.27206105,675.83,674.77,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065480773,0.27206105,675.83,674.83,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065484972,0.27206105,675.83,674.86,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065486474,0.29592803,675.84,674.86,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065486674,0.27209582,675.83,674.86,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065487678,1.37501261,675.83,674.79,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065487878,0.27209582,675.82,674.79,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065488272,0.2721002,675.81,674.79,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065488473,1.10291679,675.83,674.79,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065488474,0.2721002,675.8,674.79,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065488773,0.2721002,675.79,674.79,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065488977,1.10291679,675.83,674.79,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065488978,0.2721002,675.82,674.79,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065489177,0.2721002,675.81,674.79,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065489375,0.2721002,675.82,674.79,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065489575,0.2721002,675.81,674.79,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065489779,0.2721002,675.8,674.79,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065489974,0.2721002,675.82,674.79,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065490178,0.2721002,675.81,674.79,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065490378,0.2721002,675.8,674.79,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065490579,0.2721002,675.82,674.79,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065490780,0.2721002,675.81,674.79,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065490979,0.2721002,675.8,674.79,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065491174,1.10291679,675.83,674.79,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065491175,0.2721002,675.82,674.79,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065491381,0.2721002,675.81,674.79,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065496682,1.10291679,675.82,674.79,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065496881,0.27208249,675.81,674.79,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065497889,1.37499928,675.81,674.83,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065498189,0.27208249,675.8,674.83,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065501190,0.27208249,675.8,674.84,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065501387,0.27208249,675.79,674.84,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065501587,0.27208249,675.78,674.84,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065501787,0.29592803,675.84,674.84,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065501990,0.27207294,675.83,674.84,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065504586,0.29592803,675.84,674.84,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065504989,0.29592803,675.84,674.86,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065507996,0.29592803,675.84,674.7,1.54568201]
["bitfinex-derivatives","BNBF0:USTF0",1738065517107,0.29592803,675.84,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1738065517608,0.29592803,675.84,674.77,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065517807,0.29592803,675.84,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738065520313,0.29592803,675.84,674.83,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065523411,0.29592803,675.84,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738065531519,0.27205341,675.83,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738065531910,0.29592803,675.84,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738065532114,0.2720539,675.83,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738065534320,0.2720539,675.83,674.92,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065538615,0.29592803,675.84,674.92,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065538815,0.27206392,675.83,674.92,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065539222,0.29592803,675.84,674.92,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065539422,0.27206528,675.83,674.92,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065539623,0.29592803,675.84,674.92,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065540926,0.29592803,675.84,674.89,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065543928,0.27206971,675.83,674.89,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065544129,0.27206971,675.83,674.88,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065546931,0.29592803,675.84,674.88,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065547124,0.27211046,675.83,674.88,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065547931,0.27211046,675.83,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738065547932,0.27211046,675.83,674.84,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065550234,0.29592803,675.84,674.84,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065550435,0.27210878,675.83,674.84,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065552136,1.10291679,675.82,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738065556039,0.29592803,675.84,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738065559741,0.27209992,675.83,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738065567338,0.27210217,675.82,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738065567542,0.27210217,675.81,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738065567744,0.27210217,675.8,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738065567940,0.27210217,675.79,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738065568140,0.27210217,675.78,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738065568438,0.27210217,675.77,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738065568639,0.27210217,675.83,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738065568942,0.27210217,675.82,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738065569146,0.27210217,675.81,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738065569347,0.27210217,675.8,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738065569546,0.27210217,675.83,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738065569847,1.37501896,675.82,674.79,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065570046,0.27210217,675.81,674.79,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065572444,0.2721196,675.8,674.79,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065572650,0.2721196,675.8,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738065572651,0.2721196,675.79,674.8,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065572850,0.2721196,675.8,674.8,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065574144,0.272118,675.79,674.8,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065574352,0.272118,675.78,674.8,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065574649,0.272118,675.77,674.8,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065574851,0.272118,675.8,674.8,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065575050,0.272118,675.79,674.8,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065575246,0.272118,675.8,674.8,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065575549,0.272118,675.79,674.8,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065575751,1.10291679,675.75,674.78,1.40342906]
["bitfinex-derivatives","BNBF0:USTF0",1738065575952,0.272118,675.74,674.78,1.40342906]
["bitfinex-derivatives","BNBF0:USTF0",1738065577652,0.27212294,675.73,674.78,1.40342906]
["bitfinex-derivatives","BNBF0:USTF0",1738065577854,0.27212294,675.74,674.78,1.40342906]
["bitfinex-derivatives","BNBF0:USTF0",1738065578054,0.27212294,675.73,674.78,1.40342906]
["bitfinex-derivatives","BNBF0:USTF0",1738065578254,0.27212294,675.72,674.78,1.40342906]
["bitfinex-derivatives","BNBF0:USTF0",1738065578455,0.27212294,675.71,674.78,1.40342906]
["bitfinex-derivatives","BNBF0:USTF0",1738065578649,0.27212294,675.74,674.78,1.40342906]
["bitfinex-derivatives","BNBF0:USTF0",1738065578957,1.10291679,675.75,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738065578958,0.27212294,675.73,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738065579254,0.27212294,675.72,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738065579555,1.10291679,675.75,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738065581662,0.29592803,675.84,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738065581663,1.10291679,675.8,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738065585364,0.29592803,675.84,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738065587968,0.27213867,675.83,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738065589368,0.29592803,675.84,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738065589566,0.27213598,675.83,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738065591670,1.10291679,675.77,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738065591871,0.27213598,675.76,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738065592772,1.10291679,675.77,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738065592972,0.27213925,675.76,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738065594571,1.10291679,675.72,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738065594770,0.27213925,675.71,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738065597975,0.2721528,675.7,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738065598273,0.2721528,675.69,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738065598468,0.2721528,675.71,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738065598674,1.10291679,675.72,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738065598675,0.2721528,675.7,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738065598870,0.2721528,675.69,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738065601379,1.10291679,675.68,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738065601583,0.2721528,675.67,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738065604481,0.2721528,675.66,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738065604777,1.10291679,675.76,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738065604982,0.2721412,675.75,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738065607479,1.10291679,675.73,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738065607682,0.2721412,675.72,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738065608084,0.27214544,675.71,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738065608284,0.27214544,675.72,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738065608486,1.10291679,675.73,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738065608487,0.27214544,675.71,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738065608686,0.27214544,675.72,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738065608884,0.27214544,675.71,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738065609090,0.27214544,675.72,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738065609287,0.27214544,675.71,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738065609487,0.27214544,675.72,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738065609788,0.27214544,675.71,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738065609991,0.27214544,675.7,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738065610187,0.27214544,675.72,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738065610384,0.27214544,675.71,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738065610588,0.27214544,675.7,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738065611090,1.10291679,675.71,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738065611291,0.27213663,675.7,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738065613186,1.10291679,675.71,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738065613392,0.27213013,675.7,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738065613886,0.27213013,675.72,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738065614091,1.10291679,675.73,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738065614385,0.27213089,675.72,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738065614790,1.10291679,675.73,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738065618996,1.10291679,675.83,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738065619305,0.2721357,675.82,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738065619901,0.27213781,675.81,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738065620100,1.10291679,675.83,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738065620302,0.27213527,675.82,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738065625005,1.10291679,675.7,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738065625310,0.27213527,675.69,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738065625808,1.10291679,675.7,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738065626001,0.27212989,675.69,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738065626602,1.10291679,675.7,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738065628306,1.10291679,675.7,674.78,1.40342906]
["bitfinex-derivatives","BNBF0:USTF0",1738065629507,0.27213402,675.69,674.78,1.40342906]
["bitfinex-derivatives","BNBF0:USTF0",1738065630408,1.10291679,675.7,674.78,1.40342906]
["bitfinex-derivatives","BNBF0:USTF0",1738065630609,0.27214157,675.69,674.78,1.40342906]
["bitfinex-derivatives","BNBF0:USTF0",1738065632004,1.10291679,675.69,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738065632205,0.27215811,675.68,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738065633509,1.10291679,675.69,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738065633705,0.27216105,675.68,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738065634704,1.10291679,675.57,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738065634908,0.27216105,675.56,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738065638209,0.27216105,675.55,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738065638515,1.10291679,675.58,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738065639113,1.10291679,675.58,674.75,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065641613,1.10291679,675.66,674.58,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065641812,0.27218906,675.65,674.58,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065644918,0.27218906,675.65,674.4,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065645118,0.27218906,675.68,674.4,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065645317,0.56819154,675.67,674.4,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065645517,0.27218906,675.66,674.4,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065645817,0.29601124,675.65,674.4,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065646117,0.27218906,675.64,674.4,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065646316,0.29602001,675.63,674.4,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065646518,0.27218906,675.62,674.4,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065646918,0.29602001,675.63,674.4,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065647217,0.27222674,675.62,674.4,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065647619,0.56825113,675.62,674.4,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065647818,0.27222674,675.61,674.4,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065648619,0.27223551,675.6,674.34,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065648818,0.29602439,675.62,674.34,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065648819,0.27223551,675.61,674.34,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065649017,0.27223551,675.6,674.34,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065649224,0.27223551,675.59,674.34,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065649520,0.29602439,675.62,674.34,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065651219,1.54672395,675.61,674.34,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065651919,0.29603315,675.6,674.34,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065652320,0.29603315,675.6,666.91,6.42097689]
["bitfinex-derivatives","BNBF0:USTF0",1738065652321,0.29603315,675.6,673.9,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065652620,0.29603315,675.6,673.92,0.29677113]
["bitfinex-derivatives","BNBF0:USTF0",1738065653814,0.27229836,675.59,673.92,0.29677113]
["bitfinex-derivatives","BNBF0:USTF0",1738065654715,0.29604191,675.58,673.92,0.29677113]
["bitfinex-derivatives","BNBF0:USTF0",1738065654917,0.27229836,675.57,673.92,0.29677113]
["bitfinex-derivatives","BNBF0:USTF0",1738065655420,0.29605068,675.56,673.92,0.29677113]
["bitfinex-derivatives","BNBF0:USTF0",1738065655613,0.27229836,675.55,673.92,0.29677113]
["bitfinex-derivatives","BNBF0:USTF0",1738065656421,0.29605944,675.54,673.92,0.29677113]
["bitfinex-derivatives","BNBF0:USTF0",1738065656613,0.27229836,675.53,673.92,0.29677113]
["bitfinex-derivatives","BNBF0:USTF0",1738065656814,0.29606821,675.52,673.92,0.29677113]
["bitfinex-derivatives","BNBF0:USTF0",1738065657112,0.27229836,675.51,673.92,0.29677113]
["bitfinex-derivatives","BNBF0:USTF0",1738065657719,0.29607698,675.5,673.92,0.29677113]
["bitfinex-derivatives","BNBF0:USTF0",1738065657919,0.27229836,675.49,673.92,0.29677113]
["bitfinex-derivatives","BNBF0:USTF0",1738065658119,0.29608574,675.48,673.92,0.29677113]
["bitfinex-derivatives","BNBF0:USTF0",1738065658320,0.29608574,675.48,673.93,1.54727985]
["bitfinex-derivatives","BNBF0:USTF0",1738065658518,0.29608574,675.48,673.94,0.29676232]
["bitfinex-derivatives","BNBF0:USTF0",1738065658819,0.2723273,675.47,673.94,0.29676232]
["bitfinex-derivatives","BNBF0:USTF0",1738065659220,0.29609451,675.46,673.94,0.29676232]
["bitfinex-derivatives","BNBF0:USTF0",1738065659420,0.2723273,675.45,673.94,0.29676232]
["bitfinex-derivatives","BNBF0:USTF0",1738065659618,0.29610328,675.44,673.94,0.29676232]
["bitfinex-derivatives","BNBF0:USTF0",1738065659814,0.2723273,675.43,673.94,0.29676232]
["bitfinex-derivatives","BNBF0:USTF0",1738065660015,0.29611204,675.42,673.94,0.29676232]
["bitfinex-derivatives","BNBF0:USTF0",1738065660213,0.2723273,675.41,673.94,0.29676232]
["bitfinex-derivatives","BNBF0:USTF0",1738065661220,0.29612081,675.4,673.94,0.29676232]
["bitfinex-derivatives","BNBF0:USTF0",1738065661421,0.2723273,675.39,673.94,0.29676232]
["bitfinex-derivatives","BNBF0:USTF0",1738065661621,0.29612958,675.38,673.94,0.29676232]
["bitfinex-derivatives","BNBF0:USTF0",1738065661821,0.2723273,675.37,673.94,0.29676232]
["bitfinex-derivatives","BNBF0:USTF0",1738065662017,0.29613835,675.36,673.94,0.29676232]
["bitfinex-derivatives","BNBF0:USTF0",1738065662218,0.27235045,675.35,673.94,0.29676232]
["bitfinex-derivatives","BNBF0:USTF0",1738065665526,0.27231729,675.34,673.94,0.29676232]
["bitfinex-derivatives","BNBF0:USTF0",1738065665824,0.27231729,675.33,673.94,0.29676232]
["bitfinex-derivatives","BNBF0:USTF0",1738065666024,0.27231729,675.35,673.94,0.29676232]
["bitfinex-derivatives","BNBF0:USTF0",1738065666225,0.27231729,675.34,673.94,0.29676232]
["bitfinex-derivatives","BNBF0:USTF0",1738065666425,0.27231729,675.35,673.94,0.29676232]
["bitfinex-derivatives","BNBF0:USTF0",1738065666724,0.29613835,675.36,673.94,0.29676232]
["bitfinex-derivatives","BNBF0:USTF0",1738065666725,0.27231729,675.34,673.94,0.29676232]
["bitfinex-derivatives","BNBF0:USTF0",1738065666921,0.27231729,675.33,673.94,0.29676232]
["bitfinex-derivatives","BNBF0:USTF0",1738065667124,0.29613835,675.36,673.94,0.29676232]
["bitfinex-derivatives","BNBF0:USTF0",1738065667321,0.27235015,675.35,673.94,0.29676232]
["bitfinex-derivatives","BNBF0:USTF0",1738065667621,0.56849727,675.34,673.94,0.29676232]
["bitfinex-derivatives","BNBF0:USTF0",1738065667825,0.56850166,675.33,673.94,0.29676232]
["bitfinex-derivatives","BNBF0:USTF0",1738065668027,0.56850604,675.32,673.94,0.29676232]
["bitfinex-derivatives","BNBF0:USTF0",1738065668326,0.27235015,675.31,673.94,0.29676232]
["bitfinex-derivatives","BNBF0:USTF0",1738065668922,0.27235042,675.3,673.94,0.29676232]
["bitfinex-derivatives","BNBF0:USTF0",1738065669123,0.29615589,675.32,673.94,0.29676232]
["bitfinex-derivatives","BNBF0:USTF0",1738065669124,0.27235042,675.31,673.94,0.29676232]
["bitfinex-derivatives","BNBF0:USTF0",1738065669324,0.27235042,675.3,673.94,0.29676232]
["bitfinex-derivatives","BNBF0:USTF0",1738065669628,0.27235042,675.29,673.94,0.29676232]
["bitfinex-derivatives","BNBF0:USTF0",1738065669827,0.27235042,675.28,673.94,0.29676232]
["bitfinex-derivatives","BNBF0:USTF0",1738065670126,0.27235042,675.27,673.94,0.29676232]
["bitfinex-derivatives","BNBF0:USTF0",1738065670326,0.27235042,675.31,673.94,0.29676232]
["bitfinex-derivatives","BNBF0:USTF0",1738065670527,0.27235042,675.3,673.94,0.29676232]
["bitfinex-derivatives","BNBF0:USTF0",1738065670725,0.27235042,675.29,673.94,0.29676232]
["bitfinex-derivatives","BNBF0:USTF0",1738065670929,0.27235042,675.28,673.94,0.29676232]
["bitfinex-derivatives","BNBF0:USTF0",1738065671227,0.27235042,675.27,673.94,0.29676232]
["bitfinex-derivatives","BNBF0:USTF0",1738065671426,0.27235042,675.26,673.94,0.29676232]
["bitfinex-derivatives","BNBF0:USTF0",1738065671727,0.27235042,675.25,673.94,0.29676232]
["bitfinex-derivatives","BNBF0:USTF0",1738065672325,0.27235937,675.24,673.94,0.29676232]
["bitfinex-derivatives","BNBF0:USTF0",1738065672518,0.27235937,675.23,673.94,0.29676232]
["bitfinex-derivatives","BNBF0:USTF0",1738065672724,0.27235937,675.22,673.94,0.29676232]
["bitfinex-derivatives","BNBF0:USTF0",1738065672925,0.27235937,675.21,673.94,0.29676232]
["bitfinex-derivatives","BNBF0:USTF0",1738065673226,0.27235937,675.2,673.94,0.29676232]
["bitfinex-derivatives","BNBF0:USTF0",1738065673527,0.27235937,675.19,673.94,0.29676232]
["bitfinex-derivatives","BNBF0:USTF0",1738065673728,0.27235937,675.25,673.94,0.29676232]
["bitfinex-derivatives","BNBF0:USTF0",1738065674026,0.56858766,675.24,673.94,0.29676232]
["bitfinex-derivatives","BNBF0:USTF0",1738065674226,0.27239668,675.23,673.94,0.29676232]
["bitfinex-derivatives","BNBF0:USTF0",1738065674523,0.29619975,675.22,673.94,0.29676232]
["bitfinex-derivatives","BNBF0:USTF0",1738065675221,0.27239668,675.21,673.94,0.29676232]
["bitfinex-derivatives","BNBF0:USTF0",1738065675627,0.27241825,675.2,673.94,0.29676232]
["bitfinex-derivatives","BNBF0:USTF0",1738065675820,0.27241825,675.21,673.94,0.29676232]
["bitfinex-derivatives","BNBF0:USTF0",1738065676023,0.29619975,675.22,673.94,0.29676232]
["bitfinex-derivatives","BNBF0:USTF0",1738065676024,0.56862678,675.2,673.94,0.29676232]
["bitfinex-derivatives","BNBF0:USTF0",1738065676221,1.54738878,675.26,673.94,0.29676232]
["bitfinex-derivatives","BNBF0:USTF0",1738065676222,0.56863116,675.19,673.94,0.29676232]
["bitfinex-derivatives","BNBF0:USTF0",1738065676524,0.27241825,675.18,673.94,0.29676232]
["bitfinex-derivatives","BNBF0:USTF0",1738065677421,0.29621291,675.19,673.94,0.29676232]
["bitfinex-derivatives","BNBF0:USTF0",1738065677422,0.29622169,675.17,673.94,0.29676232]
["bitfinex-derivatives","BNBF0:USTF0",1738065677626,0.27243441,675.16,673.94,0.29676232]
["bitfinex-derivatives","BNBF0:USTF0",1738065678029,0.29623046,675.15,673.94,0.29676232]
["bitfinex-derivatives","BNBF0:USTF0",1738065678225,0.27243441,675.14,673.94,0.29676232]
["bitfinex-derivatives","BNBF0:USTF0",1738065678825,0.27243441,675.14,673.94,0.28912017]
["bitfinex-derivatives","BNBF0:USTF0",1738065680126,0.29623924,675.13,673.94,0.28912017]
["bitfinex-derivatives","BNBF0:USTF0",1738065680326,0.27243441,675.12,673.94,0.28912017]
["bitfinex-derivatives","BNBF0:USTF0",1738065680627,0.29624801,675.11,673.94,0.28912017]
["bitfinex-derivatives","BNBF0:USTF0",1738065680827,0.27243441,675.1,673.94,0.28912017]
["bitfinex-derivatives","BNBF0:USTF0",1738065681026,0.56868681,675.1,673.94,0.28912017]
["bitfinex-derivatives","BNBF0:USTF0",1738065681226,0.27243441,675.09,673.94,0.28912017]
["bitfinex-derivatives","BNBF0:USTF0",1738065682024,1.54798532,675.08,673.94,0.28912017]
["bitfinex-derivatives","BNBF0:USTF0",1738065682229,0.27243441,675.07,673.94,0.28912017]
["bitfinex-derivatives","BNBF0:USTF0",1738065688529,0.27243441,675.06,673.94,0.28912017]
["bitfinex-derivatives","BNBF0:USTF0",1738065688729,0.27243441,675.07,673.94,0.28912017]
["bitfinex-derivatives","BNBF0:USTF0",1738065688932,0.27243441,675.06,673.94,0.28912017]
["bitfinex-derivatives","BNBF0:USTF0",1738065689134,0.27245817,675.05,673.94,0.28912017]
["bitfinex-derivatives","BNBF0:USTF0",1738065689434,0.27245817,675.04,673.94,0.28912017]
["bitfinex-derivatives","BNBF0:USTF0",1738065689629,0.27245817,675.07,673.94,0.28912017]
["bitfinex-derivatives","BNBF0:USTF0",1738065689829,0.27245817,675.06,673.94,0.28912017]
["bitfinex-derivatives","BNBF0:USTF0",1738065690034,0.27245817,675.05,673.94,0.28912017]
["bitfinex-derivatives","BNBF0:USTF0",1738065690234,0.27245817,675.04,673.94,0.28912017]
["bitfinex-derivatives","BNBF0:USTF0",1738065690534,0.27245817,675.03,673.94,0.28912017]
["bitfinex-derivatives","BNBF0:USTF0",1738065690731,0.27245803,675.02,673.94,0.28912017]
["bitfinex-derivatives","BNBF0:USTF0",1738065690936,0.27245803,675.01,673.94,0.28912017]
["bitfinex-derivatives","BNBF0:USTF0",1738065691234,0.27245803,675.0,673.94,0.28912017]
["bitfinex-derivatives","BNBF0:USTF0",1738065691428,0.27245803,675.07,673.94,0.28912017]
["bitfinex-derivatives","BNBF0:USTF0",1738065691633,0.27245803,675.06,673.94,0.28912017]
["bitfinex-derivatives","BNBF0:USTF0",1738065691832,0.27245803,675.07,673.94,0.28912017]
["bitfinex-derivatives","BNBF0:USTF0",1738065692036,0.27245803,675.06,673.94,0.28912017]
["bitfinex-derivatives","BNBF0:USTF0",1738065692537,1.54798532,675.08,673.94,0.28912017]
["bitfinex-derivatives","BNBF0:USTF0",1738065692734,0.27245229,675.07,673.94,0.28912017]
["bitfinex-derivatives","BNBF0:USTF0",1738065697743,0.27244843,675.06,673.94,0.28912017]
["bitfinex-derivatives","BNBF0:USTF0",1738065697936,0.27244843,675.07,673.94,0.28912017]
["bitfinex-derivatives","BNBF0:USTF0",1738065698142,1.54798532,675.08,673.94,0.28912017]
["bitfinex-derivatives","BNBF0:USTF0",1738065698143,0.27244843,675.06,673.94,0.28912017]
["bitfinex-derivatives","BNBF0:USTF0",1738065698434,1.54798532,675.08,673.94,0.28912017]
["bitfinex-derivatives","BNBF0:USTF0",1738065698435,0.27244843,675.05,673.94,0.28912017]
["bitfinex-derivatives","BNBF0:USTF0",1738065698636,0.27244843,675.04,673.94,0.28912017]
["bitfinex-derivatives","BNBF0:USTF0",1738065698842,0.27244843,675.07,673.94,0.28912017]
["bitfinex-derivatives","BNBF0:USTF0",1738065699043,0.27244843,675.06,673.94,0.28912017]
["bitfinex-derivatives","BNBF0:USTF0",1738065699237,0.27244843,675.07,673.94,0.28912017]
["bitfinex-derivatives","BNBF0:USTF0",1738065699438,1.54798532,675.08,673.94,0.28912017]
["bitfinex-derivatives","BNBF0:USTF0",1738065700144,0.29626557,675.07,673.94,0.28912017]
["bitfinex-derivatives","BNBF0:USTF0",1738065702049,0.29626557,675.07,673.31,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065702347,0.29626557,675.07,673.33,0.29703117]
["bitfinex-derivatives","BNBF0:USTF0",1738065702946,0.29626557,675.07,673.34,1.54827228]
["bitfinex-derivatives","BNBF0:USTF0",1738065703149,0.29626557,675.07,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1738065704949,0.27249426,675.06,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1738065705450,0.29627435,675.05,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1738065705746,0.27249426,675.04,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1738065705949,0.29628312,675.03,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1738065706152,0.27249426,675.02,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1738065706650,0.2962919,675.01,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1738065706851,0.27249426,675.0,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1738065707051,0.29630068,674.99,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1738065707350,0.27249426,674.98,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1738065707552,0.29630946,674.97,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1738065707746,0.27249426,674.96,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1738065707950,0.29631824,674.95,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1738065708253,0.27249426,674.94,673.52,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065708552,0.29632702,674.93,673.52,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065708751,0.27249426,674.92,673.52,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065709052,0.2963358,674.91,673.52,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065709246,0.27249426,674.9,673.52,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065709652,0.56883445,674.9,673.52,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065709851,0.27249426,674.89,673.52,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065710951,0.27249426,674.89,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1738065711454,1.10291679,674.88,673.64,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065711653,0.27249426,674.87,673.64,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065712353,1.10291679,674.88,673.64,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065713649,0.29634019,674.9,673.75,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065713853,0.29634019,674.9,673.76,0.2968416]
["bitfinex-derivatives","BNBF0:USTF0",1738065727761,0.29634019,674.9,673.86,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065730859,0.28368452,674.9,673.86,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065731058,0.28368452,674.9,673.76,0.2968416]
["bitfinex-derivatives","BNBF0:USTF0",1738065731059,0.28368452,674.9,673.87,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065731261,1.54803123,675.11,673.87,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065731461,0.2723978,675.1,673.87,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065731656,1.54803123,675.11,673.87,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065731860,0.27239835,675.1,673.87,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065732655,1.54803123,675.11,673.87,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065733557,1.10291679,675.29,673.88,0.29678874]
["bitfinex-derivatives","BNBF0:USTF0",1738065733759,1.54755508,675.25,673.88,0.29678874]
["bitfinex-derivatives","BNBF0:USTF0",1738065733956,0.27237073,675.24,673.88,0.29678874]
["bitfinex-derivatives","BNBF0:USTF0",1738065735959,0.29619537,675.23,673.88,0.29678874]
["bitfinex-derivatives","BNBF0:USTF0",1738065736156,0.27237073,675.22,673.88,0.29678874]
["bitfinex-derivatives","BNBF0:USTF0",1738065736356,0.29620414,675.21,673.88,0.29678874]
["bitfinex-derivatives","BNBF0:USTF0",1738065736561,0.27237073,675.2,673.88,0.29678874]
["bitfinex-derivatives","BNBF0:USTF0",1738065736864,0.56857926,675.2,673.88,0.29678874]
["bitfinex-derivatives","BNBF0:USTF0",1738065737062,0.27237073,675.19,673.88,0.29678874]
["bitfinex-derivatives","BNBF0:USTF0",1738065743963,1.5477042,675.18,673.88,0.29678874]
["bitfinex-derivatives","BNBF0:USTF0",1738065744163,0.27237073,675.17,673.88,0.29678874]
["bitfinex-derivatives","BNBF0:USTF0",1738065745162,1.5477042,675.18,673.88,0.29678874]
["bitfinex-derivatives","BNBF0:USTF0",1738065745366,0.27240079,675.17,673.88,0.29678874]
["bitfinex-derivatives","BNBF0:USTF0",1738065746868,1.5477042,675.18,673.88,0.29678874]
["bitfinex-derivatives","BNBF0:USTF0",1738065747068,0.27240773,675.17,673.88,0.29678874]
["bitfinex-derivatives","BNBF0:USTF0",1738065748569,1.10291679,675.13,673.98,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065748767,0.27240773,675.12,673.98,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065750466,0.27241558,675.11,673.98,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065750665,0.27241558,675.12,673.98,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065750867,0.27241558,675.11,673.98,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065751067,0.27241558,675.12,673.98,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065751268,0.27241558,675.11,673.98,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065751466,0.27241558,675.1,673.98,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065751668,0.27241558,675.09,673.98,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065751865,0.27241558,675.12,673.98,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065752574,0.27241558,675.12,673.93,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065753175,0.27241558,675.13,673.93,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065753871,0.29624363,675.12,673.93,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065754069,0.27241558,675.11,673.93,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065754274,0.2962524,675.1,673.93,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065754474,0.27241558,675.09,673.93,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065754669,0.29626118,675.08,673.93,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065754871,0.27241558,675.07,673.93,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065755067,0.29626996,675.06,673.93,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065755272,0.27241558,675.05,673.93,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065755472,1.10291679,675.03,673.88,0.29678874]
["bitfinex-derivatives","BNBF0:USTF0",1738065755672,0.27241558,675.02,673.88,0.29678874]
["bitfinex-derivatives","BNBF0:USTF0",1738065755874,0.27241558,675.01,673.88,0.29678874]
["bitfinex-derivatives","BNBF0:USTF0",1738065756076,0.27241558,675.0,673.88,0.29678874]
["bitfinex-derivatives","BNBF0:USTF0",1738065756273,0.27241558,675.02,673.88,0.29678874]
["bitfinex-derivatives","BNBF0:USTF0",1738065756476,0.56870748,675.01,673.67,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065756776,0.56871187,675.0,673.67,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065756977,0.56871626,674.99,673.67,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065757276,0.56872065,674.98,673.67,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065757476,0.56872504,674.97,673.67,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065757670,0.56872943,674.96,673.67,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065757874,0.56873382,674.95,673.67,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065758075,0.56873821,674.94,673.67,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065758377,1.10291679,674.88,673.66,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065758569,0.27241558,674.87,673.66,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065759476,1.10291679,674.88,673.66,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065759675,0.27249822,674.87,673.66,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065760370,1.10291679,674.88,673.66,1.40392183]
["bitfinex-derivatives","BNBF0:USTF0",1738065760876,0.29632702,674.93,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1738065761076,0.27246245,674.92,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1738065762776,0.29632702,674.93,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1738065763079,0.27245745,674.92,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1738065763576,0.27245745,674.92,673.67,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065764673,0.27245579,674.91,673.67,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065764878,0.27245579,674.9,673.67,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065765075,0.29632702,674.93,673.67,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065765275,0.27245483,674.92,673.67,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065766974,0.27245483,674.92,673.7,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065768281,0.27245483,674.92,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1738065769583,0.29632702,674.93,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1738065769778,0.27244078,674.92,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1738065770081,0.27244078,674.92,673.77,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065771380,0.27244015,674.91,673.77,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065771580,0.27244015,674.92,673.77,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065771779,0.27244015,674.91,673.77,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065771974,0.27244015,674.92,673.77,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065772179,0.27244015,674.91,673.77,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065772374,0.27244015,674.92,673.77,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065772580,0.27244015,674.91,673.77,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065772880,0.27244015,674.9,673.77,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065773074,0.27244015,674.89,673.77,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065773276,0.27244015,674.92,673.77,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065773478,0.29632702,674.93,673.81,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065773680,0.27244087,674.92,673.81,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065774181,0.29632702,674.93,673.81,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065775182,0.27243302,674.92,673.81,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065776882,0.27243302,674.92,673.82,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065777183,0.29632702,674.93,673.82,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065779786,0.29632702,674.93,673.77,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065781286,0.29632702,674.93,673.78,0.29683279]
["bitfinex-derivatives","BNBF0:USTF0",1738065782702,0.29632702,674.93,673.78,1.40386896]
["bitfinex-derivatives","BNBF0:USTF0",1738065783183,1.10291679,675.16,673.78,1.40386896]
["bitfinex-derivatives","BNBF0:USTF0",1738065785993,1.54756081,675.31,673.93,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065786196,0.27234993,675.3,673.93,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065786391,0.27234993,675.3,673.94,0.29676232]
["bitfinex-derivatives","BNBF0:USTF0",1738065791593,0.27235608,675.29,673.94,0.29676232]
["bitfinex-derivatives","BNBF0:USTF0",1738065791794,0.27235608,675.3,673.94,0.29676232]
["bitfinex-derivatives","BNBF0:USTF0",1738065791994,0.27235608,675.29,673.94,0.29676232]
["bitfinex-derivatives","BNBF0:USTF0",1738065792297,0.27235608,675.28,673.94,0.29676232]
["bitfinex-derivatives","BNBF0:USTF0",1738065792490,0.27235608,675.3,673.94,0.29676232]
["bitfinex-derivatives","BNBF0:USTF0",1738065792691,0.27235608,675.29,673.94,0.29676232]
["bitfinex-derivatives","BNBF0:USTF0",1738065792896,0.27235608,675.3,673.94,0.29676232]
["bitfinex-derivatives","BNBF0:USTF0",1738065793096,0.27235608,675.29,673.94,0.29676232]
["bitfinex-derivatives","BNBF0:USTF0",1738065793294,0.27235608,675.3,673.94,0.29676232]
["bitfinex-derivatives","BNBF0:USTF0",1738065793493,0.27235608,675.29,673.94,0.29676232]
["bitfinex-derivatives","BNBF0:USTF0",1738065793893,0.27235608,675.28,673.94,0.29676232]
["bitfinex-derivatives","BNBF0:USTF0",1738065794091,0.27235608,675.3,673.94,0.29676232]
["bitfinex-derivatives","BNBF0:USTF0",1738065794294,0.27235608,675.27,673.94,0.29676232]
["bitfinex-derivatives","BNBF0:USTF0",1738065794497,0.27235608,675.26,673.94,0.29676232]
["bitfinex-derivatives","BNBF0:USTF0",1738065794796,0.27235608,675.25,673.94,0.29676232]
["bitfinex-derivatives","BNBF0:USTF0",1738065794997,0.27235608,675.3,673.94,0.29676232]
["bitfinex-derivatives","BNBF0:USTF0",1738065795297,0.27235608,675.29,673.94,0.29676232]
["bitfinex-derivatives","BNBF0:USTF0",1738065795497,0.27235608,675.3,673.94,0.29676232]
["bitfinex-derivatives","BNBF0:USTF0",1738065795698,1.54756081,675.31,673.94,0.29676232]
["bitfinex-derivatives","BNBF0:USTF0",1738065795699,0.27235608,675.29,673.94,0.29676232]
["bitfinex-derivatives","BNBF0:USTF0",1738065795894,0.27235608,675.28,673.94,0.29676232]
["bitfinex-derivatives","BNBF0:USTF0",1738065796091,0.27235608,675.27,673.94,0.29676232]
["bitfinex-derivatives","BNBF0:USTF0",1738065796391,0.27235608,675.26,673.94,0.29676232]
["bitfinex-derivatives","BNBF0:USTF0",1738065796794,0.27235608,675.25,673.94,0.29676232]
["bitfinex-derivatives","BNBF0:USTF0",1738065796994,0.27235608,675.24,673.94,0.29676232]
["bitfinex-derivatives","BNBF0:USTF0",1738065797189,1.54756081,675.31,673.94,0.29676232]
["bitfinex-derivatives","BNBF0:USTF0",1738065797190,0.27235608,675.23,673.94,0.29676232]
["bitfinex-derivatives","BNBF0:USTF0",1738065797393,0.27235608,675.22,673.94,0.29676232]
["bitfinex-derivatives","BNBF0:USTF0",1738065797593,0.27235608,675.3,673.94,0.29676232]
["bitfinex-derivatives","BNBF0:USTF0",1738065797795,0.27235608,675.29,673.94,0.29676232]
["bitfinex-derivatives","BNBF0:USTF0",1738065797993,0.27235608,675.3,673.94,0.29676232]
["bitfinex-derivatives","BNBF0:USTF0",1738065798195,0.27235608,675.29,673.94,0.29676232]
["bitfinex-derivatives","BNBF0:USTF0",1738065798396,1.54756081,675.31,673.94,0.29676232]
["bitfinex-derivatives","BNBF0:USTF0",1738065798397,0.27235608,675.3,673.94,0.29676232]
["bitfinex-derivatives","BNBF0:USTF0",1738065798598,0.27235608,675.29,673.94,0.29676232]
["bitfinex-derivatives","BNBF0:USTF0",1738065798795,1.54756081,675.31,673.99,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065798796,0.27235608,675.28,673.99,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065799101,0.27235608,675.27,673.99,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065799299,0.27235608,675.3,673.99,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065799500,0.27235608,675.29,673.99,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065799695,0.27235608,675.3,673.99,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065799897,0.27235608,675.29,673.99,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065800096,0.27235608,675.3,673.99,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065800299,0.27235608,675.29,673.99,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065800500,0.27235608,675.3,673.99,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065800800,0.27235608,675.29,673.99,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065801000,0.27235608,675.3,673.99,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065801195,0.27234935,675.29,674.02,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065801397,0.27234935,675.28,674.02,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065801599,0.27234935,675.27,674.02,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065801801,0.27234935,675.26,674.02,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065802001,0.27234935,675.3,674.02,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065802200,0.27234935,675.29,674.02,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065802400,0.27234935,675.28,674.02,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065802700,0.27234935,675.27,674.02,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065802899,0.27234935,675.3,674.02,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065803095,0.27234935,675.3,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738065805099,0.27233539,675.29,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738065805298,0.27233539,675.3,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738065805498,0.27233539,675.29,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738065805694,0.27233539,675.3,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738065805896,0.27233539,675.29,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738065806099,0.27233539,675.28,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738065806295,0.27233539,675.27,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738065806500,0.27233539,675.26,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738065806899,1.54756081,675.31,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738065807098,0.27233924,675.3,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738065809902,1.54756081,675.31,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738065812305,1.10291679,675.51,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738065812605,1.54721106,675.44,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738065820912,1.54721106,675.44,674.08,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065821613,1.54721106,675.44,674.09,0.29669628]
["bitfinex-derivatives","BNBF0:USTF0",1738065822807,0.29607698,675.5,674.09,0.29669628]
["bitfinex-derivatives","BNBF0:USTF0",1738065824612,0.29607698,675.5,674.1,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065825511,0.29607698,675.5,674.11,0.29668748]
["bitfinex-derivatives","BNBF0:USTF0",1738065828212,0.29607698,675.5,674.11,1.40372365]
["bitfinex-derivatives","BNBF0:USTF0",1738065831410,0.29607698,675.5,674.14,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065832710,0.29607698,675.5,674.16,0.29666548]
["bitfinex-derivatives","BNBF0:USTF0",1738065835116,0.29607698,675.5,674.28,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065835316,0.29607698,675.5,674.29,0.29660828]
["bitfinex-derivatives","BNBF0:USTF0",1738065844124,0.27222176,675.49,674.29,0.29660828]
["bitfinex-derivatives","BNBF0:USTF0",1738065845324,0.29607698,675.5,674.29,0.29660828]
["bitfinex-derivatives","BNBF0:USTF0",1738065845620,0.27221763,675.49,674.29,0.29660828]
["bitfinex-derivatives","BNBF0:USTF0",1738065847427,0.27221763,675.49,674.3,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065852229,0.27224521,675.48,674.3,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065852530,0.27224521,675.47,674.3,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065852726,0.29607698,675.5,674.3,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065852727,0.27224521,675.49,674.3,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065853928,0.27224521,675.49,674.29,0.29660828]
["bitfinex-derivatives","BNBF0:USTF0",1738065857132,0.27224521,675.49,674.34,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065860532,0.29607698,675.5,674.34,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065860733,0.27222484,675.49,674.39,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065862335,0.29607698,675.5,674.39,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065862537,0.27222992,675.49,674.39,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065863136,0.27222992,675.49,674.29,0.29660828]
["bitfinex-derivatives","BNBF0:USTF0",1738065863137,0.27222992,675.49,674.42,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065865831,0.27222162,675.48,674.42,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065866037,0.27222162,675.47,674.42,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065866235,0.27222162,675.49,674.42,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065867639,0.27222715,675.48,674.42,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065867938,0.27222715,675.47,674.42,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065868138,0.27222715,675.46,674.42,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065868340,0.27222715,675.45,674.42,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065868639,0.27222715,675.44,674.42,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065868933,0.27222715,675.43,674.42,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065869139,0.27222715,675.42,674.44,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065869338,0.27222715,675.41,674.44,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065869534,0.27222715,675.49,674.44,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065869733,0.27222715,675.48,674.44,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065869937,0.27222715,675.49,674.44,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065870137,0.29607698,675.5,674.44,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065872139,0.29607698,675.5,674.29,0.29660828]
["bitfinex-derivatives","BNBF0:USTF0",1738065875037,0.29607698,675.5,674.29,1.40364445]
["bitfinex-derivatives","BNBF0:USTF0",1738065877936,0.29607698,675.5,674.32,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065880142,0.27222111,675.49,674.32,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065881447,0.27222111,675.49,674.34,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065883648,0.27222111,675.49,674.29,0.29660828]
["bitfinex-derivatives","BNBF0:USTF0",1738065883649,1.10291679,675.48,674.52,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065884151,0.27221257,675.47,674.52,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065886354,0.27222151,675.46,674.52,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065886561,0.27222151,675.47,674.52,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065886762,0.27222151,675.46,674.52,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065886958,0.27222151,675.45,674.52,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065887160,0.27222151,675.44,674.57,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065887359,1.10291679,675.47,674.57,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065887560,0.2722203,675.46,674.57,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065888561,1.10291679,675.47,674.57,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065890165,1.10291679,675.48,674.56,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065890465,0.27221047,675.47,674.56,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065891065,1.10291679,675.48,674.56,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065893163,0.29607698,675.5,674.55,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065895967,0.29607698,675.5,674.36,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065896167,1.54634594,675.79,674.36,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065896367,1.54634594,675.79,674.37,0.29657309]
["bitfinex-derivatives","BNBF0:USTF0",1738065898768,1.54634594,675.79,674.41,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065899169,1.54634594,675.79,674.42,0.29655111]
["bitfinex-derivatives","BNBF0:USTF0",1738065901071,1.10291679,676.01,674.42,0.29655111]
["bitfinex-derivatives","BNBF0:USTF0",1738065901267,1.54612838,675.9,674.42,0.29655111]
["bitfinex-derivatives","BNBF0:USTF0",1738065901473,0.29585798,676.0,674.42,0.29655111]
["bitfinex-derivatives","BNBF0:USTF0",1738065901672,0.27212166,675.99,674.42,0.29655111]
["bitfinex-derivatives","BNBF0:USTF0",1738065901873,1.54604825,675.9,674.42,0.29655111]
["bitfinex-derivatives","BNBF0:USTF0",1738065902088,0.27212166,675.89,674.42,0.29655111]
["bitfinex-derivatives","BNBF0:USTF0",1738065902372,0.27212166,675.88,674.42,0.29655111]
["bitfinex-derivatives","BNBF0:USTF0",1738065902575,0.27212166,675.97,674.42,0.29655111]
["bitfinex-derivatives","BNBF0:USTF0",1738065902775,0.27212166,675.96,674.42,0.29655111]
["bitfinex-derivatives","BNBF0:USTF0",1738065902971,0.27212166,675.97,674.42,0.29655111]
["bitfinex-derivatives","BNBF0:USTF0",1738065903174,0.29586674,675.98,674.42,0.29655111]
["bitfinex-derivatives","BNBF0:USTF0",1738065903175,0.27210132,675.96,674.42,0.29655111]
["bitfinex-derivatives","BNBF0:USTF0",1738065903478,1.81811523,675.95,674.42,0.29655111]
["bitfinex-derivatives","BNBF0:USTF0",1738065903676,0.27210132,675.94,674.42,0.29655111]
["bitfinex-derivatives","BNBF0:USTF0",1738065905679,0.27210132,675.94,674.51,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065905879,0.27210132,675.94,674.52,0.29650714]
["bitfinex-derivatives","BNBF0:USTF0",1738065907481,0.27209607,675.93,674.52,0.29650714]
["bitfinex-derivatives","BNBF0:USTF0",1738065907676,1.54601391,675.95,674.52,0.29650714]
["bitfinex-derivatives","BNBF0:USTF0",1738065907982,0.27210163,675.94,674.52,0.29650714]
["bitfinex-derivatives","BNBF0:USTF0",1738065908281,0.27210163,675.94,674.56,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065909180,0.27210163,675.94,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1738065911384,1.54601391,675.95,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1738065911582,0.27211974,675.94,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1738065913185,0.27211105,675.93,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1738065913384,0.27211105,675.92,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1738065913580,0.27211105,675.94,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1738065913782,0.56799967,675.93,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1738065913980,0.27211105,675.92,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1738065916486,0.29588862,675.93,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1738065916785,0.27211931,675.92,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1738065919586,0.29589738,675.91,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1738065919882,0.27211931,675.9,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1738065920087,0.56802107,675.9,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1738065920287,0.27211931,675.89,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1738065920782,0.29591051,675.88,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1738065920983,0.27211931,675.87,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1738065921179,0.29591927,675.86,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1738065921379,0.27211931,675.85,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1738065921580,0.29592803,675.84,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1738065921781,0.27211931,675.83,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1738065922187,0.56805171,675.83,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1738065922387,0.27211931,675.82,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1738065925091,0.27215495,675.81,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1738065925293,0.27215495,675.82,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1738065925490,0.27215495,675.81,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1738065925690,0.2959324,675.83,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1738065934000,0.27211231,675.82,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1738065937299,1.10291679,675.8,674.76,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065937499,0.27211231,675.79,674.76,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065938195,1.10291679,675.8,674.76,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065938399,0.27210263,675.79,674.76,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065940401,0.27210263,675.79,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1738065940402,0.27210263,675.79,674.79,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065942302,1.10291679,675.8,674.79,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065942597,0.27210868,675.79,674.79,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065944006,1.37502547,675.79,674.78,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065944302,0.27210868,675.78,674.78,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065945204,0.27210425,675.77,674.78,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065945405,0.27210425,675.78,674.78,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065945605,0.27210425,675.77,674.78,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065945807,0.27210425,675.78,674.78,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065946004,0.27210425,675.77,674.78,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065946304,0.27210425,675.76,674.78,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065946506,0.27210425,675.76,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1738065946507,0.27210425,675.78,674.79,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065946704,0.27210425,675.77,674.79,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065946900,0.27210425,675.76,674.79,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065947105,0.27210425,675.79,674.79,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065947301,0.27210425,675.78,674.79,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065947506,0.27210425,675.79,674.79,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065947705,1.10291679,675.8,674.79,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065947706,0.27210425,675.78,674.79,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065948007,1.10291679,675.8,674.79,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065948207,0.27210824,675.79,674.79,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065950205,1.37502503,675.79,674.77,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065950404,0.27210824,675.78,674.77,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065950604,1.10291679,675.79,674.77,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065953106,0.2959324,675.83,674.64,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065954208,0.27210648,675.82,674.64,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065955111,0.2959324,675.83,674.64,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065955613,0.2959324,675.83,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1738065955614,0.2959324,675.83,674.65,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065957510,1.10291679,675.93,674.65,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065958014,8.84369135,683.91,674.66,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065958015,1.10291679,676.04,674.66,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065961221,1.54558476,676.26,674.97,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065965117,1.54558476,676.26,674.7,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065965313,1.54558476,676.26,674.72,0.29641925]
["bitfinex-derivatives","BNBF0:USTF0",1738065975530,0.27193326,676.25,674.72,0.29641925]
["bitfinex-derivatives","BNBF0:USTF0",1738065976729,1.54558476,676.26,674.72,0.29641925]
["bitfinex-derivatives","BNBF0:USTF0",1738065986240,0.27197937,676.25,674.72,0.29641925]
["bitfinex-derivatives","BNBF0:USTF0",1738065988935,1.841329,676.26,674.72,0.29641925]
["bitfinex-derivatives","BNBF0:USTF0",1738065989143,0.27200232,676.25,674.72,0.29641925]
["bitfinex-derivatives","BNBF0:USTF0",1738065990340,0.29575298,676.24,674.72,0.29641925]
["bitfinex-derivatives","BNBF0:USTF0",1738065990536,0.27200232,676.23,674.72,0.29641925]
["bitfinex-derivatives","BNBF0:USTF0",1738065990741,0.29576173,676.22,674.72,0.29641925]
["bitfinex-derivatives","BNBF0:USTF0",1738065990941,0.27200232,676.21,674.72,0.29641925]
["bitfinex-derivatives","BNBF0:USTF0",1738065991542,0.29576173,676.22,674.72,0.29641925]
["bitfinex-derivatives","BNBF0:USTF0",1738065991745,0.27198564,676.21,674.72,0.29641925]
["bitfinex-derivatives","BNBF0:USTF0",1738065992646,1.10291679,676.19,674.84,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065992847,0.27198564,676.18,674.84,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065993046,0.27198564,676.18,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738065993242,1.10291679,676.19,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738065993447,0.27197247,676.18,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738065995043,0.27197603,676.17,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738065995244,0.27197603,676.16,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738065995446,0.27197603,676.15,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738065995746,0.27197603,676.14,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738065995946,0.27197603,676.13,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738065996147,1.10291679,676.17,675.06,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065996541,0.2719747,676.16,675.06,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065999344,1.10291679,676.17,675.06,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738065999548,0.29576173,676.22,674.97,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066002353,0.29576173,676.22,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738066005650,0.29576173,676.22,674.87,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066006049,0.29576173,676.22,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1738066008157,0.27195857,676.21,674.92,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066011655,0.27195857,676.21,675.14,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066012758,1.39867852,676.22,675.14,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066015459,0.29576173,676.22,675.14,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066015660,0.29576173,676.22,675.14,1.40327102]
["bitfinex-derivatives","BNBF0:USTF0",1738066017261,0.29576173,676.22,675.15,0.29623046]
["bitfinex-derivatives","BNBF0:USTF0",1738066021463,0.29576173,676.22,675.17,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066021659,0.29576173,676.22,675.17,1.40325786]
["bitfinex-derivatives","BNBF0:USTF0",1738066023364,0.27188137,676.21,675.17,1.40325786]
["bitfinex-derivatives","BNBF0:USTF0",1738066024563,0.27189129,676.2,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738066024766,0.27189129,676.19,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738066024963,0.27189129,676.18,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738066025159,0.27189129,676.17,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738066025464,0.29576173,676.22,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738066025465,0.27189129,676.16,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738066025666,0.27189129,676.21,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738066025864,0.27190592,676.2,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738066026059,0.27190592,676.19,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738066026263,0.27190592,676.18,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738066026463,0.27190592,676.17,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738066026765,0.29576173,676.22,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738066026766,0.27190592,676.16,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738066026967,0.27190592,676.15,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738066027267,0.27190592,676.14,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738066027467,0.29576173,676.22,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738066042278,0.29576173,676.22,675.17,1.40325786]
["bitfinex-derivatives","BNBF0:USTF0",1738066046179,0.29576173,676.22,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738066049583,0.29576173,676.22,675.19,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066050978,0.27193097,676.21,675.19,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066052888,0.27193097,676.21,675.22,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066054989,0.29576173,676.22,675.22,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066056792,0.29576173,676.22,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738066077505,0.29576173,676.22,675.17,1.40325786]
["bitfinex-derivatives","BNBF0:USTF0",1738066080705,0.27189609,676.21,675.17,1.40325786]
["bitfinex-derivatives","BNBF0:USTF0",1738066081311,0.27189609,676.21,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738066082413,0.2718941,676.2,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738066082613,0.2718941,676.21,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738066082820,0.2718941,676.2,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738066083014,0.2718941,676.21,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738066083210,0.29576173,676.22,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738066083211,0.2718941,676.2,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738066083509,0.2718941,676.19,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738066083713,0.2718941,676.21,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738066083915,0.2718941,676.2,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738066084114,0.2718962,676.19,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738066084316,0.29576173,676.22,675.24,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066084317,0.2718962,676.21,675.24,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066084513,0.2718962,676.2,675.24,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066084712,0.2718962,676.19,675.24,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066084910,0.2718962,676.21,675.24,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066085117,0.2718962,676.2,675.24,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066085313,0.2718962,676.21,675.24,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066085511,0.2718962,676.2,675.24,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066085710,0.2718962,676.21,675.24,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066085910,0.2718962,676.2,675.24,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066086110,0.29576173,676.22,675.24,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066087815,0.29576173,676.22,675.23,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066091314,0.29576173,676.22,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738066099323,0.27193288,676.21,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738066100224,0.29576173,676.22,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738066104128,0.27193213,676.21,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738066105532,0.29576173,676.22,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738066105533,0.2719369,676.2,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738066105733,0.29576173,676.22,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738066105933,0.27193779,676.21,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738066107129,0.27194202,676.2,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738066107329,0.27194202,676.21,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738066107533,0.27194202,676.2,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738066107729,0.27194202,676.19,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738066107935,0.27194202,676.18,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738066108135,0.27194202,676.21,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738066108334,0.29576173,676.22,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738066108535,0.2719441,676.21,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738066108930,0.2719441,676.2,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738066109130,0.2719441,676.19,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738066109331,0.2719441,676.18,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738066109636,0.2719441,676.17,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738066109836,0.2719441,676.21,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738066113533,0.2719441,676.21,675.18,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066114635,0.27194603,676.2,675.18,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066114835,0.27194603,676.21,675.18,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066115037,0.27194603,676.2,675.18,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066115238,0.27194603,676.19,675.18,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066115437,0.29576173,676.22,675.18,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066115641,0.27194632,676.21,675.18,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066116940,0.29576173,676.22,675.18,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066117140,0.27194571,676.21,675.18,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066117335,1.3748631,676.2,675.18,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066117541,0.27194631,676.19,675.18,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066119642,1.10291679,676.15,675.24,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066119839,0.27194631,676.14,675.24,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066122646,0.27194631,676.14,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738066122647,1.3748631,676.14,675.26,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066122849,0.27194631,676.13,675.26,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066123148,1.10291679,676.14,675.26,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066123348,0.2719864,676.13,675.26,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066125749,0.27198619,676.12,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738066125947,0.27198619,676.11,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738066126150,0.27198619,676.1,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738066126450,1.10291679,676.15,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738066126652,0.27198592,676.14,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738066128551,1.10291679,676.17,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738066128552,0.27198592,676.13,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738066128752,0.27198592,676.12,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738066128953,0.27198592,676.16,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738066129155,1.10291679,676.17,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738066129353,0.27199163,676.16,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738066131654,1.10291679,676.17,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738066131954,0.27199554,676.16,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738066132556,0.27199554,676.18,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738066132750,1.10291679,676.19,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738066132751,0.27199554,676.17,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738066132952,0.27199554,676.18,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738066133150,0.27199554,676.17,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738066133351,0.27199554,676.18,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738066133551,0.27199554,676.17,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738066133749,0.27199554,676.16,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738066133948,0.27199554,676.15,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738066134151,0.27199554,676.18,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738066136256,0.27199554,676.17,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738066136457,0.27199554,676.21,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738066136657,0.27199554,676.2,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738066136853,0.27199554,676.19,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738066137158,0.27199554,676.18,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738066137352,0.27199554,676.17,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738066137556,0.27199554,676.21,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738066137852,0.27199554,676.2,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738066138056,0.27199554,676.19,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738066138251,0.27199554,676.21,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738066140859,0.27199554,676.21,674.87,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066141358,0.56776164,676.21,674.87,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066141558,0.27199554,676.2,674.87,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066142157,1.54532166,676.19,674.87,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066142355,0.56777477,676.18,674.87,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066142556,0.27199554,676.17,674.89,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066142753,0.29577923,676.18,674.89,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066142954,0.27206783,676.17,674.89,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066144655,0.29578797,676.16,674.89,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066144860,0.27206783,676.15,674.89,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066145060,0.29579672,676.14,674.89,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066145260,0.27206783,676.13,674.89,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066145661,0.27206783,676.13,674.53,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066145662,0.29580547,676.12,674.53,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066145961,0.27206783,676.11,674.54,0.29649835]
["bitfinex-derivatives","BNBF0:USTF0",1738066146662,0.29581422,676.1,674.54,0.29649835]
["bitfinex-derivatives","BNBF0:USTF0",1738066147360,0.27206723,676.09,674.54,0.29649835]
["bitfinex-derivatives","BNBF0:USTF0",1738066147560,0.56789023,676.08,674.54,0.29649835]
["bitfinex-derivatives","BNBF0:USTF0",1738066147755,0.29582735,676.07,674.54,0.29649835]
["bitfinex-derivatives","BNBF0:USTF0",1738066152466,1.54572778,676.06,674.54,0.29649835]
["bitfinex-derivatives","BNBF0:USTF0",1738066152661,0.56789885,676.05,674.54,0.29649835]
["bitfinex-derivatives","BNBF0:USTF0",1738066152864,0.27206275,676.04,674.54,0.29649835]
["bitfinex-derivatives","BNBF0:USTF0",1738066154470,0.27206275,676.04,674.69,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066155270,0.27206275,676.04,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738066155971,0.27204907,676.03,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738066156171,0.27204907,676.04,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738066156364,0.27204907,676.03,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738066156565,0.27204907,676.04,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738066156770,0.27204907,676.03,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738066156966,0.27204907,676.02,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738066157169,0.27204907,676.01,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738066157465,0.27204907,676.0,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738066157670,0.27204907,676.04,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738066157870,0.27204907,676.03,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738066158070,0.27204907,676.04,674.79,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066158272,0.27204907,676.03,674.79,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066158470,0.27204907,676.02,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738066158773,0.27204907,676.01,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738066158973,0.27204907,676.0,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738066159367,0.27204907,675.99,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738066159568,0.27204907,676.04,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738066159772,0.27204907,676.03,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738066159968,0.27204907,676.02,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738066160177,0.27204907,676.01,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738066160373,0.27204907,676.04,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738066160573,0.27204907,676.03,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738066160773,0.27204907,676.02,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738066160974,0.27204907,676.04,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738066161275,0.27204907,676.03,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738066161473,0.27204907,676.04,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738066161674,0.2958361,676.05,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738066161675,0.27204907,676.03,674.86,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066161871,0.27204907,676.04,674.86,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066162670,0.2958361,676.05,674.86,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066162876,0.27205044,676.04,674.86,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066163776,0.29584485,676.03,674.86,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066163976,0.27205044,676.02,674.86,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066164177,0.56789967,676.02,674.86,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066164371,0.29584923,676.02,674.86,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066164576,0.27208282,676.01,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738066166679,0.29585798,676.0,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738066166878,0.27208282,675.99,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738066167079,0.29586674,675.98,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738066167379,0.27208282,675.97,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738066167581,0.29587549,675.96,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738066167773,0.27211859,675.95,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738066168088,1.54599101,675.94,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738066168379,0.56800721,675.93,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738066168574,1.54599101,675.94,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738066168575,0.56801159,675.92,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738066168773,0.56801597,675.91,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738066168978,0.27211859,675.9,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738066169378,0.29589738,675.91,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738066169574,0.27212828,675.9,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738066170780,0.29590613,675.89,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738066170978,0.27212828,675.88,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738066171579,0.27212828,675.88,674.5,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066172080,0.29591489,675.87,674.5,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066172272,0.27212828,675.86,674.5,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066172774,0.29592365,675.85,674.5,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066172976,0.272167,675.84,674.5,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066173882,0.2959324,675.83,674.5,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066174083,0.272167,675.82,674.37,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066174376,0.29594116,675.81,674.38,0.2965687]
["bitfinex-derivatives","BNBF0:USTF0",1738066174578,0.27216367,675.8,674.38,0.2965687]
["bitfinex-derivatives","BNBF0:USTF0",1738066174777,0.29594992,675.79,674.38,0.2965687]
["bitfinex-derivatives","BNBF0:USTF0",1738066174976,0.27216367,675.78,674.38,0.2965687]
["bitfinex-derivatives","BNBF0:USTF0",1738066177085,0.29594992,675.79,674.38,0.2965687]
["bitfinex-derivatives","BNBF0:USTF0",1738066177681,0.27216795,675.78,674.38,0.2965687]
["bitfinex-derivatives","BNBF0:USTF0",1738066178278,0.56813434,675.77,674.38,0.2965687]
["bitfinex-derivatives","BNBF0:USTF0",1738066178485,0.27217566,675.76,674.38,0.2965687]
["bitfinex-derivatives","BNBF0:USTF0",1738066179582,0.29596744,675.75,674.38,0.2965687]
["bitfinex-derivatives","BNBF0:USTF0",1738066179783,0.27217566,675.74,674.38,0.2965687]
["bitfinex-derivatives","BNBF0:USTF0",1738066179975,0.56817708,675.73,674.38,0.2965687]
["bitfinex-derivatives","BNBF0:USTF0",1738066180180,0.27220088,675.72,674.38,0.2965687]
["bitfinex-derivatives","BNBF0:USTF0",1738066184889,0.27220052,675.71,674.38,0.2965687]
["bitfinex-derivatives","BNBF0:USTF0",1738066185092,0.27220052,675.7,674.38,0.2965687]
["bitfinex-derivatives","BNBF0:USTF0",1738066185283,0.2959762,675.73,674.38,0.2965687]
["bitfinex-derivatives","BNBF0:USTF0",1738066185284,0.27220052,675.72,674.38,0.2965687]
["bitfinex-derivatives","BNBF0:USTF0",1738066190794,0.29598496,675.71,674.38,0.2965687]
["bitfinex-derivatives","BNBF0:USTF0",1738066190991,0.27223129,675.7,674.38,0.2965687]
["bitfinex-derivatives","BNBF0:USTF0",1738066191397,1.54673541,675.69,674.38,0.2965687]
["bitfinex-derivatives","BNBF0:USTF0",1738066191590,0.27223129,675.68,674.38,0.2965687]
["bitfinex-derivatives","BNBF0:USTF0",1738066192198,1.54673541,675.69,674.38,0.2965687]
["bitfinex-derivatives","BNBF0:USTF0",1738066192501,0.2959981,675.68,674.38,0.2965687]
["bitfinex-derivatives","BNBF0:USTF0",1738066194696,0.27222484,675.67,674.38,0.2965687]
["bitfinex-derivatives","BNBF0:USTF0",1738066194998,0.29600686,675.66,674.38,0.2965687]
["bitfinex-derivatives","BNBF0:USTF0",1738066196898,1.10291679,676.06,674.38,0.2965687]
["bitfinex-derivatives","BNBF0:USTF0",1738066197099,1.10291679,676.06,674.39,1.54616273]
["bitfinex-derivatives","BNBF0:USTF0",1738066197398,1.10291679,676.06,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738066197599,1.10291679,675.97,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738066200498,1.54617418,676.19,674.45,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066200698,0.56780407,676.18,674.47,0.29652912]
["bitfinex-derivatives","BNBF0:USTF0",1738066200897,0.27202484,676.17,674.47,0.29652912]
["bitfinex-derivatives","BNBF0:USTF0",1738066201098,0.29577923,676.18,674.47,0.29652912]
["bitfinex-derivatives","BNBF0:USTF0",1738066201399,0.2720296,676.17,674.47,0.29652912]
["bitfinex-derivatives","BNBF0:USTF0",1738066201598,0.29578797,676.16,674.47,0.29652912]
["bitfinex-derivatives","BNBF0:USTF0",1738066202100,0.27202411,676.15,674.47,0.29652912]
["bitfinex-derivatives","BNBF0:USTF0",1738066203998,0.29579672,676.14,674.47,0.29652912]
["bitfinex-derivatives","BNBF0:USTF0",1738066204199,0.27202411,676.13,674.47,0.29652912]
["bitfinex-derivatives","BNBF0:USTF0",1738066204398,0.29580547,676.12,674.47,0.29652912]
["bitfinex-derivatives","BNBF0:USTF0",1738066204600,0.27202411,676.11,674.47,0.29652912]
["bitfinex-derivatives","BNBF0:USTF0",1738066205998,0.27202411,676.11,674.49,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066206198,0.29580547,676.12,674.49,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066206403,0.27200642,676.11,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738066209300,0.27200642,676.11,674.51,1.40354771]
["bitfinex-derivatives","BNBF0:USTF0",1738066211215,0.2720255,676.1,674.51,1.40354771]
["bitfinex-derivatives","BNBF0:USTF0",1738066211411,0.2720255,676.09,674.51,1.40354771]
["bitfinex-derivatives","BNBF0:USTF0",1738066211611,0.2720255,676.08,674.51,1.40354771]
["bitfinex-derivatives","BNBF0:USTF0",1738066211909,0.2720255,676.07,674.51,1.40354771]
["bitfinex-derivatives","BNBF0:USTF0",1738066212114,0.2720255,676.06,674.51,1.40354771]
["bitfinex-derivatives","BNBF0:USTF0",1738066212306,0.2720255,676.05,674.51,1.40354771]
["bitfinex-derivatives","BNBF0:USTF0",1738066212513,0.2720255,676.11,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738066212813,0.56789109,676.1,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738066213112,0.27207687,676.09,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738066213612,0.29582297,676.08,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738066213808,0.27207687,676.07,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738066214204,0.29583173,676.06,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738066214609,0.2720843,676.05,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738066215111,0.29584048,676.04,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738066215311,0.2720843,676.03,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738066217210,0.29584923,676.02,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738066217507,0.2720843,676.01,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738066217713,0.29585798,676.0,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738066221505,0.27201594,675.99,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738066226111,0.27201594,675.99,674.55,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066226512,0.27201594,675.99,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738066229213,0.27201594,675.99,674.59,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066229516,0.27201594,675.99,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1738066231617,0.29585798,676.0,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1738066232016,0.29585798,676.0,674.77,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066234826,0.29585798,676.0,674.8,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066237429,0.29585798,676.0,674.81,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066241429,0.27201743,675.99,674.81,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066241826,0.27201743,675.99,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1738066241827,0.29585798,676.0,674.78,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066242025,0.27202064,675.99,674.78,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066244829,0.27202064,675.99,674.87,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066245232,0.2720225,675.98,674.87,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066245430,0.2720225,675.99,674.87,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066245634,0.2720225,675.98,674.87,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066245929,0.2720225,675.97,674.87,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066246130,0.2720225,675.99,674.87,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066246332,0.2720225,675.98,674.87,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066246535,0.2720225,675.97,674.87,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066246736,0.2720225,675.99,674.87,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066246936,0.2720225,675.98,674.87,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066247135,0.2720225,675.97,674.87,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066247348,0.2720225,675.99,674.87,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066247537,0.2720225,675.98,674.87,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066247733,0.2720225,675.97,674.87,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066248040,0.2720225,675.96,674.87,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066248340,0.2720225,675.95,674.87,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066248538,0.27202496,675.94,674.87,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066248834,0.27202496,675.93,674.87,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066249037,0.27202496,675.92,674.87,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066249238,0.27202496,675.99,674.87,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066249439,0.27202496,675.98,674.87,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066249738,0.27202496,675.97,674.87,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066249939,0.27202496,675.99,674.87,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066250138,0.29585798,676.0,674.87,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066250338,0.27203442,675.99,674.87,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066252242,0.27203442,675.99,674.9,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066255043,1.10291679,675.97,674.97,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066255244,0.27203442,675.96,674.97,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066258447,1.10291679,675.97,674.97,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066258649,0.29585798,676.0,675.0,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066258650,1.10291679,675.91,675.0,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066258841,0.27203868,675.9,675.0,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066261742,1.10291679,675.89,675.02,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066261941,0.27203868,675.88,675.02,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066270249,1.10291679,675.89,675.02,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066270450,0.27205852,675.88,675.02,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066271648,1.37497531,675.88,674.95,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066271845,0.27205852,675.87,674.95,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066274250,1.10291679,675.82,674.95,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066274544,0.27205852,675.81,674.95,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066277052,0.27207298,675.8,674.95,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066277252,0.27207298,675.79,674.95,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066277454,0.27207298,675.78,674.92,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066277754,0.27207298,675.77,674.92,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066277953,0.27207298,675.76,674.92,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066278153,0.27207298,675.82,674.92,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066278352,0.27207298,675.81,674.92,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066278654,0.27207298,675.8,674.92,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066278855,0.27207298,675.82,674.92,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066279053,0.27207298,675.81,674.92,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066279253,0.27207298,675.8,674.92,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066279452,0.27207298,675.82,674.92,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066279649,0.27207298,675.81,674.92,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066279853,0.27207298,675.82,674.92,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066280055,0.27207298,675.81,674.92,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066280256,0.27207298,675.82,674.92,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066280457,0.27207708,675.81,674.91,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066280657,0.27207708,675.8,674.91,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066280857,0.27207708,675.83,674.91,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066281057,0.27207708,675.82,674.91,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066281260,0.27207708,675.81,674.91,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066281560,0.27207708,675.8,674.91,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066281755,0.27207708,675.83,674.91,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066281954,0.27207708,675.82,674.91,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066282257,0.27207774,675.81,674.91,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066282454,0.27207774,675.83,674.91,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066282651,0.27207774,675.82,674.91,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066282854,0.27207774,675.81,674.91,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066283055,0.27207774,675.83,674.91,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066283256,0.27207774,675.83,674.61,0.70518767]
["bitfinex-derivatives","BNBF0:USTF0",1738066283257,1.37499453,675.82,674.89,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066283452,0.27207774,675.81,674.89,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066286457,0.27207774,675.82,674.89,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066286657,0.27207774,675.81,674.89,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066286860,0.27207774,675.8,674.89,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066287060,0.27207774,675.82,674.89,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066287255,0.27207774,675.81,674.89,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066287559,0.27207774,675.8,674.89,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066287761,0.27207774,675.79,674.89,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066287957,0.27207774,675.82,674.89,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066288159,0.27207774,675.81,674.89,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066288355,0.27207774,675.82,674.89,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066288562,0.27207774,675.81,674.89,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066288762,1.10291679,675.83,674.9,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066288967,0.2720794,675.82,674.9,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066291066,0.2720794,675.82,674.86,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066291263,0.2720794,675.81,674.86,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066291466,0.2720794,675.86,674.86,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066291664,0.2720794,675.85,674.86,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066291863,0.2720794,675.84,674.86,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066292070,0.2720794,675.86,674.86,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066292269,1.10291679,675.87,674.86,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066292270,0.27207178,675.85,674.86,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066292469,0.27207178,675.86,674.86,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066293574,0.27207178,675.86,674.85,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066293771,1.10291679,675.89,674.85,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066293772,0.27207178,675.88,674.85,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066293973,0.27207224,675.87,674.85,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066294174,0.27207224,675.88,674.85,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066294373,0.27207224,675.87,674.85,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066294673,0.27207224,675.86,674.85,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066294871,0.27207224,675.85,674.85,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066295072,0.27207224,675.84,674.85,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066295268,0.27207224,675.83,674.85,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066295476,1.10291679,675.89,674.85,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066295674,0.27207075,675.88,674.85,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066296475,1.10291679,675.86,674.87,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066296775,0.27207075,675.85,674.87,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066298575,1.10291679,675.86,674.87,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066299370,0.27206451,675.85,674.87,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066299675,1.10291679,675.86,674.87,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066300274,1.10291679,675.84,674.91,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066303173,1.39877477,676.0,674.99,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066303374,0.27202086,675.99,674.99,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066303881,1.39877477,676.0,674.99,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066307482,0.29585798,676.0,674.96,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066309588,0.29585798,676.0,674.72,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066309589,0.29585798,676.0,675.06,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066313787,0.29585798,676.0,674.9,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066316389,0.29585798,676.0,674.85,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066316790,0.29585798,676.0,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738066319396,0.29585798,676.0,674.86,1.40339393]
["bitfinex-derivatives","BNBF0:USTF0",1738066322598,1.10291679,676.47,674.86,1.40339393]
["bitfinex-derivatives","BNBF0:USTF0",1738066322793,1.54507009,676.45,674.86,1.40339393]
["bitfinex-derivatives","BNBF0:USTF0",1738066322989,0.56756843,676.44,674.86,1.40339393]
["bitfinex-derivatives","BNBF0:USTF0",1738066323196,0.27190289,676.43,674.86,1.40339393]
["bitfinex-derivatives","BNBF0:USTF0",1738066323398,0.27190289,676.43,674.91,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066324496,0.27190289,676.43,674.92,0.29633141]
["bitfinex-derivatives","BNBF0:USTF0",1738066326399,0.27187014,676.42,674.92,0.29633141]
["bitfinex-derivatives","BNBF0:USTF0",1738066326602,0.27187014,676.43,675.08,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066326793,0.27187014,676.42,675.08,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066327093,0.27187014,676.41,675.08,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066327294,0.27187014,676.43,675.08,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066327598,0.29566554,676.44,675.08,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066327599,0.27187014,676.42,675.08,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066327802,0.27187014,676.41,675.08,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066327997,0.27187014,676.4,675.08,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066328196,0.27187014,676.39,675.08,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066328395,0.27187014,676.38,675.08,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066328596,0.27187014,676.43,675.08,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066328798,0.27187014,676.42,675.08,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066328998,0.27187014,676.43,675.08,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066329200,0.27187014,676.42,675.08,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066329401,0.27187014,676.41,675.08,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066329602,0.27187014,676.41,674.92,0.29633141]
["bitfinex-derivatives","BNBF0:USTF0",1738066329603,0.29566554,676.44,675.06,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066329796,0.27187696,676.43,675.07,0.29626557]
["bitfinex-derivatives","BNBF0:USTF0",1738066333005,0.29566554,676.44,675.07,0.29626557]
["bitfinex-derivatives","BNBF0:USTF0",1738066333203,0.27185521,676.43,675.07,0.29626557]
["bitfinex-derivatives","BNBF0:USTF0",1738066333803,0.29566554,676.44,675.07,0.29626557]
["bitfinex-derivatives","BNBF0:USTF0",1738066340507,0.27184481,676.43,675.07,0.29626557]
["bitfinex-derivatives","BNBF0:USTF0",1738066341511,0.29566554,676.44,675.07,0.29626557]
["bitfinex-derivatives","BNBF0:USTF0",1738066341706,0.27184109,676.43,675.07,0.29626557]
["bitfinex-derivatives","BNBF0:USTF0",1738066344505,0.29566554,676.44,675.12,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066344708,0.29566554,676.44,675.13,0.29623924]
["bitfinex-derivatives","BNBF0:USTF0",1738066357116,0.29566554,676.44,675.18,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066357317,0.29566554,676.44,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738066360317,0.29566554,676.44,675.33,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066363322,0.29566554,676.44,675.31,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066365225,0.27186219,676.43,675.31,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066366019,0.29566554,676.44,675.31,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066366434,0.2718617,676.43,675.31,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066366822,0.2718617,676.43,675.3,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066367327,0.29566554,676.44,675.3,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066368020,0.27185805,676.43,675.3,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066368521,0.29566554,676.44,675.3,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066368826,0.2718577,676.43,675.3,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066371128,0.2718577,676.43,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738066371129,0.2718577,676.43,675.33,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066374032,0.29566554,676.44,675.33,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066374631,1.10291679,676.37,675.5,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066377732,0.29566554,676.44,675.35,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066378735,0.27186708,676.43,675.35,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066379033,0.29566554,676.44,675.35,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066381127,0.29566554,676.44,675.21,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066384241,0.29566554,676.44,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738066387145,0.29566554,676.44,675.19,1.40324908]
["bitfinex-derivatives","BNBF0:USTF0",1738066388948,0.27186725,676.43,675.19,1.40324908]
["bitfinex-derivatives","BNBF0:USTF0",1738066390447,0.29566554,676.44,675.19,1.40324908]
["bitfinex-derivatives","BNBF0:USTF0",1738066391152,0.27186806,676.43,675.19,1.40324908]
["bitfinex-derivatives","BNBF0:USTF0",1738066393849,1.10291679,676.37,675.42,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066394045,0.27186806,676.36,675.42,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066394249,1.10291679,676.37,675.42,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066394450,0.2718796,676.36,675.42,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066396152,0.27187236,676.35,675.42,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066396351,0.27187236,676.36,675.42,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066396554,0.27187236,676.35,675.42,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066396751,1.10291679,676.31,675.41,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066396953,0.27187236,676.3,675.41,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066397564,1.10291679,676.31,675.41,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066397755,0.27186953,676.3,675.41,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066400657,0.27186953,676.3,675.46,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066400953,0.27186897,676.29,675.46,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066401259,0.27186897,676.28,675.46,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066401553,0.27186897,676.27,675.46,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066401757,0.27186897,676.26,675.46,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066401958,0.27186897,676.25,675.46,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066402159,0.27186897,676.3,675.46,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066402465,0.27186897,676.29,675.46,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066402660,1.10291679,676.31,675.46,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066403256,1.10291679,676.29,675.44,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066406264,1.10291679,676.29,675.26,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066406265,0.29566554,676.44,675.25,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066406765,0.27187745,676.43,675.25,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066406964,0.29566554,676.44,675.25,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066412573,0.27187302,676.43,675.25,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066412760,0.29566554,676.44,675.25,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066412972,0.27187288,676.43,675.25,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066416973,1.10291679,676.36,675.37,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066420978,1.10291679,676.43,675.19,1.40324908]
["bitfinex-derivatives","BNBF0:USTF0",1738066421179,0.27188881,676.42,675.19,1.40324908]
["bitfinex-derivatives","BNBF0:USTF0",1738066423481,1.3748056,676.42,675.25,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066423681,0.27188881,676.41,675.25,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066424284,1.10291679,676.42,675.25,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066425882,0.29566554,676.44,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738066428884,0.29566554,676.44,675.19,1.40324908]
["bitfinex-derivatives","BNBF0:USTF0",1738066431992,0.29566554,676.44,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738066433987,0.27187265,676.43,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738066434386,0.27187151,676.42,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738066434586,0.27187151,676.43,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738066434789,0.27187151,676.42,675.19,1.40324908]
["bitfinex-derivatives","BNBF0:USTF0",1738066434991,0.29566554,676.44,675.19,1.40324908]
["bitfinex-derivatives","BNBF0:USTF0",1738066434992,0.27187151,676.43,675.19,1.40324908]
["bitfinex-derivatives","BNBF0:USTF0",1738066435184,0.27187151,676.42,675.19,1.40324908]
["bitfinex-derivatives","BNBF0:USTF0",1738066435386,0.27187151,676.41,675.19,1.40324908]
["bitfinex-derivatives","BNBF0:USTF0",1738066435584,0.27187151,676.43,675.19,1.40324908]
["bitfinex-derivatives","BNBF0:USTF0",1738066435785,0.29566554,676.44,675.19,1.40324908]
["bitfinex-derivatives","BNBF0:USTF0",1738066435786,0.27187151,676.42,675.19,1.40324908]
["bitfinex-derivatives","BNBF0:USTF0",1738066435986,0.27187151,676.43,675.19,1.40324908]
["bitfinex-derivatives","BNBF0:USTF0",1738066436186,0.27187151,676.42,675.19,1.40324908]
["bitfinex-derivatives","BNBF0:USTF0",1738066436388,0.27187151,676.43,675.19,1.40324908]
["bitfinex-derivatives","BNBF0:USTF0",1738066436588,0.27187151,676.42,675.19,1.40324908]
["bitfinex-derivatives","BNBF0:USTF0",1738066436788,0.29566554,676.44,675.19,1.40324908]
["bitfinex-derivatives","BNBF0:USTF0",1738066436789,0.27187151,676.43,675.19,1.40324908]
["bitfinex-derivatives","BNBF0:USTF0",1738066436990,0.27187151,676.42,675.19,1.40324908]
["bitfinex-derivatives","BNBF0:USTF0",1738066437186,0.27187151,676.43,675.19,1.40324908]
["bitfinex-derivatives","BNBF0:USTF0",1738066437391,0.29566554,676.44,675.19,1.40324908]
["bitfinex-derivatives","BNBF0:USTF0",1738066437392,0.27187151,676.42,675.19,1.40324908]
["bitfinex-derivatives","BNBF0:USTF0",1738066437591,0.27187151,676.43,675.19,1.40324908]
["bitfinex-derivatives","BNBF0:USTF0",1738066437793,0.29566554,676.44,675.34,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066437794,1.10291679,676.36,675.34,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066437993,0.27187301,676.35,675.34,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066439188,1.10291679,676.36,675.34,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066441296,1.10291679,676.36,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738066441297,0.29566554,676.44,675.23,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066443502,0.29566554,676.44,675.24,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066447105,0.29566554,676.44,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738066447106,0.29566554,676.44,675.26,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066449106,0.27186458,676.43,675.26,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066449507,0.29566554,676.44,675.26,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066449808,0.27186417,676.43,675.26,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066450905,0.27186417,676.43,675.24,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066454208,0.27186417,676.43,675.34,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066454209,1.37478096,676.43,675.34,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066454412,0.27186417,676.42,675.34,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066454711,0.27188264,676.41,675.34,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066454911,0.27188264,676.4,675.34,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066455112,0.27188264,676.39,675.34,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066455311,0.27188264,676.38,675.34,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066455611,0.27188264,676.37,675.34,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066455811,1.10291679,676.43,675.34,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066456211,1.54482432,676.36,675.34,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066456405,0.27192563,676.35,675.34,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066458114,0.27192563,676.35,675.3,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066461017,1.10291679,676.2,675.01,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066461217,0.27192563,676.19,675.01,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066461517,0.27197073,676.18,675.01,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066461717,0.27197073,676.19,675.01,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066461917,0.27197073,676.18,675.01,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066462121,0.27197073,676.19,675.01,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066462316,0.27197073,676.18,675.01,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066462516,0.27197073,676.17,675.01,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066462719,0.27197073,676.16,675.01,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066463013,0.27197223,676.15,675.01,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066463314,0.27197223,676.14,675.01,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066463519,0.27197223,676.19,675.01,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066463723,1.54482432,676.36,674.46,2.76023105]
["bitfinex-derivatives","BNBF0:USTF0",1738066463724,0.27197223,676.18,674.96,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066464120,0.27197223,676.17,674.96,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066464323,0.27197223,676.25,674.96,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066464518,0.29575298,676.24,674.96,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066464715,0.27197223,676.23,674.96,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066465220,0.29575298,676.24,674.96,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066466024,0.29575298,676.24,674.89,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066466025,0.27198362,676.23,674.89,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066466425,1.54529307,676.22,674.89,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066466623,0.27198807,676.21,674.89,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066466822,1.54529307,676.22,674.89,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066467423,0.2957661,676.21,674.89,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066469619,0.2957661,676.21,674.68,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066469620,0.28496892,676.21,674.68,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066469820,0.28496892,676.21,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1738066470226,0.27199431,676.2,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1738066470419,0.56776479,676.2,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1738066470621,0.29577048,676.2,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1738066471124,0.29577048,676.2,674.7,1.54544748]
["bitfinex-derivatives","BNBF0:USTF0",1738066471423,0.29577048,676.2,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1738066484436,0.27195685,676.19,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1738066486628,0.27195515,676.18,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1738066486829,0.27195515,676.19,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1738066487036,0.27195515,676.18,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1738066487436,0.27195515,676.19,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1738066487634,0.27195515,676.18,674.88,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066487935,0.27195515,676.17,674.88,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066488135,0.27195515,676.16,674.88,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066488331,0.27195515,676.19,674.88,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066488537,0.27195515,676.18,674.88,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066488739,0.27195515,676.19,674.88,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066489037,0.27195515,676.18,674.88,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066489246,0.27195515,676.19,674.88,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066489439,0.27195515,676.18,674.88,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066489639,0.27195515,676.17,674.88,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066489935,0.29577048,676.2,674.88,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066489936,0.27195515,676.16,674.88,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066490132,0.27195515,676.19,674.88,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066490638,1.10291679,676.15,675.08,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066490835,0.27195515,676.14,675.08,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066491731,0.27197142,676.13,675.08,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066491932,0.27198466,676.14,675.08,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066493337,1.10291679,676.15,675.08,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066493541,0.27198738,676.14,675.08,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066493840,0.27198738,676.14,674.99,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066494137,0.27198738,676.13,674.99,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066494340,0.29577048,676.2,674.99,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066494838,0.27198063,676.19,674.99,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066496037,0.29577048,676.2,674.99,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066496937,0.29577048,676.2,674.72,2.65235783]
["bitfinex-derivatives","BNBF0:USTF0",1738066496938,1.10291679,676.2,674.98,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066497335,0.2719997,676.19,674.98,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066497536,0.29577923,676.18,674.98,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066497739,0.2719997,676.17,674.98,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066498038,0.29578797,676.16,674.98,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066498238,0.2719997,676.15,674.98,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066498435,0.29579672,676.14,674.98,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066498740,0.2719997,676.13,674.98,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066499641,1.37491649,676.13,674.93,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066499840,0.2719997,676.12,674.93,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066502041,1.10291679,676.09,675.0,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066502234,0.2719997,676.08,675.0,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066504138,0.2719997,676.08,674.98,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066504334,0.2719997,676.13,674.98,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066508838,0.2719997,676.13,674.96,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066508839,1.10291679,676.11,674.96,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066509040,0.2719997,676.1,674.96,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066509843,0.2958186,676.09,674.96,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066510033,0.2719997,676.08,674.96,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066510436,0.56782267,676.08,674.96,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066510646,0.29582297,676.08,674.96,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066510838,0.27201531,676.07,674.96,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066511836,0.27201531,676.07,674.93,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066516144,0.27201531,676.07,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1738066516145,1.10291679,676.01,675.01,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066516347,0.27201531,676.0,675.01,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066517748,0.27200576,675.99,675.01,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066517939,0.27200576,676.0,675.01,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066518140,0.27200576,675.99,675.01,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066518342,0.27200576,675.99,674.82,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066518343,0.27200576,676.0,675.04,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066518645,0.27200576,675.99,675.04,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066518847,0.27200576,676.02,675.04,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066519044,0.27200576,676.01,675.04,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066519238,0.27200576,676.02,675.04,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066519444,0.27200576,676.01,675.04,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066519646,0.27200576,676.02,675.04,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066519845,0.27200576,676.0,675.04,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066520046,0.27200576,675.99,675.04,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066520251,0.27200576,675.98,675.04,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066520448,0.27200576,676.02,675.04,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066520652,0.27200576,676.01,675.04,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066520949,0.27200576,676.0,675.02,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066521444,0.27200576,675.99,675.02,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066521645,0.27200576,675.98,675.02,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066521840,0.27200576,675.97,675.02,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066522044,0.27200576,676.05,675.02,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066522242,1.10291679,676.06,675.02,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066522243,0.27200576,676.04,675.02,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066522548,0.27200576,676.03,675.02,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066522745,0.27200576,676.05,675.02,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066522950,0.27200576,676.04,675.02,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066523151,0.27200576,676.03,675.02,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066523354,0.27200576,676.05,675.02,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066523546,0.27200576,676.04,675.02,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066523747,0.27200576,676.03,675.02,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066523944,0.27200576,676.02,675.03,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066524151,0.27200576,676.06,675.03,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066524350,0.27200576,676.05,675.03,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066524550,0.27200576,676.06,675.03,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066526252,1.10291679,676.07,675.03,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066526648,0.27195737,676.06,675.03,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066527055,0.27195737,676.06,675.11,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066527255,0.27195737,676.07,675.11,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066527453,0.27195737,676.06,675.11,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066527659,0.27195737,676.07,675.11,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066527954,0.29582297,676.08,675.11,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066528155,0.27195554,676.07,675.11,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066528757,0.29582297,676.08,675.11,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066529657,0.29582297,676.08,674.72,0.70418108]
["bitfinex-derivatives","BNBF0:USTF0",1738066529658,0.29582297,676.08,675.15,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066532860,0.29582297,676.08,675.08,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066544071,1.10291679,676.39,675.08,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066544274,0.27186509,676.38,675.09,0.29625679]
["bitfinex-derivatives","BNBF0:USTF0",1738066544484,0.27186509,676.38,675.13,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066544675,0.27186509,676.43,675.13,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066544874,0.27186509,676.42,675.13,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066545173,0.27186509,676.41,675.13,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066545373,0.27186509,676.43,675.13,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066545573,0.27186509,676.42,675.13,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066545774,0.27186509,676.43,675.13,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066546877,0.27186509,676.43,675.09,0.29625679]
["bitfinex-derivatives","BNBF0:USTF0",1738066548074,0.29567428,676.42,675.09,0.29625679]
["bitfinex-derivatives","BNBF0:USTF0",1738066548274,0.27186509,676.41,675.09,0.29625679]
["bitfinex-derivatives","BNBF0:USTF0",1738066549174,0.29568302,676.4,675.09,0.29625679]
["bitfinex-derivatives","BNBF0:USTF0",1738066549378,0.27193281,676.39,675.09,0.29625679]
["bitfinex-derivatives","BNBF0:USTF0",1738066549787,0.29569177,676.38,675.09,0.29625679]
["bitfinex-derivatives","BNBF0:USTF0",1738066549978,0.27193281,676.37,675.09,0.29625679]
["bitfinex-derivatives","BNBF0:USTF0",1738066550377,0.29570051,676.36,675.09,0.29625679]
["bitfinex-derivatives","BNBF0:USTF0",1738066550577,0.27193281,676.35,675.09,0.29625679]
["bitfinex-derivatives","BNBF0:USTF0",1738066550775,0.29570925,676.34,675.09,0.29625679]
["bitfinex-derivatives","BNBF0:USTF0",1738066550976,0.27193281,676.33,675.09,0.29625679]
["bitfinex-derivatives","BNBF0:USTF0",1738066551177,0.295718,676.32,675.09,0.29625679]
["bitfinex-derivatives","BNBF0:USTF0",1738066551375,0.27193281,676.31,675.09,0.29625679]
["bitfinex-derivatives","BNBF0:USTF0",1738066551674,0.29572674,676.3,675.09,0.29625679]
["bitfinex-derivatives","BNBF0:USTF0",1738066551878,0.27193281,676.29,675.09,0.29625679]
["bitfinex-derivatives","BNBF0:USTF0",1738066552081,1.84091689,676.3,675.09,0.29625679]
["bitfinex-derivatives","BNBF0:USTF0",1738066552282,0.27198469,676.29,675.09,0.29625679]
["bitfinex-derivatives","BNBF0:USTF0",1738066553482,0.29573549,676.28,675.09,0.29625679]
["bitfinex-derivatives","BNBF0:USTF0",1738066553683,0.27198469,676.27,675.09,0.29625679]
["bitfinex-derivatives","BNBF0:USTF0",1738066553884,0.29574424,676.26,675.09,0.29625679]
["bitfinex-derivatives","BNBF0:USTF0",1738066554085,0.27198469,676.25,675.09,0.29625679]
["bitfinex-derivatives","BNBF0:USTF0",1738066554384,0.29575298,676.24,675.09,0.29625679]
["bitfinex-derivatives","BNBF0:USTF0",1738066554885,0.27198469,676.23,675.09,0.29625679]
["bitfinex-derivatives","BNBF0:USTF0",1738066555783,0.29576173,676.22,675.09,0.29625679]
["bitfinex-derivatives","BNBF0:USTF0",1738066555985,0.27198469,676.21,675.09,0.29625679]
["bitfinex-derivatives","BNBF0:USTF0",1738066556184,0.29577048,676.2,675.09,0.29625679]
["bitfinex-derivatives","BNBF0:USTF0",1738066556487,0.27198469,676.19,675.09,0.29625679]
["bitfinex-derivatives","BNBF0:USTF0",1738066562790,0.29577923,676.18,675.09,0.29625679]
["bitfinex-derivatives","BNBF0:USTF0",1738066562992,0.27198469,676.17,675.09,0.29625679]
["bitfinex-derivatives","BNBF0:USTF0",1738066564089,0.29577923,676.18,675.09,0.29625679]
["bitfinex-derivatives","BNBF0:USTF0",1738066564888,0.2719583,676.17,675.09,0.29625679]
["bitfinex-derivatives","BNBF0:USTF0",1738066567597,0.29577923,676.18,675.09,0.29625679]
["bitfinex-derivatives","BNBF0:USTF0",1738066567790,0.27198391,676.17,675.09,0.29625679]
["bitfinex-derivatives","BNBF0:USTF0",1738066568292,0.29578797,676.16,675.09,0.29625679]
["bitfinex-derivatives","BNBF0:USTF0",1738066568487,0.27198391,676.15,675.09,0.29625679]
["bitfinex-derivatives","BNBF0:USTF0",1738066568890,0.27198391,676.15,674.98,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066569399,0.29579672,676.14,674.98,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066569690,0.27198391,676.13,674.98,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066569990,0.29580547,676.12,674.98,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066570190,0.27198391,676.11,674.98,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066570391,0.29581422,676.1,674.83,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066570689,0.27198391,676.09,674.83,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066571090,0.27202581,676.08,674.83,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066571289,0.27202581,676.09,674.83,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066571491,0.27202581,676.08,674.83,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066571698,0.27202581,676.09,674.83,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066571990,0.27202581,676.08,674.83,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066573991,0.29582735,676.07,674.75,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066574197,0.27202581,676.06,674.75,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066574393,0.2958361,676.05,674.75,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066574586,0.27202581,676.04,674.75,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066575290,0.29584485,676.03,674.75,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066575494,0.27202581,676.02,674.75,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066576099,0.27204353,676.01,674.75,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066576395,0.27204353,676.0,674.75,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066576593,0.27204353,676.02,674.75,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066576795,0.27204353,676.01,674.75,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066576995,0.27204353,676.02,674.75,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066577195,0.27204353,676.01,674.73,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066577395,0.27204353,676.0,674.73,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066577798,0.27204353,675.99,674.73,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066577996,0.27204353,676.02,674.73,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066578304,0.27204353,676.01,674.73,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066578497,0.27204353,676.0,674.73,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066578695,0.27204353,675.99,674.73,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066578898,0.27204353,676.02,674.73,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066579092,0.27204353,676.01,674.73,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066579295,0.27204353,676.02,674.73,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066579499,0.27204928,676.01,674.73,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066579796,0.27204928,676.0,674.73,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066579994,0.27204928,675.99,674.67,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066580197,0.27204928,676.02,674.67,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066580393,0.27204928,676.01,674.67,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066580592,0.27204928,676.02,674.67,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066580797,0.27204928,676.01,674.67,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066580993,0.29584485,676.03,674.67,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066582498,0.27209239,676.02,674.67,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066582694,0.29585361,676.01,674.67,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066583902,0.29585361,676.01,674.41,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066584101,0.29585361,676.01,674.42,0.29655111]
["bitfinex-derivatives","BNBF0:USTF0",1738066587103,1.81815953,676.0,674.42,0.29655111]
["bitfinex-derivatives","BNBF0:USTF0",1738066587305,0.27209983,675.99,674.42,0.29655111]
["bitfinex-derivatives","BNBF0:USTF0",1738066587504,0.29586674,675.98,674.42,0.29655111]
["bitfinex-derivatives","BNBF0:USTF0",1738066587909,0.27209983,675.97,674.42,0.29655111]
["bitfinex-derivatives","BNBF0:USTF0",1738066588205,0.29587549,675.96,674.42,0.29655111]
["bitfinex-derivatives","BNBF0:USTF0",1738066588404,0.27209983,675.95,674.42,0.29655111]
["bitfinex-derivatives","BNBF0:USTF0",1738066588699,0.29588425,675.94,674.42,0.29655111]
["bitfinex-derivatives","BNBF0:USTF0",1738066588906,0.27209983,675.93,674.42,0.29655111]
["bitfinex-derivatives","BNBF0:USTF0",1738066589302,0.27209983,675.93,674.43,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066589504,0.295893,675.92,674.44,0.29654231]
["bitfinex-derivatives","BNBF0:USTF0",1738066589703,0.27211303,675.91,674.44,0.29654231]
["bitfinex-derivatives","BNBF0:USTF0",1738066589902,0.29590176,675.9,674.44,0.29654231]
["bitfinex-derivatives","BNBF0:USTF0",1738066590102,0.27211303,675.89,674.44,0.29654231]
["bitfinex-derivatives","BNBF0:USTF0",1738066591304,0.29591051,675.88,674.44,0.29654231]
["bitfinex-derivatives","BNBF0:USTF0",1738066591504,0.27211303,675.87,674.44,0.29654231]
["bitfinex-derivatives","BNBF0:USTF0",1738066592900,0.29591051,675.88,674.44,0.29654231]
["bitfinex-derivatives","BNBF0:USTF0",1738066593406,0.27207192,675.87,674.44,0.29654231]
["bitfinex-derivatives","BNBF0:USTF0",1738066593600,0.29591051,675.88,674.44,0.29654231]
["bitfinex-derivatives","BNBF0:USTF0",1738066593798,0.27207818,675.87,674.44,0.29654231]
["bitfinex-derivatives","BNBF0:USTF0",1738066594704,0.27207818,675.87,674.45,1.54610549]
["bitfinex-derivatives","BNBF0:USTF0",1738066594902,0.27207818,675.87,674.46,0.29653352]
["bitfinex-derivatives","BNBF0:USTF0",1738066596008,0.29591051,675.88,674.46,0.29653352]
["bitfinex-derivatives","BNBF0:USTF0",1738066596206,0.29591051,675.88,674.49,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066596405,0.29591051,675.88,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738066596607,0.27207232,675.87,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738066598815,0.27207232,675.87,674.6,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066602310,0.29591051,675.88,674.63,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066605427,0.29591051,675.88,674.66,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066608125,0.29591051,675.88,674.76,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066611027,0.29591051,675.88,674.51,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066611028,0.29591051,675.88,674.79,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066614133,0.29591051,675.88,674.76,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066617735,0.29591051,675.88,674.83,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066621236,0.27202264,675.87,674.83,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066622145,0.27202264,675.87,674.89,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066623044,0.29591051,675.88,674.89,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066623235,0.27201983,675.87,674.89,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066624743,0.29591051,675.88,674.89,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066626851,0.29591051,675.88,674.93,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066629450,0.29591051,675.88,674.87,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066632455,0.29591051,675.88,674.8,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066635857,0.29591051,675.88,674.69,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066637754,0.27206795,675.87,674.69,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066638559,0.27206795,675.87,674.68,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066641961,0.27206795,675.87,674.78,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066642153,0.27206784,675.86,674.78,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066642352,0.27206784,675.87,674.78,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066642557,0.27206784,675.86,674.78,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066642755,0.27206784,675.85,674.78,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066642955,0.27206784,675.84,674.78,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066643153,0.29591051,675.88,674.78,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066643857,0.27207267,675.87,674.78,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066644460,0.27207267,675.87,674.73,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066647366,0.27207267,675.87,674.7,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066648867,1.54589944,675.98,674.7,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066649066,0.27206477,675.97,674.7,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066650267,1.10291679,675.99,674.7,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066650566,1.10291679,675.97,674.74,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066653469,1.54576783,676.06,674.64,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066653669,0.27206217,676.05,674.64,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066654969,1.54576783,676.06,674.64,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066655268,0.27205894,676.05,674.64,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066657466,1.54576783,676.06,674.64,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066657665,0.27204707,676.05,674.64,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066658267,1.54576783,676.06,674.64,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066658568,0.27205174,676.05,674.64,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066659274,1.54576783,676.06,674.64,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066659474,1.37497042,676.05,674.78,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066659674,0.27205363,676.04,674.78,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066662475,0.27205363,676.04,674.71,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066662775,0.27205363,676.03,674.71,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066662979,0.27205363,676.02,674.71,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066663177,0.27205363,676.05,674.71,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066663377,0.27205363,676.04,674.71,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066663579,0.27205363,676.05,674.71,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066664875,1.54576783,676.06,674.71,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066665078,1.10291679,676.03,674.76,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066665380,0.27207405,676.02,674.76,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066668481,1.10291679,675.93,674.79,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066668682,0.27207405,675.92,674.79,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066668981,1.10291679,675.93,674.79,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066669177,0.27206591,675.92,674.79,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066670183,0.27206591,675.92,674.54,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066670184,1.10291679,675.82,674.93,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066670478,0.27205513,675.81,674.93,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066671783,1.10291679,675.82,674.93,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066672078,0.27205222,675.81,674.93,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066673485,0.27205222,675.81,674.94,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066673684,0.27205222,675.86,674.94,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066674281,1.10291679,675.87,674.94,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066675986,0.27205697,675.86,674.94,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066676288,1.10291679,675.87,674.94,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066676785,1.10291679,675.93,674.9,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066676988,0.27205462,675.92,674.9,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066677990,1.10291679,675.93,674.9,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066678189,0.27205082,675.92,674.9,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066678886,1.10291679,675.93,674.9,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066679491,1.54576783,676.06,674.87,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066679492,1.10291679,675.96,674.87,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066679698,0.2720393,675.95,674.87,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066681289,1.10291679,675.96,674.87,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066681887,0.27203757,675.95,674.87,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066683794,0.27203757,675.95,674.91,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066683996,0.27203757,676.0,674.91,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066684196,0.27203757,675.99,674.91,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066684396,0.27203757,676.0,674.91,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066684596,0.29586674,675.98,674.91,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066684795,0.27203757,675.97,674.91,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066686994,1.10291679,675.91,674.89,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066687195,0.27203757,675.9,674.89,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066688297,1.10291679,675.91,674.89,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066688597,0.27206617,675.9,674.89,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066688796,1.10291679,675.91,674.89,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066689198,0.29590176,675.9,674.89,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066691000,1.10291679,675.89,674.89,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066694305,1.10291679,675.89,674.27,2.26019884]
["bitfinex-derivatives","BNBF0:USTF0",1738066694306,0.29590176,675.9,674.63,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066697304,0.29590176,675.9,674.62,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066699107,0.27208651,675.89,674.62,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066699307,0.29590176,675.9,674.62,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066699506,0.27208917,675.89,674.62,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066700305,0.29590176,675.9,674.62,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066700606,0.27208804,675.89,674.62,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066703410,0.29590176,675.9,674.69,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066704512,1.54599673,675.89,674.69,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066704810,0.29591051,675.88,674.69,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066705912,0.27215906,675.87,674.69,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066706611,0.29591927,675.86,674.69,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066706915,0.29591927,675.86,674.43,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066707916,0.27215562,675.85,674.43,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066708110,0.29592803,675.84,674.43,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066708311,0.27216011,675.83,674.43,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066708512,0.29593678,675.82,674.43,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066709715,0.2721606,675.81,674.43,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066709911,0.29594554,675.8,674.43,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066710217,0.2721606,675.79,674.33,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066710412,0.2959543,675.78,674.33,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066710717,0.27218145,675.77,674.33,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066710927,0.29596306,675.76,674.33,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066711110,0.27218145,675.75,674.33,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066711514,0.29597182,675.74,674.33,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066711712,0.27218145,675.73,674.33,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066712113,0.29598058,675.72,674.33,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066712511,0.27218145,675.71,674.33,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066712714,0.29598934,675.7,674.33,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066712912,0.27218145,675.69,674.33,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066714021,0.27216647,675.68,674.33,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066714223,0.27216647,675.69,674.4,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066714522,0.27216647,675.68,674.4,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066714718,0.27216647,675.69,674.4,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066714918,0.27216647,675.68,674.4,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066715215,0.29598934,675.7,674.4,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066715216,0.27216647,675.67,674.4,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066715438,0.27216647,675.66,674.4,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066715625,0.27216647,675.69,674.4,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066715818,0.27216647,675.68,674.4,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066716024,0.27216647,675.69,674.4,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066716220,0.27216647,675.68,674.4,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066716520,0.27216647,675.67,674.4,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066716716,0.27216647,675.69,674.4,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066716917,0.27216647,675.68,674.4,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066717224,0.27216647,675.67,674.42,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066717419,0.27216647,675.69,674.42,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066717618,0.27216647,675.68,674.42,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066717820,0.27216647,675.69,674.42,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066718124,0.27216647,675.68,674.42,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066718322,0.27216647,675.69,674.42,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066718519,0.27216647,675.68,674.42,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066718717,0.27216647,675.69,674.42,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066718921,0.27216647,675.68,674.42,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066719123,0.27216647,675.69,674.42,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066719322,0.27216647,675.68,674.42,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066719527,0.27216647,675.69,674.42,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066719723,0.27216647,675.68,674.42,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066720032,0.27216647,675.67,674.42,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066720326,0.27216647,675.66,674.42,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066720625,0.27216647,675.65,674.42,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066720825,0.27216647,675.64,674.42,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066721125,0.27216647,675.63,674.42,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066721425,0.27216647,675.62,674.42,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066721626,0.27216647,675.61,674.42,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066721924,0.27216647,675.6,674.42,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066722223,0.27216647,675.59,674.42,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066722420,0.27216647,675.69,674.42,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066722625,0.27216647,675.68,674.42,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066722819,0.27216647,675.67,674.42,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066723021,0.27216647,675.69,674.42,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066723224,0.27216647,675.68,674.42,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066724125,0.27216647,675.68,674.2,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066724126,0.27216647,675.68,674.41,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066725227,0.29599372,675.69,674.41,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066725228,0.27218591,675.67,674.41,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066725428,0.56819277,675.66,674.41,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066725723,0.56819715,675.65,674.41,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066725927,0.27218591,675.64,674.41,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066727424,0.27218591,675.64,674.35,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066728425,0.56820153,675.64,674.35,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066728626,0.27218591,675.63,674.35,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066729029,0.29601562,675.64,674.35,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066729223,0.27222219,675.63,674.35,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066729424,0.29602439,675.62,674.35,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066729726,0.27222219,675.61,674.35,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066729923,0.29603315,675.6,674.35,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066730127,0.27222219,675.59,674.35,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066730631,0.27222219,675.59,674.33,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066733626,0.27222219,675.59,674.34,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066735831,0.29603315,675.6,674.34,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066736032,0.2721981,675.59,674.34,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066739634,0.2721981,675.59,674.4,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066740132,0.27216856,675.58,674.4,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066740331,0.27216856,675.57,674.4,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066740529,0.27216856,675.56,674.4,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066740735,0.27216856,675.59,674.4,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066740934,0.27217478,675.58,674.4,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066741145,0.27217478,675.57,674.4,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066741433,0.27217478,675.56,674.4,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066741634,0.27217478,675.55,674.4,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066741835,0.27217478,675.54,674.4,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066742035,0.27217478,675.59,674.4,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066742234,0.27217478,675.58,674.4,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066742431,0.27217478,675.59,674.4,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066742935,0.27217478,675.59,674.53,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066745843,1.10291679,675.53,674.56,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066746142,0.27220902,675.52,674.56,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066748537,1.10291679,675.53,674.56,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066749144,1.10291679,675.51,674.49,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066751945,0.29607698,675.5,674.18,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066753041,0.27224523,675.49,674.18,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066753339,0.29608574,675.48,674.18,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066754744,0.27223472,675.47,674.18,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066754946,0.29608574,675.48,674.18,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066755245,0.27223683,675.47,674.23,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066755447,0.29608574,675.48,674.23,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066755643,0.27223539,675.47,674.23,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066755947,0.29608574,675.48,674.23,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066757944,0.29608574,675.48,674.33,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066759049,0.27221219,675.47,674.33,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066759750,0.29608574,675.48,674.33,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066760850,0.29608574,675.48,674.4,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066763458,0.29608574,675.48,674.38,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066765758,0.29608574,675.48,674.28,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066771559,0.29608574,675.48,674.22,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066773958,0.27222939,675.47,674.22,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066774355,0.27222939,675.47,674.2,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066774561,0.29608574,675.48,674.2,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066774759,0.2722344,675.47,674.2,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066775661,0.29608574,675.48,674.2,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066776160,0.2722335,675.47,674.2,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066777361,0.2722335,675.47,674.36,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066777862,0.29608574,675.48,674.36,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066778063,0.27223049,675.47,674.36,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066782868,0.29608574,675.48,674.36,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066783063,0.27223884,675.47,674.36,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066784669,0.27223884,675.47,674.39,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066785266,0.29608574,675.48,674.39,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066786569,0.27222208,675.47,674.39,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066787976,0.27222208,675.47,674.45,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066790873,1.10291679,675.46,674.42,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066791072,0.27222208,675.45,674.42,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066793772,1.10291679,675.46,674.42,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066794173,0.29608574,675.48,674.35,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066796978,0.29608574,675.48,674.31,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066800785,0.29608574,675.48,674.18,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066801485,0.2722844,675.47,674.18,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066801684,0.29609451,675.46,674.18,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066801881,0.2722844,675.45,674.18,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066802085,0.29610328,675.44,674.18,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066802287,0.2722844,675.43,674.18,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066802489,0.29611204,675.42,674.18,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066802690,0.27230678,675.41,674.18,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066802888,0.29612081,675.4,674.18,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066803589,0.29612081,675.4,674.17,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066806291,0.29612081,675.4,674.16,0.29666548]
["bitfinex-derivatives","BNBF0:USTF0",1738066813691,0.27228903,675.39,674.16,0.29666548]
["bitfinex-derivatives","BNBF0:USTF0",1738066813898,0.29612958,675.38,674.16,0.29666548]
["bitfinex-derivatives","BNBF0:USTF0",1738066814095,0.27228903,675.37,674.16,0.29666548]
["bitfinex-derivatives","BNBF0:USTF0",1738066814295,0.568423,675.37,674.16,0.29666548]
["bitfinex-derivatives","BNBF0:USTF0",1738066814593,0.27228903,675.36,674.16,0.29666548]
["bitfinex-derivatives","BNBF0:USTF0",1738066815893,0.27228032,675.35,674.16,0.29666548]
["bitfinex-derivatives","BNBF0:USTF0",1738066816091,0.27228032,675.36,674.16,0.29666548]
["bitfinex-derivatives","BNBF0:USTF0",1738066816296,0.29613397,675.37,674.16,0.29666548]
["bitfinex-derivatives","BNBF0:USTF0",1738066818697,0.29613397,675.37,674.22,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066819000,0.27226328,675.36,674.22,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066819397,0.29613397,675.37,674.22,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066819699,0.2722529,675.36,674.22,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066821502,0.2722529,675.36,674.16,0.29666548]
["bitfinex-derivatives","BNBF0:USTF0",1738066821503,0.2722529,675.36,674.3,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066821699,0.29613397,675.37,674.3,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066824406,0.29613397,675.37,674.16,0.29666548]
["bitfinex-derivatives","BNBF0:USTF0",1738066831595,0.29613397,675.37,674.38,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066833402,0.27222605,675.36,674.38,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066834498,0.27222605,675.36,674.39,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066837403,0.27222605,675.36,674.38,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066839104,0.29613397,675.37,674.38,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066843021,0.29613397,675.37,674.4,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066846412,0.27226791,675.36,674.4,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066846613,0.27226964,675.35,674.4,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066846815,0.29613397,675.37,674.35,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066846816,0.27226964,675.36,674.35,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066850120,0.27226964,675.36,674.29,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066850519,0.29613397,675.37,674.29,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066853033,0.29613397,675.37,674.42,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066855623,0.29613397,675.37,674.47,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066860425,0.29613397,675.37,674.49,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066862923,0.29613397,675.37,674.46,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066865527,0.29613397,675.37,674.53,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066867936,0.29613397,675.37,674.51,1.10703617]
["bitfinex-derivatives","BNBF0:USTF0",1738066871632,0.29613397,675.37,674.17,0.70427357]
["bitfinex-derivatives","BNBF0:USTF0",1738066873141,0.29613397,675.37,674.18,0.29665667]
["bitfinex-derivatives","BNBF0:USTF0",1738066874242,0.29613397,675.37,674.48,1.10371015]
["bitfinex-derivatives","BNBF0:USTF0",1738066874743,1.54650629,675.77,674.48,1.10371015]
["bitfinex-derivatives","BNBF0:USTF0",1738066874941,0.2721426,675.76,674.48,1.10371015]
["bitfinex-derivatives","BNBF0:USTF0",1738066876037,0.2721426,675.8,674.48,1.10371015]
["bitfinex-derivatives","BNBF0:USTF0",1738066876243,0.2721426,675.79,674.48,1.10371015]
["bitfinex-derivatives","BNBF0:USTF0",1738066876441,0.2721426,675.8,674.48,1.10371015]
["bitfinex-derivatives","BNBF0:USTF0",1738066876743,0.2721171,675.79,674.48,1.10371015]
["bitfinex-derivatives","BNBF0:USTF0",1738066876945,1.54624288,675.86,674.49,1.10371015]
["bitfinex-derivatives","BNBF0:USTF0",1738066876946,0.2721171,675.8,674.49,1.10371015]
["bitfinex-derivatives","BNBF0:USTF0",1738066877145,0.2721171,675.79,674.49,1.10371015]
["bitfinex-derivatives","BNBF0:USTF0",1738066877450,0.2721171,675.78,674.49,1.10371015]
["bitfinex-derivatives","BNBF0:USTF0",1738066877646,0.2721171,675.85,674.49,1.10371015]
["bitfinex-derivatives","BNBF0:USTF0",1738066877847,0.2721171,675.84,674.49,1.10371015]
["bitfinex-derivatives","BNBF0:USTF0",1738066878046,0.2721171,675.85,674.49,1.10371015]
["bitfinex-derivatives","BNBF0:USTF0",1738066878850,0.29592803,675.84,674.49,1.10371015]
["bitfinex-derivatives","BNBF0:USTF0",1738066879044,0.2721171,675.83,674.49,1.10371015]
["bitfinex-derivatives","BNBF0:USTF0",1738066879446,0.29593678,675.82,674.49,1.10371015]
["bitfinex-derivatives","BNBF0:USTF0",1738066879751,0.2721171,675.81,674.5,1.10371015]
["bitfinex-derivatives","BNBF0:USTF0",1738066879952,0.29594554,675.8,674.5,1.10371015]
["bitfinex-derivatives","BNBF0:USTF0",1738066880153,0.2721171,675.79,674.5,1.10371015]
["bitfinex-derivatives","BNBF0:USTF0",1738066880344,0.2959543,675.78,674.5,1.10371015]
["bitfinex-derivatives","BNBF0:USTF0",1738066880548,0.2721171,675.77,674.5,1.10371015]
["bitfinex-derivatives","BNBF0:USTF0",1738066880750,0.29596306,675.76,674.5,1.10371015]
["bitfinex-derivatives","BNBF0:USTF0",1738066881051,0.2721171,675.75,674.5,1.10371015]
["bitfinex-derivatives","BNBF0:USTF0",1738066881244,0.29597182,675.74,674.5,1.10371015]
["bitfinex-derivatives","BNBF0:USTF0",1738066881445,0.2721171,675.73,674.5,1.10371015]
["bitfinex-derivatives","BNBF0:USTF0",1738066881947,0.29598058,675.72,674.5,1.10371015]
["bitfinex-derivatives","BNBF0:USTF0",1738066883152,0.29598058,675.72,674.49,1.10371015]
["bitfinex-derivatives","BNBF0:USTF0",1738066885854,0.29598058,675.72,674.3,1.10371015]
["bitfinex-derivatives","BNBF0:USTF0",1738066886355,1.54652347,675.71,674.3,1.10371015]
["bitfinex-derivatives","BNBF0:USTF0",1738066886555,0.29598934,675.7,674.3,1.10371015]
["bitfinex-derivatives","BNBF0:USTF0",1738066887652,0.29598934,675.7,674.18,0.29665667]
["bitfinex-derivatives","BNBF0:USTF0",1738066890153,0.29598934,675.7,674.26,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738066890556,0.27222487,675.69,674.26,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738066890852,0.2959981,675.68,674.26,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738066891055,0.27222487,675.67,674.26,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738066891255,0.29601124,675.65,674.26,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738066891457,0.27222487,675.64,674.26,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738066891657,0.29602001,675.63,674.26,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738066891857,0.27222487,675.62,674.26,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738066892059,0.29602877,675.61,674.26,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738066892359,0.27226942,675.6,674.26,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738066892555,0.29603753,675.59,674.26,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738066892756,0.27226942,675.58,674.26,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738066893157,0.2960463,675.57,674.26,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738066893358,1.10721914,675.52,674.28,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738066893554,0.27226942,675.51,674.28,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738066893757,0.29607698,675.5,674.28,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738066893958,0.27226942,675.49,674.28,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738066894158,0.29608574,675.48,674.28,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738066894356,0.27226942,675.47,674.28,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738066894558,0.29609451,675.46,674.28,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738066894760,0.27226942,675.45,674.28,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738066896473,0.27226942,675.45,674.21,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738066897165,0.27223701,675.44,674.21,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738066897366,0.27223701,675.43,674.21,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738066897567,0.27223701,675.42,674.21,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738066897761,0.27223701,675.41,674.21,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738066897963,0.27223701,675.4,674.21,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738066898166,0.27223701,675.45,674.21,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738066898363,0.27223701,675.44,674.21,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738066898563,0.27222165,675.43,674.21,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738066898764,0.27222165,675.42,674.21,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738066898960,0.27222165,675.41,674.21,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738066899162,0.27222165,675.4,674.21,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738066899365,0.29609451,675.46,674.21,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738066899663,0.27221704,675.45,674.21,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738066899862,0.27221704,675.45,674.18,0.29665667]
["bitfinex-derivatives","BNBF0:USTF0",1738066899863,0.27221704,675.45,674.28,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738066900170,0.27222344,675.44,674.28,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738066900368,0.27222344,675.45,674.28,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738066900571,0.27222344,675.44,674.28,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738066900765,0.27222344,675.45,674.28,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738066900969,0.27222344,675.44,674.28,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738066901166,0.27222344,675.45,674.28,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738066901369,0.27222344,675.44,674.28,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738066901668,0.27222344,675.43,674.28,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738066901864,0.29609451,675.46,674.28,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738066902463,0.27219679,675.45,674.28,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738066902662,0.29609451,675.46,674.34,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738066906172,0.29609451,675.46,674.41,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738066907570,0.2721868,675.45,674.41,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738066907772,0.29609451,675.46,674.41,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738066909072,0.29609451,675.46,674.39,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738066912373,0.29609451,675.46,674.42,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738066915875,0.29609451,675.46,674.38,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738066919077,0.29609451,675.46,674.41,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738066922276,0.29609451,675.46,674.36,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738066925984,0.29609451,675.46,674.39,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738066926882,1.10721914,675.85,674.39,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738066927084,0.29592803,675.84,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738066928383,0.27210256,675.83,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738066929684,0.27210256,675.83,674.49,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738066930585,0.27211143,675.82,674.49,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738066930785,0.27211143,675.83,674.49,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738066930985,0.27211143,675.82,674.49,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738066931178,0.27211143,675.81,674.49,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738066931380,0.27211143,675.83,674.49,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738066931585,0.27211143,675.82,674.49,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738066931782,0.27211143,675.81,674.49,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738066931981,0.27211143,675.8,674.49,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738066932183,0.27211143,675.8,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738066932184,0.27211143,675.79,674.53,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738066932486,0.56806573,675.78,674.53,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738066932686,0.56807011,675.77,674.53,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738066932889,0.56807449,675.76,674.53,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738066933087,0.56807887,675.75,674.53,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738066933286,0.27211143,675.74,674.53,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738066933900,0.29596744,675.75,674.53,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738066934087,0.2721401,675.74,674.53,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738066934282,0.2959762,675.73,674.53,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738066935186,0.2959762,675.73,674.5,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738066936887,0.27214095,675.72,674.5,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738066937787,0.27214095,675.72,674.52,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738066939587,0.2959762,675.73,674.52,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738066939887,0.27218689,675.72,674.52,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738066940089,0.27218689,675.72,674.53,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738066941089,0.29598496,675.71,674.53,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738066941289,0.27218689,675.7,674.53,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738066941484,0.29599372,675.69,674.53,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738066941790,0.27218689,675.68,674.53,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738066942284,0.29600248,675.67,674.53,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738066942486,0.27218689,675.66,674.53,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738066942687,0.29601124,675.65,674.53,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738066942991,0.27218689,675.64,674.53,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738066943187,1.10721914,675.56,674.43,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738066943386,0.27218689,675.55,674.43,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738066946293,0.27218689,675.55,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738066946487,0.27218689,675.54,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738066946687,0.27218689,675.62,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738066946887,0.56821566,675.61,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738066947091,0.56822004,675.6,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738066947388,0.56822442,675.59,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738066947593,0.5682288,675.58,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738066947792,0.27218689,675.57,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738066949990,0.56823319,675.57,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738066950195,0.27218689,675.56,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738066952796,0.29605506,675.55,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738066952996,0.27218689,675.54,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738066953295,0.29606383,675.53,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738066953491,0.27218689,675.52,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738066953696,0.5682551,675.52,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738066953896,0.27218689,675.51,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738066972208,0.29606821,675.52,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738066973309,0.29606821,675.52,674.41,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738066976811,0.29606821,675.52,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738066979811,0.29606821,675.52,674.43,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738066983019,0.29606821,675.52,674.61,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738066985417,0.29606821,675.52,674.53,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738066986617,1.54610549,675.89,674.53,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738066986819,0.29591051,675.88,674.53,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738066988825,0.29591051,675.88,674.47,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738066989324,0.29591051,675.88,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738067007039,0.27203612,675.87,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738067007836,0.29591051,675.88,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738067008042,0.27203536,675.87,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738067008243,0.27203609,675.86,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738067008435,0.27203609,675.87,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738067008638,0.27203609,675.86,674.55,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067008835,0.27203609,675.85,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738067009139,0.27203609,675.84,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738067009340,0.27203609,675.83,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738067009537,0.27203609,675.82,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738067009736,0.27203609,675.87,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738067009936,0.27203609,675.86,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738067010142,0.27203609,675.85,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738067010337,0.27203609,675.87,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738067010540,0.27203609,675.86,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738067010741,0.27203609,675.87,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738067010941,0.27203609,675.86,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738067011136,0.27203609,675.85,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738067011337,0.27203609,675.84,674.63,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067011538,0.27203609,675.87,674.63,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067011743,0.27203609,675.86,674.63,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067012043,0.27203609,675.85,674.63,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067012251,0.27205872,675.87,674.63,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067013039,0.29591051,675.88,674.63,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067013240,0.27206088,675.87,674.63,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067014446,0.27206088,675.87,674.6,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067016349,0.29591051,675.88,674.6,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067016646,0.27206302,675.87,674.6,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067017143,0.27206302,675.87,674.71,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067019648,0.29591051,675.88,674.71,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067019847,0.27206902,675.87,674.71,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067020051,0.27206902,675.87,674.74,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067020248,0.29591051,675.88,674.74,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067020546,0.27209907,675.87,674.74,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067020947,0.29591927,675.86,674.74,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067021251,0.27209907,675.85,674.74,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067021548,1.54599101,675.89,674.74,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067021549,0.56805156,675.84,674.74,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067021748,0.56805593,675.83,674.74,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067022049,0.56806031,675.82,674.74,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067022253,0.56806469,675.81,674.74,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067022441,1.54599101,675.89,674.61,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067022442,0.56806907,675.8,674.61,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067022647,0.56807345,675.79,674.61,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067022842,0.56807783,675.78,674.61,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067023053,0.2721233,675.77,674.61,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067024946,0.29596306,675.76,674.61,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067025149,0.2721233,675.75,674.61,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067025452,0.29597182,675.74,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738067025649,0.2721233,675.73,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738067025950,0.29598058,675.72,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738067026155,0.2721233,675.71,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738067027345,0.29598058,675.72,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738067027548,0.27217064,675.71,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738067028351,0.5681556,675.71,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738067029650,0.2721713,675.7,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738067030350,0.29599372,675.69,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738067030551,0.2721713,675.68,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738067030952,0.5681694,675.68,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738067031152,0.2721713,675.67,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738067031753,0.29600686,675.66,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738067031955,0.2721713,675.65,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738067032150,0.29601562,675.64,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738067032357,0.2721713,675.63,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738067032955,0.29601562,675.64,674.35,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067034672,0.29601562,675.64,673.84,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067034852,0.29601562,675.64,673.86,0.29679755]
["bitfinex-derivatives","BNBF0:USTF0",1738067035853,0.29601562,675.64,673.87,1.54693022]
["bitfinex-derivatives","BNBF0:USTF0",1738067036254,0.29601562,675.64,673.89,0.29678434]
["bitfinex-derivatives","BNBF0:USTF0",1738067046574,0.29601562,675.64,674.06,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067046773,0.29601562,675.64,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1738067047168,0.27220814,675.63,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1738067049477,0.27220814,675.63,674.16,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067049673,0.27220814,675.63,674.17,0.29666107]
["bitfinex-derivatives","BNBF0:USTF0",1738067051275,0.29601562,675.64,674.17,0.29666107]
["bitfinex-derivatives","BNBF0:USTF0",1738067051469,0.27219919,675.63,674.17,0.29666107]
["bitfinex-derivatives","BNBF0:USTF0",1738067051975,0.27219919,675.63,674.21,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067052377,0.27219919,675.63,674.22,0.29663907]
["bitfinex-derivatives","BNBF0:USTF0",1738067052985,0.27219995,675.62,674.22,0.29663907]
["bitfinex-derivatives","BNBF0:USTF0",1738067053173,0.27219995,675.61,674.22,0.29663907]
["bitfinex-derivatives","BNBF0:USTF0",1738067053372,0.29601562,675.64,674.22,0.29663907]
["bitfinex-derivatives","BNBF0:USTF0",1738067053373,0.27219995,675.6,674.22,0.29663907]
["bitfinex-derivatives","BNBF0:USTF0",1738067053575,0.27219995,675.59,674.22,0.29663907]
["bitfinex-derivatives","BNBF0:USTF0",1738067053775,0.27219995,675.63,674.22,0.29663907]
["bitfinex-derivatives","BNBF0:USTF0",1738067053976,0.27219995,675.62,674.22,0.29663907]
["bitfinex-derivatives","BNBF0:USTF0",1738067054172,0.27219995,675.61,674.22,0.29663907]
["bitfinex-derivatives","BNBF0:USTF0",1738067054377,0.27219995,675.63,674.22,0.29663907]
["bitfinex-derivatives","BNBF0:USTF0",1738067054672,0.27219995,675.62,674.22,0.29663907]
["bitfinex-derivatives","BNBF0:USTF0",1738067054876,0.27219995,675.63,674.3,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067055075,0.27219995,675.62,674.3,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067055276,0.27219995,675.61,674.3,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067055477,0.27219995,675.63,674.3,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067055675,0.27219995,675.62,674.3,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067055876,0.27219995,675.63,674.3,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067056080,0.27219995,675.62,674.3,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067056285,0.27219995,675.63,674.3,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067056477,0.27219995,675.62,674.3,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067056675,0.27219995,675.61,674.3,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067056881,0.27219995,675.63,674.3,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067057082,0.27219995,675.62,674.39,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067057282,0.27219995,675.63,674.39,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067057482,0.27219995,675.62,674.39,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067057783,0.27219995,675.61,674.39,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067057979,0.27220322,675.6,674.39,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067058183,0.27220322,675.63,674.39,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067058382,0.27220322,675.62,674.39,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067058685,0.27220322,675.61,674.39,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067058883,0.27220322,675.63,674.39,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067059077,0.27220322,675.62,674.39,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067059282,0.27220322,675.61,674.39,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067059584,0.27220322,675.6,674.39,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067059880,0.27220322,675.59,674.39,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067060085,1.10721914,675.56,674.55,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067060277,0.27220322,675.55,674.55,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067061281,0.27222213,675.54,674.55,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067062991,0.27222358,675.53,674.55,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067063189,0.27222358,675.54,674.55,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067063385,0.27222358,675.53,674.55,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067063582,0.27222358,675.52,674.55,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067063889,0.27222358,675.51,674.55,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067064083,0.27222358,675.54,674.55,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067064286,0.27222358,675.53,674.55,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067064481,0.27222358,675.53,674.47,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067064482,0.29606821,675.52,674.47,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067064691,0.27223752,675.51,674.47,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067066190,0.29606821,675.52,674.47,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067066489,0.27224264,675.51,674.47,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067067992,0.27224264,675.51,674.38,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067069295,0.29607698,675.5,674.38,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067069495,0.27224264,675.49,674.38,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067069696,0.29608574,675.48,674.38,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067069894,0.27224264,675.47,674.38,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067070098,0.27224264,675.47,674.35,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067072895,0.27224264,675.47,674.33,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067074494,0.29608574,675.48,674.33,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067074797,0.27226506,675.47,674.33,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067075296,0.29609451,675.46,674.33,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067075494,0.27226506,675.45,674.33,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067075892,0.29610328,675.44,674.33,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067076096,0.27226506,675.43,674.33,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067076297,0.56839593,675.42,674.33,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067076493,0.56840032,675.41,674.33,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067076697,0.5684047,675.4,674.33,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067076897,0.56840909,675.39,674.33,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067077097,0.27228389,675.38,674.33,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067077601,0.56841347,675.38,674.33,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067077799,0.27228389,675.37,674.33,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067079099,0.27228389,675.37,674.25,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067080101,0.29613835,675.36,674.25,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067080304,0.27228389,675.35,674.25,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067080602,0.29614712,675.34,674.25,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067080804,0.27228389,675.33,674.25,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067081001,0.5684354,675.33,674.25,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067081303,0.27228389,675.32,674.25,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067082202,0.27228389,675.32,674.22,0.29663907]
["bitfinex-derivatives","BNBF0:USTF0",1738067082911,0.29615151,675.33,674.22,0.29663907]
["bitfinex-derivatives","BNBF0:USTF0",1738067083200,0.27232433,675.32,674.22,0.29663907]
["bitfinex-derivatives","BNBF0:USTF0",1738067085705,0.29615151,675.33,674.22,0.29663907]
["bitfinex-derivatives","BNBF0:USTF0",1738067091817,0.27230823,675.32,674.22,0.29663907]
["bitfinex-derivatives","BNBF0:USTF0",1738067092410,0.29615151,675.33,674.22,0.29663907]
["bitfinex-derivatives","BNBF0:USTF0",1738067092610,0.27231542,675.32,674.22,0.29663907]
["bitfinex-derivatives","BNBF0:USTF0",1738067100716,0.29615151,675.33,674.22,0.29663907]
["bitfinex-derivatives","BNBF0:USTF0",1738067100916,0.27230366,675.32,674.22,0.29663907]
["bitfinex-derivatives","BNBF0:USTF0",1738067104224,0.27231719,675.31,674.22,0.29663907]
["bitfinex-derivatives","BNBF0:USTF0",1738067104526,0.27231719,675.3,674.22,0.29663907]
["bitfinex-derivatives","BNBF0:USTF0",1738067104726,0.27231719,675.29,674.22,0.29663907]
["bitfinex-derivatives","BNBF0:USTF0",1738067105026,0.56849062,675.28,674.22,0.29663907]
["bitfinex-derivatives","BNBF0:USTF0",1738067105219,0.56849501,675.27,674.22,0.29663907]
["bitfinex-derivatives","BNBF0:USTF0",1738067105423,0.27231719,675.26,674.22,0.29663907]
["bitfinex-derivatives","BNBF0:USTF0",1738067105826,0.27233616,675.25,674.24,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067106025,0.27233616,675.26,674.24,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067106225,0.27233616,675.25,674.24,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067108426,0.27233616,675.25,673.56,2.25201899]
["bitfinex-derivatives","BNBF0:USTF0",1738067108427,1.10721914,675.22,674.23,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067108619,0.27233616,675.21,674.23,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067110824,0.27235359,675.2,674.23,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067111029,0.27235359,675.19,674.23,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067111327,0.27235359,675.18,674.23,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067111529,0.27235359,675.17,674.23,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067111723,0.27235359,675.21,674.23,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067111928,2.65458499,675.25,674.08,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067112128,0.27234656,675.24,674.08,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067112427,0.29619537,675.23,674.08,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067112626,0.27234656,675.22,674.08,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067113628,0.29619537,675.23,674.08,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067115529,0.29619537,675.23,674.18,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067118133,0.29619537,675.23,674.25,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067121336,0.29619537,675.23,674.11,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067124335,0.29619537,675.23,674.18,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067127237,1.54719959,675.46,674.18,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067127436,0.27228859,675.45,674.16,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067127738,0.27229371,675.44,674.16,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067127944,1.54711361,675.45,674.16,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067128233,0.27229371,675.44,674.16,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067130842,1.10721914,675.36,674.26,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067131143,0.27229371,675.35,674.26,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067134545,0.27230209,675.34,674.26,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067134739,0.27230209,675.35,674.26,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067134944,0.27230209,675.34,674.2,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067135144,0.27230209,675.41,674.2,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067135341,0.27230209,675.4,674.2,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067135539,0.27230209,675.41,674.2,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067135744,0.27230209,675.4,674.2,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067135947,0.27230209,675.41,674.2,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067136248,0.27230209,675.4,674.2,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067136441,0.27230209,675.41,674.2,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067136649,0.27230209,675.4,674.2,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067136847,0.27230209,675.39,674.2,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067137044,0.27230209,675.41,674.2,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067137248,1.10721914,675.42,674.2,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067137249,0.27230209,675.4,674.2,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067137447,0.27230209,675.41,674.2,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067138052,1.10721914,675.39,674.23,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067138244,0.27230209,675.38,674.23,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067138749,1.54715373,675.37,674.23,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067138946,0.27230209,675.36,674.23,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067141753,0.27230209,675.36,674.2,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067145348,0.27230209,675.36,674.04,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067149056,0.27230209,675.36,674.06,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067149455,0.29614274,675.35,674.06,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067149659,0.27230209,675.34,674.06,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067149959,0.29615151,675.33,674.06,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067150157,0.27230209,675.32,674.06,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067150753,0.29616028,675.31,674.06,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067151160,0.27230209,675.3,674.06,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067151459,1.54740598,675.3,674.06,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067151652,0.27233138,675.29,674.06,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067152259,0.29617343,675.28,674.06,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067152459,0.27233138,675.27,674.1,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067153056,0.29617343,675.28,674.1,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067153658,0.27235846,675.27,674.1,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067155165,0.29618221,675.26,674.1,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067156067,0.29618221,675.26,673.96,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067156272,0.27237995,675.25,673.96,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067156668,0.29618221,675.26,673.96,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067156864,0.27239478,675.25,673.96,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067157465,0.29619098,675.24,673.96,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067157666,0.27239478,675.23,673.96,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067157870,0.29619975,675.22,673.96,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067158162,0.27239478,675.21,673.96,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067158366,0.29619975,675.22,673.96,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067158575,0.2723974,675.21,673.96,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067158769,0.29620853,675.2,673.96,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067158966,0.2723974,675.19,673.96,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067159167,0.2962173,675.18,673.96,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067159365,0.2723974,675.17,673.97,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067159570,0.29622607,675.16,673.97,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067159765,0.2723974,675.15,673.97,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067159968,0.56862786,675.15,673.97,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067160268,0.2723974,675.14,673.97,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067161864,0.29623046,675.15,673.97,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067162464,0.29623046,675.15,673.96,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067165571,0.29623046,675.15,674.09,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067169676,0.29623046,675.15,674.21,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067171982,0.29623046,675.15,673.97,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067173879,0.27235178,675.14,673.97,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067175184,0.27235178,675.14,674.04,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067177284,0.29623046,675.15,674.04,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067177682,0.27234311,675.14,674.04,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067178081,0.27234311,675.14,674.06,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067180685,0.29623046,675.15,674.07,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067183494,0.27234309,675.14,674.07,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067183690,0.29623046,675.15,674.07,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067184294,0.272351,675.14,674.03,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067185293,0.29623046,675.15,674.03,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067188194,0.29623046,675.15,674.02,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067190395,0.29623046,675.15,673.77,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067190594,0.29623046,675.15,673.78,0.29683279]
["bitfinex-derivatives","BNBF0:USTF0",1738067192694,0.29623046,675.15,673.79,1.54769847]
["bitfinex-derivatives","BNBF0:USTF0",1738067192995,0.29623046,675.15,673.8,0.29682398]
["bitfinex-derivatives","BNBF0:USTF0",1738067193701,0.29623046,675.15,673.84,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067193895,0.29623046,675.15,673.84,1.39983607]
["bitfinex-derivatives","BNBF0:USTF0",1738067195499,0.29623046,675.15,673.9,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067196798,0.27235758,675.14,673.9,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067198998,0.27235758,675.14,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1738067198999,0.27235758,675.14,674.01,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067199601,0.29623046,675.15,674.01,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067202502,0.29623046,675.15,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738067202704,0.29623046,675.15,674.14,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067205598,0.29623046,675.15,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738067207604,1.54700472,675.58,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738067208805,1.54700472,675.58,674.02,1.39975681]
["bitfinex-derivatives","BNBF0:USTF0",1738067209704,1.10721914,675.73,674.02,1.39975681]
["bitfinex-derivatives","BNBF0:USTF0",1738067209903,1.54680989,675.71,674.02,1.39975681]
["bitfinex-derivatives","BNBF0:USTF0",1738067210502,0.27217309,675.7,674.02,1.39975681]
["bitfinex-derivatives","BNBF0:USTF0",1738067212901,0.27217416,675.69,674.02,1.39975681]
["bitfinex-derivatives","BNBF0:USTF0",1738067213106,0.27217416,675.68,674.02,1.39975681]
["bitfinex-derivatives","BNBF0:USTF0",1738067213407,1.54680989,675.71,674.12,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067213408,0.27217416,675.67,674.12,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067213617,0.27217416,675.7,674.14,0.29667428]
["bitfinex-derivatives","BNBF0:USTF0",1738067213802,0.27217416,675.69,674.14,0.29667428]
["bitfinex-derivatives","BNBF0:USTF0",1738067214005,0.27217416,675.68,674.14,0.29667428]
["bitfinex-derivatives","BNBF0:USTF0",1738067214202,0.27217416,675.7,674.14,0.29667428]
["bitfinex-derivatives","BNBF0:USTF0",1738067214408,0.27217416,675.69,674.14,0.29667428]
["bitfinex-derivatives","BNBF0:USTF0",1738067214614,0.27217416,675.7,674.14,0.29667428]
["bitfinex-derivatives","BNBF0:USTF0",1738067214908,0.27217416,675.69,674.14,0.29667428]
["bitfinex-derivatives","BNBF0:USTF0",1738067215103,0.27217416,675.7,674.14,0.29667428]
["bitfinex-derivatives","BNBF0:USTF0",1738067215304,0.27217416,675.68,674.14,0.29667428]
["bitfinex-derivatives","BNBF0:USTF0",1738067215516,0.27217416,675.67,674.14,0.29667428]
["bitfinex-derivatives","BNBF0:USTF0",1738067215809,0.27217416,675.66,674.14,0.29667428]
["bitfinex-derivatives","BNBF0:USTF0",1738067216006,0.27217416,675.65,674.14,0.29667428]
["bitfinex-derivatives","BNBF0:USTF0",1738067216201,0.27217416,675.64,674.14,0.29667428]
["bitfinex-derivatives","BNBF0:USTF0",1738067216410,0.27217416,675.7,674.14,0.29667428]
["bitfinex-derivatives","BNBF0:USTF0",1738067216705,0.27217416,675.69,674.2,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067216912,0.27217416,675.7,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1738067217104,0.27217416,675.69,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1738067217410,0.27217416,675.68,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1738067217607,0.27217416,675.7,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1738067217916,1.54680989,675.71,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1738067218115,0.27218449,675.7,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1738067218304,0.56817383,675.7,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1738067218511,0.27218449,675.69,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1738067218811,0.56817821,675.69,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1738067219011,0.56818259,675.68,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1738067219215,0.27218449,675.67,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1738067219710,0.27218282,675.66,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1738067219913,0.27218282,675.67,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1738067220110,0.27218282,675.66,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1738067220308,0.27218282,675.67,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1738067220508,0.27218282,675.66,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1738067220707,0.27218282,675.67,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1738067220906,0.27218282,675.66,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1738067221113,0.27218282,675.65,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1738067221305,0.2959981,675.68,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1738067221511,0.27218952,675.67,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1738067221713,1.81886764,675.67,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1738067221913,0.27218952,675.66,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1738067224215,0.29601124,675.65,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1738067224430,0.27218952,675.64,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1738067225109,0.29602001,675.63,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1738067225314,0.27218952,675.62,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1738067225616,0.29602877,675.61,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1738067225816,0.27218952,675.6,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1738067228224,0.27220227,675.59,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1738067228421,0.27220227,675.58,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1738067228617,0.27220227,675.57,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1738067228817,0.29602877,675.61,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1738067229120,0.27219949,675.6,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1738067231320,0.56823264,675.6,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1738067231624,0.27219949,675.59,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1738067232024,1.81906095,675.59,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1738067232226,0.27219949,675.58,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1738067232426,0.5682414,675.58,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1738067232726,0.27219949,675.57,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1738067233326,0.29604191,675.58,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1738067233624,0.27221779,675.57,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1738067233825,0.29605068,675.56,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1738067234025,0.27221779,675.55,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1738067234334,0.56827285,675.55,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1738067234520,0.27221779,675.54,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1738067236627,0.29605506,675.55,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1738067236827,0.27222558,675.54,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1738067237028,0.27222558,675.54,674.3,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067238323,0.29605506,675.55,674.3,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067238531,0.27220302,675.54,674.3,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067241730,0.29605506,675.55,674.3,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067241929,0.27222766,675.54,674.34,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067245636,1.10721914,675.53,674.41,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067245935,0.27222766,675.52,674.41,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067246334,1.8189688,675.52,674.41,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067246535,0.27222766,675.51,674.41,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067246932,0.27222079,675.5,674.41,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067247130,0.27222079,675.51,674.41,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067248636,0.27222079,675.51,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1738067248637,1.37943993,675.51,674.48,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067248837,0.27222079,675.5,674.48,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067251334,1.10721914,675.48,674.48,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067251530,0.27222079,675.47,674.48,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067253641,1.10721914,675.48,674.48,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067253833,0.27223095,675.47,674.48,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067254035,0.27223095,675.47,674.22,0.7057507]
["bitfinex-derivatives","BNBF0:USTF0",1738067254036,1.10721914,675.46,674.5,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067254236,0.27223095,675.45,674.5,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067255341,1.10721914,675.46,674.5,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067255640,0.27222526,675.45,674.5,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067257640,0.27222526,675.45,674.45,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067257936,0.27222526,675.44,674.45,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067258245,0.27222484,675.43,674.45,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067258541,2.65396028,675.52,674.45,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067259142,0.27223024,675.51,674.45,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067260243,1.10721914,675.49,674.46,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067260443,0.27223024,675.48,674.46,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067260643,0.27224743,675.47,674.46,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067260942,0.27224743,675.46,674.46,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067261145,0.29609451,675.46,674.46,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067261346,0.27224743,675.45,674.46,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067261541,1.81910316,675.45,674.46,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067261742,0.27224743,675.44,674.46,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067263548,0.27224743,675.44,674.26,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067264246,0.29610766,675.43,674.26,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067264445,0.27224743,675.42,674.26,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067264645,0.29611643,675.41,674.26,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067264849,0.27224743,675.4,674.26,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067265147,0.2961252,675.39,674.26,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067265447,0.27224743,675.38,674.26,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067265643,0.29613397,675.37,674.26,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067265848,0.27224743,675.36,674.26,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067266148,0.29614274,675.35,674.26,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067266348,0.27224743,675.34,674.26,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067266548,0.29615151,675.33,674.26,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067266747,0.27224743,675.32,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1738067267450,0.29616028,675.31,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1738067267649,0.27224743,675.3,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1738067269152,0.29616028,675.31,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1738067269450,0.2723379,675.3,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1738067270844,1.40337942,675.31,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1738067271047,0.27234443,675.3,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1738067271451,1.40337942,675.31,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1738067271851,1.54731998,675.3,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1738067272355,0.27233738,675.29,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1738067273349,1.54731998,675.3,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1738067273553,0.27233541,675.29,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1738067275154,0.27234263,675.28,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1738067275357,0.27234263,675.27,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1738067275553,0.27234263,675.26,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1738067275761,0.27234263,675.25,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1738067275948,0.27234263,675.24,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1738067276151,0.27234263,675.23,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1738067276355,0.27234263,675.22,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1738067276554,0.27234263,675.29,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1738067276755,1.54731998,675.3,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1738067276756,0.27234263,675.28,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1738067276954,0.27234263,675.29,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1738067277255,0.27234263,675.28,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1738067277456,0.27234263,675.29,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1738067278653,0.272335,675.28,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1738067278854,0.272335,675.29,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1738067279054,1.54731998,675.3,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1738067279055,0.272335,675.28,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1738067279249,0.272335,675.29,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1738067279456,0.272335,675.28,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1738067279755,0.272335,675.27,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1738067279956,0.27233641,675.26,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1738067280156,0.27233641,675.29,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1738067280349,0.27233641,675.28,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1738067280558,0.27233641,675.27,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1738067280750,0.27233641,675.26,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1738067280949,0.27233641,675.29,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1738067281154,0.27233641,675.28,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1738067281355,0.27233641,675.29,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1738067281552,0.27233641,675.28,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1738067281751,0.27233641,675.27,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1738067281953,0.27233641,675.26,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1738067282156,0.27233641,675.25,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1738067282355,0.27233641,675.24,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1738067282554,0.27233641,675.29,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1738067282758,0.27233641,675.28,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1738067282959,0.27233641,675.29,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1738067283161,0.27233641,675.28,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1738067283359,0.27233641,675.27,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1738067283662,0.27233641,675.26,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1738067283861,0.27233641,675.25,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1738067284058,0.27233641,675.24,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1738067284262,0.27233641,675.29,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1738067297372,1.54731998,675.3,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1738067297574,0.27232198,675.29,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1738067299274,0.27231124,675.28,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1738067299478,0.27231124,675.29,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1738067299675,0.27231124,675.28,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1738067299878,0.27231124,675.27,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1738067300072,0.27231124,675.26,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1738067300274,0.27231124,675.29,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1738067300477,1.37953038,675.28,674.23,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067300675,0.27231124,675.27,674.23,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067304379,1.10721914,675.21,674.28,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067304582,0.27231124,675.2,674.28,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067307584,1.10721914,675.18,674.28,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067310591,1.10721914,675.27,674.24,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067313790,1.54731998,675.3,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1738067314797,0.29616028,675.31,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1738067315095,0.28696484,675.31,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1738067315992,0.28696484,675.31,674.22,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067322595,0.28696484,675.31,674.27,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067324400,0.28696484,675.31,674.27,1.09109023]
["bitfinex-derivatives","BNBF0:USTF0",1738067325010,0.2722734,675.3,674.27,1.09109023]
["bitfinex-derivatives","BNBF0:USTF0",1738067325597,0.2722734,675.3,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1738067329297,0.2722734,675.3,674.22,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067332000,0.27226423,675.29,674.22,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067332201,0.27226423,675.3,674.22,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067332401,0.28696484,675.31,674.22,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067333611,0.27226382,675.3,674.22,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067333806,0.27226382,675.3,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1738067334400,0.28696484,675.31,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1738067344208,0.27230069,675.3,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1738067344404,0.28696484,675.31,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1738067345608,0.2723023,675.3,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1738067346805,0.28696484,675.31,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1738067347011,0.27231508,675.3,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1738067360518,0.28696484,675.31,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1738067360714,0.27231611,675.3,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1738067363719,1.37953525,675.3,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1738067363918,0.27231611,675.29,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1738067364119,0.29617343,675.28,674.09,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067366423,0.29617343,675.28,673.48,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067366619,0.29617343,675.28,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738067367019,0.27238295,675.27,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738067367219,0.29618221,675.26,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738067367420,0.27238295,675.25,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738067367624,0.29619098,675.24,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738067367925,1.84404433,675.24,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738067368824,0.29619537,675.23,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738067369226,0.29619537,675.23,673.5,1.3999859]
["bitfinex-derivatives","BNBF0:USTF0",1738067370025,0.27236865,675.22,673.5,1.3999859]
["bitfinex-derivatives","BNBF0:USTF0",1738067370529,0.27236865,675.22,673.51,1.54779025]
["bitfinex-derivatives","BNBF0:USTF0",1738067370722,0.27236865,675.22,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1738067370924,0.27236588,675.21,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1738067371126,0.29619537,675.23,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1738067371127,0.27236588,675.22,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1738067371329,0.27236588,675.21,673.65,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067371629,0.27236588,675.2,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1738067371826,0.27236588,675.22,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1738067372029,0.29619537,675.23,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1738067372030,0.27236588,675.21,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1738067372224,0.27236588,675.22,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1738067372628,0.27237732,675.21,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1738067372832,0.27237732,675.22,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1738067373132,0.27237732,675.21,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1738067373332,0.27237732,675.22,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1738067373527,0.27237732,675.21,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1738067373730,0.27237732,675.22,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1738067373930,0.27237732,675.21,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1738067374130,0.27237732,675.22,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1738067374326,0.27237732,675.21,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1738067374531,0.27237732,675.22,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1738067380437,0.29619537,675.23,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1738067387536,0.27232607,675.22,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1738067393249,0.27232607,675.22,673.88,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067393449,0.27232607,675.22,673.89,0.29678434]
["bitfinex-derivatives","BNBF0:USTF0",1738067396251,0.27232607,675.22,673.9,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067396445,0.27232607,675.22,673.91,0.29677553]
["bitfinex-derivatives","BNBF0:USTF0",1738067398154,0.29619537,675.23,673.91,0.29677553]
["bitfinex-derivatives","BNBF0:USTF0",1738067399547,0.29619537,675.23,674.05,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067401451,0.27236127,675.22,674.05,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067401955,0.29619537,675.23,674.05,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067402253,0.27241604,675.22,673.91,0.29677553]
["bitfinex-derivatives","BNBF0:USTF0",1738067403554,0.29620414,675.21,673.91,0.29677553]
["bitfinex-derivatives","BNBF0:USTF0",1738067403753,0.27241604,675.2,673.91,0.29677553]
["bitfinex-derivatives","BNBF0:USTF0",1738067404152,0.29621291,675.19,673.91,0.29677553]
["bitfinex-derivatives","BNBF0:USTF0",1738067408459,1.84407774,675.19,673.91,0.29677553]
["bitfinex-derivatives","BNBF0:USTF0",1738067409554,0.29621291,675.19,673.91,0.29677553]
["bitfinex-derivatives","BNBF0:USTF0",1738067411751,0.27234713,675.18,673.91,0.29677553]
["bitfinex-derivatives","BNBF0:USTF0",1738067412756,0.29621291,675.19,673.91,0.29677553]
["bitfinex-derivatives","BNBF0:USTF0",1738067412959,0.27235515,675.18,673.91,0.29677553]
["bitfinex-derivatives","BNBF0:USTF0",1738067414454,0.29621291,675.19,673.91,0.29677553]
["bitfinex-derivatives","BNBF0:USTF0",1738067414658,0.27236189,675.18,673.91,0.29677553]
["bitfinex-derivatives","BNBF0:USTF0",1738067416761,0.29621291,675.19,673.91,0.29677553]
["bitfinex-derivatives","BNBF0:USTF0",1738067416961,0.27239293,675.18,673.91,0.29677553]
["bitfinex-derivatives","BNBF0:USTF0",1738067417162,0.29622169,675.17,673.91,0.29677553]
["bitfinex-derivatives","BNBF0:USTF0",1738067417366,0.27239293,675.16,673.91,0.29677553]
["bitfinex-derivatives","BNBF0:USTF0",1738067417959,0.27241328,675.15,673.91,0.29677553]
["bitfinex-derivatives","BNBF0:USTF0",1738067418162,0.56864813,675.14,673.91,0.29677553]
["bitfinex-derivatives","BNBF0:USTF0",1738067418360,0.27241328,675.13,673.91,0.29677553]
["bitfinex-derivatives","BNBF0:USTF0",1738067418861,0.29624363,675.12,673.91,0.29677553]
["bitfinex-derivatives","BNBF0:USTF0",1738067419062,0.27241328,675.11,673.91,0.29677553]
["bitfinex-derivatives","BNBF0:USTF0",1738067419563,0.29624363,675.12,673.91,0.29677553]
["bitfinex-derivatives","BNBF0:USTF0",1738067419764,0.27241315,675.11,673.91,0.29677553]
["bitfinex-derivatives","BNBF0:USTF0",1738067420063,2.11644567,675.11,673.91,0.29677553]
["bitfinex-derivatives","BNBF0:USTF0",1738067420263,1.84403252,675.11,673.91,0.29677553]
["bitfinex-derivatives","BNBF0:USTF0",1738067421858,0.27240747,675.1,673.91,0.29677553]
["bitfinex-derivatives","BNBF0:USTF0",1738067430168,0.29625679,675.09,673.91,0.29677553]
["bitfinex-derivatives","BNBF0:USTF0",1738067430467,0.27240747,675.08,673.91,0.29677553]
["bitfinex-derivatives","BNBF0:USTF0",1738067431869,0.27240747,675.08,673.56,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067433170,0.27240747,675.08,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1738067433570,0.29626557,675.07,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1738067433764,0.27240747,675.06,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1738067433967,0.29627435,675.05,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1738067434173,0.27240747,675.04,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1738067434368,0.29628312,675.03,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1738067434570,0.27240747,675.02,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1738067434869,1.84448652,675.03,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1738067434870,0.2962919,675.01,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1738067435073,0.27247431,675.0,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1738067435372,0.29630068,674.99,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1738067435573,0.27247431,674.98,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1738067435873,0.29630946,674.97,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1738067436072,0.27247431,674.96,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1738067436274,0.29631824,674.95,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1738067436467,0.27247431,674.94,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1738067436666,0.27248078,674.93,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1738067438268,0.29632263,674.94,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1738067438474,0.27247757,674.93,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1738067441006,0.29632263,674.94,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1738067441874,0.27244563,674.93,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1738067442380,0.29632263,674.94,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1738067443083,0.27244236,674.93,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1738067443479,0.29632263,674.94,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1738067443682,0.27245781,674.93,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1738067444984,0.27245781,674.93,673.58,1.54823784]
["bitfinex-derivatives","BNBF0:USTF0",1738067445484,1.54824358,674.92,673.58,1.54823784]
["bitfinex-derivatives","BNBF0:USTF0",1738067445685,1.54824358,674.92,673.64,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067446784,0.27247397,674.91,673.64,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067447082,0.27247633,674.9,673.64,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067447278,0.27247633,674.91,673.64,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067447478,0.27247633,674.89,673.64,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067447682,0.27247633,674.88,673.64,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067447883,0.27247633,674.91,673.64,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067448680,1.54824358,674.92,673.64,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067449587,1.54824358,674.92,673.62,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067452385,1.54824358,674.92,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1738067456895,0.27249078,674.91,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1738067461799,0.27254927,674.9,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1738067461995,0.27254927,674.91,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1738067462204,0.27254927,674.9,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1738067462399,0.27254927,674.91,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1738067462594,0.27254927,674.9,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1738067462799,0.27254927,674.89,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1738067462999,0.27254927,674.91,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1738067463202,0.27254927,674.9,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1738067463396,0.27254927,674.91,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1738067463696,0.27254927,674.9,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1738067464001,0.27254927,674.89,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1738067464194,0.27254927,674.88,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1738067464397,0.27254927,674.91,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1738067464699,0.56888946,674.9,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1738067464897,0.56889385,674.89,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1738067465097,0.56889825,674.88,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1738067465302,0.27254927,674.87,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1738067465500,0.29635776,674.86,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1738067465698,0.27254927,674.85,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1738067466104,1.54859955,674.84,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1738067466305,0.27254927,674.83,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1738067466510,0.5689202,674.83,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1738067466708,0.27254927,674.82,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1738067467002,0.29637972,674.81,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1738067467209,0.27254927,674.8,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1738067468109,0.2963885,674.79,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1738067468309,0.27254927,674.78,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1738067468701,0.2963885,674.79,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1738067468903,0.27260684,674.78,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1738067469107,0.27260684,674.78,673.46,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067469315,0.29639729,674.77,673.46,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067469508,0.29639729,674.77,672.73,2.76321593]
["bitfinex-derivatives","BNBF0:USTF0",1738067469509,0.27260684,674.76,673.39,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067469808,0.27260684,674.75,673.39,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067470008,0.27260684,674.74,673.39,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067470208,0.29639729,674.77,673.39,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067470209,0.27260684,674.73,673.39,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067470410,0.27260684,674.72,673.39,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067470708,0.56903048,674.71,673.39,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067471007,0.56903488,674.7,673.39,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067471206,0.27260684,674.69,673.39,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067472208,0.29644122,674.67,673.39,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067472408,0.27260684,674.66,673.39,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067472605,0.27260684,674.66,673.31,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067473407,1.54942119,674.65,673.31,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067473609,0.27260684,674.64,673.31,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067473810,0.27260684,674.63,673.31,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067474010,0.27260684,674.62,673.31,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067474211,0.27260684,674.61,673.31,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067474619,0.27260684,674.6,673.31,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067474809,0.27260684,674.59,673.31,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067475011,0.27260684,674.58,673.31,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067475211,1.54942119,674.65,673.31,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067475212,0.27260684,674.57,673.31,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067475411,1.54942119,674.65,673.31,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067475412,0.27260684,674.64,673.31,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067475612,0.27260684,674.63,673.31,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067475805,0.27260684,674.64,673.31,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067476008,1.10721914,674.55,672.57,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067476312,0.27260684,674.54,672.58,0.29736239]
["bitfinex-derivatives","BNBF0:USTF0",1738067479411,0.27260684,674.64,672.58,0.29736239]
["bitfinex-derivatives","BNBF0:USTF0",1738067480510,1.54942119,674.65,672.58,0.29736239]
["bitfinex-derivatives","BNBF0:USTF0",1738067480511,0.27260684,674.63,672.58,0.29736239]
["bitfinex-derivatives","BNBF0:USTF0",1738067480812,1.54942119,674.65,672.58,0.29736239]
["bitfinex-derivatives","BNBF0:USTF0",1738067482008,0.29645879,674.63,672.58,0.29736239]
["bitfinex-derivatives","BNBF0:USTF0",1738067482608,0.27276441,674.62,672.58,0.29736239]
["bitfinex-derivatives","BNBF0:USTF0",1738067483013,0.29645879,674.63,672.58,0.29736239]
["bitfinex-derivatives","BNBF0:USTF0",1738067483314,0.27275819,674.62,672.58,0.29736239]
["bitfinex-derivatives","BNBF0:USTF0",1738067483517,0.27275819,674.61,672.58,0.29736239]
["bitfinex-derivatives","BNBF0:USTF0",1738067483814,0.29647637,674.59,672.58,0.29736239]
["bitfinex-derivatives","BNBF0:USTF0",1738067484113,0.27275819,674.58,672.58,0.29736239]
["bitfinex-derivatives","BNBF0:USTF0",1738067484315,0.73922092,675.05,672.58,0.29736239]
["bitfinex-derivatives","BNBF0:USTF0",1738067484316,0.29648956,674.56,672.58,0.29736239]
["bitfinex-derivatives","BNBF0:USTF0",1738067484508,0.27275819,674.55,672.58,0.29736239]
["bitfinex-derivatives","BNBF0:USTF0",1738067484714,0.29650275,674.53,672.58,0.29736239]
["bitfinex-derivatives","BNBF0:USTF0",1738067484913,0.27275819,674.52,672.58,0.29736239]
["bitfinex-derivatives","BNBF0:USTF0",1738067485314,0.29651593,674.5,672.58,0.29736239]
["bitfinex-derivatives","BNBF0:USTF0",1738067485614,0.27275819,674.49,672.58,0.29736239]
["bitfinex-derivatives","BNBF0:USTF0",1738067485816,0.29652912,674.47,672.58,0.29736239]
["bitfinex-derivatives","BNBF0:USTF0",1738067486016,0.27275819,674.46,672.58,0.29736239]
["bitfinex-derivatives","BNBF0:USTF0",1738067486216,0.29654231,674.44,672.58,0.29736239]
["bitfinex-derivatives","BNBF0:USTF0",1738067486814,0.27275983,674.43,672.58,0.29736239]
["bitfinex-derivatives","BNBF0:USTF0",1738067487615,0.2965555,674.41,672.58,0.29736239]
["bitfinex-derivatives","BNBF0:USTF0",1738067487810,0.27275983,674.4,672.58,0.29736239]
["bitfinex-derivatives","BNBF0:USTF0",1738067488314,0.2965643,674.39,672.58,0.29736239]
["bitfinex-derivatives","BNBF0:USTF0",1738067488517,0.27275983,674.38,672.58,0.29736239]
["bitfinex-derivatives","BNBF0:USTF0",1738067489010,0.29657309,674.37,672.58,0.29736239]
["bitfinex-derivatives","BNBF0:USTF0",1738067489219,0.27275983,674.36,672.58,0.29736239]
["bitfinex-derivatives","BNBF0:USTF0",1738067489409,0.29658189,674.35,672.58,0.29736239]
["bitfinex-derivatives","BNBF0:USTF0",1738067489614,0.27275983,674.34,672.58,0.29736239]
["bitfinex-derivatives","BNBF0:USTF0",1738067489815,0.29659069,674.33,672.58,0.29736239]
["bitfinex-derivatives","BNBF0:USTF0",1738067490015,0.27275983,674.32,672.58,0.29736239]
["bitfinex-derivatives","BNBF0:USTF0",1738067490213,0.29659948,674.31,672.58,0.29736239]
["bitfinex-derivatives","BNBF0:USTF0",1738067490408,0.27275983,674.3,672.58,0.29736239]
["bitfinex-derivatives","BNBF0:USTF0",1738067491018,0.27275237,674.29,672.58,0.29736239]
["bitfinex-derivatives","BNBF0:USTF0",1738067491318,0.27275237,674.28,672.58,0.29736239]
["bitfinex-derivatives","BNBF0:USTF0",1738067491517,0.27275237,674.3,672.58,0.29736239]
["bitfinex-derivatives","BNBF0:USTF0",1738067492109,0.29659948,674.31,672.58,0.29736239]
["bitfinex-derivatives","BNBF0:USTF0",1738067493116,0.27269802,674.3,672.58,0.29736239]
["bitfinex-derivatives","BNBF0:USTF0",1738067494216,0.29659948,674.31,672.58,0.29736239]
["bitfinex-derivatives","BNBF0:USTF0",1738067494419,0.2726864,674.3,672.58,0.29736239]
["bitfinex-derivatives","BNBF0:USTF0",1738067496518,0.29659948,674.31,672.58,0.29736239]
["bitfinex-derivatives","BNBF0:USTF0",1738067497422,0.29659948,674.31,672.66,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067498120,0.29659948,674.31,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1738067501623,0.29659948,674.31,672.75,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067502324,0.29659948,674.31,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1738067504324,0.29659948,674.31,672.89,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067506925,0.29659948,674.31,673.01,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067509635,0.29659948,674.31,673.04,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067509636,0.27265257,674.3,673.04,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067510533,0.29659948,674.31,673.04,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067510733,0.2726495,674.3,673.04,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067510933,0.2726495,674.3,673.05,0.29715474]
["bitfinex-derivatives","BNBF0:USTF0",1738067512336,0.27265685,674.29,673.05,0.29715474]
["bitfinex-derivatives","BNBF0:USTF0",1738067512538,0.27265685,674.3,673.05,0.29715474]
["bitfinex-derivatives","BNBF0:USTF0",1738067512733,0.29659948,674.31,673.05,0.29715474]
["bitfinex-derivatives","BNBF0:USTF0",1738067512734,0.27265685,674.29,673.05,0.29715474]
["bitfinex-derivatives","BNBF0:USTF0",1738067512930,0.27265685,674.3,673.05,0.29715474]
["bitfinex-derivatives","BNBF0:USTF0",1738067513237,0.29659948,674.31,673.05,0.29715474]
["bitfinex-derivatives","BNBF0:USTF0",1738067513238,0.27265685,674.29,673.11,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067513538,0.27265685,674.28,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1738067513729,0.29659948,674.31,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1738067514135,0.27265116,674.3,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1738067514334,0.29659948,674.31,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1738067514729,0.27267099,674.3,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1738067515336,0.29659948,674.31,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1738067517140,0.29659948,674.31,673.13,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067520338,0.29659948,674.31,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1738067522741,0.27276677,674.3,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1738067524642,0.29660828,674.29,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1738067524843,0.27276677,674.28,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1738067525046,0.27276677,674.28,672.82,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067526644,0.29661708,674.27,672.82,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067526843,0.27276677,674.26,672.82,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067527451,1.54999629,674.25,672.82,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067527651,0.27276677,674.24,672.82,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067528049,1.54999629,674.25,672.82,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067528248,0.5694329,674.24,672.82,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067528450,0.56943729,674.23,672.82,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067528751,0.56944169,674.22,672.82,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067529053,1.54999629,674.25,672.83,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067529054,0.56944609,674.21,672.83,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067529353,0.27280262,674.2,672.83,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067530351,0.29665227,674.19,672.83,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067530544,0.27280262,674.18,672.83,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067530749,0.29666107,674.17,672.83,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067530945,0.27280262,674.16,672.83,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067532047,0.29666988,674.15,672.8,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067532252,0.27280262,674.14,672.8,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067532953,0.29667868,674.13,672.8,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067533152,0.27280262,674.12,672.8,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067533548,0.29668748,674.11,672.8,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067533749,0.27280262,674.1,672.8,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067534654,0.29668748,674.11,672.8,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067534847,0.27281575,674.1,672.77,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067535358,0.29669628,674.09,672.77,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067535554,0.27281575,674.08,672.77,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067536057,0.29670508,674.07,672.77,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067536250,0.27281575,674.06,672.77,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067536650,0.56952524,674.06,672.77,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067536856,0.27281575,674.05,672.77,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067537756,1.55023796,674.04,672.77,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067537955,0.27281575,674.03,672.77,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067539259,0.27281575,674.03,672.67,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067539758,0.27281575,674.03,672.67,1.40384977]
["bitfinex-derivatives","BNBF0:USTF0",1738067540658,0.27282793,674.02,672.67,1.40384977]
["bitfinex-derivatives","BNBF0:USTF0",1738067540858,0.27282793,674.01,672.67,1.40384977]
["bitfinex-derivatives","BNBF0:USTF0",1738067541157,0.27282793,674.0,672.67,1.40384977]
["bitfinex-derivatives","BNBF0:USTF0",1738067541355,1.55023796,674.04,672.67,1.40384977]
["bitfinex-derivatives","BNBF0:USTF0",1738067541557,0.27283293,674.03,672.67,1.40384977]
["bitfinex-derivatives","BNBF0:USTF0",1738067542455,0.27283293,674.03,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1738067543054,1.55023796,674.04,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1738067543253,0.27283703,674.03,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1738067544859,0.27281619,674.02,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1738067545054,1.55023796,674.04,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1738067545357,0.27279728,674.03,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1738067548968,0.27279728,674.03,672.87,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067549664,1.55023796,674.04,672.87,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067549865,0.27279628,674.03,672.87,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067551965,0.27279628,674.03,672.94,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067554272,0.27279628,674.03,672.98,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067557972,0.56951897,674.03,672.98,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067558172,0.27279628,674.02,672.98,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067558770,1.38001542,674.02,673.0,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067558970,1.10721914,674.02,673.0,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067561476,1.10721914,674.02,672.82,1.10302971]
["bitfinex-derivatives","BNBF0:USTF0",1738067561477,0.29672269,674.03,672.82,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067563180,0.27284624,674.02,672.82,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067564675,0.27284624,674.02,672.81,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067566275,0.29672269,674.03,672.81,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067568581,0.29672269,674.03,672.87,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067571483,0.29672269,674.03,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1738067572483,0.29672269,674.03,672.69,1.84760352]
["bitfinex-derivatives","BNBF0:USTF0",1738067575485,0.29672269,674.03,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1738067576685,0.27286626,674.02,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1738067576886,0.2967315,674.01,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1738067577086,0.27286626,674.0,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1738067577287,0.2967403,673.99,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1738067577586,0.27286626,673.98,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1738067577787,0.2967403,673.99,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1738067578387,1.82326466,673.98,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1738067578586,0.56961466,673.97,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1738067578887,0.27286555,673.96,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1738067581685,0.27286555,673.96,672.81,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067581887,0.29674911,673.97,672.81,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067584291,0.29674911,673.97,672.95,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067587292,0.29674911,673.97,672.97,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067591096,0.29674911,673.97,673.06,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067593795,0.29674911,673.97,673.0,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067595193,1.10721914,674.36,673.0,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067595399,1.54962818,674.34,673.0,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067595599,0.27269957,674.33,673.0,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067595794,0.27269957,674.33,673.01,0.2971724]
["bitfinex-derivatives","BNBF0:USTF0",1738067597596,1.54962818,674.34,673.01,0.2971724]
["bitfinex-derivatives","BNBF0:USTF0",1738067598500,1.10721914,674.47,673.01,0.2971724]
["bitfinex-derivatives","BNBF0:USTF0",1738067598803,1.54948443,674.39,673.01,0.2971724]
["bitfinex-derivatives","BNBF0:USTF0",1738067598997,0.29653352,674.46,673.01,0.2971724]
["bitfinex-derivatives","BNBF0:USTF0",1738067599203,1.54945569,674.39,673.01,0.2971724]
["bitfinex-derivatives","BNBF0:USTF0",1738067599605,1.54945569,674.39,673.08,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067603608,1.54945569,674.39,673.01,0.2971724]
["bitfinex-derivatives","BNBF0:USTF0",1738067608504,0.27266177,674.38,673.01,0.2971724]
["bitfinex-derivatives","BNBF0:USTF0",1738067609807,0.27266177,674.38,673.02,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067610009,0.27266177,674.38,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1738067612006,1.54945569,674.39,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1738067612207,0.27268043,674.38,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1738067615114,0.27268043,674.38,673.04,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067615614,0.27268043,674.38,673.05,0.29715474]
["bitfinex-derivatives","BNBF0:USTF0",1738067616309,1.54945569,674.39,673.05,0.29715474]
["bitfinex-derivatives","BNBF0:USTF0",1738067616511,0.27266673,674.38,673.05,0.29715474]
["bitfinex-derivatives","BNBF0:USTF0",1738067618113,0.27266302,674.37,673.14,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067618315,0.27266302,674.38,673.14,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067618508,0.27266302,674.37,673.14,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067618713,0.27266302,674.36,673.14,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067619015,0.27266302,674.35,673.14,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067619210,0.27266302,674.38,673.14,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067619410,0.27266302,674.37,673.14,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067619717,0.27266302,674.36,673.14,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067619916,0.27266302,674.44,673.14,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067620117,0.27266302,674.43,673.14,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067620416,0.27266302,674.42,673.14,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067620613,0.27266302,674.44,673.14,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067620816,0.27266302,674.43,673.22,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067621117,0.27266302,674.42,673.22,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067621417,0.27266302,674.41,673.22,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067621617,0.27266302,674.44,673.22,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067621812,0.27266302,674.43,673.22,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067622017,0.27266302,674.42,673.22,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067622218,0.27266302,674.41,673.22,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067622418,0.27266302,674.44,673.22,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067622617,0.27266302,674.43,673.22,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067622818,0.27266302,674.44,673.22,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067623021,0.27266302,674.43,673.22,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067623218,0.27265569,674.42,673.22,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067623518,0.27265569,674.41,673.22,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067623720,0.27265569,674.4,673.3,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067623918,0.27265569,674.39,673.3,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067624121,0.27265569,674.44,673.3,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067624320,0.27265569,674.43,673.3,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067624518,0.27265569,674.44,673.3,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067624714,0.27265569,674.43,673.3,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067624918,1.54930623,674.45,673.3,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067624919,0.27265569,674.42,673.3,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067625120,0.27265569,674.41,673.3,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067625317,0.27265569,674.44,673.3,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067625617,0.27265569,674.43,673.3,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067625823,0.27265569,674.44,673.3,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067626023,0.27265569,674.43,673.3,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067626321,0.27265569,674.42,673.3,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067626534,1.54930623,674.45,673.29,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067626535,0.27265569,674.41,673.29,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067626722,0.27265569,674.44,673.29,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067626923,0.27265569,674.43,673.29,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067627223,0.27265569,674.42,673.29,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067627421,0.27265569,674.44,673.29,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067627621,0.27265569,674.43,673.29,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067627819,0.27265569,674.44,673.29,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067628024,0.27265569,674.43,673.29,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067628219,0.27266897,674.42,673.29,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067628424,1.54930623,674.45,673.29,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067628425,0.27266897,674.44,673.29,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067628619,0.27266897,674.43,673.29,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067628921,0.27266897,674.42,673.29,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067629136,0.27266897,674.44,673.29,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067629322,0.27266897,674.43,673.29,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067629519,0.27266897,674.42,673.29,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067629826,0.27266897,674.41,673.29,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067630024,0.27266897,674.4,673.29,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067630218,0.27266897,674.39,673.29,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067630424,0.27266897,674.44,673.26,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067630627,0.29653352,674.46,673.26,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067630824,1.54929473,674.43,673.26,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067632022,0.27267183,674.42,673.26,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067632829,0.27267183,674.42,673.32,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067633328,1.54929473,674.43,673.32,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067633528,0.27267104,674.42,673.32,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067634931,0.27267782,674.41,673.32,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067635143,1.54929473,674.43,673.32,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067635430,0.27267638,674.42,673.33,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067636632,1.54929473,674.43,673.33,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067637031,0.27267898,674.42,673.33,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067638929,1.37989812,674.42,673.36,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067639236,0.27267898,674.41,673.36,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067643040,0.27267898,674.41,673.35,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067643638,1.10721914,674.42,673.35,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067647441,0.29653352,674.46,673.45,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067651245,0.29653352,674.46,673.06,0.7086131]
["bitfinex-derivatives","BNBF0:USTF0",1738067651246,0.29653352,674.46,673.06,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067651438,0.29653352,674.46,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1738067653745,0.29653352,674.46,673.07,1.40367308]
["bitfinex-derivatives","BNBF0:USTF0",1738067655350,0.27266534,674.45,673.07,1.40367308]
["bitfinex-derivatives","BNBF0:USTF0",1738067655942,0.29654231,674.44,673.07,1.40367308]
["bitfinex-derivatives","BNBF0:USTF0",1738067656149,0.27266534,674.43,673.07,1.40367308]
["bitfinex-derivatives","BNBF0:USTF0",1738067657040,0.29655111,674.42,673.07,1.40367308]
["bitfinex-derivatives","BNBF0:USTF0",1738067657243,0.27266534,674.41,673.16,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067657640,1.54950168,674.4,673.16,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067657847,0.27266534,674.39,673.16,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067658045,0.2965687,674.38,673.16,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067658241,0.27266534,674.37,673.16,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067658947,0.56929811,674.36,673.16,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067659146,0.56930251,674.35,673.16,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067659349,0.56930691,674.34,673.16,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067659547,0.27272062,674.33,673.16,1.10652717]
["bitfinex-derivatives","BNBF0:USTF0",1738067659742,0.27272062,674.33,673.07,1.40367308]
["bitfinex-derivatives","BNBF0:USTF0",1738067659947,0.29659508,674.32,673.07,1.40367308]
["bitfinex-derivatives","BNBF0:USTF0",1738067660247,0.27272062,674.31,673.07,1.40367308]
["bitfinex-derivatives","BNBF0:USTF0",1738067660448,0.29660388,674.3,673.07,1.40367308]
["bitfinex-derivatives","BNBF0:USTF0",1738067660643,0.27272062,674.29,673.07,1.40367308]
["bitfinex-derivatives","BNBF0:USTF0",1738067661044,0.29661268,674.28,673.07,1.40367308]
["bitfinex-derivatives","BNBF0:USTF0",1738067661245,0.27272062,674.27,673.07,1.40367308]
["bitfinex-derivatives","BNBF0:USTF0",1738067662547,0.29662148,674.26,673.07,1.40367308]
["bitfinex-derivatives","BNBF0:USTF0",1738067662742,0.27272062,674.25,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1738067662945,0.29663028,674.24,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1738067663143,0.27272062,674.23,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1738067663949,0.2727739,674.22,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1738067664143,0.2727739,674.23,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1738067664351,0.56941297,674.22,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1738067664542,0.2727739,674.21,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1738067667053,0.29664787,674.2,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1738067667254,0.2727723,674.19,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1738067667965,1.54992725,674.18,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1738067673063,0.27277586,674.17,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1738067673561,1.54992725,674.18,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1738067677861,0.27276495,674.17,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1738067678066,1.54992725,674.18,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1738067683670,0.29666107,674.17,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1738067685664,0.27279234,674.16,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1738067686066,0.29666107,674.17,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1738067686266,0.272815,674.16,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1738067686763,0.272815,674.16,672.73,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067687266,0.29666988,674.15,672.73,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067687468,0.272815,674.14,672.73,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067687664,0.29667868,674.13,672.74,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067687865,0.27281755,674.12,672.74,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067688070,0.29668748,674.11,672.74,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067688274,0.27281755,674.1,672.74,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067688471,1.82307277,674.1,672.74,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067688672,0.56951383,674.09,672.74,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067688971,0.56951823,674.08,672.74,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067689171,0.27281755,674.07,672.74,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067689474,0.56952263,674.07,672.74,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067689767,0.27281755,674.06,672.74,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067689972,0.29671389,674.05,672.74,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067690165,0.27281755,674.04,672.74,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067690370,0.29672269,674.03,672.74,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067690569,0.27281755,674.02,672.74,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067691072,0.27281755,674.02,672.83,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067692673,0.2967315,674.01,672.83,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067692969,0.27281755,674.0,672.83,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067693975,0.27281755,674.0,672.88,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067696171,0.2967315,674.01,672.88,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067696367,0.27284109,674.0,672.88,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067696770,0.27284109,674.0,672.87,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067698780,1.55026673,673.99,672.87,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067699079,0.27284109,673.98,672.87,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067701477,0.2967315,674.01,672.87,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067705186,0.2967315,674.01,672.81,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067706386,0.27280727,674.0,672.81,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067708287,0.27280727,674.0,672.94,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067709987,0.2967315,674.01,672.94,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067710193,0.27283353,674.0,672.94,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067710788,0.2967359,674.0,672.94,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067711384,0.2967359,674.0,672.91,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067712086,1.55020343,673.99,672.91,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067714691,1.55020343,673.99,672.68,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067716885,0.2728637,673.98,672.68,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067718090,0.29674911,673.97,672.68,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067718684,0.27286306,673.96,672.66,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067719393,0.29674911,673.97,672.66,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067719596,0.27286523,673.96,672.66,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067721394,0.29674911,673.97,672.66,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067721695,0.29674911,673.97,672.77,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067722991,0.27285199,673.96,672.77,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067723397,0.29674911,673.97,672.77,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067723692,0.27284738,673.96,672.77,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067724097,0.29674911,673.97,672.77,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067724301,0.29674911,673.97,672.85,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067726898,0.27285093,673.96,672.85,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067727097,0.27285093,673.96,672.83,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067729304,0.27285093,673.96,672.85,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067729801,0.29675791,673.95,672.85,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067730001,0.27285093,673.94,672.85,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067731604,0.29675791,673.95,672.85,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067735807,0.29675791,673.95,664.93,8.84009422]
["bitfinex-derivatives","BNBF0:USTF0",1738067735808,0.29675791,673.95,672.79,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067741319,0.29675791,673.95,672.87,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067744516,0.29675791,673.95,672.82,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067747420,0.29675791,673.95,672.79,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067750020,1.55030126,673.94,672.79,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067750320,1.55030126,673.94,672.72,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067750818,0.27283877,673.93,672.72,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067751222,1.55030126,673.94,672.72,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067753022,1.55030126,673.94,672.91,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067756022,1.55030126,673.94,672.87,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067759722,1.55030126,673.94,672.95,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067760521,0.29675791,673.95,672.95,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067762629,0.29675791,673.95,672.32,2.25570099]
["bitfinex-derivatives","BNBF0:USTF0",1738067762630,0.29675791,673.95,672.88,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067765531,0.29675791,673.95,672.85,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067768331,0.29675791,673.95,672.72,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067770833,0.29675791,673.95,672.71,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067772244,1.55043365,673.94,672.71,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067773136,1.84719597,673.94,672.71,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067776832,1.84719597,673.94,672.79,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067780441,1.84719597,673.94,672.77,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067784141,1.84719597,673.94,672.84,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067785736,0.29676232,673.94,672.84,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067786443,0.27280792,673.93,672.84,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067786639,0.29676232,673.94,672.84,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067786841,0.27281003,673.93,672.94,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067787943,0.29676232,673.94,672.94,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067789643,0.29676232,673.94,670.47,4.54044033]
["bitfinex-derivatives","BNBF0:USTF0",1738067789644,0.29676232,673.94,672.9,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067792639,0.29676232,673.94,672.96,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067795547,0.29676232,673.94,672.86,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067798950,0.29676232,673.94,672.87,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067801748,0.29676232,673.94,672.86,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067807152,0.29676232,673.94,672.15,2.01558954]
["bitfinex-derivatives","BNBF0:USTF0",1738067807153,0.29676232,673.94,673.04,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067810554,0.29676232,673.94,673.06,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067813850,0.29676232,673.94,673.08,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067816453,0.29676232,673.94,673.11,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067818956,1.54984672,674.2,673.11,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067819664,1.54984672,674.2,672.98,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067822470,1.54984672,674.2,672.96,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067825477,1.54984672,674.2,673.0,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067828286,1.54984672,674.2,673.06,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067828478,1.09991484,674.47,673.06,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067828676,1.54969143,674.25,673.06,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067828877,1.09991484,674.47,673.06,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067829074,1.54958218,674.32,673.06,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067829582,1.54950743,674.32,673.06,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067831894,1.54950743,674.32,673.17,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067832787,0.29653352,674.46,673.17,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067832989,1.54939245,674.43,673.17,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067834288,1.54939245,674.43,673.13,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067837488,1.54939245,674.43,673.11,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067842188,1.54939245,674.43,673.14,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067845496,0.27265632,674.42,673.14,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067845894,0.27265632,674.42,673.22,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067846399,0.27264667,674.41,673.22,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067846695,0.27264667,674.4,673.22,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067846897,0.27264667,674.39,673.22,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067847091,0.27264667,674.42,673.22,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067848897,0.27264667,674.42,673.31,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067849793,0.27265296,674.41,673.31,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067849994,0.27265296,674.4,673.31,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067850196,0.27265296,674.39,673.31,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067850397,0.27265296,674.38,673.31,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067850597,0.27265296,674.42,673.31,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067850798,1.54939245,674.43,673.31,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067850799,0.27265296,674.41,673.31,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067851000,0.27265296,674.4,673.31,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067851195,0.27265296,674.39,673.31,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067851498,0.27265296,674.42,673.31,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067851698,0.27265296,674.42,672.75,2.25570099]
["bitfinex-derivatives","BNBF0:USTF0",1738067851699,0.27265296,674.41,673.28,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067851996,0.27265296,674.4,673.28,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067852195,0.27265296,674.42,673.28,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067852400,0.27265296,674.41,673.28,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067852599,0.27265296,674.4,673.28,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067852799,0.27265296,674.42,673.28,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067852993,0.27265296,674.41,673.28,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067853193,0.27265296,674.42,673.28,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067853394,0.27265296,674.41,673.28,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067853596,0.27265296,674.4,673.28,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067853797,0.27265296,674.39,673.28,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067853998,0.27265296,674.42,673.28,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067854198,1.54939245,674.43,673.28,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067854407,0.27263245,674.42,673.28,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067855102,0.27263245,674.42,673.34,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067858599,0.27263245,674.42,673.36,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067860504,1.54939245,674.43,673.36,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067860704,0.2726318,674.42,673.36,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067861799,0.2726318,674.42,673.41,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067863003,1.54939245,674.43,673.41,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067864598,1.54939245,674.43,673.45,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067867405,1.54939245,674.43,673.5,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067870508,1.54939245,674.43,673.44,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067873107,1.54939245,674.43,673.43,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067875709,1.54939245,674.43,673.44,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067878405,1.54939245,674.43,673.4,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067880811,0.29655111,674.42,673.4,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067881011,0.27273285,674.41,673.4,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067881915,0.27273285,674.41,672.65,2.25570099]
["bitfinex-derivatives","BNBF0:USTF0",1738067881916,0.27273285,674.41,673.03,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067882612,0.2965599,674.4,673.03,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067882811,0.27273285,674.39,673.03,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067883813,0.2965687,674.38,673.03,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067884013,0.27273285,674.37,673.03,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067884213,0.29657749,674.36,673.03,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067884414,0.27273285,674.35,673.03,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067884617,1.8224818,674.35,673.0,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067884809,0.27273285,674.34,673.0,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067885213,0.29659069,674.33,673.0,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067885508,0.27273285,674.32,673.0,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067885713,0.29659948,674.31,673.0,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067885914,0.27273285,674.3,673.0,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067886316,0.29660828,674.29,673.0,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067886517,0.27273285,674.28,673.0,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067886819,0.29661708,674.27,673.0,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067887022,0.27273285,674.26,673.0,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067887414,0.29662588,674.25,673.0,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067887613,0.27273285,674.24,673.0,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067887818,0.29663467,674.23,673.0,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067888020,0.27273285,674.22,672.93,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067888219,0.29664347,674.21,672.93,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067888520,0.27273285,674.2,672.93,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067888917,0.29665227,674.19,672.93,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067889117,0.27273285,674.18,672.93,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067889317,0.29666107,674.17,672.93,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067889520,0.27273285,674.16,672.93,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067889716,0.29666988,674.15,672.93,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067889919,0.27273285,674.14,672.93,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067890519,0.27273285,674.14,672.86,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067892814,0.29666988,674.15,672.86,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067893421,0.29666988,674.15,672.84,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067895018,1.54988124,674.14,672.84,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067895622,0.27277033,674.13,672.84,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067896323,1.54988124,674.14,672.84,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067896534,1.54988124,674.14,672.81,1.55003081]
["bitfinex-derivatives","BNBF0:USTF0",1738067900225,1.84655552,674.14,672.81,1.55003081]
["bitfinex-derivatives","BNBF0:USTF0",1738067900526,0.29667868,674.13,672.81,1.55003081]
["bitfinex-derivatives","BNBF0:USTF0",1738067910126,0.27278357,674.12,672.81,1.55003081]
["bitfinex-derivatives","BNBF0:USTF0",1738067913829,0.27278357,674.12,672.91,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067915231,0.27276396,674.11,672.91,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067915432,0.27276396,674.12,672.91,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067915731,0.29667868,674.13,672.91,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067917334,0.29667868,674.13,667.32,3.03689764]
["bitfinex-derivatives","BNBF0:USTF0",1738067917335,0.29667868,674.13,673.13,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067920435,0.29667868,674.13,673.14,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067922639,0.29667868,674.13,673.15,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067925937,0.29667868,674.13,673.12,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067928835,0.29667868,674.13,673.05,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067932141,0.29667868,674.13,672.94,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067932341,0.29667868,674.13,672.95,0.2971989]
["bitfinex-derivatives","BNBF0:USTF0",1738067934645,0.29667868,674.13,672.95,1.40203203]
["bitfinex-derivatives","BNBF0:USTF0",1738067938045,0.29667868,674.13,672.97,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067938248,0.29667868,674.13,672.97,1.40202319]
["bitfinex-derivatives","BNBF0:USTF0",1738067941755,0.29667868,674.13,673.05,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067944850,0.29667868,674.13,673.04,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067948350,0.29667868,674.13,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1738067951659,1.55001355,674.12,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1738067959165,0.27276542,674.11,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1738067959567,1.55001355,674.12,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1738067962368,0.27276884,674.11,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1738067963668,1.55001355,674.12,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1738067963869,0.27277092,674.11,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1738067965967,1.55001355,674.12,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1738067966172,0.27277575,674.11,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1738067966367,1.55001355,674.12,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1738067976481,0.27276501,674.11,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1738067976683,0.27276932,674.1,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1738067976876,0.27276932,674.09,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1738067977183,1.55001355,674.12,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1738067977384,0.27276731,674.11,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1738067978484,1.55001355,674.12,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1738067980983,0.29667868,674.13,673.0,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067983791,0.29667868,674.13,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1738067983792,0.29667868,674.13,673.18,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067986896,0.29667868,674.13,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1738067986897,0.29667868,674.13,673.25,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067990094,0.29667868,674.13,673.13,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067993093,0.29667868,674.13,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1738067993094,0.29667868,674.13,673.15,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067994501,0.2727242,674.12,673.15,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067996401,0.2727242,674.12,673.19,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738067999505,0.2727242,674.12,673.17,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068000498,0.2727344,674.11,673.17,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068000699,0.2727344,674.12,673.17,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068000904,0.2727344,674.1,673.17,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068001505,0.2727344,674.12,673.17,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068001701,0.29667868,674.13,673.17,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068001899,0.2727275,674.12,673.17,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068002505,0.29667868,674.13,673.18,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068005907,0.29667868,674.13,673.17,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068009408,0.29667868,674.13,673.07,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068012611,0.29667868,674.13,673.1,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068013820,1.09991484,674.62,673.1,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068014115,1.54944419,674.4,673.1,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068014312,0.29646758,674.61,673.1,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068014515,1.54938095,674.39,673.1,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068014714,0.29646758,674.61,673.1,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068014916,0.2726481,674.6,673.1,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068015115,1.5493867,674.38,673.1,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068015415,1.54939245,674.37,673.1,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068015813,1.54939245,674.37,673.3,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068019120,1.54939245,674.37,673.29,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068021322,0.27267115,674.36,673.29,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068022327,1.54939245,674.37,673.29,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068024026,1.84596554,674.37,673.29,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068025127,1.84596554,674.37,673.03,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068028032,1.84596554,674.37,673.11,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068030149,1.84596554,674.37,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1738068030150,1.84596554,674.37,673.08,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068033129,1.84596554,674.37,673.12,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068033636,0.27269233,674.36,673.12,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068035737,0.27269233,674.36,673.21,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068035938,1.84596554,674.37,673.21,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068036137,0.27270316,674.36,673.21,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068036338,1.84596554,674.37,673.21,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068039237,1.84596554,674.37,673.15,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068039431,0.27271558,674.36,673.15,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068039644,0.29658189,674.35,673.15,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068040236,0.27271855,674.34,673.15,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068040438,0.29659069,674.33,673.15,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068041750,0.27274973,674.32,673.15,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068041935,0.27274973,674.32,673.1,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068042136,0.29659948,674.31,673.1,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068042736,1.54974319,674.3,673.1,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068042941,0.29660828,674.29,673.1,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068044943,0.29660828,674.29,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1738068048243,0.27278694,674.28,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1738068048450,0.29661708,674.27,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1738068048752,0.27278694,674.26,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1738068049152,0.29662588,674.25,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1738068049348,0.27278694,674.24,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1738068049545,0.29663467,674.23,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1738068049746,0.27278694,674.22,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1738068049945,0.29664347,674.21,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1738068050146,0.27278694,674.2,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1738068050352,0.29665227,674.19,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1738068050652,0.27278694,674.18,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1738068052453,0.29666107,674.17,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1738068052653,0.27278694,674.16,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1738068052953,0.29666988,674.15,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1738068053154,0.27278694,674.14,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1738068053545,0.56946548,674.13,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1738068053750,0.2727868,674.12,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1738068058755,0.2727924,674.11,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1738068058949,0.2727924,674.12,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1738068059150,0.2727924,674.11,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1738068059351,0.2727924,674.12,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1738068059553,0.2727924,674.11,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1738068059754,0.2727924,674.12,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1738068060057,0.27279278,674.11,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1738068060358,0.27279278,674.1,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1738068060549,0.27279278,674.09,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1738068060754,0.27279278,674.08,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1738068060957,0.27279278,674.12,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1738068061155,0.27279278,674.11,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1738068061352,0.27279278,674.12,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1738068061553,0.27279288,674.11,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1738068061859,0.27279288,674.1,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1738068062055,0.27279288,674.09,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1738068062255,0.27279288,674.12,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1738068062450,0.27279288,674.11,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1738068062651,0.29667868,674.13,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1738068062652,0.27279288,674.12,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1738068062853,0.27279288,674.11,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1738068063056,0.27279288,674.12,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1738068063957,0.27275975,674.11,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1738068064150,0.27275975,674.12,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1738068064350,0.27275975,674.11,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1738068064551,0.27275975,674.12,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1738068065656,0.27276791,674.11,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1738068065955,0.27276791,674.1,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1738068066155,0.27276791,674.12,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1738068066458,0.29667868,674.13,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1738068066658,1.54996752,674.11,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1738068068558,1.54996752,674.11,673.01,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068071762,1.54996752,674.11,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1738068079469,0.27279423,674.1,672.97,1.40202319]
["bitfinex-derivatives","BNBF0:USTF0",1738068080466,0.29669628,674.09,672.97,1.40202319]
["bitfinex-derivatives","BNBF0:USTF0",1738068080667,0.27279423,674.08,672.97,1.40202319]
["bitfinex-derivatives","BNBF0:USTF0",1738068080869,0.56949491,674.08,672.97,1.40202319]
["bitfinex-derivatives","BNBF0:USTF0",1738068081078,0.27279423,674.07,672.97,1.40202319]
["bitfinex-derivatives","BNBF0:USTF0",1738068082071,0.27279423,674.07,673.04,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068083272,0.29670068,674.08,673.04,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068083473,0.2728059,674.07,673.04,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068085274,1.09991484,674.03,673.09,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068085569,0.27280718,674.02,673.09,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068085969,1.82285525,674.02,673.09,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068086170,1.55004807,674.02,673.09,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068088984,1.55004807,674.02,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1738068100688,0.27281104,674.01,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1738068100886,1.55004807,674.02,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1738068101086,0.27281067,674.01,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1738068104291,0.27281067,674.01,673.01,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068104494,1.55004807,674.02,673.01,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068104685,0.27282157,674.01,673.01,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068106191,1.55004807,674.02,673.01,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068106392,0.2967315,674.01,673.01,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068106889,0.27286336,674.0,673.01,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068107397,0.27286336,674.0,672.96,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068107897,0.2967315,674.01,672.96,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068110397,0.2967315,674.01,672.47,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068111208,0.2967315,674.01,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1738068113697,0.27289085,674.0,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1738068113896,0.2967403,673.99,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1738068115895,0.27293536,673.98,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1738068116099,0.29674911,673.97,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1738068116298,0.27293536,673.96,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1738068117102,1.55084245,673.95,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1738068117297,0.29676672,673.93,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1738068117603,0.27293536,673.92,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1738068117902,0.29677553,673.91,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1738068118302,0.27295184,673.9,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1738068118501,0.29678434,673.89,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1738068121904,0.27295002,673.88,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1738068122105,0.29679315,673.87,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1738068123199,0.27296414,673.86,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1738068123398,0.29680195,673.85,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1738068123601,0.27296414,673.84,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1738068124005,0.29681076,673.83,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1738068124304,0.27296414,673.82,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1738068124504,0.29681957,673.81,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1738068124702,0.27296414,673.8,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1738068125005,0.29682838,673.79,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1738068125206,0.27296414,673.78,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1738068125806,0.29683719,673.77,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1738068126010,0.27296414,673.76,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1738068126306,0.29684601,673.75,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1738068126506,0.27296414,673.74,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1738068127306,1.55125148,673.73,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1738068127508,0.56982336,673.72,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1738068127809,0.56982777,673.71,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1738068128009,0.27296414,673.7,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1738068128302,0.5698672,673.69,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1738068128508,0.29687685,673.68,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1738068128812,0.27300387,673.67,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1738068129421,0.27300387,673.67,672.14,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068129611,0.29688566,673.66,672.14,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068129806,0.27300387,673.65,672.14,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068130214,0.29689448,673.64,672.06,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068130508,0.27300387,673.63,672.07,0.29758804]
["bitfinex-derivatives","BNBF0:USTF0",1738068133118,0.29689448,673.64,672.07,0.29758804]
["bitfinex-derivatives","BNBF0:USTF0",1738068133316,0.27309753,673.63,672.07,0.29758804]
["bitfinex-derivatives","BNBF0:USTF0",1738068134811,0.27308668,673.62,672.07,0.29758804]
["bitfinex-derivatives","BNBF0:USTF0",1738068135015,0.27308668,673.61,672.07,0.29758804]
["bitfinex-derivatives","BNBF0:USTF0",1738068135216,0.27308668,673.6,672.07,0.29758804]
["bitfinex-derivatives","BNBF0:USTF0",1738068135419,0.27308668,673.63,672.07,0.29758804]
["bitfinex-derivatives","BNBF0:USTF0",1738068135714,0.27308668,673.62,672.07,0.29758804]
["bitfinex-derivatives","BNBF0:USTF0",1738068135917,0.29691211,673.6,672.07,0.29758804]
["bitfinex-derivatives","BNBF0:USTF0",1738068136117,0.27308668,673.59,672.07,0.29758804]
["bitfinex-derivatives","BNBF0:USTF0",1738068136514,0.29692533,673.57,672.07,0.29758804]
["bitfinex-derivatives","BNBF0:USTF0",1738068136721,0.27308668,673.56,672.07,0.29758804]
["bitfinex-derivatives","BNBF0:USTF0",1738068137019,0.29693856,673.54,672.07,0.29758804]
["bitfinex-derivatives","BNBF0:USTF0",1738068137222,0.27308668,673.53,672.07,0.29758804]
["bitfinex-derivatives","BNBF0:USTF0",1738068137418,0.29694738,673.52,672.07,0.29758804]
["bitfinex-derivatives","BNBF0:USTF0",1738068137721,0.27308668,673.51,672.07,0.29758804]
["bitfinex-derivatives","BNBF0:USTF0",1738068137915,0.29695619,673.5,672.07,0.29758804]
["bitfinex-derivatives","BNBF0:USTF0",1738068138218,0.27308668,673.49,672.07,0.29758804]
["bitfinex-derivatives","BNBF0:USTF0",1738068138819,0.29696501,673.48,672.07,0.29758804]
["bitfinex-derivatives","BNBF0:USTF0",1738068139019,0.27308668,673.47,672.07,0.29758804]
["bitfinex-derivatives","BNBF0:USTF0",1738068139222,0.29697383,673.46,672.07,0.29758804]
["bitfinex-derivatives","BNBF0:USTF0",1738068139520,0.27308668,673.45,672.07,0.29758804]
["bitfinex-derivatives","BNBF0:USTF0",1738068139720,0.29697383,673.46,672.07,0.29758804]
["bitfinex-derivatives","BNBF0:USTF0",1738068139920,0.27308664,673.45,672.07,0.29758804]
["bitfinex-derivatives","BNBF0:USTF0",1738068140514,0.29698265,673.44,672.07,0.29758804]
["bitfinex-derivatives","BNBF0:USTF0",1738068140720,0.27308664,673.43,672.07,0.29758804]
["bitfinex-derivatives","BNBF0:USTF0",1738068141421,0.29699147,673.42,672.07,0.29758804]
["bitfinex-derivatives","BNBF0:USTF0",1738068141615,0.27308664,673.41,672.07,0.29758804]
["bitfinex-derivatives","BNBF0:USTF0",1738068141819,0.29700029,673.4,672.07,0.29758804]
["bitfinex-derivatives","BNBF0:USTF0",1738068142019,0.27308664,673.39,672.07,0.29758804]
["bitfinex-derivatives","BNBF0:USTF0",1738068142221,0.29700911,673.38,672.07,0.29758804]
["bitfinex-derivatives","BNBF0:USTF0",1738068148030,1.55175297,673.37,672.07,0.29758804]
["bitfinex-derivatives","BNBF0:USTF0",1738068155730,1.55175297,673.37,672.08,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068156925,1.55175297,673.37,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1738068158730,0.29700911,673.38,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1738068159138,0.29700911,673.38,672.16,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068159637,0.29700911,673.38,672.17,0.29754377]
["bitfinex-derivatives","BNBF0:USTF0",1738068163235,0.29700911,673.38,672.32,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068166138,0.29700911,673.38,672.38,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068166937,1.55118809,673.64,672.38,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068167340,1.55118809,673.64,672.38,1.40228397]
["bitfinex-derivatives","BNBF0:USTF0",1738068173138,1.55118809,673.64,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1738068173743,1.09991484,674.1,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1738068173939,0.29670068,674.08,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1738068174145,1.55095189,673.77,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1738068174346,0.27292161,674.07,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1738068174545,1.55095765,673.76,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1738068174740,0.29671389,674.05,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1738068174944,0.27293656,674.04,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1738068175145,0.2967271,674.02,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1738068175446,0.27293656,674.01,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1738068175646,0.2967403,673.99,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1738068175846,0.27293656,673.98,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1738068176041,0.29674911,673.97,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1738068176247,0.27293656,673.96,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1738068176447,0.56969658,673.95,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1738068176648,0.56970099,673.94,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1738068176851,0.56970539,673.93,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1738068177052,0.5697098,673.92,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1738068177253,0.5697142,673.91,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1738068177453,1.55081942,673.98,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1738068177454,0.5697186,673.9,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1738068177748,0.56972301,673.89,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1738068178052,0.56972741,673.88,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1738068178351,0.56973182,673.87,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1738068178553,0.56973622,673.86,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1738068178762,0.56974062,673.85,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1738068179048,0.56974503,673.84,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1738068179251,0.56974943,673.83,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1738068179453,0.27293867,673.82,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1738068179853,0.29681076,673.83,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1738068180051,0.2728965,673.82,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1738068180464,0.29681076,673.83,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1738068180949,0.27287378,673.82,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1738068181150,0.29681076,673.83,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1738068184359,0.29681076,673.83,672.39,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068184655,0.29681076,673.83,672.4,0.29744199]
["bitfinex-derivatives","BNBF0:USTF0",1738068185851,0.2729391,673.82,672.4,0.29744199]
["bitfinex-derivatives","BNBF0:USTF0",1738068186357,1.55098645,673.81,672.4,0.29744199]
["bitfinex-derivatives","BNBF0:USTF0",1738068186656,0.2729391,673.8,672.4,0.29744199]
["bitfinex-derivatives","BNBF0:USTF0",1738068187052,1.55098645,673.81,672.4,0.29744199]
["bitfinex-derivatives","BNBF0:USTF0",1738068187957,0.29682398,673.8,672.4,0.29744199]
["bitfinex-derivatives","BNBF0:USTF0",1738068190254,0.27291353,673.79,672.4,0.29744199]
["bitfinex-derivatives","BNBF0:USTF0",1738068191661,0.2729397,673.78,672.4,0.29744199]
["bitfinex-derivatives","BNBF0:USTF0",1738068191859,0.29682398,673.8,672.4,0.29744199]
["bitfinex-derivatives","BNBF0:USTF0",1738068191860,0.2729397,673.79,672.4,0.29744199]
["bitfinex-derivatives","BNBF0:USTF0",1738068192066,0.2729397,673.78,672.4,0.29744199]
["bitfinex-derivatives","BNBF0:USTF0",1738068192263,0.2729397,673.77,672.4,0.29744199]
["bitfinex-derivatives","BNBF0:USTF0",1738068192566,0.2729397,673.76,672.4,0.29744199]
["bitfinex-derivatives","BNBF0:USTF0",1738068192755,0.2729397,673.79,672.45,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068192962,0.56977249,673.78,672.45,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068193162,0.56977689,673.77,672.45,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068193359,0.56978778,673.76,672.45,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068193563,0.27294618,673.75,672.45,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068193958,0.29685041,673.74,672.45,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068194162,0.27294618,673.73,672.45,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068194957,0.29685041,673.74,672.45,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068195162,0.27295448,673.73,672.45,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068196262,0.27295448,673.73,672.52,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068196660,1.82393721,673.72,672.52,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068196870,0.27295076,673.71,672.52,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068198465,1.55098645,673.72,672.52,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068198667,0.27294603,673.71,672.52,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068199166,0.27294603,673.71,672.58,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068201567,1.55098645,673.72,672.58,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068201762,0.27294714,673.71,672.58,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068202068,0.27294714,673.71,672.62,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068204863,1.55098645,673.72,672.68,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068205065,0.27294454,673.71,672.68,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068206666,0.27294646,673.7,672.68,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068206871,0.27294646,673.69,672.68,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068207072,0.27294646,673.71,672.68,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068207372,0.27294646,673.7,672.65,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068207568,0.27294646,673.69,672.65,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068207869,0.27294646,673.68,672.65,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068208170,0.27294646,673.71,672.65,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068208367,0.27294646,673.7,672.65,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068208571,0.27294646,673.71,672.65,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068208764,0.5698145,673.7,672.65,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068208970,0.27294646,673.69,672.65,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068209369,0.29687685,673.68,672.65,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068209569,0.27294646,673.67,672.65,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068209875,0.29687685,673.68,672.63,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068210071,0.27295522,673.67,672.63,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068211672,0.27295521,673.66,672.63,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068211868,0.27295521,673.67,672.63,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068212068,0.27295521,673.66,672.63,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068212269,0.27295521,673.65,672.63,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068212570,1.55097493,673.66,672.63,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068212972,1.55097493,673.66,672.58,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068213674,1.53653637,673.66,672.58,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068215973,1.53653637,673.66,672.56,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068219570,1.53653637,673.66,672.66,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068222879,1.53653637,673.66,672.57,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068225680,1.53653637,673.66,672.58,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068229081,1.53653637,673.66,672.4,0.29744199]
["bitfinex-derivatives","BNBF0:USTF0",1738068229082,1.53653637,673.66,672.61,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068231578,1.53653637,673.66,672.7,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068234478,1.53653637,673.66,672.47,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068234479,1.53653637,673.66,672.51,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068237381,1.53653637,673.66,672.4,0.29744199]
["bitfinex-derivatives","BNBF0:USTF0",1738068237382,1.53653637,673.66,672.5,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068239986,1.53653637,673.66,672.54,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068242985,1.53653637,673.66,672.62,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068243786,0.29687685,673.68,672.62,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068246389,0.29687685,673.68,672.76,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068252891,0.29687685,673.68,672.73,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068255886,0.29687685,673.68,672.72,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068258790,0.29687685,673.68,672.73,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068261695,0.29687685,673.68,672.71,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068265399,0.29687685,673.68,672.72,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068268100,0.29687685,673.68,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1738068268101,0.29687685,673.68,672.71,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068271604,0.29687685,673.68,672.77,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068274105,1.55052575,673.92,672.77,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068274309,0.27283741,673.91,672.77,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068275100,0.27283741,673.91,672.43,0.70887194]
["bitfinex-derivatives","BNBF0:USTF0",1738068275101,0.27283741,673.91,672.81,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068276911,1.55052575,673.92,672.81,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068278226,1.55052575,673.92,672.91,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068281416,1.55052575,673.92,672.84,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068284913,1.55052575,673.92,672.79,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068288416,1.09991484,674.11,672.81,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068288619,0.56951554,674.1,672.81,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068288820,1.55030702,673.96,672.81,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068289018,0.29669628,674.09,672.81,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068289219,1.8468882,674.09,672.81,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068289422,0.2728284,674.08,672.81,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068289620,0.29670508,674.07,672.81,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068289818,0.27282969,674.06,672.81,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068292126,1.09991484,673.96,672.97,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068292328,0.27282969,673.95,672.97,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068293028,1.09991484,673.96,672.97,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068293433,0.29675791,673.95,672.97,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068295830,0.29675791,673.95,672.74,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068299328,0.29675791,673.95,672.8,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068299529,1.55035306,673.94,672.8,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068300330,0.27286598,673.93,672.8,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068301933,1.09991484,673.88,672.94,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068303736,0.29679315,673.87,672.94,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068304833,0.29679315,673.87,672.74,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068305039,0.29679315,673.87,672.56,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068305742,0.27295676,673.86,672.56,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068307442,1.09991484,673.69,672.54,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068307645,0.27295676,673.68,672.54,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068309240,0.27296155,673.67,672.54,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068309444,0.27296155,673.66,672.54,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068309647,0.27296155,673.68,672.54,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068309845,1.55102101,673.66,672.54,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068310047,0.27296155,673.65,672.54,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068310351,0.27296155,673.65,672.47,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068312347,0.29689448,673.64,672.47,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068312562,0.27296155,673.63,672.47,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068312846,0.29689448,673.64,672.47,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068313347,0.29689448,673.64,672.38,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068316747,0.29689448,673.64,671.93,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068319345,0.27300611,673.63,671.93,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068319546,0.29689448,673.64,671.93,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068319750,0.27298877,673.63,671.93,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068319948,0.27298877,673.63,671.86,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068321046,0.29689448,673.64,671.86,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068322452,0.29689448,673.64,671.08,2.01000741]
["bitfinex-derivatives","BNBF0:USTF0",1738068322453,0.29689448,673.64,672.07,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068325756,0.29689448,673.64,672.08,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068328554,0.29689448,673.64,671.35,2.01000741]
["bitfinex-derivatives","BNBF0:USTF0",1738068328555,0.29689448,673.64,672.1,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068330868,0.27297903,673.63,672.1,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068331069,0.27297903,673.63,672.17,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068334963,0.27297903,673.63,672.32,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068335167,0.29689448,673.64,672.32,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068335367,0.27298424,673.63,672.32,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068335968,0.29689448,673.64,672.32,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068336969,0.27298428,673.63,672.32,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068337765,0.27298428,673.63,672.37,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068337966,0.29689448,673.64,672.37,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068340772,0.29689448,673.64,672.12,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068340773,0.29689448,673.64,672.3,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068343370,0.29689448,673.64,672.29,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068349475,0.29689448,673.64,672.31,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068352681,0.29689448,673.64,672.49,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068355582,0.29689448,673.64,672.51,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068361585,0.29689448,673.64,672.54,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068367591,0.29689448,673.64,672.65,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068369888,2.65047514,673.94,672.65,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068370697,2.94723746,673.94,672.65,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068371099,1.84732262,673.94,672.5,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068373291,1.84732262,673.94,672.29,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068374293,0.29676672,673.93,672.29,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068374593,0.27294202,673.92,672.29,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068375191,0.29677553,673.91,672.29,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068375390,0.27294202,673.9,672.29,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068375595,0.27294202,673.9,672.36,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068376096,0.29678434,673.89,672.36,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068376396,0.27294202,673.88,672.36,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068376596,0.29679315,673.87,672.36,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068377892,0.2729415,673.86,672.36,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068378098,0.29680195,673.85,672.36,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068378898,0.29680195,673.85,672.45,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068380096,1.55081366,673.84,672.45,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068380299,0.29681076,673.83,672.45,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068381999,0.29681076,673.83,672.47,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068383600,0.27294959,673.82,672.47,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068383802,0.29681957,673.81,672.47,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068383993,0.27294959,673.8,672.47,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068384194,0.29682838,673.79,672.47,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068384394,0.27294959,673.78,672.47,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068384597,0.29682838,673.79,672.47,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068385701,0.29682838,673.79,666.99,4.02559422]
["bitfinex-derivatives","BNBF0:USTF0",1738068385702,0.29682838,673.79,672.52,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068389504,0.29682838,673.79,672.24,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068392500,0.29682838,673.79,672.21,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068395205,0.29682838,673.79,672.36,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068397402,0.29682838,673.79,672.35,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068400613,0.29682838,673.79,672.37,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068401609,0.27298391,673.78,672.37,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068401809,0.29682838,673.79,672.37,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068402211,1.55099797,673.78,672.37,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068402708,0.27298482,673.77,672.37,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068403210,0.2968416,673.76,672.37,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068403410,0.27298482,673.75,672.37,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068403611,0.29685041,673.74,672.37,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068403812,0.27298482,673.73,672.37,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068404009,0.29685922,673.72,672.37,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068404208,0.27298482,673.71,672.37,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068404413,0.29686804,673.7,672.37,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068404614,0.27298482,673.69,672.37,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068404913,0.27298482,673.69,671.42,2.01686535]
["bitfinex-derivatives","BNBF0:USTF0",1738068404914,0.27298482,673.69,672.4,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068406108,0.29687685,673.68,672.4,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068406309,0.27298482,673.67,672.4,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068406515,0.29688566,673.66,672.4,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068406715,0.27298482,673.65,672.4,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068407014,0.29689448,673.64,672.4,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068407515,0.27302051,673.63,672.4,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068407715,0.29690329,673.62,672.4,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068407915,0.27302051,673.61,672.4,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068408113,0.29691211,673.6,672.39,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068408416,0.27302051,673.59,672.39,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068408817,0.29692092,673.58,672.39,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068409013,0.27302051,673.57,672.39,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068412621,1.09991484,673.54,672.4,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068412820,0.27304494,673.53,672.4,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068415127,0.27304494,673.53,672.34,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068415421,0.27304494,673.52,672.34,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068415623,0.27304494,673.55,672.34,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068416023,0.29693856,673.54,672.34,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068416224,0.27304494,673.53,672.34,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068416522,0.29694738,673.52,672.34,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068416719,0.27304494,673.51,672.34,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068416929,0.29695619,673.5,672.34,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068417118,0.27304494,673.49,672.34,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068417318,0.29696501,673.48,672.34,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068417518,0.27304494,673.47,672.34,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068417720,0.29697383,673.46,672.34,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068417925,0.27304494,673.45,672.34,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068418127,0.29698265,673.44,672.34,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068418320,0.27304494,673.43,672.22,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068418624,0.570032,673.43,672.22,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068418827,0.27304494,673.42,672.22,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068419524,0.29698706,673.43,672.22,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068419726,0.27308931,673.42,672.22,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068422027,0.27308931,673.42,672.1,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068422422,0.27308931,673.42,672.1,1.40240789]
["bitfinex-derivatives","BNBF0:USTF0",1738068422821,0.29698706,673.43,672.1,1.40240789]
["bitfinex-derivatives","BNBF0:USTF0",1738068422822,1.84863048,673.43,672.1,1.40240789]
["bitfinex-derivatives","BNBF0:USTF0",1738068423829,0.27306303,673.42,672.1,1.40240789]
["bitfinex-derivatives","BNBF0:USTF0",1738068425227,1.84863048,673.43,672.1,1.40240789]
["bitfinex-derivatives","BNBF0:USTF0",1738068425530,1.84863048,673.43,672.18,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068429435,1.84863048,673.43,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1738068430542,0.27308988,673.42,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1738068430941,0.27309128,673.41,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1738068431141,0.27309128,673.42,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1738068431439,0.27309128,673.41,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1738068431732,0.27309128,673.42,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1738068431940,0.57008716,673.41,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1738068432237,0.27309128,673.4,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1738068433237,0.27309128,673.4,672.14,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068433941,0.2970047,673.39,672.14,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068434237,0.27309128,673.38,672.14,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068434539,0.29701352,673.37,672.14,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068435238,1.55187407,673.36,672.14,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068435438,0.29702235,673.35,672.14,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068436238,0.29702235,673.35,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1738068454150,0.27309128,673.34,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1738068457158,0.27309247,673.33,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1738068457348,0.27309247,673.32,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1738068457553,0.29702235,673.35,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1738068457554,0.27309247,673.31,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1738068457858,0.27309247,673.3,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1738068458051,0.27309247,673.34,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1738068458254,0.27309247,673.33,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1738068458558,0.27309247,673.32,672.24,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068458956,0.27309247,673.31,672.24,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068459153,0.29702235,673.35,672.24,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068459359,0.27310703,673.34,672.24,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068460859,0.27310703,673.34,672.19,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068462061,0.29702235,673.35,672.19,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068462062,0.27310989,673.33,672.19,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068462263,0.27310989,673.34,672.19,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068462561,0.27310989,673.33,672.19,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068462762,0.27310989,673.32,672.19,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068462966,0.27310989,673.34,672.19,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068463266,0.27310989,673.33,672.19,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068463458,0.29702235,673.35,672.19,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068463459,0.27310989,673.34,672.19,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068463661,0.27310989,673.32,672.19,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068463962,0.29702235,673.35,672.22,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068467158,0.29702235,673.35,666.29,3.0548087]
["bitfinex-derivatives","BNBF0:USTF0",1738068467159,0.29702235,673.35,671.84,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068467360,0.27319332,673.34,671.84,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068467561,0.29703558,673.32,671.84,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068468163,0.27318996,673.31,671.84,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068468364,0.2970444,673.3,671.84,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068468562,0.27318996,673.29,671.84,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068468765,0.5702459,673.28,671.84,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068468960,0.57025031,673.27,671.84,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068469163,0.57025472,673.26,671.84,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068469462,0.57025913,673.25,671.84,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068469662,0.57026355,673.24,671.84,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068469865,0.27319267,673.23,671.84,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068470061,0.27319267,673.23,671.77,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068470062,0.57026796,673.23,671.77,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068470266,0.57027237,673.22,671.77,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068470568,0.57027678,673.21,671.77,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068470765,0.5702812,673.2,671.77,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068470963,0.57028561,673.19,671.77,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068471167,0.57029002,673.18,671.77,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068471367,0.57029444,673.17,671.77,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068471565,0.27319267,673.16,671.77,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068471766,0.29711059,673.15,671.77,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068471972,0.27319267,673.14,671.77,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068472172,0.29711942,673.13,671.77,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068473678,0.27319434,673.12,671.89,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068474075,0.57031818,673.12,671.89,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068474370,0.57032259,673.11,671.89,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068474572,0.570327,673.1,671.89,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068474771,0.27319493,673.09,671.89,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068476080,0.29713266,673.1,671.89,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068476579,0.29713266,673.1,671.76,1.55232403]
["bitfinex-derivatives","BNBF0:USTF0",1738068476580,0.29713266,673.1,671.85,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068477174,0.29713266,673.1,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1738068483481,0.29713266,673.1,671.91,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068485581,0.29713266,673.1,672.02,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068488186,1.09991484,673.52,672.02,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068488385,1.55177603,673.42,672.03,0.29760576]
["bitfinex-derivatives","BNBF0:USTF0",1738068488588,0.29695178,673.51,672.03,0.29760576]
["bitfinex-derivatives","BNBF0:USTF0",1738068488781,1.5517645,673.41,672.03,0.29760576]
["bitfinex-derivatives","BNBF0:USTF0",1738068489184,0.29695178,673.51,672.03,0.29760576]
["bitfinex-derivatives","BNBF0:USTF0",1738068489385,1.55179333,673.4,672.03,0.29760576]
["bitfinex-derivatives","BNBF0:USTF0",1738068489585,0.29695178,673.51,672.03,0.29760576]
["bitfinex-derivatives","BNBF0:USTF0",1738068489781,1.55183946,673.39,672.03,0.29760576]
["bitfinex-derivatives","BNBF0:USTF0",1738068490184,0.29695178,673.51,672.03,0.29760576]
["bitfinex-derivatives","BNBF0:USTF0",1738068490386,1.55184523,673.38,672.03,0.29760576]
["bitfinex-derivatives","BNBF0:USTF0",1738068490586,0.29695178,673.51,672.03,0.29760576]
["bitfinex-derivatives","BNBF0:USTF0",1738068490786,1.551851,673.37,672.03,0.29760576]
["bitfinex-derivatives","BNBF0:USTF0",1738068491185,0.29695178,673.51,672.03,0.29760576]
["bitfinex-derivatives","BNBF0:USTF0",1738068491394,1.55185677,673.36,672.03,0.29760576]
["bitfinex-derivatives","BNBF0:USTF0",1738068491689,0.29695178,673.51,672.03,0.29760576]
["bitfinex-derivatives","BNBF0:USTF0",1738068491889,1.55186253,673.35,672.03,0.29760576]
["bitfinex-derivatives","BNBF0:USTF0",1738068492084,0.29695178,673.51,672.03,0.29760576]
["bitfinex-derivatives","BNBF0:USTF0",1738068492491,1.5518683,673.35,672.03,0.29760576]
["bitfinex-derivatives","BNBF0:USTF0",1738068492689,0.29695178,673.51,672.03,0.29760576]
["bitfinex-derivatives","BNBF0:USTF0",1738068492894,1.5515973,673.5,672.03,0.29760576]
["bitfinex-derivatives","BNBF0:USTF0",1738068493195,0.2731055,673.49,672.03,0.29760576]
["bitfinex-derivatives","BNBF0:USTF0",1738068494188,0.27313806,673.48,672.03,0.29760576]
["bitfinex-derivatives","BNBF0:USTF0",1738068494389,0.29697383,673.46,672.03,0.29760576]
["bitfinex-derivatives","BNBF0:USTF0",1738068494589,0.27313806,673.45,672.03,0.29760576]
["bitfinex-derivatives","BNBF0:USTF0",1738068495888,0.29698265,673.44,672.03,0.29760576]
["bitfinex-derivatives","BNBF0:USTF0",1738068496090,0.27313806,673.43,672.03,0.29760576]
["bitfinex-derivatives","BNBF0:USTF0",1738068496491,0.29699147,673.42,672.03,0.29760576]
["bitfinex-derivatives","BNBF0:USTF0",1738068496690,0.27313806,673.41,672.03,0.29760576]
["bitfinex-derivatives","BNBF0:USTF0",1738068496893,0.29700029,673.4,672.03,0.29760576]
["bitfinex-derivatives","BNBF0:USTF0",1738068497190,0.27313806,673.39,672.03,0.29760576]
["bitfinex-derivatives","BNBF0:USTF0",1738068497390,0.29700911,673.38,672.03,0.29760576]
["bitfinex-derivatives","BNBF0:USTF0",1738068497591,0.2731388,673.37,672.03,0.29760576]
["bitfinex-derivatives","BNBF0:USTF0",1738068497787,0.29701793,673.36,672.03,0.29760576]
["bitfinex-derivatives","BNBF0:USTF0",1738068497990,0.2731388,673.35,672.03,0.29760576]
["bitfinex-derivatives","BNBF0:USTF0",1738068498186,0.29702676,673.34,672.03,0.29760576]
["bitfinex-derivatives","BNBF0:USTF0",1738068498406,0.2731388,673.33,672.03,0.29760576]
["bitfinex-derivatives","BNBF0:USTF0",1738068498894,0.29703558,673.32,672.03,0.29760576]
["bitfinex-derivatives","BNBF0:USTF0",1738068499095,0.2731388,673.31,672.03,0.29760576]
["bitfinex-derivatives","BNBF0:USTF0",1738068499289,0.2970444,673.3,672.03,0.29760576]
["bitfinex-derivatives","BNBF0:USTF0",1738068499490,0.2731388,673.29,672.03,0.29760576]
["bitfinex-derivatives","BNBF0:USTF0",1738068500891,0.29705323,673.28,672.03,0.29760576]
["bitfinex-derivatives","BNBF0:USTF0",1738068501091,0.2731388,673.27,672.03,0.29760576]
["bitfinex-derivatives","BNBF0:USTF0",1738068501292,0.29706205,673.26,672.03,0.29760576]
["bitfinex-derivatives","BNBF0:USTF0",1738068501491,0.2731388,673.25,672.03,0.29760576]
["bitfinex-derivatives","BNBF0:USTF0",1738068502389,0.29707088,673.24,672.03,0.29760576]
["bitfinex-derivatives","BNBF0:USTF0",1738068502594,0.2731388,673.23,672.03,0.29760576]
["bitfinex-derivatives","BNBF0:USTF0",1738068502793,0.2970797,673.22,672.03,0.29760576]
["bitfinex-derivatives","BNBF0:USTF0",1738068502994,0.2731388,673.21,672.03,0.29760576]
["bitfinex-derivatives","BNBF0:USTF0",1738068503197,0.29708853,673.2,672.03,0.29760576]
["bitfinex-derivatives","BNBF0:USTF0",1738068503395,0.2731388,673.19,672.03,0.29760576]
["bitfinex-derivatives","BNBF0:USTF0",1738068503695,0.29709735,673.18,672.03,0.29760576]
["bitfinex-derivatives","BNBF0:USTF0",1738068503887,0.2731388,673.17,672.03,0.29760576]
["bitfinex-derivatives","BNBF0:USTF0",1738068504087,0.29709735,673.18,672.03,0.29760576]
["bitfinex-derivatives","BNBF0:USTF0",1738068511105,0.27320175,673.17,672.03,0.29760576]
["bitfinex-derivatives","BNBF0:USTF0",1738068511303,0.29709735,673.18,672.03,0.29760576]
["bitfinex-derivatives","BNBF0:USTF0",1738068511504,0.2732029,673.17,672.03,0.29760576]
["bitfinex-derivatives","BNBF0:USTF0",1738068512004,0.27325481,673.16,671.81,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068512196,0.27325481,673.17,671.81,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068512405,0.29711501,673.14,671.81,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068513502,0.29711501,673.14,671.58,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068513701,1.5525491,673.13,671.58,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068513905,0.29712384,673.12,671.58,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068514906,0.29712384,673.12,671.58,1.4026383]
["bitfinex-derivatives","BNBF0:USTF0",1738068515107,0.29712384,673.12,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1738068515507,0.27324814,673.11,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1738068515708,0.29713266,673.1,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1738068516208,0.27324431,673.09,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1738068516407,0.29714149,673.08,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1738068516608,0.27324431,673.07,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1738068517407,0.29714149,673.08,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1738068517610,0.29715032,673.06,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1738068518004,0.27325491,673.05,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1738068518210,0.29715032,673.06,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1738068518509,0.27329946,673.05,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1738068519211,0.27329736,673.04,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1738068519409,0.27329736,673.03,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1738068519708,0.27329736,673.02,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1738068519904,0.29715032,673.06,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1738068519905,0.27328994,673.05,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1738068520105,0.29715032,673.06,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1738068523814,1.55275692,673.05,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1738068524512,0.27320847,673.04,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1738068525714,0.27320847,673.04,671.6,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068526214,1.55275692,673.05,671.6,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068527320,1.55275692,673.05,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1738068528617,0.29715915,673.04,671.71,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068530959,0.29715915,673.04,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1738068530960,0.29715915,673.04,671.67,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068532413,0.29715915,673.04,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738068534319,0.29715915,673.04,671.71,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068537322,0.29715915,673.04,671.76,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068540516,0.29715915,673.04,671.87,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068542823,0.29715915,673.04,671.82,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068544636,0.29715915,673.04,671.81,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068550427,0.29715915,673.04,671.86,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068553743,0.29715915,673.04,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738068553744,0.29715915,673.04,671.8,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068556128,0.29715915,673.04,671.77,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068558033,0.27326964,673.03,671.77,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068558234,0.29716798,673.02,671.77,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068558936,0.27328386,673.01,671.77,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068559134,0.29717682,673.0,671.78,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068562336,0.29717682,673.0,671.71,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068563839,0.27328046,672.99,671.71,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068564034,0.29718565,672.98,671.71,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068564438,1.82618751,672.97,671.71,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068564631,0.27328046,672.96,671.71,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068565249,0.2971989,672.95,671.71,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068565438,0.27328046,672.94,671.71,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068565940,0.27328046,672.94,671.7,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068566630,0.29720773,672.93,671.7,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068566831,0.27328046,672.92,671.7,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068567437,0.29721656,672.91,671.7,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068567637,0.27328046,672.9,671.7,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068567838,0.2972254,672.89,671.7,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068568043,0.27328046,672.88,671.7,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068568239,0.29723423,672.87,671.7,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068568437,0.27328046,672.86,671.7,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068569035,0.29724307,672.85,671.7,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068569240,0.27328046,672.84,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738068569439,0.2972519,672.83,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738068569740,0.27328046,672.82,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738068569936,0.29726074,672.81,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738068570342,0.27334729,672.8,671.49,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068571042,0.29726957,672.79,671.49,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068571245,0.27334729,672.78,671.49,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068571442,0.29727841,672.77,671.49,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068572843,0.29727841,672.77,671.42,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068573248,0.27336293,672.76,671.42,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068573445,0.29728725,672.75,671.42,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068574743,1.55319006,672.74,671.42,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068574947,0.29729609,672.73,671.42,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068575148,0.29729609,672.73,671.31,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068575346,0.29729609,672.73,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1738068575551,0.27335843,672.72,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1738068575749,0.29730493,672.71,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1738068577350,0.29730493,672.71,671.36,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068579350,0.27336871,672.7,671.36,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068579549,0.29731377,672.69,671.36,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068580262,0.27336256,672.68,671.36,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068580453,0.29731377,672.69,671.36,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068580654,0.27336208,672.68,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1738068580953,0.2973226,672.67,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1738068585058,1.8507091,672.67,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1738068590460,1.8507091,672.67,671.4,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068594160,1.8507091,672.67,671.41,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068596756,1.8507091,672.67,671.48,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068597966,0.2973226,672.67,671.48,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068599865,0.2973226,672.67,671.46,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068600363,0.2973226,672.67,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1738068603166,0.2973226,672.67,671.59,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068606168,0.2973226,672.67,671.6,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068608480,0.2973226,672.67,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1738068608481,0.2973226,672.67,671.64,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068611374,0.2973226,672.67,671.62,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068616876,1.09991484,673.06,671.62,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068617075,1.55268764,673.02,671.62,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068617774,1.55268764,673.02,671.0,1.32579976]
["bitfinex-derivatives","BNBF0:USTF0",1738068617775,1.55268764,673.02,671.74,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068620478,0.2971724,673.01,671.74,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068620978,0.2971724,673.01,671.79,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068622786,0.27326543,673.0,671.79,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068622974,0.2971724,673.01,671.79,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068623175,0.273268,673.0,671.69,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068624679,0.29718123,672.99,671.69,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068624875,0.27327472,672.98,671.69,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068625077,0.29719006,672.97,671.69,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068625680,0.29719006,672.97,671.63,0.297783]
["bitfinex-derivatives","BNBF0:USTF0",1738068631882,0.29719006,672.97,671.66,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068632486,0.27326164,672.96,671.66,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068632885,0.2971989,672.95,671.66,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068633084,0.27326164,672.94,671.66,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068633285,0.29720773,672.93,671.66,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068633499,0.27326164,672.92,671.66,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068633684,0.29721656,672.91,671.66,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068633884,0.27326164,672.9,671.66,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068634081,0.2972254,672.89,671.66,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068634283,0.27326164,672.88,671.66,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068634482,0.29723423,672.87,671.66,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068635289,0.29723423,672.87,671.78,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068638092,0.29723423,672.87,671.77,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068641000,0.29723423,672.87,671.78,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068643294,0.29723423,672.87,671.69,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068643595,0.29723423,672.87,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738068646797,0.29723423,672.87,671.81,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068649092,0.29723423,672.87,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738068649093,0.29723423,672.87,671.84,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068650595,1.55224901,673.22,671.84,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068651105,0.29708411,673.21,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738068654794,0.29708411,673.21,671.88,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068658900,0.29708411,673.21,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738068667499,0.27321393,673.2,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738068668002,0.29709294,673.19,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738068668199,0.27321393,673.18,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738068668399,0.29710177,673.17,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738068668599,0.27321393,673.16,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738068668802,0.29711059,673.15,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738068668999,0.27321393,673.14,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738068669202,0.29711942,673.13,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738068669400,0.27321393,673.12,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738068669603,0.29712825,673.11,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738068669803,0.27321393,673.1,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738068670001,0.29713708,673.09,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738068670304,0.27321393,673.08,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738068670708,0.29714591,673.07,671.95,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068670905,0.27321393,673.06,671.95,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068672606,0.29714591,673.07,671.95,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068672803,0.27319486,673.06,671.95,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068674502,0.27319486,673.06,672.04,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068674808,0.27319669,673.05,672.04,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068675009,0.27319669,673.04,672.04,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068675208,0.27319669,673.03,672.04,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068675406,0.27319669,673.02,672.04,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068675601,0.27319669,673.06,672.04,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068675802,0.27319669,673.05,672.04,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068676102,0.27319669,673.04,672.04,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068676311,0.27319669,673.06,672.04,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068676500,0.27319669,673.05,672.04,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068676702,0.27319669,673.04,672.04,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068676902,0.27319669,673.06,672.11,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068677103,0.27319669,673.05,672.11,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068677307,0.27319669,673.04,672.11,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068677507,0.27319669,673.06,672.11,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068677707,0.29714591,673.07,672.11,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068677904,0.27318798,673.06,672.11,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068678104,0.29714591,673.07,672.11,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068679807,0.29714591,673.07,672.1,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068683507,0.29714591,673.07,672.12,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068687313,0.29714591,673.07,672.17,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068691822,0.29714591,673.07,672.13,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068694926,0.29714591,673.07,671.92,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068698129,0.29714591,673.07,671.93,0.29765005]
["bitfinex-derivatives","BNBF0:USTF0",1738068701032,0.29714591,673.07,671.99,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068702434,0.29714591,673.07,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1738068704652,0.29714591,673.07,672.18,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068707839,0.29714591,673.07,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1738068707840,0.29714591,673.07,672.2,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068711344,0.29714591,673.07,672.24,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068714749,0.29714591,673.07,672.27,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068717951,0.29714591,673.07,672.01,0.70866456]
["bitfinex-derivatives","BNBF0:USTF0",1738068717952,0.29714591,673.07,672.32,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068720351,0.29714591,673.07,672.34,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068721753,1.09991484,673.39,672.34,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068721952,0.27305179,673.38,672.34,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068722349,1.09991484,673.39,672.34,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068722652,0.27305552,673.38,672.34,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068722953,1.09991484,673.39,672.34,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068723143,0.27305242,673.38,672.34,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068723846,0.27305242,673.38,672.01,0.70866456]
["bitfinex-derivatives","BNBF0:USTF0",1738068723847,0.27305242,673.38,672.38,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068724044,0.27305242,673.39,672.38,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068724249,0.27305242,673.38,672.38,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068724446,1.55160883,673.4,672.38,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068724648,0.27305969,673.39,672.38,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068725051,0.27305762,673.38,672.38,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068725356,0.27305762,673.37,672.38,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068725554,0.27305762,673.39,672.38,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068725748,0.2730566,673.38,672.38,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068725954,0.2730566,673.39,672.38,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068726152,1.55160883,673.4,672.38,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068726353,0.27305607,673.39,672.38,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068727459,0.27305607,673.39,672.35,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068728458,1.55160883,673.4,672.35,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068728661,0.27304987,673.39,672.35,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068729957,0.27304987,673.39,672.34,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068730859,1.55146471,673.44,672.34,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068731061,0.27304064,673.43,672.34,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068731860,1.55146471,673.44,672.34,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068733859,1.55146471,673.44,672.43,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068735065,1.09991484,673.58,672.43,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068735259,1.55125148,673.56,672.43,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068737569,1.55125148,673.56,672.41,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068739276,0.27299693,673.55,672.41,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068740467,0.27299693,673.55,672.45,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068742873,1.55125148,673.56,672.45,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068743072,0.27302593,673.55,672.45,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068743270,0.27303394,673.54,672.31,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068743471,0.27303394,673.53,672.31,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068743770,1.55125148,673.56,672.31,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068744775,0.29693415,673.55,672.31,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068748076,0.29693415,673.55,672.02,0.29761019]
["bitfinex-derivatives","BNBF0:USTF0",1738068748077,0.29693415,673.55,672.05,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068748278,0.29693415,673.55,672.06,0.29759247]
["bitfinex-derivatives","BNBF0:USTF0",1738068749272,0.27306601,673.54,672.06,0.29759247]
["bitfinex-derivatives","BNBF0:USTF0",1738068749672,0.29694297,673.53,672.06,0.29759247]
["bitfinex-derivatives","BNBF0:USTF0",1738068749879,0.27307771,673.52,672.06,0.29759247]
["bitfinex-derivatives","BNBF0:USTF0",1738068750078,0.29695178,673.51,672.06,0.29759247]
["bitfinex-derivatives","BNBF0:USTF0",1738068750888,0.29695178,673.51,672.11,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068751074,0.29695178,673.51,672.11,1.40240346]
["bitfinex-derivatives","BNBF0:USTF0",1738068751276,0.27307532,673.5,672.11,1.40240346]
["bitfinex-derivatives","BNBF0:USTF0",1738068751476,0.29695178,673.51,672.11,1.40240346]
["bitfinex-derivatives","BNBF0:USTF0",1738068751676,0.27306261,673.5,672.11,1.40240346]
["bitfinex-derivatives","BNBF0:USTF0",1738068751982,1.82461379,673.5,672.11,1.40240346]
["bitfinex-derivatives","BNBF0:USTF0",1738068752182,0.57002321,673.49,672.11,1.40240346]
["bitfinex-derivatives","BNBF0:USTF0",1738068752482,0.27306261,673.48,672.11,1.40240346]
["bitfinex-derivatives","BNBF0:USTF0",1738068753280,0.29696942,673.47,672.11,1.40240346]
["bitfinex-derivatives","BNBF0:USTF0",1738068753482,0.27306261,673.46,672.11,1.40240346]
["bitfinex-derivatives","BNBF0:USTF0",1738068753688,0.29697824,673.45,672.11,1.40240346]
["bitfinex-derivatives","BNBF0:USTF0",1738068753884,0.273105,673.44,672.3,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068754193,0.57010307,673.43,672.3,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068754383,0.57010748,673.42,672.3,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068754684,1.55155118,673.5,672.3,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068754685,0.57011189,673.41,672.3,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068754877,0.5701163,673.4,672.3,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068755080,0.57012071,673.39,672.3,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068755283,0.57012512,673.38,672.3,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068755479,0.57012953,673.37,672.3,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068755676,0.57013394,673.36,672.3,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068755978,0.57013836,673.35,672.3,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068756181,0.57014277,673.34,672.3,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068756378,0.57014718,673.33,672.3,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068756686,0.27311601,673.32,672.3,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068757379,0.29703999,673.31,672.17,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068757582,0.27311601,673.3,672.17,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068757879,0.57016041,673.3,672.17,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068758078,0.27311601,673.29,672.17,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068758884,0.2970444,673.3,672.17,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068760979,0.2970444,673.3,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1738068762184,1.55185677,673.29,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1738068774693,0.27313118,673.28,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1738068775694,0.27313556,673.27,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1738068775887,0.27313556,673.28,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1738068776093,0.27313556,673.27,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1738068776288,0.27313556,673.28,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1738068776601,0.27313556,673.27,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1738068776895,0.27313556,673.26,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1738068777193,0.27313556,673.25,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1738068777395,0.27313556,673.24,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1738068777596,0.27313556,673.28,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1738068777791,0.27313556,673.27,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1738068777996,0.27313556,673.28,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1738068778288,0.27313556,673.27,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1738068778488,0.27313556,673.26,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1738068778691,0.27313556,673.25,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1738068778896,1.55185677,673.29,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1738068779197,0.27312887,673.28,672.13,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068782295,0.27313334,673.27,672.13,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068782492,0.27313334,673.26,672.13,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068782789,0.27313334,673.25,672.13,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068782991,0.27313334,673.25,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1738068782992,0.27313334,673.25,672.11,1.40240346]
["bitfinex-derivatives","BNBF0:USTF0",1738068783596,0.27313334,673.24,672.11,1.40240346]
["bitfinex-derivatives","BNBF0:USTF0",1738068783896,1.55185677,673.29,672.11,1.40240346]
["bitfinex-derivatives","BNBF0:USTF0",1738068784095,0.27313001,673.28,672.11,1.40240346]
["bitfinex-derivatives","BNBF0:USTF0",1738068785697,0.27313293,673.27,672.11,1.40240346]
["bitfinex-derivatives","BNBF0:USTF0",1738068785996,0.27313293,673.26,672.11,1.40240346]
["bitfinex-derivatives","BNBF0:USTF0",1738068786298,0.27313293,673.28,672.11,1.40240346]
["bitfinex-derivatives","BNBF0:USTF0",1738068786500,1.55185677,673.29,672.17,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068787498,0.27313723,673.28,672.17,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068789506,0.27313723,673.28,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1738068789507,1.37305207,673.28,672.24,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068789699,0.27313723,673.27,672.24,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068791495,1.09991484,673.28,672.24,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068791700,0.27314365,673.27,672.24,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068792901,1.09991484,673.18,672.31,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068793104,0.27314365,673.17,672.31,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068796006,1.09991484,673.16,672.34,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068796206,0.27314365,673.15,672.34,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068796407,0.27314314,673.14,672.34,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068796609,0.27314314,673.15,672.34,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068796807,0.27314314,673.14,672.34,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068797008,0.27314314,673.13,672.34,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068797210,0.27314314,673.15,672.34,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068797509,0.27314314,673.14,672.34,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068797709,0.27314314,673.15,672.34,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068797906,0.27314314,673.14,672.34,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068798207,1.09991484,673.16,672.34,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068798406,0.27313083,673.15,672.34,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068799411,0.27313083,673.15,672.16,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068799412,1.09991484,673.14,672.36,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068799606,0.27313083,673.13,672.36,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068801610,0.27313102,673.12,672.36,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068801812,1.09991484,673.14,672.36,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068802012,0.27313419,673.13,672.36,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068802913,0.27313419,673.13,672.4,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068803113,0.27313419,673.12,672.4,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068803313,0.27313312,673.11,672.4,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068803609,1.09991484,673.18,672.4,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068803813,0.27313268,673.17,672.4,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068805011,0.27313445,673.16,672.4,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068805208,0.27313445,673.17,672.4,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068805413,0.27313445,673.16,672.4,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068805615,0.27313445,673.15,672.4,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068805914,0.27313445,673.14,672.4,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068806115,0.27313445,673.17,672.4,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068806311,0.27313445,673.16,672.4,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068806510,1.37304929,673.17,672.38,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068806716,0.27313445,673.16,672.38,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068808314,1.09991484,673.17,672.38,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068808515,0.27313553,673.16,672.38,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068809812,1.37305037,673.16,672.37,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068810018,0.27313281,673.15,672.37,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068811619,1.09991484,673.16,672.37,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068811817,0.27312392,673.15,672.37,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068813220,0.27312392,673.15,672.39,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068813417,0.27312392,673.17,672.39,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068813618,1.09991484,673.18,672.39,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068817322,0.2970444,673.3,672.31,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068820319,0.2970444,673.3,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1738068820320,0.2970444,673.3,672.28,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068822225,0.2970444,673.3,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1738068827326,0.27313863,673.29,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1738068828522,0.2970444,673.3,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1738068831528,0.2970444,673.3,672.16,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068832129,0.27312605,673.29,672.16,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068833426,0.2970444,673.3,672.2,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068834131,0.27312105,673.29,672.2,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068834931,0.2970444,673.3,672.2,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068835126,0.27312522,673.29,672.2,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068836733,0.27312522,673.29,672.21,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068837429,0.27312311,673.28,672.21,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068837631,0.27312311,673.27,672.21,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068838036,1.55182793,673.26,672.21,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068838230,0.27312698,673.25,672.21,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068839227,1.55182793,673.26,672.21,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068839427,0.27313094,673.25,672.21,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068840333,0.27313094,673.25,672.23,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068841031,0.27313523,673.24,672.23,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068841227,0.27313523,673.25,672.23,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068841531,0.27313523,673.24,672.23,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068841731,0.27313523,673.25,672.23,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068841936,0.27313523,673.24,672.23,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068842232,0.27313523,673.23,672.23,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068842429,1.55182793,673.26,672.23,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068842430,0.27313523,673.25,672.23,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068842631,1.55182793,673.26,672.23,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068842931,0.27313845,673.25,672.23,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068846732,0.27313845,673.25,672.22,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068849737,1.55182793,673.26,672.22,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068850038,0.27312585,673.25,672.22,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068850439,0.27312585,673.25,672.23,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068853347,0.27312637,673.24,672.23,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068853551,0.27312637,673.25,672.21,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068853744,1.55182793,673.26,672.21,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068856250,1.55182793,673.26,672.31,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068857650,0.2970444,673.3,672.31,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068858850,0.2970444,673.3,672.32,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068862056,0.27313047,673.29,672.32,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068862458,0.27313047,673.29,672.24,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068864956,0.27313047,673.29,672.22,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068866759,0.2970444,673.3,672.22,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068866958,0.27313204,673.29,672.22,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068867958,0.27313204,673.29,672.23,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068870558,1.09991484,673.26,672.28,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068870759,0.27313204,673.25,672.28,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068871154,1.55184523,673.24,672.28,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068871358,0.27313204,673.23,672.28,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068872160,0.27313195,673.22,672.28,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068872459,0.27313195,673.21,672.28,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068872654,0.27313195,673.23,672.28,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068872855,0.27313195,673.22,672.28,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068873056,0.27313195,673.21,672.28,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068873252,0.27313195,673.2,672.28,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068873458,0.27313195,673.19,672.28,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068873659,0.27313195,673.18,672.28,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068873859,1.55184523,673.24,672.28,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068873860,0.27313195,673.23,672.28,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068874059,0.27313195,673.22,672.27,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068874256,0.27313195,673.23,672.27,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068874462,0.27313195,673.22,672.27,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068874660,1.55184523,673.24,672.27,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068874661,0.27313195,673.21,672.27,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068874862,0.27313195,673.2,672.27,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068875062,0.27313195,673.23,672.27,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068875360,1.55184523,673.24,672.27,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068875661,0.27313838,673.23,672.27,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068875858,0.27313194,673.22,672.27,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068876058,1.55184523,673.24,672.27,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068877499,2.65176007,673.24,672.27,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068879694,2.65176007,673.24,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1738068879695,1.55184523,673.24,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1738068885969,0.27313494,673.23,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1738068887971,1.55184523,673.24,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1738068888371,0.27312992,673.23,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1738068890170,0.27312992,673.23,672.23,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068892269,1.55184523,673.24,672.23,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068893277,1.55184523,673.24,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1738068893278,1.55184523,673.24,672.32,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068896782,0.2970444,673.3,672.32,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068899982,0.2970444,673.3,672.27,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068904284,0.2970444,673.3,672.25,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068906681,0.2970444,673.3,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1738068906682,0.27309425,673.29,672.23,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068907085,0.2970444,673.3,672.23,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068907386,0.2730778,673.29,672.23,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068907586,0.2970444,673.3,672.23,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068909986,0.2970444,673.3,672.34,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068912180,0.2970444,673.3,672.37,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068915583,0.2970444,673.3,672.33,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068918595,1.09991484,673.58,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1738068919691,1.55114776,673.7,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1738068919692,1.09991484,673.66,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1738068923601,1.55114776,673.7,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1738068925795,1.09991484,674.09,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1738068925998,1.55092885,673.77,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1738068926400,0.29670508,674.07,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1738068926701,1.55088853,673.77,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1738068926904,1.09991484,674.03,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1738068927202,0.2967271,674.02,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1738068931901,0.27291746,674.01,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1738068932299,0.2967359,674.0,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1738068932504,0.2728976,673.99,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1738068932703,0.29674471,673.98,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1738068932906,0.2728976,673.97,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1738068933107,0.29675351,673.96,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1738068933409,0.2728976,673.95,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1738068933707,0.29676232,673.94,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1738068933906,0.2728976,673.93,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1738068934109,0.29677113,673.92,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1738068934409,0.2728976,673.91,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1738068934605,0.29677993,673.9,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1738068934802,0.2728976,673.89,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1738068935807,0.2728976,673.89,672.44,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068936007,0.2728976,673.89,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1738068936304,0.29677993,673.9,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1738068940210,0.73909333,674.63,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1738068940411,0.29646758,674.61,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1738068940607,1.55036457,674.14,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1738068940807,0.27278925,674.6,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1738068941008,0.29648077,674.58,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1738068941209,0.2727983,674.57,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1738068941408,0.29649395,674.55,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1738068941608,0.2727983,674.54,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1738068941819,0.29650714,674.52,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1738068942011,0.2727983,674.51,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1738068942913,0.29652033,674.49,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1738068943118,0.2727983,674.48,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1738068943314,0.29653352,674.46,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1738068943513,0.2727983,674.45,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1738068943712,0.29653352,674.46,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1738068945214,0.27279292,674.45,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1738068945417,0.29654671,674.43,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1738068945711,0.27279258,674.42,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1738068945909,0.2965599,674.4,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1738068946215,0.27279258,674.39,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1738068946913,0.29657309,674.37,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1738068947114,0.27279258,674.36,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1738068947409,0.29658189,674.35,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1738068947613,0.27279258,674.34,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1738068948117,0.29659508,674.32,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1738068948317,0.27279258,674.31,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1738068948614,0.29660828,674.29,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1738068948811,0.27279258,674.28,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1738068949009,0.29661708,674.27,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1738068949212,0.27281317,674.26,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1738068949410,0.29662588,674.25,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1738068949610,0.27281317,674.24,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1738068949915,0.29663467,674.23,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1738068950116,0.27281317,674.22,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1738068950316,0.29664347,674.21,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1738068950519,0.27281317,674.2,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1738068950817,0.56946986,674.19,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1738068951017,0.56947426,674.18,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1738068951212,0.29666107,674.17,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1738068951419,0.27281759,674.16,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1738068951720,0.29666988,674.15,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1738068951918,0.27281759,674.14,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1738068952219,0.29667868,674.13,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1738068952414,0.27281759,674.12,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1738068952612,0.29668748,674.11,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1738068952817,0.27281759,674.1,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1738068954119,0.27281847,674.09,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1738068954319,0.27281847,674.08,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1738068954514,0.27281847,674.07,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1738068954717,0.27281847,674.1,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1738068954917,0.29668748,674.11,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1738068955419,0.29668748,674.11,672.66,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068955613,0.29668748,674.11,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1738068963224,0.29668748,674.11,672.68,1.40215131]
["bitfinex-derivatives","BNBF0:USTF0",1738068965125,0.27276017,674.1,672.68,1.40215131]
["bitfinex-derivatives","BNBF0:USTF0",1738068965930,0.27277108,674.09,672.75,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068966130,0.27277108,674.08,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1738068966325,0.27277108,674.07,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1738068966627,0.27277108,674.06,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1738068966824,0.27277108,674.1,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1738068967028,0.27277108,674.09,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1738068967329,0.27277108,674.08,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1738068967530,0.29668748,674.11,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1738068967732,0.2727824,674.07,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1738068967931,0.2727824,674.06,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1738068968134,0.2727824,674.05,672.86,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068968331,0.2727824,674.1,672.86,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068968536,0.2727824,674.09,672.86,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068968731,0.2727824,674.08,672.86,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068968932,0.29668748,674.11,672.86,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068969931,0.27277938,674.07,672.86,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068970132,0.27277938,674.06,672.86,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068970325,0.27277938,674.1,672.86,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068970529,0.27277938,674.09,672.86,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068970729,0.27277938,674.08,672.86,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068970927,0.27277938,674.07,672.86,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068971128,0.27277938,674.1,672.9,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068971952,0.27278065,674.09,672.9,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068972159,0.27278065,674.1,672.9,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068972358,0.27278065,674.09,672.9,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068972562,0.27278065,674.1,672.9,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068972860,0.27278065,674.09,672.9,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068973054,0.27278065,674.08,672.9,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068973362,0.27278065,674.07,672.9,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068973568,0.27278065,674.1,672.9,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068973761,0.27278065,674.09,672.9,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068974062,0.27278065,674.08,672.9,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068974261,0.27278065,674.1,672.9,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068974461,0.27278065,674.09,672.9,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068974776,0.27278065,674.08,673.01,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068975065,0.27278065,674.07,673.01,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068975570,0.27278065,674.06,673.01,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068975763,0.27278065,674.05,673.01,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068976070,0.27278065,674.04,673.01,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068976269,0.29668748,674.11,673.01,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068976270,0.27278065,674.1,673.01,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068976571,0.27278065,674.09,673.01,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068976767,0.27278065,674.08,673.01,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068976962,0.27278065,674.1,673.01,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068977175,0.27278065,674.09,673.01,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068977363,0.27278065,674.08,673.01,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068977565,0.27278065,674.07,673.01,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068977761,0.27278065,674.1,673.01,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068978070,0.27278065,674.1,672.77,0.707537]
["bitfinex-derivatives","BNBF0:USTF0",1738068978071,0.27278065,674.09,673.06,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068978269,0.27278065,674.1,673.06,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068978470,0.27278065,674.09,673.06,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068978664,0.27278065,674.1,673.06,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068978972,0.27278065,674.09,673.06,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068979169,0.27278065,674.1,673.06,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068979366,0.27278065,674.09,673.06,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068979666,0.27278065,674.08,673.06,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068979874,0.27278065,674.07,673.06,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068980167,0.27278065,674.06,673.06,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068980371,0.27278065,674.05,673.06,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068980669,0.27278065,674.04,673.06,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068980865,0.27278065,674.1,673.06,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068981067,0.27278065,674.09,673.06,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068981264,0.27278065,674.1,673.06,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068981464,0.27278065,674.09,673.06,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068981683,0.27278065,674.1,673.06,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068981862,0.27278065,674.09,673.06,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068982063,0.27278065,674.08,673.1,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068982269,0.27278065,674.1,673.1,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068982563,0.27278065,674.09,673.1,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068982768,0.27278065,674.08,673.1,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068982971,0.27278065,674.1,673.1,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068983174,0.27278065,674.09,673.1,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068983370,0.27278065,674.08,673.1,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068983673,0.27278065,674.1,673.1,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068983968,0.27278065,674.09,673.1,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068984165,0.27278065,674.1,673.1,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068984374,0.27278065,674.09,673.1,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068984616,0.27278065,674.1,673.16,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068984867,0.27278065,674.09,673.16,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068985066,0.27278065,674.08,673.16,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068985264,0.27278065,674.1,673.16,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068985475,0.27278065,674.09,673.16,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068985658,0.27278065,674.1,673.16,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068985859,0.27278065,674.09,673.16,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068986061,0.27278065,674.1,673.16,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068986275,0.27278065,674.09,673.16,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068986459,0.27278065,674.08,673.16,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068986670,0.27278065,674.1,673.16,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068986953,0.27278065,674.09,673.16,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068987239,0.27278065,674.1,673.16,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068987436,0.27278065,674.09,673.16,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068987744,0.27278065,674.08,673.16,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068987938,0.27278065,674.1,673.16,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068988136,0.27278065,674.09,673.16,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068988337,0.27278065,674.08,673.16,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068988537,0.27278065,674.1,673.16,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068988742,0.27277009,674.09,673.16,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068988940,0.27277009,674.08,673.16,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068989145,0.27277009,674.1,673.16,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068989335,0.27277009,674.09,673.16,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068989636,0.27277009,674.08,673.16,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068989842,0.27277009,674.07,673.16,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068990042,0.27277009,674.1,673.16,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068990243,0.27277009,674.09,673.16,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068990540,0.27277009,674.08,673.18,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068990744,0.27277009,674.09,673.18,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068990938,0.27277009,674.08,673.18,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068991136,0.27277009,674.09,673.18,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068991341,0.27277009,674.08,673.18,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068991541,0.27277009,674.09,673.18,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068991742,0.27277009,674.08,673.18,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068991945,0.27277009,674.07,673.18,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068992145,0.27277009,674.09,673.18,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068992340,0.27277009,674.08,673.18,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068992541,0.27277009,674.07,673.18,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068992847,0.29668748,674.11,673.18,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068993146,0.2727629,674.1,673.18,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068993344,0.29668748,674.11,673.18,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738068996939,0.29668748,674.11,673.11,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069000241,0.29668748,674.11,672.77,0.707537]
["bitfinex-derivatives","BNBF0:USTF0",1738069000242,0.29668748,674.11,673.08,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069002845,0.29668748,674.11,672.95,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069004849,0.29668748,674.11,672.98,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069007753,0.29668748,674.11,672.91,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069010156,0.29668748,674.11,673.0,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069011761,0.27277927,674.1,673.0,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069011960,0.29668748,674.11,673.0,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069012361,0.27278827,674.1,673.0,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069012858,0.27278827,674.1,672.97,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069014961,0.29668748,674.11,672.97,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069016059,0.29668748,674.11,673.04,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069016269,0.27278785,674.1,673.04,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069016855,0.29668748,674.11,673.04,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069018864,0.29668748,674.11,672.77,0.70853927]
["bitfinex-derivatives","BNBF0:USTF0",1738069018865,0.29668748,674.11,673.01,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069021763,0.27277509,674.1,673.01,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069022067,0.27277509,674.1,673.04,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069022367,0.29668748,674.11,673.04,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069022566,0.27277408,674.1,673.04,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069025170,0.27277408,674.1,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1738069025171,0.27277408,674.1,673.11,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069025772,0.29668748,674.11,673.11,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069026072,0.27278549,674.1,673.11,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069027474,0.27278241,674.09,673.11,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069027669,0.27278241,674.08,673.11,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069027876,0.27278241,674.1,673.11,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069028079,0.27278241,674.09,673.11,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069028272,0.27278241,674.08,673.11,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069028473,0.27278241,674.07,673.08,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069028667,0.27278241,674.06,673.08,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069028872,0.29668748,674.11,673.08,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069029070,0.27277413,674.1,673.08,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069030072,0.29668748,674.11,673.08,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069030776,0.27277868,674.09,673.08,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069030973,0.27277868,674.08,673.08,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069031178,0.27277868,674.07,673.08,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069031471,0.27277868,674.06,673.12,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069031785,0.29668748,674.11,673.12,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069031978,0.27278201,674.1,673.12,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069033274,0.29668748,674.11,673.12,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069033478,0.27278469,674.1,673.12,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069036678,0.27278427,674.09,673.12,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069036882,0.27278427,674.08,673.12,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069037080,0.27278427,674.07,673.12,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069037379,0.27278427,674.06,673.13,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069037577,0.27278427,674.05,673.13,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069037778,0.27278427,674.04,673.13,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069037975,0.27278427,674.03,673.13,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069038281,0.27278152,674.02,673.13,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069038482,0.27278152,674.01,673.13,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069038684,0.27278152,674.0,673.13,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069038883,0.27278152,674.09,673.13,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069039075,0.27278152,674.08,673.13,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069039406,0.27278152,674.07,673.13,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069039684,0.27278152,674.06,673.13,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069039877,1.09991484,674.1,673.13,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069040080,0.27278308,674.09,673.13,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069040979,1.09991484,674.05,673.21,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069041183,0.27278308,674.04,673.21,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069042183,1.09991484,674.05,673.21,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069043177,0.29668748,674.11,673.05,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069049497,0.29668748,674.11,672.88,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069052087,0.29668748,674.11,672.87,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069054787,0.29668748,674.11,672.91,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069060289,0.27280984,674.1,672.91,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069060589,0.29669628,674.09,672.9,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069060789,0.2728137,674.08,672.9,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069063186,0.29669628,674.09,672.9,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069063388,0.27282091,674.08,672.9,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069063589,0.27282091,674.08,672.97,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069064286,0.29670508,674.07,672.97,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069064489,0.27282091,674.06,672.97,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069064889,0.29671389,674.05,672.97,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069065192,0.27282091,674.04,672.97,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069065488,0.29672269,674.03,672.97,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069065724,0.27282091,674.02,672.97,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069065887,0.2967315,674.01,672.97,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069066089,0.27282091,674.0,672.97,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069066290,0.2967403,673.99,672.97,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069066490,0.27282091,673.98,672.97,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069067188,0.27282091,673.98,672.9,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069067792,0.29674911,673.97,672.9,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069067991,0.27282091,673.96,672.9,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069068190,0.56957442,673.96,672.9,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069068390,0.27282091,673.95,672.9,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069071102,0.27282091,673.95,672.76,1.40211596]
["bitfinex-derivatives","BNBF0:USTF0",1738069072399,0.29676232,673.94,672.76,1.40211596]
["bitfinex-derivatives","BNBF0:USTF0",1738069072596,0.27282091,673.93,672.76,1.40211596]
["bitfinex-derivatives","BNBF0:USTF0",1738069073495,0.29677113,673.92,672.76,1.40211596]
["bitfinex-derivatives","BNBF0:USTF0",1738069073694,0.27282091,673.91,672.76,1.40211596]
["bitfinex-derivatives","BNBF0:USTF0",1738069073899,0.29677993,673.9,672.76,1.40211596]
["bitfinex-derivatives","BNBF0:USTF0",1738069074095,0.27282091,673.89,672.76,1.40211596]
["bitfinex-derivatives","BNBF0:USTF0",1738069074891,0.27282091,673.89,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1738069075498,1.55057757,673.88,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1738069075695,0.27282091,673.87,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1738069076296,0.27290386,673.86,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1738069076494,0.27290386,673.85,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1738069076698,0.27290386,673.84,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1738069076899,0.27290386,673.83,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1738069077200,1.55057757,673.88,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1738069077201,0.27290386,673.82,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1738069077401,0.27290386,673.87,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1738069077701,0.27290386,673.86,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1738069077905,0.27290386,673.87,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1738069078105,0.27290386,673.86,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1738069078404,0.27290386,673.85,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1738069078602,0.27290386,673.87,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1738069078803,0.27290386,673.86,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1738069078997,0.27290386,673.87,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1738069079198,0.27290386,673.86,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1738069079397,0.27290386,673.85,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1738069079799,0.27290386,673.84,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1738069080000,0.27290386,673.83,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1738069080202,0.27290386,673.82,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1738069080502,0.27290386,673.81,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1738069080703,0.27290386,673.87,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1738069088410,0.27289342,673.86,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1738069088609,0.27289342,673.87,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1738069088815,0.27289342,673.86,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1738069089010,0.27289342,673.85,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1738069089211,0.27289342,673.84,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1738069089409,0.27289342,673.87,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1738069090925,1.55057757,673.88,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1738069092311,0.27287324,673.87,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1738069092611,1.55057757,673.88,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1738069105020,1.55057757,673.88,672.79,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069106718,0.2728803,673.87,672.79,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069108324,1.55057757,673.88,672.79,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069108627,0.27288288,673.87,672.86,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069109721,1.09991484,673.9,672.86,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069111724,1.55024371,674.03,672.82,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069115027,1.55024371,674.03,672.08,0.70920338]
["bitfinex-derivatives","BNBF0:USTF0",1738069115028,1.55024371,674.03,672.77,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069116427,0.27285557,674.02,672.77,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069118324,0.27285557,674.02,672.75,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069118727,1.55024371,674.03,672.75,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069118931,0.27287457,674.02,672.75,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069120533,1.55024371,674.03,672.75,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069120731,0.27287402,674.02,672.75,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069121929,0.27287402,674.02,672.67,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069124129,0.27289834,674.01,672.67,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069124326,0.27289834,674.02,672.67,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069124538,0.27289834,674.01,672.67,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069124732,0.27289834,674.0,672.67,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069125041,0.27289834,673.99,672.67,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069125232,0.27289834,674.02,672.67,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069125436,1.09991484,673.92,672.73,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069125636,0.27289834,673.91,672.73,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069126235,1.55049121,673.9,672.73,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069126434,0.27289834,673.89,672.73,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069127534,1.55049121,673.9,672.73,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069127736,0.27288806,673.89,672.73,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069128335,0.27288806,673.89,672.74,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069131135,0.27288806,673.89,672.72,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069133736,0.27288806,673.89,672.69,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069134543,1.55049121,673.9,672.69,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069134841,0.27289555,673.89,672.69,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069136340,0.27289614,673.88,672.69,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069136535,0.27289614,673.89,672.69,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069136852,0.27289614,673.88,672.7,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069137035,0.27289614,673.89,672.7,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069137243,0.27289614,673.88,672.7,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069137448,0.27289614,673.87,672.7,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069137647,0.27289614,673.86,672.7,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069137842,0.27289614,673.85,672.7,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069138063,0.27289614,673.89,672.7,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069138343,0.27289614,673.88,672.7,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069138543,0.27289614,673.87,672.7,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069138738,0.27289614,673.86,672.7,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069138938,0.27289614,673.85,672.7,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069139137,0.27289614,673.84,672.7,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069139341,1.55049121,673.9,672.7,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069139543,0.27290544,673.89,672.7,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069139744,1.82344846,673.89,672.7,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069139954,1.55054302,673.89,672.7,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069142656,1.55054302,673.89,672.63,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069145757,1.55054302,673.89,672.62,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069146354,0.27290124,673.88,672.62,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069148354,0.27290568,673.87,672.62,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069148654,0.27290568,673.86,672.62,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069148954,0.27290568,673.85,672.69,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069149154,0.27290568,673.84,672.69,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069149458,0.27290568,673.83,672.69,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069149755,0.27290568,673.82,672.69,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069149947,0.27290568,673.88,672.69,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069150150,1.55055454,673.82,672.69,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069151954,1.55055454,673.82,672.76,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069154962,1.55055454,673.82,672.52,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069155168,1.09991484,674.1,672.52,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069155361,1.55056605,673.81,672.52,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069155663,0.29670068,674.08,672.52,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069155861,1.55071,673.8,672.52,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069156161,0.29670068,674.08,672.52,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069156858,0.29670068,674.08,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1738069157468,1.55050848,674.07,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1738069157661,0.29670949,674.06,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1738069158357,0.29670949,674.06,672.56,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069160362,0.27288624,674.05,672.56,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069160562,0.29671829,674.04,672.56,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069160765,0.27288624,674.03,672.56,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069161066,0.2967271,674.02,672.56,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069161265,0.27288624,674.01,672.56,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069161470,0.2967359,674.0,672.56,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069161670,0.27288624,673.99,672.59,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069161990,0.29674471,673.98,672.59,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069162160,0.27288624,673.97,672.59,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069162369,0.29675351,673.96,672.59,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069162570,0.27288624,673.95,672.59,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069162871,0.29676232,673.94,672.59,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069163062,0.27288624,673.93,672.59,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069163265,0.29677113,673.92,672.59,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069163468,0.27288624,673.91,672.59,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069163866,1.09991484,673.88,672.8,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069164073,0.27288624,673.87,672.8,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069164474,1.09991484,673.88,672.8,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069164665,0.27288678,673.87,672.8,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069165371,1.09991484,673.88,672.8,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069167476,0.29677113,673.92,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1738069167684,1.55046818,673.87,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1738069169474,0.29679755,673.86,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1738069186589,0.27294528,673.85,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1738069186788,0.29680636,673.84,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1738069187087,0.27294528,673.83,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1738069187287,0.29681517,673.82,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1738069189091,0.27294541,673.81,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1738069189791,1.55082518,673.8,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1738069189986,0.27294541,673.79,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1738069191684,0.2729436,673.78,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1738069191886,0.2729436,673.79,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1738069192088,0.2729436,673.78,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1738069192282,0.2729436,673.79,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1738069192485,0.2729436,673.78,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1738069192683,0.2729436,673.79,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1738069192889,0.2729436,673.78,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1738069193086,0.2729436,673.79,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1738069193289,0.2729436,673.78,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1738069193490,0.27293659,673.77,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1738069193690,0.27293659,673.76,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1738069193891,0.27293659,673.79,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1738069194090,0.27293659,673.78,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1738069194393,1.37285143,673.77,672.66,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069194584,0.27293659,673.76,672.66,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069195089,1.09991484,673.77,672.66,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069195090,0.27293625,673.75,672.66,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069195296,0.27293625,673.74,672.66,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069195483,0.27293625,673.76,672.66,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069195696,0.27293625,673.75,672.66,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069195889,0.27293625,673.76,672.66,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069196087,0.27293625,673.75,672.66,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069196288,0.27293625,673.76,672.66,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069196488,0.27293625,673.75,672.66,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069196701,0.27293625,673.76,672.66,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069196890,0.27293625,673.75,672.66,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069197089,1.09991484,673.77,672.66,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069197090,0.27293625,673.76,672.66,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069197289,0.27293614,673.75,672.66,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069197489,0.27293614,673.76,672.66,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069197690,0.27293614,673.74,672.66,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069197890,0.27293614,673.73,672.66,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069198088,0.27293614,673.72,672.64,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069198288,0.27293614,673.71,672.64,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069198485,1.55082518,673.8,672.64,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069198791,0.2729376,673.79,672.64,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069199811,1.55082518,673.8,672.64,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069201694,1.55082518,673.8,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1738069201695,1.55082518,673.8,672.6,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069204395,1.55082518,673.8,672.64,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069204596,0.29681517,673.82,672.64,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069207000,0.29681517,673.82,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1738069207296,0.29681517,673.82,672.74,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069210298,0.29681517,673.82,672.65,1.40216458]
["bitfinex-derivatives","BNBF0:USTF0",1738069213599,0.29681517,673.82,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1738069223510,0.29681517,673.82,672.74,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069224107,1.09991484,674.5,672.75,0.29728725]
["bitfinex-derivatives","BNBF0:USTF0",1738069224409,1.55005957,674.13,672.75,0.29728725]
["bitfinex-derivatives","BNBF0:USTF0",1738069224602,0.29652473,674.48,672.75,0.29728725]
["bitfinex-derivatives","BNBF0:USTF0",1738069224808,1.54995027,674.24,672.75,0.29728725]
["bitfinex-derivatives","BNBF0:USTF0",1738069225007,0.27276783,674.23,672.75,0.29728725]
["bitfinex-derivatives","BNBF0:USTF0",1738069226808,0.27276783,674.22,672.75,0.29728725]
["bitfinex-derivatives","BNBF0:USTF0",1738069227012,0.2727222,674.21,672.75,0.29728725]
["bitfinex-derivatives","BNBF0:USTF0",1738069227210,0.2727222,674.31,672.75,0.29728725]
["bitfinex-derivatives","BNBF0:USTF0",1738069227412,0.2727222,674.3,672.75,0.29728725]
["bitfinex-derivatives","BNBF0:USTF0",1738069227715,0.2727222,674.29,672.75,0.29728725]
["bitfinex-derivatives","BNBF0:USTF0",1738069227910,0.2727222,674.31,672.75,0.29728725]
["bitfinex-derivatives","BNBF0:USTF0",1738069228116,0.2727222,674.3,672.75,0.29728725]
["bitfinex-derivatives","BNBF0:USTF0",1738069228307,1.54973744,674.32,672.75,0.29728725]
["bitfinex-derivatives","BNBF0:USTF0",1738069228308,0.2727222,674.31,672.75,0.29728725]
["bitfinex-derivatives","BNBF0:USTF0",1738069228608,0.2727222,674.3,672.75,0.29728725]
["bitfinex-derivatives","BNBF0:USTF0",1738069228813,0.27272156,674.29,672.75,0.29728725]
["bitfinex-derivatives","BNBF0:USTF0",1738069229013,0.27272156,674.28,672.75,0.29728725]
["bitfinex-derivatives","BNBF0:USTF0",1738069229209,0.27272156,674.28,672.96,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069229414,0.27272156,674.27,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1738069229614,0.27272156,674.31,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1738069229815,0.27272156,674.3,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1738069230114,1.54973744,674.32,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1738069230509,0.2727037,674.31,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1738069233220,0.29660388,674.3,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1738069233518,0.2727037,674.29,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1738069233920,0.29660388,674.3,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1738069234315,0.27275529,674.29,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1738069234516,0.29660388,674.3,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1738069237927,0.27275612,674.29,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1738069238323,0.29660388,674.3,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1738069239023,0.2727515,674.29,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1738069240629,0.29660388,674.3,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1738069240824,0.27275187,674.29,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1738069242435,0.29660388,674.3,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1738069242625,0.27275021,674.29,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1738069243024,0.27274794,674.28,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1738069243225,0.27274794,674.29,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1738069243429,0.27274794,674.28,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1738069243626,0.27274794,674.29,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1738069243826,0.27274794,674.27,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1738069244129,0.27274794,674.26,672.98,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069244327,0.27274794,674.25,672.98,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069244631,0.27274794,674.24,672.98,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069244830,0.27274794,674.23,672.98,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069245033,0.29660388,674.3,672.98,1.40201878]
["bitfinex-derivatives","BNBF0:USTF0",1738069245034,0.27274794,674.22,672.98,1.40201878]
["bitfinex-derivatives","BNBF0:USTF0",1738069245231,0.27274794,674.29,672.98,1.40201878]
["bitfinex-derivatives","BNBF0:USTF0",1738069245431,0.27274794,674.28,672.98,1.40201878]
["bitfinex-derivatives","BNBF0:USTF0",1738069245625,0.27274794,674.29,672.98,1.40201878]
["bitfinex-derivatives","BNBF0:USTF0",1738069245933,0.27274794,674.28,672.98,1.40201878]
["bitfinex-derivatives","BNBF0:USTF0",1738069246132,0.27274794,674.29,672.98,1.40201878]
["bitfinex-derivatives","BNBF0:USTF0",1738069246431,0.27274794,674.28,672.98,1.40201878]
["bitfinex-derivatives","BNBF0:USTF0",1738069246733,0.27274794,674.27,673.03,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069246927,0.27274794,674.29,673.03,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069247131,0.27274794,674.28,673.03,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069247330,0.27274794,674.27,673.03,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069247659,0.27274794,674.29,673.03,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069247932,0.27274794,674.28,673.03,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069248231,0.27274794,674.27,673.03,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069248531,0.27274794,674.26,673.03,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069248733,0.27274794,674.29,673.03,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069248931,0.27274794,674.28,673.03,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069249133,0.27274794,674.27,673.05,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069249434,0.27274794,674.29,673.05,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069249632,0.27274794,674.28,673.05,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069249932,0.27274794,674.27,673.05,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069250136,0.27274794,674.26,673.05,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069250329,0.27274794,674.29,673.05,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069250726,1.84629836,674.28,673.05,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069250927,0.27274794,674.27,673.05,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069251138,0.27277164,674.26,673.05,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069251333,0.27277164,674.27,673.05,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069251531,0.27277164,674.26,673.05,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069251737,0.27277164,674.27,673.05,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069251942,0.27277164,674.25,673.05,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069252132,0.27277164,674.24,673.05,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069252346,0.27277164,674.23,673.0,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069252535,0.27277164,674.22,673.0,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069252833,0.27277164,674.27,673.0,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069253038,0.29662148,674.26,673.0,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069253240,0.27277164,674.25,673.0,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069253642,0.29663028,674.24,673.0,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069253841,0.27277164,674.23,673.0,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069254041,0.29663907,674.22,673.0,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069254341,0.27277164,674.21,673.0,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069254543,0.29664787,674.2,673.0,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069254841,0.29664787,674.2,672.98,0.29718565]
["bitfinex-derivatives","BNBF0:USTF0",1738069254842,0.27277164,674.19,672.98,0.29718565]
["bitfinex-derivatives","BNBF0:USTF0",1738069255241,0.29665667,674.18,672.98,0.29718565]
["bitfinex-derivatives","BNBF0:USTF0",1738069255441,0.27277164,674.17,672.98,0.29718565]
["bitfinex-derivatives","BNBF0:USTF0",1738069255841,0.56943271,674.17,672.98,0.29718565]
["bitfinex-derivatives","BNBF0:USTF0",1738069256043,0.27277164,674.16,672.98,0.29718565]
["bitfinex-derivatives","BNBF0:USTF0",1738069257254,0.29666988,674.15,672.98,0.29718565]
["bitfinex-derivatives","BNBF0:USTF0",1738069257441,0.27277164,674.14,672.98,0.29718565]
["bitfinex-derivatives","BNBF0:USTF0",1738069257640,0.29667868,674.13,672.98,0.29718565]
["bitfinex-derivatives","BNBF0:USTF0",1738069257943,0.27277164,674.12,672.98,0.29718565]
["bitfinex-derivatives","BNBF0:USTF0",1738069261043,1.55018616,674.11,672.98,0.29718565]
["bitfinex-derivatives","BNBF0:USTF0",1738069261551,0.27288572,674.1,672.98,0.29718565]
["bitfinex-derivatives","BNBF0:USTF0",1738069261946,0.27288572,674.09,672.98,0.29718565]
["bitfinex-derivatives","BNBF0:USTF0",1738069262149,0.27288572,674.1,672.81,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069262355,0.569582,674.09,672.81,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069262550,0.27288572,674.08,672.81,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069262748,0.27290897,674.07,672.81,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069263047,0.27290782,674.06,672.81,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069263248,0.27290782,674.05,672.81,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069263442,0.27290782,674.04,672.81,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069263748,0.27290782,674.03,672.81,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069263948,0.27290782,674.02,672.81,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069264145,0.29669628,674.09,672.81,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069264146,0.27290782,674.01,672.81,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069264351,0.27290782,674.0,672.81,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069264542,0.56964812,673.99,672.81,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069264745,0.56964167,673.98,672.81,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069265047,0.27289696,673.97,672.81,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069265244,0.29675351,673.96,672.81,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069265440,0.27289696,673.95,672.81,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069265844,0.29676232,673.94,672.66,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069266046,0.27289696,673.93,672.66,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069269948,0.27286912,673.92,672.66,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069270155,0.27286912,673.91,672.66,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069270345,0.27286912,673.93,672.66,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069270548,0.27286912,673.92,672.66,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069270845,0.27286912,673.91,672.66,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069271048,0.27286912,673.93,672.66,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069271250,1.8232855,673.92,672.62,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069271452,1.55041638,673.92,672.62,1.40217784]
["bitfinex-derivatives","BNBF0:USTF0",1738069271648,0.27289178,673.91,672.62,1.40217784]
["bitfinex-derivatives","BNBF0:USTF0",1738069274263,0.27289178,673.91,672.62,0.29734471]
["bitfinex-derivatives","BNBF0:USTF0",1738069274553,1.55041638,673.92,672.62,0.29734471]
["bitfinex-derivatives","BNBF0:USTF0",1738069274949,0.27288036,673.91,672.62,0.29734471]
["bitfinex-derivatives","BNBF0:USTF0",1738069277151,0.27287135,673.9,672.62,0.29734471]
["bitfinex-derivatives","BNBF0:USTF0",1738069277352,0.27287135,673.89,672.62,0.29734471]
["bitfinex-derivatives","BNBF0:USTF0",1738069277553,0.27287135,673.91,672.62,0.29734471]
["bitfinex-derivatives","BNBF0:USTF0",1738069277751,0.29676232,673.94,672.62,0.29734471]
["bitfinex-derivatives","BNBF0:USTF0",1738069280360,0.2728338,673.93,672.62,0.29734471]
["bitfinex-derivatives","BNBF0:USTF0",1738069280860,0.2728338,673.93,672.68,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069281057,0.2728338,673.93,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1738069281758,0.29676232,673.94,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1738069282266,0.27283572,673.93,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1738069283757,0.29676232,673.94,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1738069283962,0.29676232,673.94,672.7,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069283963,0.2728385,673.93,672.7,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069284460,0.2728385,673.93,672.71,0.29730493]
["bitfinex-derivatives","BNBF0:USTF0",1738069287260,0.27285718,673.92,672.71,0.29730493]
["bitfinex-derivatives","BNBF0:USTF0",1738069287458,0.27285718,673.91,672.71,0.29730493]
["bitfinex-derivatives","BNBF0:USTF0",1738069287661,0.27285718,673.9,672.71,0.29730493]
["bitfinex-derivatives","BNBF0:USTF0",1738069287863,0.27285718,673.93,672.71,0.29730493]
["bitfinex-derivatives","BNBF0:USTF0",1738069288066,0.27285718,673.92,672.71,0.29730493]
["bitfinex-derivatives","BNBF0:USTF0",1738069288267,0.27285718,673.92,672.8,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069288870,1.55038184,673.93,672.8,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069290471,0.27286587,673.92,672.8,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069291471,0.27286587,673.92,672.71,0.29730493]
["bitfinex-derivatives","BNBF0:USTF0",1738069294472,0.27286587,673.92,672.79,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069294673,0.27286587,673.93,672.79,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069294971,0.27286587,673.92,672.79,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069295172,0.27286587,673.93,672.79,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069295472,0.27286587,673.92,672.79,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069295671,0.27286587,673.93,672.79,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069295872,0.27282994,673.92,672.79,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069296075,0.27282994,673.91,672.79,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069296278,0.27282994,673.9,672.79,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069296473,0.27282994,673.93,672.79,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069296669,0.27282994,673.92,672.79,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069296980,0.29676232,673.94,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1738069297574,1.09991484,674.01,672.97,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069300281,1.54998478,674.21,672.98,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069300475,0.27277027,674.2,672.98,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069303178,0.27277027,674.2,672.95,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069303375,0.29665227,674.19,672.95,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069303573,0.27277027,674.18,672.95,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069303773,0.29666107,674.17,672.95,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069303974,0.27277027,674.16,672.95,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069304177,0.29666988,674.15,672.95,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069304576,0.27280483,674.14,672.95,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069304769,0.29667868,674.13,672.95,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069304976,0.27280483,674.12,672.95,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069306074,0.27280483,674.12,672.81,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069307879,0.29667868,674.13,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1738069308083,0.27280102,674.12,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1738069309580,1.84665771,674.13,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1738069309782,0.27280638,674.12,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1738069315483,0.27280638,674.12,672.94,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069316485,0.27278031,674.11,672.94,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069316788,1.84665771,674.13,672.94,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069318185,1.84665771,674.13,672.91,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069319284,0.29667868,674.13,672.91,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069323987,0.29667868,674.13,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1738069325288,0.29667868,674.13,672.94,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069331195,0.29667868,674.13,673.03,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069334394,0.29667868,674.13,673.19,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069337497,0.29667868,674.13,673.16,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069340200,0.29667868,674.13,673.14,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069342501,1.54956493,674.4,673.14,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069342803,2.64916934,674.47,673.13,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069343001,0.27266169,674.46,673.13,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069343403,0.27266169,674.46,673.14,0.29711501]
["bitfinex-derivatives","BNBF0:USTF0",1738069344711,0.27264984,674.45,673.14,0.29711501]
["bitfinex-derivatives","BNBF0:USTF0",1738069344894,0.27264984,674.44,673.14,0.29711501]
["bitfinex-derivatives","BNBF0:USTF0",1738069345097,2.64916934,674.47,673.14,0.29711501]
["bitfinex-derivatives","BNBF0:USTF0",1738069345299,0.27264925,674.46,673.14,0.29711501]
["bitfinex-derivatives","BNBF0:USTF0",1738069345495,1.09991484,674.47,673.14,0.29711501]
["bitfinex-derivatives","BNBF0:USTF0",1738069346602,1.54904761,674.66,673.2,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069346800,1.54904761,674.66,673.21,0.29708411]
["bitfinex-derivatives","BNBF0:USTF0",1738069355506,0.27258962,674.65,673.21,0.29708411]
["bitfinex-derivatives","BNBF0:USTF0",1738069356307,1.54904761,674.66,673.21,0.29708411]
["bitfinex-derivatives","BNBF0:USTF0",1738069356308,1.09991484,675.11,673.21,0.29708411]
["bitfinex-derivatives","BNBF0:USTF0",1738069356510,1.54880057,674.8,673.21,0.29708411]
["bitfinex-derivatives","BNBF0:USTF0",1738069356823,1.09991484,675.11,673.21,0.29708411]
["bitfinex-derivatives","BNBF0:USTF0",1738069357013,1.54872015,674.8,673.21,0.29708411]
["bitfinex-derivatives","BNBF0:USTF0",1738069357214,0.27254877,674.79,673.21,0.29708411]
["bitfinex-derivatives","BNBF0:USTF0",1738069357613,0.27254877,674.78,673.21,0.29708411]
["bitfinex-derivatives","BNBF0:USTF0",1738069357830,1.09991484,675.11,673.21,0.29708411]
["bitfinex-derivatives","BNBF0:USTF0",1738069358015,0.29625679,675.09,673.21,0.29708411]
["bitfinex-derivatives","BNBF0:USTF0",1738069358222,0.27254594,675.08,673.21,0.29708411]
["bitfinex-derivatives","BNBF0:USTF0",1738069358413,0.29626996,675.06,673.21,0.29708411]
["bitfinex-derivatives","BNBF0:USTF0",1738069358612,0.27254594,675.05,673.21,0.29708411]
["bitfinex-derivatives","BNBF0:USTF0",1738069358810,0.29627873,675.04,673.21,0.29708411]
["bitfinex-derivatives","BNBF0:USTF0",1738069359015,0.27253953,675.03,673.21,0.29708411]
["bitfinex-derivatives","BNBF0:USTF0",1738069359213,0.29628751,675.02,673.21,0.29708411]
["bitfinex-derivatives","BNBF0:USTF0",1738069359514,0.27253953,675.01,673.21,0.29708411]
["bitfinex-derivatives","BNBF0:USTF0",1738069359713,0.29629629,675.0,673.21,0.29708411]
["bitfinex-derivatives","BNBF0:USTF0",1738069359916,0.27253953,674.99,673.21,0.29708411]
["bitfinex-derivatives","BNBF0:USTF0",1738069360212,0.29630507,674.98,673.21,0.29708411]
["bitfinex-derivatives","BNBF0:USTF0",1738069360418,0.27253953,674.97,673.21,0.29708411]
["bitfinex-derivatives","BNBF0:USTF0",1738069360625,0.56885303,674.96,673.21,0.29708411]
["bitfinex-derivatives","BNBF0:USTF0",1738069360918,0.56885742,674.95,673.21,0.29708411]
["bitfinex-derivatives","BNBF0:USTF0",1738069361120,0.27253918,674.94,673.21,0.29708411]
["bitfinex-derivatives","BNBF0:USTF0",1738069362424,0.2725082,674.93,673.21,0.29708411]
["bitfinex-derivatives","BNBF0:USTF0",1738069362614,0.2725082,674.94,673.21,0.29708411]
["bitfinex-derivatives","BNBF0:USTF0",1738069362819,0.2725082,674.93,673.21,0.29708411]
["bitfinex-derivatives","BNBF0:USTF0",1738069363126,0.2725082,674.92,673.21,0.29708411]
["bitfinex-derivatives","BNBF0:USTF0",1738069363323,0.2725082,674.94,673.21,0.29708411]
["bitfinex-derivatives","BNBF0:USTF0",1738069363530,0.2725082,674.93,673.21,0.29708411]
["bitfinex-derivatives","BNBF0:USTF0",1738069363737,0.2725082,674.92,673.21,0.29708411]
["bitfinex-derivatives","BNBF0:USTF0",1738069363923,0.29631824,674.95,673.21,0.29708411]
["bitfinex-derivatives","BNBF0:USTF0",1738069364116,0.27250405,674.94,673.21,0.29708411]
["bitfinex-derivatives","BNBF0:USTF0",1738069364633,0.27250405,674.94,673.29,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069364821,0.27250405,674.94,673.31,0.29703999]
["bitfinex-derivatives","BNBF0:USTF0",1738069368831,1.54835839,674.93,673.31,0.29703999]
["bitfinex-derivatives","BNBF0:USTF0",1738069369023,0.27250405,674.92,673.31,0.29703999]
["bitfinex-derivatives","BNBF0:USTF0",1738069369231,0.27250309,674.91,673.31,0.29703999]
["bitfinex-derivatives","BNBF0:USTF0",1738069369425,0.27250309,674.92,673.31,0.29703999]
["bitfinex-derivatives","BNBF0:USTF0",1738069369733,0.27250309,674.91,673.31,0.29703999]
["bitfinex-derivatives","BNBF0:USTF0",1738069369930,0.27250309,674.9,673.31,0.29703999]
["bitfinex-derivatives","BNBF0:USTF0",1738069370130,0.27250309,674.89,673.31,0.29703999]
["bitfinex-derivatives","BNBF0:USTF0",1738069370330,0.27250309,674.88,673.31,0.29703999]
["bitfinex-derivatives","BNBF0:USTF0",1738069370531,0.27250309,674.87,673.31,0.29703999]
["bitfinex-derivatives","BNBF0:USTF0",1738069370734,0.27250309,674.92,673.31,0.29703999]
["bitfinex-derivatives","BNBF0:USTF0",1738069370927,0.27251097,674.91,673.31,0.29703999]
["bitfinex-derivatives","BNBF0:USTF0",1738069371127,0.27251097,674.9,673.31,0.29703999]
["bitfinex-derivatives","BNBF0:USTF0",1738069371449,0.27251097,674.89,673.31,0.29703999]
["bitfinex-derivatives","BNBF0:USTF0",1738069371626,0.27251097,674.88,673.31,0.29703999]
["bitfinex-derivatives","BNBF0:USTF0",1738069371934,0.27251097,674.87,673.37,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069372133,0.27251097,674.86,673.38,0.29700911]
["bitfinex-derivatives","BNBF0:USTF0",1738069372329,0.27251097,674.85,673.38,0.29700911]
["bitfinex-derivatives","BNBF0:USTF0",1738069372533,0.27252133,674.84,673.38,0.29700911]
["bitfinex-derivatives","BNBF0:USTF0",1738069372732,0.27252133,674.83,673.38,0.29700911]
["bitfinex-derivatives","BNBF0:USTF0",1738069373033,1.54835839,674.93,673.38,0.29700911]
["bitfinex-derivatives","BNBF0:USTF0",1738069373034,0.27252133,674.82,673.38,0.29700911]
["bitfinex-derivatives","BNBF0:USTF0",1738069373258,0.27252133,674.81,673.38,0.29700911]
["bitfinex-derivatives","BNBF0:USTF0",1738069373433,0.27252133,674.8,673.38,0.29700911]
["bitfinex-derivatives","BNBF0:USTF0",1738069373632,0.27252133,674.79,673.38,0.29700911]
["bitfinex-derivatives","BNBF0:USTF0",1738069373826,1.54835839,674.93,673.38,0.29700911]
["bitfinex-derivatives","BNBF0:USTF0",1738069373827,0.27252133,674.78,673.38,0.29700911]
["bitfinex-derivatives","BNBF0:USTF0",1738069374038,0.27252133,674.92,673.38,0.29700911]
["bitfinex-derivatives","BNBF0:USTF0",1738069374235,0.56885362,674.91,673.42,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069374434,0.56885801,674.9,673.43,0.29698706]
["bitfinex-derivatives","BNBF0:USTF0",1738069374629,0.5688624,674.89,673.43,0.29698706]
["bitfinex-derivatives","BNBF0:USTF0",1738069374829,0.27251782,674.88,673.43,0.29698706]
["bitfinex-derivatives","BNBF0:USTF0",1738069375036,0.27251782,674.87,673.43,0.29698706]
["bitfinex-derivatives","BNBF0:USTF0",1738069375238,0.27251782,674.86,673.43,0.29698706]
["bitfinex-derivatives","BNBF0:USTF0",1738069375442,0.27251782,674.85,673.43,0.29698706]
["bitfinex-derivatives","BNBF0:USTF0",1738069375638,0.27251782,674.84,673.43,0.29698706]
["bitfinex-derivatives","BNBF0:USTF0",1738069375939,0.27251782,674.83,673.43,0.29698706]
["bitfinex-derivatives","BNBF0:USTF0",1738069376137,0.27251782,674.82,673.43,0.29698706]
["bitfinex-derivatives","BNBF0:USTF0",1738069376334,0.27251782,674.81,673.43,0.29698706]
["bitfinex-derivatives","BNBF0:USTF0",1738069376545,0.27251782,674.8,673.43,0.29698706]
["bitfinex-derivatives","BNBF0:USTF0",1738069376737,0.27251782,674.79,673.43,0.29698706]
["bitfinex-derivatives","BNBF0:USTF0",1738069376938,0.27251782,674.78,673.43,0.29698706]
["bitfinex-derivatives","BNBF0:USTF0",1738069377147,0.27251782,674.77,673.43,0.29698706]
["bitfinex-derivatives","BNBF0:USTF0",1738069377335,0.27251782,674.88,673.43,0.29698706]
["bitfinex-derivatives","BNBF0:USTF0",1738069377540,0.27251782,674.87,673.43,0.29698706]
["bitfinex-derivatives","BNBF0:USTF0",1738069377742,0.27251782,674.86,673.5,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069378044,0.27251782,674.85,673.5,1.40178932]
["bitfinex-derivatives","BNBF0:USTF0",1738069378240,0.27251782,674.84,673.5,1.40178932]
["bitfinex-derivatives","BNBF0:USTF0",1738069378440,0.27251782,674.83,673.5,1.40178932]
["bitfinex-derivatives","BNBF0:USTF0",1738069378637,0.27251782,674.82,673.5,1.40178932]
["bitfinex-derivatives","BNBF0:USTF0",1738069378841,0.27251782,674.81,673.5,1.40178932]
["bitfinex-derivatives","BNBF0:USTF0",1738069379042,0.27251782,674.8,673.5,1.40178932]
["bitfinex-derivatives","BNBF0:USTF0",1738069379243,0.27251782,674.79,673.5,1.40178932]
["bitfinex-derivatives","BNBF0:USTF0",1738069379467,0.27251782,674.78,673.5,1.40178932]
["bitfinex-derivatives","BNBF0:USTF0",1738069379635,0.27251782,674.77,673.5,1.40178932]
["bitfinex-derivatives","BNBF0:USTF0",1738069379839,0.27251782,674.76,673.5,1.40178932]
["bitfinex-derivatives","BNBF0:USTF0",1738069380039,0.27251782,674.75,673.5,1.40178932]
["bitfinex-derivatives","BNBF0:USTF0",1738069380242,0.27251782,674.74,673.5,1.40178932]
["bitfinex-derivatives","BNBF0:USTF0",1738069380541,0.27251782,674.73,673.5,1.40178932]
["bitfinex-derivatives","BNBF0:USTF0",1738069380738,0.27251782,674.72,673.5,1.40178932]
["bitfinex-derivatives","BNBF0:USTF0",1738069381043,0.27251782,674.71,673.59,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069381236,0.27251782,674.7,673.59,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069381437,0.27251782,674.69,673.59,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069381637,0.27251782,674.68,673.59,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069381838,0.27251782,674.67,673.59,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069382037,0.27251782,674.66,673.59,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069382240,0.27251782,674.65,673.59,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069382441,0.26557164,674.86,673.59,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069382740,1.09991484,674.87,673.59,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069383442,0.27249567,674.86,673.59,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069383670,0.27249567,674.86,673.69,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069384143,1.09991484,674.87,673.69,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069384336,0.27249699,674.86,673.69,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069384537,1.09991484,674.87,673.69,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069384741,0.27248977,674.86,673.69,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069386045,1.09991484,674.87,673.69,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069386344,0.27248836,674.86,673.69,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069387447,0.27248836,674.86,673.72,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069387645,0.27248836,674.85,673.72,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069387845,0.27246795,674.84,673.72,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069388045,0.27246795,674.83,673.72,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069388238,0.27246795,674.82,673.72,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069388441,0.27246795,674.88,673.72,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069388641,0.27246795,674.87,673.72,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069388857,0.27246795,674.86,673.72,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069389052,0.27246795,674.88,673.72,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069389248,0.27246795,674.87,673.72,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069389541,0.27246795,674.86,673.72,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069389841,0.27246795,674.85,673.72,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069390143,0.27246795,674.84,673.76,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069390348,0.27246795,674.83,673.76,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069390548,0.29634458,674.89,673.76,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069390549,0.27246795,674.82,673.76,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069390751,0.27246795,674.88,673.76,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069390951,0.27246795,674.87,673.76,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069391151,0.27246795,674.86,673.76,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069391350,0.27246795,674.85,673.76,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069391557,0.27246795,674.88,673.76,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069391747,0.27246795,674.87,673.76,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069392049,0.27246795,674.86,673.76,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069392248,0.27246795,674.85,673.76,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069392449,0.27246795,674.88,673.76,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069392651,0.29634458,674.89,673.76,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069392953,0.27245805,674.88,673.76,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069393653,0.27245805,674.88,673.83,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069394552,0.29634458,674.89,673.83,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069394743,0.27245256,674.87,673.83,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069394949,0.27245256,674.86,673.83,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069395149,0.27245256,674.85,673.83,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069395347,0.27245256,674.88,673.83,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069395552,0.29634458,674.89,673.83,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069396959,0.27245574,674.88,673.83,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069397953,0.27245574,674.88,673.85,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069399451,0.27245574,674.88,673.85,1.09174006]
["bitfinex-derivatives","BNBF0:USTF0",1738069401550,0.27245574,674.88,673.7,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069404460,0.27245268,674.87,673.7,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069404653,0.27245268,674.88,673.7,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069404949,0.27245268,674.87,673.67,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069405164,0.27245268,674.86,673.67,1.40171439]
["bitfinex-derivatives","BNBF0:USTF0",1738069405350,0.27245268,674.85,673.67,1.40171439]
["bitfinex-derivatives","BNBF0:USTF0",1738069405653,0.27245268,674.84,673.67,1.40171439]
["bitfinex-derivatives","BNBF0:USTF0",1738069405860,0.27245268,674.88,673.67,1.40171439]
["bitfinex-derivatives","BNBF0:USTF0",1738069406055,0.27245236,674.87,673.67,1.40171439]
["bitfinex-derivatives","BNBF0:USTF0",1738069406254,0.27245236,674.86,673.67,1.40171439]
["bitfinex-derivatives","BNBF0:USTF0",1738069406450,0.27245236,674.85,673.67,1.40171439]
["bitfinex-derivatives","BNBF0:USTF0",1738069406650,0.27245236,674.88,673.67,1.40171439]
["bitfinex-derivatives","BNBF0:USTF0",1738069406853,0.27245236,674.87,673.67,1.40171439]
["bitfinex-derivatives","BNBF0:USTF0",1738069407050,0.27245236,674.88,673.67,1.40171439]
["bitfinex-derivatives","BNBF0:USTF0",1738069407353,0.27245236,674.87,673.67,1.40171439]
["bitfinex-derivatives","BNBF0:USTF0",1738069407556,0.27245236,674.88,673.67,1.40171439]
["bitfinex-derivatives","BNBF0:USTF0",1738069407756,0.27245282,674.87,673.67,1.40171439]
["bitfinex-derivatives","BNBF0:USTF0",1738069408058,0.27245282,674.86,673.67,1.40171439]
["bitfinex-derivatives","BNBF0:USTF0",1738069408256,0.27245282,674.85,673.67,1.40171439]
["bitfinex-derivatives","BNBF0:USTF0",1738069408456,0.27245282,674.88,673.67,1.40171439]
["bitfinex-derivatives","BNBF0:USTF0",1738069408763,0.27245282,674.87,673.67,1.40171439]
["bitfinex-derivatives","BNBF0:USTF0",1738069408950,0.27245282,674.88,673.67,1.40171439]
["bitfinex-derivatives","BNBF0:USTF0",1738069409154,0.27245282,674.87,673.67,1.40171439]
["bitfinex-derivatives","BNBF0:USTF0",1738069409357,0.27245282,674.88,673.67,1.40171439]
["bitfinex-derivatives","BNBF0:USTF0",1738069409550,0.27245282,674.87,673.67,1.40171439]
["bitfinex-derivatives","BNBF0:USTF0",1738069409755,0.29634458,674.89,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1738069411361,0.29634458,674.89,673.68,1.40170998]
["bitfinex-derivatives","BNBF0:USTF0",1738069414659,0.29634458,674.89,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1738069418361,1.8445939,674.89,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1738069420064,0.27250298,674.88,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1738069421567,1.8445939,674.89,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1738069421766,0.27249164,674.88,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1738069422165,1.8445939,674.89,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1738069423068,0.27250064,674.88,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1738069423271,0.27250529,674.87,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1738069423567,0.27250529,674.86,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1738069423767,0.27250529,674.88,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1738069424076,1.8445939,674.89,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1738069424077,0.27250529,674.87,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1738069424361,0.27250529,674.86,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1738069424562,1.8445939,674.89,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1738069425159,0.27250012,674.88,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1738069431680,1.8445939,674.89,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1738069437474,0.29634458,674.89,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1738069444388,0.27242274,674.88,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1738069448787,0.27242274,674.88,673.75,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069449887,0.27242274,674.88,673.75,1.40167914]
["bitfinex-derivatives","BNBF0:USTF0",1738069450711,0.29634458,674.89,673.75,1.40167914]
["bitfinex-derivatives","BNBF0:USTF0",1738069450891,0.27241874,674.88,673.75,1.40167914]
["bitfinex-derivatives","BNBF0:USTF0",1738069451890,0.27241874,674.88,673.75,0.29684601]
["bitfinex-derivatives","BNBF0:USTF0",1738069455897,0.29634458,674.89,673.75,0.29684601]
["bitfinex-derivatives","BNBF0:USTF0",1738069456089,0.27242043,674.88,673.75,0.29684601]
["bitfinex-derivatives","BNBF0:USTF0",1738069459296,0.29634458,674.89,673.75,0.29684601]
["bitfinex-derivatives","BNBF0:USTF0",1738069482712,0.27243939,674.88,673.75,0.29684601]
["bitfinex-derivatives","BNBF0:USTF0",1738069482913,0.29634458,674.89,673.75,0.29684601]
["bitfinex-derivatives","BNBF0:USTF0",1738069483125,0.27243867,674.88,673.75,0.29684601]
["bitfinex-derivatives","BNBF0:USTF0",1738069485312,0.29634458,674.89,673.75,0.29684601]
["bitfinex-derivatives","BNBF0:USTF0",1738069485513,0.27244297,674.88,673.75,0.29684601]
["bitfinex-derivatives","BNBF0:USTF0",1738069487114,0.29634458,674.89,673.75,0.29684601]
["bitfinex-derivatives","BNBF0:USTF0",1738069487313,0.27244297,674.88,673.75,0.29684601]
["bitfinex-derivatives","BNBF0:USTF0",1738069490112,0.27244031,674.87,673.75,0.29684601]
["bitfinex-derivatives","BNBF0:USTF0",1738069490418,0.27244031,674.86,673.75,0.29684601]
["bitfinex-derivatives","BNBF0:USTF0",1738069490616,0.27244031,674.88,673.75,0.29684601]
["bitfinex-derivatives","BNBF0:USTF0",1738069491011,0.27244031,674.88,673.8,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069494418,1.39625942,674.89,673.8,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069494719,1.09991484,674.85,673.87,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069494918,0.27244178,674.84,673.87,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069497519,1.37235662,674.84,673.85,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069497721,0.27244178,674.83,673.85,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069500731,0.27244178,674.83,673.87,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069500916,0.27244178,674.84,673.87,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069501124,0.27244178,674.83,673.87,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069501321,0.27244178,674.84,673.87,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069501523,0.27244178,674.83,673.87,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069501723,0.27244178,674.84,673.87,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069502022,0.27244178,674.83,673.87,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069502322,0.27244178,674.82,673.87,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069502628,0.27244178,674.81,673.87,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069502925,0.27244178,674.8,673.87,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069503135,1.09991484,674.85,673.87,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069503324,0.2724288,674.84,673.87,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069504125,0.2724288,674.84,673.86,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069505327,1.09991484,674.85,673.86,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069505525,0.27242443,674.84,673.86,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069506326,1.09991484,674.85,673.86,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069507727,1.09991484,674.85,673.76,0.7079582]
["bitfinex-derivatives","BNBF0:USTF0",1738069507728,1.39625942,674.89,673.88,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069510327,0.29634458,674.89,673.75,0.29684601]
["bitfinex-derivatives","BNBF0:USTF0",1738069521443,0.29634458,674.89,673.93,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069528547,0.29634458,674.89,673.99,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069529149,0.27242504,674.88,673.99,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069533452,1.39625942,674.89,674.06,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069533651,0.2724126,674.88,674.06,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069534068,1.39625942,674.89,674.06,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069535953,0.29634458,674.89,674.02,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069539053,0.29634458,674.89,674.03,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069542062,0.29634458,674.89,674.0,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069545565,0.29634458,674.89,673.9,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069548466,0.29634458,674.89,673.85,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069551560,0.29634458,674.89,673.84,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069554071,0.2724315,674.88,673.84,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069554467,0.29634458,674.89,673.84,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069555467,0.29634458,674.89,673.75,0.29684601]
["bitfinex-derivatives","BNBF0:USTF0",1738069555468,0.29634458,674.89,673.89,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069558573,0.29634458,674.89,673.93,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069561277,0.29634458,674.89,673.82,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069561474,0.27246412,674.88,673.82,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069564076,0.29634458,674.89,673.82,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069565278,1.09991484,674.88,673.84,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069568179,0.29634458,674.89,673.84,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069571181,0.27245186,674.88,673.84,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069571982,0.27245091,674.87,673.84,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069572183,0.27245091,674.88,673.84,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069572384,0.27245091,674.87,673.84,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069572698,0.27245091,674.86,673.84,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069572884,0.27245091,674.85,673.84,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069573085,0.27245091,674.88,673.84,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069573288,0.29634458,674.89,673.84,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069573884,0.27245072,674.88,673.84,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069574588,0.27245199,674.87,673.88,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069574787,0.27245199,674.86,673.88,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069575088,0.27245199,674.85,673.88,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069575387,0.27245089,674.84,673.88,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069575688,0.29634458,674.89,673.88,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069575882,0.27245071,674.88,673.88,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069578081,0.27244877,674.87,673.88,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069578286,0.27244877,674.88,673.9,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069578581,0.29634458,674.89,673.9,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069578582,0.27244877,674.87,673.9,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069578786,0.27244877,674.88,673.9,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069579182,0.29634458,674.89,673.9,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069579382,0.2724428,674.88,673.9,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069581792,0.2724428,674.88,673.92,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069582295,0.27244481,674.87,673.92,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069582502,0.27244481,674.88,673.92,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069582794,0.27244481,674.87,673.92,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069582994,0.27244481,674.88,673.92,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069583195,0.27244481,674.87,673.92,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069583493,0.27244481,674.86,673.92,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069583694,0.27244481,674.88,673.92,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069583894,0.27244481,674.85,673.92,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069584199,0.27244481,674.84,673.92,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069584395,0.27244481,674.83,673.92,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069584599,0.27244481,674.88,673.92,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069584798,0.27244481,674.87,673.92,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069585096,0.27244481,674.86,673.93,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069585288,0.29634458,674.89,673.93,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069585289,0.27244481,674.88,673.93,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069585597,0.27244989,674.87,673.93,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069585796,0.27244989,674.86,673.93,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069585998,0.27244989,674.88,673.93,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069586244,0.27244989,674.87,673.93,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069586390,0.27244989,674.88,673.93,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069586590,0.27244989,674.87,673.93,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069586795,0.27244989,674.88,673.93,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069586993,0.27244989,674.87,673.93,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069587196,0.29634458,674.89,673.93,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069587497,0.27244933,674.88,673.93,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069587797,1.09991484,674.87,673.96,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069588002,0.27244933,674.86,673.96,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069590098,0.27244933,674.86,673.95,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069590296,0.27244933,674.85,673.95,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069590502,0.27244933,674.84,673.95,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069590694,0.27244933,674.87,673.95,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069590896,0.27244933,674.86,673.95,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069591097,0.27244933,674.85,673.95,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069591298,0.27244933,674.84,673.95,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069591501,0.27244933,674.87,673.95,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069591799,0.27244933,674.86,673.95,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069592007,1.09991484,674.88,673.95,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069592008,0.27244933,674.85,673.95,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069592200,0.27244933,674.84,673.95,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069592396,0.27244933,674.87,673.95,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069592696,0.27244933,674.86,673.95,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069593000,0.27244933,674.85,673.95,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069593202,0.27244933,674.84,673.98,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069594301,0.2724493,674.83,673.98,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069594508,0.2724493,674.82,673.98,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069594718,0.2724493,674.84,673.98,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069594898,0.2724493,674.83,673.98,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069595102,0.2724493,674.84,673.98,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069595303,0.2724493,674.83,673.98,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069595603,0.2724493,674.82,673.98,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069595802,0.2724493,674.84,673.98,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069596003,0.2724493,674.83,673.98,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069596204,0.2724493,674.84,673.98,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069596410,1.09991484,674.85,673.98,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069596599,1.09991484,674.84,673.99,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069599609,0.29634458,674.89,673.93,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069599610,1.39625942,674.89,673.93,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069599903,0.27244851,674.88,673.93,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069600908,1.39625942,674.89,673.93,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069601105,0.27244954,674.88,673.93,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069602205,1.39625942,674.89,673.93,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069602505,1.39625942,674.89,673.94,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069604912,0.29634458,674.89,673.94,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069606414,0.27244912,674.88,673.94,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069607418,0.27244912,674.88,673.75,0.29684601]
["bitfinex-derivatives","BNBF0:USTF0",1738069607419,0.27244912,674.88,673.93,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069608631,0.29634458,674.89,673.93,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069610016,0.27243874,674.88,673.93,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069610718,0.27243874,674.88,673.98,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069613121,0.27244277,674.87,673.98,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069613317,0.27244277,674.86,673.98,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069613523,0.29634458,674.89,673.98,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069613524,0.27244277,674.88,673.98,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069613718,0.27244277,674.87,673.98,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069613918,0.27244277,674.88,673.98,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069614118,0.27244277,674.87,673.98,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069614315,0.27244277,674.88,673.98,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069614621,0.27244277,674.87,673.98,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069614821,0.27244277,674.88,673.98,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069615021,0.27244277,674.87,673.98,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069615214,0.27244277,674.88,673.98,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069615518,0.27244277,674.87,673.98,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069615719,0.27244277,674.86,673.98,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069615928,0.27244277,674.85,673.98,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069616120,1.09991484,674.89,673.98,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069617123,1.09991484,674.86,674.01,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069620829,0.27249022,674.85,674.01,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069621123,0.27249022,674.85,673.77,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069621317,0.27249022,674.94,673.77,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069621520,0.27249022,674.93,673.77,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069621716,1.09991484,674.95,673.77,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069621717,0.27249022,674.92,673.77,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069621921,0.27249022,674.94,673.77,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069622116,0.27249022,674.93,673.77,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069622321,0.27249022,674.92,673.77,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069622522,0.27249022,674.94,673.77,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069622725,0.27249022,674.93,673.77,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069622921,0.27249022,674.92,673.77,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069623121,0.27249022,674.91,673.77,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069623325,0.27251383,674.9,673.77,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069623518,0.27251383,674.94,673.77,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069623721,1.09991484,674.8,673.72,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069623926,0.27251383,674.79,673.72,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069626124,0.27251383,674.79,673.65,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069626326,0.27251383,674.78,673.65,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069626518,0.27251383,674.84,673.65,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069626718,2.64818138,674.85,673.65,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069626920,0.27252116,674.84,673.65,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069628525,0.27251784,674.83,673.65,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069628727,0.27251784,674.82,673.52,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069628945,0.27251784,674.84,673.52,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069629122,0.27251784,674.83,673.52,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069629328,0.27251784,674.82,673.52,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069629528,0.27251784,674.84,673.52,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069629728,0.27251784,674.83,673.52,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069630026,0.27251784,674.82,673.52,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069630227,0.27251784,674.84,673.52,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069632031,0.27251784,674.84,673.51,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069634931,0.27251784,674.84,673.46,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069635132,0.27251784,674.84,673.47,0.29696942]
["bitfinex-derivatives","BNBF0:USTF0",1738069637433,0.27251784,674.84,673.53,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069638233,1.54826654,674.85,673.53,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069638627,1.54826654,674.85,673.53,1.40757469]
["bitfinex-derivatives","BNBF0:USTF0",1738069638832,0.27251617,674.84,673.54,1.54834691]
["bitfinex-derivatives","BNBF0:USTF0",1738069640636,0.27251617,674.84,673.55,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069641933,0.27251617,674.84,673.55,1.40756587]
["bitfinex-derivatives","BNBF0:USTF0",1738069642739,1.54826654,674.85,673.56,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069642935,0.27251169,674.84,673.56,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069645134,1.37242653,674.84,673.65,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069645345,0.27251169,674.83,673.65,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069647944,0.27251169,674.83,673.67,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069648740,1.09991484,674.84,673.67,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069651241,1.54813453,674.96,673.67,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069651453,0.27247841,674.95,673.67,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069653343,0.27247841,674.95,673.71,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069656540,0.27247841,674.95,673.55,0.29693415]
["bitfinex-derivatives","BNBF0:USTF0",1738069656541,0.27247841,674.95,673.78,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069656750,0.27246098,674.94,673.78,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069656947,0.27246098,674.93,673.78,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069657142,0.27246098,674.95,673.78,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069659250,1.09991484,674.93,673.83,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069659652,0.27246098,674.92,673.83,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069662852,0.27246098,674.92,673.56,0.70684198]
["bitfinex-derivatives","BNBF0:USTF0",1738069662853,0.27246098,674.92,673.79,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069663067,0.27246098,674.91,673.79,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069663260,0.27246098,674.9,673.79,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069663463,0.27246098,674.89,673.79,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069663756,0.27246098,674.88,673.79,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069663950,0.27246098,674.87,673.79,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069664156,0.27246098,674.94,673.79,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069664355,0.27246098,674.93,673.79,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069664557,0.27246098,674.94,673.79,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069664755,0.27246098,674.93,673.79,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069664958,0.27246098,674.94,673.79,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069665157,0.27246098,674.94,673.56,0.70684198]
["bitfinex-derivatives","BNBF0:USTF0",1738069665158,0.27246098,674.93,673.81,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069665458,0.27246393,674.92,673.81,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069665776,0.27246393,674.91,673.81,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069665949,1.09991484,674.94,673.81,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069665950,0.27246393,674.9,673.81,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069666152,0.27246393,674.89,673.81,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069666463,0.27246393,674.88,673.81,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069666682,0.27246393,674.87,673.81,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069666854,0.27246393,674.86,673.81,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069667358,1.09991484,674.94,673.81,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069667359,0.27246393,674.85,673.81,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069667557,0.27246393,674.84,673.81,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069667755,0.27246393,674.83,673.81,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069668059,0.27246393,674.82,673.81,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069668257,1.09991484,674.94,673.81,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069668258,0.27246393,674.93,673.81,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069669159,0.27246393,674.93,673.83,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069669359,0.27246393,674.95,673.83,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069669563,0.27246393,674.94,673.83,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069669757,0.27246393,674.95,673.83,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069669955,0.27246393,674.94,673.83,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069670161,0.27246393,674.95,673.83,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069670355,0.27246393,674.94,673.83,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069670758,0.27246393,674.93,673.83,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069670958,0.27246393,674.92,673.83,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069671157,0.27246393,674.95,673.83,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069671362,0.27246393,674.94,673.83,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069671557,0.27246393,674.93,673.83,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069671862,0.27246393,674.92,673.83,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069672057,0.27246393,674.91,673.83,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069672358,1.54813453,674.96,673.88,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069672359,0.27246393,674.9,673.88,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069672558,1.09991484,674.91,673.88,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069672761,0.27245719,674.9,673.88,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069675561,0.27245829,674.89,673.88,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069675863,0.27245829,674.88,673.9,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069676063,0.27245829,674.9,673.9,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069676264,0.27245829,674.89,673.9,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069676456,0.27245829,674.9,673.9,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069676757,0.27245829,674.89,673.9,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069676962,0.27245829,674.9,673.9,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069677165,0.27245829,674.89,673.9,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069677462,0.27245829,674.88,673.9,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069677763,0.27246559,674.87,673.9,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069678069,0.27246559,674.86,673.9,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069678264,0.27246559,674.85,673.9,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069678462,0.27246559,674.9,673.9,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069678763,0.27246559,674.89,673.9,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069678962,1.54813453,674.96,673.89,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069678963,1.09991484,674.87,673.89,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069679163,0.27246559,674.86,673.89,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069681160,1.09991484,674.87,673.89,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069681470,0.27245402,674.86,673.89,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069681961,0.27245402,674.86,673.92,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069682168,0.27245402,674.87,673.92,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069682372,0.27245402,674.86,673.92,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069682664,0.27245402,674.85,673.92,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069682863,0.27245402,674.87,673.92,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069683263,1.09991484,674.88,673.92,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069686262,1.09991484,674.98,673.89,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069689373,1.09991484,675.06,673.88,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069689573,0.27242566,675.05,673.88,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069690972,1.09991484,675.06,673.88,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069692169,1.09991484,675.09,673.88,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069692388,0.27241398,675.05,673.88,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069695270,0.27241398,675.05,673.95,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069701681,0.27241398,675.05,673.89,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069702584,0.27242607,675.04,673.89,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069704582,0.27242607,675.04,673.6,0.70715832]
["bitfinex-derivatives","BNBF0:USTF0",1738069704583,0.27242607,675.04,673.88,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069705183,0.27241398,675.05,673.88,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069705584,1.54781319,675.03,673.88,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069705790,0.27243994,675.02,673.88,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069707783,0.27243994,675.02,673.87,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069709884,0.27243994,675.02,673.92,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069712290,0.27243529,675.01,673.92,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069712496,0.27243529,675.0,673.92,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069712688,0.27243529,674.99,673.92,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069712989,0.27243529,674.98,673.92,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069713291,0.27243529,675.02,673.92,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069713495,0.27243529,675.01,673.92,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069713790,0.27243529,675.0,673.91,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069714090,0.27243402,674.99,673.91,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069714282,0.27243402,675.02,673.91,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069714516,0.27243402,675.01,673.91,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069714683,0.27243402,675.0,673.91,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069714989,0.27243402,674.99,673.91,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069715195,0.27243402,675.02,673.91,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069715495,0.27243402,675.01,673.91,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069715797,0.27243392,675.0,673.91,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069716093,0.27243392,674.99,673.91,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069716295,0.27243392,674.98,673.91,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069716495,0.27243392,675.02,673.91,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069716689,0.27243392,675.01,673.91,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069716994,0.27243392,675.0,673.91,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069717202,0.27243392,675.02,673.91,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069717395,0.27243392,675.01,673.91,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069717595,0.27243392,675.02,673.91,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069717794,1.09991484,674.96,673.96,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069717990,0.27242686,674.95,673.96,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069719192,0.27242729,674.94,673.96,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069719498,0.27242729,674.93,673.96,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069719798,0.27242729,674.92,673.96,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069719991,0.27242729,674.95,673.96,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069720896,1.09991484,674.93,674.02,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069721096,0.27242729,674.92,674.02,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069721296,1.09991484,674.93,674.02,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069725006,1.54781319,675.03,673.69,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069725206,1.54781319,675.03,673.7,0.29686804]
["bitfinex-derivatives","BNBF0:USTF0",1738069726212,0.27241398,675.05,673.7,0.29686804]
["bitfinex-derivatives","BNBF0:USTF0",1738069728111,0.27241398,675.05,673.71,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069728310,0.27241398,675.05,673.72,0.29685922]
["bitfinex-derivatives","BNBF0:USTF0",1738069731413,0.27241398,675.05,673.98,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069734523,0.27241398,675.05,673.99,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069737817,0.27241398,675.05,673.94,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069741316,0.27241398,675.05,673.72,0.29685922]
["bitfinex-derivatives","BNBF0:USTF0",1738069741317,0.27241398,675.05,673.93,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069742922,0.27238619,675.04,673.93,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069744211,0.27238619,675.04,673.92,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069744718,0.27241398,675.05,673.92,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069744918,0.27238454,675.04,673.92,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069745219,0.27241398,675.05,673.92,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069746125,0.27238488,675.04,673.92,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069746926,0.27238566,675.03,673.92,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069747123,0.27238566,675.04,673.92,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069747316,0.27238566,675.04,673.72,0.29685922]
["bitfinex-derivatives","BNBF0:USTF0",1738069747317,0.27238566,675.03,673.99,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069747622,0.27238566,675.02,673.99,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069747827,0.27238566,675.01,673.99,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069748119,0.27238566,675.0,673.99,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069748321,0.27238566,675.04,673.99,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069748519,0.27241398,675.05,673.99,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069748733,0.27241774,675.04,673.99,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069748921,0.27241398,675.05,673.99,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069750222,0.27241398,675.05,673.89,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069753332,0.27241398,675.05,673.82,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069756124,0.27241398,675.05,673.85,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069760127,0.27241398,675.05,673.72,0.29685922]
["bitfinex-derivatives","BNBF0:USTF0",1738069760128,0.27241398,675.05,673.88,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069762634,0.27241398,675.05,673.94,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069766136,0.27241398,675.05,674.02,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069767230,0.27237727,675.04,674.02,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069768136,0.27241398,675.05,674.02,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069769032,0.27241398,675.05,673.73,0.70726818]
["bitfinex-derivatives","BNBF0:USTF0",1738069769033,0.27241398,675.05,674.1,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069771340,0.27241398,675.05,673.89,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738069771341,0.27241398,675.05,674.04,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069774344,0.27241398,675.05,674.07,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069777251,0.27241398,675.05,674.06,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069779648,0.27241398,675.05,674.04,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069782356,0.27241398,675.05,674.01,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069784853,0.27241398,675.05,673.72,0.29685922]
["bitfinex-derivatives","BNBF0:USTF0",1738069784854,0.27241398,675.05,673.87,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069785066,0.27241398,675.05,673.88,0.29678874]
["bitfinex-derivatives","BNBF0:USTF0",1738069788462,0.27241398,675.05,673.91,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069788662,0.27241398,675.05,673.92,0.29677113]
["bitfinex-derivatives","BNBF0:USTF0",1738069797569,0.27241398,675.05,674.08,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069800867,0.27241398,675.05,674.14,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069803882,0.27241398,675.05,674.2,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069809392,0.27241398,675.05,674.17,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069810882,0.27241398,675.05,674.18,0.29665667]
["bitfinex-derivatives","BNBF0:USTF0",1738069816589,1.54683854,675.58,674.18,0.29665667]
["bitfinex-derivatives","BNBF0:USTF0",1738069816789,0.27225111,675.57,674.18,0.29665667]
["bitfinex-derivatives","BNBF0:USTF0",1738069817092,0.27225111,675.57,674.18,1.40728839]
["bitfinex-derivatives","BNBF0:USTF0",1738069818997,0.27225131,675.56,674.18,1.40728839]
["bitfinex-derivatives","BNBF0:USTF0",1738069819190,0.27225131,675.57,674.18,1.40728839]
["bitfinex-derivatives","BNBF0:USTF0",1738069821194,1.54683854,675.58,674.18,1.40728839]
["bitfinex-derivatives","BNBF0:USTF0",1738069823199,0.27224787,675.57,674.18,1.40728839]
["bitfinex-derivatives","BNBF0:USTF0",1738069823799,1.09991484,675.56,674.28,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069823992,0.27224787,675.55,674.28,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069827100,0.27224787,675.55,674.24,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069827304,0.27224787,675.57,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1738069827501,0.27224787,675.54,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1738069827704,0.27224787,675.53,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1738069828004,0.27224787,675.52,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1738069828206,0.27224787,675.51,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1738069828401,0.27224787,675.57,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1738069828601,0.27224787,675.5,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1738069828803,0.27224787,675.49,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1738069829007,0.27224787,675.57,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1738069829206,0.27224491,675.56,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1738069829403,0.27224491,675.55,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1738069829603,0.27224491,675.57,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1738069829802,0.27224491,675.56,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1738069830001,0.27224491,675.55,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1738069830200,0.27224491,675.54,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1738069830408,0.27224491,675.53,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1738069830600,0.27224491,675.57,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1738069830805,0.27224491,675.56,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1738069831005,0.27224491,675.55,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1738069831310,0.27224491,675.54,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1738069831504,0.27224491,675.57,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1738069831712,0.27224491,675.56,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1738069832008,0.27224491,675.55,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1738069832203,0.27224491,675.57,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1738069832410,0.27224491,675.56,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1738069832708,0.27225441,675.55,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1738069832909,0.27225441,675.54,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1738069833110,0.27225441,675.53,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1738069833315,0.27225441,675.52,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1738069833610,0.27225441,675.51,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1738069833821,0.27225441,675.57,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1738069834010,0.27225441,675.56,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1738069834235,0.27225441,675.57,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1738069834406,0.27225441,675.56,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1738069834608,0.27225441,675.57,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1738069834805,0.27225441,675.56,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1738069835011,1.09991484,675.55,674.26,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069835206,0.27225441,675.54,674.26,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069836006,1.09991484,675.55,674.26,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069836216,0.27224666,675.54,674.26,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069836712,0.27224666,675.54,674.27,0.29661708]
["bitfinex-derivatives","BNBF0:USTF0",1738069837812,1.09991484,675.55,674.27,0.29661708]
["bitfinex-derivatives","BNBF0:USTF0",1738069838012,0.27220865,675.53,674.27,0.29661708]
["bitfinex-derivatives","BNBF0:USTF0",1738069838214,1.09991484,675.5,674.36,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069838513,0.27220865,675.49,674.36,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069838713,1.09991484,675.5,674.36,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069838918,0.27221388,675.49,674.36,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069839627,0.27221182,675.48,674.36,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069839809,0.27221182,675.49,674.36,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069840008,0.27221182,675.48,674.36,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069840314,1.09991484,675.5,674.36,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069840514,0.27220875,675.49,674.36,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069842208,0.27220875,675.49,674.38,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069842518,0.27220875,675.57,674.38,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069842716,0.27220875,675.56,674.38,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069842915,0.27220875,675.55,674.38,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069843110,0.27220875,675.54,674.38,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069843513,0.27220875,675.57,674.38,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069845517,0.27220875,675.57,674.4,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069846515,0.27221313,675.56,674.4,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069846709,0.27221313,675.55,674.4,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069846912,0.27221313,675.54,674.4,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069847115,0.27221313,675.57,674.4,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069847320,0.27221313,675.56,674.4,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069847521,1.37212797,675.57,674.44,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069847721,0.27221313,675.56,674.44,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069849019,1.09991484,675.57,674.44,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069851323,1.09991484,675.57,674.35,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069851517,1.54636312,675.82,674.35,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069851719,0.27215872,675.81,674.35,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069851925,0.27215872,675.81,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738069855128,0.27215872,675.81,674.4,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069855335,0.27215872,675.81,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738069860634,0.56809988,675.81,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738069860848,0.27215872,675.8,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738069862437,0.27215872,675.8,674.42,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069862634,0.27215872,675.8,674.42,1.40718283]
["bitfinex-derivatives","BNBF0:USTF0",1738069865645,0.29594116,675.81,674.42,1.40718283]
["bitfinex-derivatives","BNBF0:USTF0",1738069865937,0.27215474,675.8,674.42,1.40718283]
["bitfinex-derivatives","BNBF0:USTF0",1738069868340,0.27215474,675.8,674.46,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069869143,0.29594116,675.81,674.46,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069869341,0.27215691,675.8,674.46,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069870240,0.29594116,675.81,674.46,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069870541,0.27214908,675.8,674.46,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069871048,0.27214908,675.8,674.48,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069872739,0.27215081,675.79,674.48,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069872938,0.27215081,675.8,674.48,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069873144,0.27215081,675.79,674.48,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069873347,0.27215081,675.8,674.48,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069873543,0.27215081,675.79,674.48,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069873845,1.09991484,675.76,674.54,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069874143,0.27215081,675.75,674.54,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069877045,1.37206565,675.75,674.54,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069877245,0.27215081,675.74,674.55,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069878446,1.09991484,675.75,674.55,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069879145,1.09991484,675.75,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738069880541,0.29594116,675.81,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738069880939,0.27210109,675.8,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738069881246,0.29594116,675.81,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738069881446,0.27210018,675.8,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738069884048,0.27210018,675.8,674.63,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069887252,0.27210018,675.8,674.65,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069889755,0.27210018,675.8,674.66,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069892555,1.09991484,675.77,674.72,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069892754,0.27210018,675.76,674.72,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069894755,0.27212026,675.75,674.72,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069895064,0.27212026,675.74,674.72,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069895260,0.27212026,675.73,674.72,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069895473,0.27212026,675.72,674.73,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069895766,0.27212026,675.71,674.73,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069895961,0.27212026,675.7,674.73,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069896161,0.27212026,675.74,674.73,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069896366,1.09991484,675.75,674.73,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069896564,0.27212556,675.74,674.73,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069898463,0.27212556,675.74,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738069898464,0.27212556,675.74,674.67,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069898670,0.27212556,675.78,674.67,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069900867,0.27212556,675.78,674.74,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069900868,1.09991484,675.72,674.74,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069901167,0.27212556,675.71,674.74,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069903266,1.09991484,675.72,674.74,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069903462,0.27212664,675.71,674.74,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069903867,0.27212664,675.71,674.71,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069906770,1.09991484,675.72,674.71,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069906961,0.27212837,675.71,674.71,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069907168,0.27212837,675.71,674.69,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069907362,1.09991484,675.75,674.69,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069907563,0.27213178,675.74,674.69,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069910782,0.27213178,675.74,674.61,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069910970,0.27213178,675.77,674.61,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069911171,0.27213178,675.76,674.61,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069911474,0.27213178,675.75,674.61,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069911768,0.27213178,675.74,674.61,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069912175,0.27213178,675.73,674.61,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069912370,0.27213178,675.77,674.61,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069912671,1.09991484,675.78,674.61,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069912672,0.27213178,675.76,674.61,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069912864,0.27213178,675.77,674.61,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069913080,0.27213178,675.76,674.61,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069913372,0.27213178,675.76,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738069913373,1.09991484,675.72,674.71,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069913671,0.27213178,675.71,674.71,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069915474,0.27211663,675.7,674.71,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069915674,0.27211663,675.71,674.71,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069915969,0.27212047,675.7,674.71,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069916173,0.27212047,675.71,674.71,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069916374,1.09991484,675.75,674.72,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069916576,0.27212025,675.74,674.72,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069917276,0.27212041,675.73,674.72,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069917575,0.27212041,675.72,674.72,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069917774,0.27212041,675.74,674.72,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069917970,0.27212041,675.73,674.72,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069918178,0.27212041,675.72,674.72,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069918483,0.27212041,675.71,674.72,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069918671,0.27212041,675.7,674.72,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069918869,0.27212041,675.69,674.72,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069919176,0.27212041,675.68,674.72,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069919384,1.09991484,675.74,674.74,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069919575,0.27211573,675.73,674.74,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069922076,1.09991484,675.67,674.78,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069922379,0.27211573,675.66,674.78,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069925089,1.09991484,675.61,674.74,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069925286,0.27211573,675.6,674.74,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069926790,1.09991484,675.61,674.74,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069928486,1.09991484,675.59,674.76,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738069931593,2.64596881,675.79,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738069931794,0.27216569,675.78,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738069935391,1.09991484,675.76,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738069935596,0.27216569,675.75,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738069935904,1.09991484,675.76,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738069936201,0.27217345,675.75,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738069936394,0.29597182,675.74,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738069939795,0.2722149,675.73,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738069939997,0.29598058,675.72,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738069940497,1.54661511,675.71,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738069940700,0.29598934,675.7,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738069945599,0.27221657,675.69,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738069946010,0.56821029,675.69,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738069946200,0.27221657,675.68,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738069947196,0.27221777,675.67,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738069947397,0.27221777,675.66,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738069947596,0.27221777,675.68,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738069947802,0.27221777,675.67,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738069947997,0.27221777,675.68,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738069948201,0.27221777,675.67,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738069948502,0.27221777,675.66,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738069948702,0.27221777,675.68,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738069948901,0.27221747,675.67,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738069949103,0.27221747,675.68,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738069949299,0.27221747,675.67,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738069949501,0.27221747,675.66,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738069949701,0.27221747,675.68,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738069949901,0.27221747,675.67,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738069950102,0.27221747,675.68,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738069950303,0.27221747,675.67,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738069950602,0.27221747,675.66,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738069950802,0.27221747,675.68,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738069951102,0.27221747,675.67,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738069951328,0.27221747,675.68,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738069959212,0.29599372,675.69,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738069959511,0.27221802,675.68,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738069961012,0.29600248,675.67,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738069961212,0.27221802,675.66,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738069961412,0.29601124,675.65,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738069961714,1.09991484,675.61,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738069962012,0.27221802,675.6,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738069963516,1.09991484,675.59,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738069963816,0.27221802,675.58,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738069966221,1.37213286,675.58,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738069966422,0.27221802,675.57,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738069967720,1.09991484,675.58,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738069967924,0.27223511,675.57,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738069969124,1.37214995,675.57,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738069969324,0.27223511,675.56,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738069969521,0.27223275,675.55,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738069969721,0.27223275,675.56,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738069969918,0.27223275,675.55,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738069970121,0.27223275,675.56,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738069970420,0.27223275,675.55,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738069970619,0.27223275,675.54,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738069970834,0.27223275,675.53,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738069971030,0.27223275,675.52,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738069971423,0.27223275,675.51,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738069971625,0.27223275,675.56,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738069971824,0.27223275,675.55,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738069972127,1.09991484,675.53,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738069972329,0.27223275,675.52,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738069973023,0.27223364,675.51,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738069973219,0.27223364,675.52,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738069973424,0.27223364,675.51,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738069973619,0.27223364,675.5,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738069973819,0.27223364,675.49,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738069974124,0.27223364,675.48,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738069974326,0.27223364,675.52,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738069974520,1.09991484,675.53,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738069974720,0.27223369,675.52,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738069974926,1.09991484,675.45,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738069975120,0.27223369,675.44,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738069978128,0.27223369,675.43,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738069978330,0.27223369,675.42,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738069978529,0.27223369,675.45,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738069978730,1.09991484,675.46,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738069979030,0.27223512,675.45,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738069981353,1.09991484,675.46,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738069981630,0.27223518,675.45,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738069983433,1.09991484,675.44,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738069983732,0.27223518,675.43,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738069985433,1.37215002,675.43,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738069985633,0.27223518,675.42,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738069986035,1.09991484,675.43,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738069986232,0.27223518,675.42,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738069987938,1.09991484,675.41,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738069988130,0.27223518,675.4,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738069990831,1.37215002,675.4,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738069991134,0.27223518,675.39,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738069991336,1.09991484,675.4,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738069993532,1.09991484,675.48,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738069993731,0.27223226,675.47,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738069996439,1.09991484,675.48,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738069996937,0.27223339,675.47,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738069997239,1.09991484,675.46,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738070001437,0.27223471,675.45,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738070002146,0.27223471,675.46,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738070002338,0.27223471,675.45,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738070002542,0.27223471,675.44,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738070002747,0.27223471,675.43,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738070002944,0.27223471,675.42,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738070003244,0.27223471,675.46,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738070003444,0.27223471,675.45,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738070003645,0.27223471,675.46,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738070003845,0.27223471,675.45,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738070004041,0.27223471,675.46,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738070004747,1.09991484,675.42,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738070007247,0.2722721,675.41,674.5,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070007555,0.2722721,675.41,674.41,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070007943,1.09991484,675.47,674.41,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070007944,0.2722721,675.4,674.41,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070008142,0.2722721,675.46,674.41,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070008348,0.2722721,675.45,674.41,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070008649,0.2722721,675.44,674.41,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070008850,0.2722721,675.46,674.41,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070009049,0.2722721,675.45,674.41,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070009248,0.2722721,675.46,674.41,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070009453,1.09991484,675.47,674.41,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070009454,0.2722721,675.45,674.41,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070009649,0.27229342,675.44,674.41,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070009849,0.27229342,675.46,674.41,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070010150,0.27229342,675.45,674.41,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070010350,0.27229342,675.46,674.41,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070010546,0.27229342,675.45,674.41,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070010750,0.27229342,675.44,674.41,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070010953,1.09991484,675.4,674.32,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070011145,0.27229342,675.39,674.32,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070011955,1.09991484,675.4,674.32,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070013755,1.09991484,675.4,674.25,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070017166,1.54668385,675.52,674.11,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070017454,0.27229069,675.51,674.12,0.29668308]
["bitfinex-derivatives","BNBF0:USTF0",1738070017660,1.5469073,675.51,674.12,0.29668308]
["bitfinex-derivatives","BNBF0:USTF0",1738070017859,0.27229069,675.5,674.13,1.5469073]
["bitfinex-derivatives","BNBF0:USTF0",1738070018054,0.27229069,675.5,674.14,0.29667428]
["bitfinex-derivatives","BNBF0:USTF0",1738070018459,0.27229121,675.49,674.14,0.29667428]
["bitfinex-derivatives","BNBF0:USTF0",1738070018653,0.27229121,675.5,674.14,0.29667428]
["bitfinex-derivatives","BNBF0:USTF0",1738070018854,0.27229121,675.49,674.14,0.29667428]
["bitfinex-derivatives","BNBF0:USTF0",1738070019059,0.27229121,675.48,674.14,0.29667428]
["bitfinex-derivatives","BNBF0:USTF0",1738070019254,0.27229121,675.5,674.14,0.29667428]
["bitfinex-derivatives","BNBF0:USTF0",1738070019458,0.27229121,675.49,674.14,0.29667428]
["bitfinex-derivatives","BNBF0:USTF0",1738070019657,0.27229121,675.48,674.14,0.29667428]
["bitfinex-derivatives","BNBF0:USTF0",1738070019856,0.27229121,675.5,674.14,0.29667428]
["bitfinex-derivatives","BNBF0:USTF0",1738070020063,0.27229121,675.49,674.14,0.29667428]
["bitfinex-derivatives","BNBF0:USTF0",1738070020259,0.27229121,675.5,674.14,0.29667428]
["bitfinex-derivatives","BNBF0:USTF0",1738070023762,0.56836819,675.5,674.14,0.29667428]
["bitfinex-derivatives","BNBF0:USTF0",1738070024062,0.27229121,675.49,674.14,0.29667428]
["bitfinex-derivatives","BNBF0:USTF0",1738070027160,1.09991484,675.47,674.17,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070027366,0.27229121,675.46,674.17,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070030077,0.27229121,675.46,674.23,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070030264,0.27229121,675.48,674.23,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070030769,0.27229121,675.48,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1738070032572,1.09991484,675.49,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1738070032770,0.2722237,675.48,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1738070033872,0.2722237,675.48,674.4,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070034073,0.2722237,675.49,674.4,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070034272,0.2722237,675.48,674.4,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070034567,0.2722237,675.47,674.4,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070034771,0.2722237,675.46,674.4,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070034974,0.2722237,675.49,674.4,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070035173,0.2722237,675.48,674.4,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070035375,0.2722237,675.49,674.4,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070037276,0.2722237,675.49,674.5,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070039479,0.29607698,675.5,674.5,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070040479,0.29607698,675.5,674.42,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070043784,0.29607698,675.5,674.32,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070043985,0.29607698,675.5,674.33,0.29659069]
["bitfinex-derivatives","BNBF0:USTF0",1738070049288,0.27219143,675.49,674.33,0.29659069]
["bitfinex-derivatives","BNBF0:USTF0",1738070049997,0.29607698,675.5,674.33,0.29659069]
["bitfinex-derivatives","BNBF0:USTF0",1738070050188,0.27219076,675.49,674.33,0.29659069]
["bitfinex-derivatives","BNBF0:USTF0",1738070051819,0.27219439,675.48,674.36,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070051988,0.27219439,675.47,674.36,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070052191,0.29607698,675.5,674.36,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070052391,0.27219292,675.49,674.36,1.40720921]
["bitfinex-derivatives","BNBF0:USTF0",1738070053395,0.29607698,675.5,674.36,1.40720921]
["bitfinex-derivatives","BNBF0:USTF0",1738070053592,0.27219267,675.49,674.36,1.40720921]
["bitfinex-derivatives","BNBF0:USTF0",1738070055090,0.27219267,675.49,674.37,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070055388,0.29607698,675.5,674.37,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070058200,0.29607698,675.5,674.36,1.40720921]
["bitfinex-derivatives","BNBF0:USTF0",1738070060598,0.29607698,675.5,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738070064001,0.29607698,675.5,674.4,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070066907,0.29607698,675.5,674.45,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070070107,0.29607698,675.5,674.51,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070073503,0.29607698,675.5,674.58,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070076613,0.27218429,675.49,674.58,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070076811,0.27218429,675.49,674.64,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070077111,0.29607698,675.5,674.64,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070079509,0.29607698,675.5,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738070079510,0.29607698,675.5,674.59,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070082214,0.29607698,675.5,674.6,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070084815,0.29607698,675.5,674.61,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070086915,0.27218276,675.49,674.61,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070089715,0.29607698,675.5,674.61,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070089917,0.27218306,675.49,674.61,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070092614,0.27218306,675.49,674.67,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070093214,0.29607698,675.5,674.67,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070093422,0.27218181,675.49,674.67,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070095014,0.27218321,675.48,674.67,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070095216,0.27218321,675.49,674.67,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070095413,0.27218321,675.48,674.67,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070095617,0.27218321,675.47,674.67,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070095817,0.27218321,675.46,674.67,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070096021,0.27218321,675.49,674.68,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070096219,0.27218321,675.48,674.68,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070096515,0.27218321,675.47,674.68,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070096715,0.27218818,675.46,674.68,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070096918,0.27218818,675.49,674.68,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070097120,0.27218818,675.48,674.68,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070097320,0.27218818,675.49,674.68,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070097628,0.27218818,675.48,674.68,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070097817,0.27218818,675.49,674.68,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070098017,0.27218818,675.48,674.68,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070098320,0.27218818,675.47,674.68,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070098520,0.29607698,675.5,674.68,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070098928,1.09991484,675.49,674.69,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070102021,1.09991484,675.85,674.6,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070102321,0.272122,675.84,674.6,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070103519,1.09991484,675.85,674.6,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070103715,0.27212749,675.84,674.6,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070105319,0.27212749,675.84,674.64,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070105521,0.27212749,675.83,674.64,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070105722,0.27212749,675.85,674.64,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070106929,1.09991484,675.86,674.64,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070107144,0.2721037,675.85,674.64,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070108623,1.09991484,675.86,674.64,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070108818,0.27215233,675.85,674.64,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070109017,0.27215233,675.85,674.61,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070109342,0.27215233,675.84,674.61,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070109517,0.27215233,675.88,674.61,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070109722,0.56806722,675.87,674.61,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070109923,0.5680716,675.86,674.61,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070110122,0.27215233,675.85,674.61,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070110321,0.29591927,675.86,674.61,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070110521,0.27215567,675.85,674.61,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070111825,0.29591927,675.86,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738070111826,1.09991484,675.75,674.56,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070112225,0.27216326,675.74,674.56,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070112431,1.81840042,675.74,674.56,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070112725,0.27216326,675.73,674.56,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070114427,0.27216326,675.73,674.42,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070115520,1.54623716,675.74,674.42,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070115726,0.27217228,675.73,674.42,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070118929,1.54623716,675.74,674.42,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070119124,0.27216815,675.73,674.42,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070119828,1.09991484,675.71,674.56,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070120029,0.27216815,675.7,674.56,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070120732,0.27216746,675.69,674.56,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070120932,0.27216746,675.68,674.56,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070121125,0.27216746,675.67,674.56,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070121332,0.27216746,675.66,674.56,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070121629,0.27216746,675.65,674.56,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070121831,0.27216746,675.64,674.56,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070122031,0.27216746,675.63,674.56,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070122231,0.27216746,675.62,674.56,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070122433,0.27216746,675.7,674.56,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070122633,0.27216746,675.69,674.56,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070122826,0.27216746,675.7,674.56,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070123029,0.27216746,675.69,674.56,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070123224,0.27216746,675.7,674.56,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070123436,0.27216746,675.69,674.56,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070123732,1.09991484,675.66,674.6,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070123930,0.27216746,675.65,674.6,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070125536,1.09991484,675.66,674.6,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070127335,1.54623716,675.74,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738070127336,1.54623716,675.74,674.46,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070127736,0.27218657,675.73,674.46,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070127937,0.27218746,675.72,674.46,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070128147,0.27218746,675.71,674.46,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070128435,0.27218746,675.7,674.46,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070128635,1.54623716,675.74,674.46,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070129048,0.27218951,675.73,674.46,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070129739,0.27218494,675.72,674.46,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070129938,0.27218494,675.73,674.46,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070130136,0.27218494,675.72,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738070130340,0.27218494,675.73,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738070130540,0.27218494,675.72,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738070130740,0.27218494,675.73,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738070132643,0.29591927,675.86,674.5,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070132644,0.27218494,675.72,674.5,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070132856,0.27218494,675.71,674.5,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070133043,0.27218494,675.7,674.5,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070133243,0.27218494,675.73,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738070133438,0.27218494,675.72,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738070133640,0.27218494,675.73,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738070133942,0.27218494,675.72,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738070134145,0.27218494,675.71,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738070134447,1.09991484,675.74,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738070134647,0.27213946,675.73,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738070135346,0.27213946,675.73,674.62,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070138045,0.27213946,675.73,674.66,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070138237,1.09991484,675.79,674.66,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070138445,0.27212523,675.78,674.66,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070140946,0.27212523,675.77,674.66,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070141148,0.27212523,675.79,674.66,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070141348,0.27212523,675.78,674.66,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070141547,0.27212523,675.79,674.66,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070141747,1.09991484,675.8,674.66,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070142047,0.27213265,675.79,674.66,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070143753,1.54607687,675.78,674.66,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070143946,0.27213265,675.77,674.66,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070147352,1.09991484,675.71,674.66,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070147545,0.27213265,675.7,674.66,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070149749,1.37204749,675.7,674.68,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070149943,0.27213265,675.69,674.68,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070152250,0.27213265,675.69,674.73,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070152446,1.09991484,675.74,674.73,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070152643,0.27212758,675.73,674.73,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070154144,0.27212774,675.72,674.73,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070154347,0.27212774,675.73,674.73,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070154546,0.27212774,675.72,674.73,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070154744,0.27212774,675.73,674.64,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070154951,0.27212774,675.72,674.64,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070155150,0.27212774,675.81,674.64,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070155345,0.27212774,675.8,674.64,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070155544,0.27212774,675.79,674.64,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070155750,1.09991484,675.82,674.64,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070155962,0.2721114,675.81,674.64,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070157547,0.27210228,675.8,674.64,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070157745,0.27210228,675.81,674.64,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070157956,0.27210228,675.8,674.68,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070158158,0.27210228,675.85,674.68,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070161268,0.27210228,675.85,674.69,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070164660,0.27211889,675.84,674.69,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070164863,0.27211889,675.83,674.61,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070165066,0.27211889,675.85,674.61,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070165367,0.27211889,675.84,674.61,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070165665,0.27211889,675.83,674.61,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070165960,0.27211889,675.82,674.61,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070166158,0.27211889,675.85,674.61,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070166363,0.27211889,675.84,674.61,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070166560,0.27211889,675.85,674.61,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070166765,0.27211889,675.84,674.61,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070167084,0.27211889,675.83,674.66,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070168069,1.09991484,675.84,674.66,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070168269,0.27211567,675.83,674.66,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070169875,0.27211567,675.83,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738070169876,1.09991484,675.81,674.69,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070170171,0.27211567,675.8,674.69,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070172976,0.27211567,675.8,674.68,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070173176,0.27211567,675.83,674.68,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070176576,1.09991484,675.79,674.75,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070176874,0.27211567,675.78,674.75,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070178769,0.27210004,675.77,674.75,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070178968,0.27210004,675.78,674.75,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070179184,0.27210004,675.78,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738070179185,0.27210004,675.77,674.77,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070179371,0.27210004,675.76,674.77,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070179567,0.27210004,675.82,674.77,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070179772,0.27210004,675.81,674.77,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070179971,0.27210004,675.82,674.77,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070180169,0.27210004,675.8,674.77,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070180375,1.09991484,675.83,674.77,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070180572,0.27210124,675.82,674.77,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070181769,1.09991484,675.81,674.76,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070181969,0.27210124,675.8,674.76,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070184274,0.27210124,675.8,674.74,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070184474,0.27210124,675.82,674.74,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070184677,0.27210124,675.81,674.74,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070184877,0.27210124,675.82,674.74,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070185180,0.27210124,675.81,674.74,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070185378,0.27210124,675.82,674.74,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070185579,0.27210124,675.81,674.74,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070185779,0.27210124,675.82,674.74,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070185978,0.27210124,675.81,674.74,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070186172,0.27210124,675.82,674.74,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070186386,0.27210124,675.81,674.74,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070186577,0.27210124,675.82,674.74,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070186780,1.37201608,675.81,674.73,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070186979,0.27210124,675.8,674.73,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070190184,1.09991484,675.79,674.73,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070190483,0.27210124,675.78,674.73,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070194489,1.09991484,675.7,674.72,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070194691,0.27210124,675.69,674.72,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070195089,1.09991484,675.7,674.72,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070196081,0.27216089,675.69,674.72,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070197194,0.27216089,675.69,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738070197584,1.09991484,675.81,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738070197585,0.27216089,675.68,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738070197894,0.27216089,675.67,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738070198087,0.27216089,675.8,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738070198288,0.29594992,675.79,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738070198488,0.27216198,675.78,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738070200115,1.37207682,675.78,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738070200290,0.27216198,675.77,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738070202686,1.09991484,675.78,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738070203010,0.272139,675.77,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738070203682,1.09991484,675.71,674.65,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070203886,0.272139,675.7,674.65,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070207292,0.272139,675.7,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738070207293,0.272139,675.7,674.64,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070210190,0.272139,675.7,674.61,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070212194,0.272139,675.7,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738070212195,0.272139,675.7,674.6,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070215090,1.09991484,675.7,674.61,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070215393,0.27215581,675.69,674.61,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070218000,0.27215581,675.69,674.51,1.40714326]
["bitfinex-derivatives","BNBF0:USTF0",1738070218198,0.27215581,675.73,674.51,1.40714326]
["bitfinex-derivatives","BNBF0:USTF0",1738070218898,0.27217246,675.72,674.51,1.40714326]
["bitfinex-derivatives","BNBF0:USTF0",1738070219091,0.27217246,675.73,674.51,1.40714326]
["bitfinex-derivatives","BNBF0:USTF0",1738070219292,0.27217246,675.72,674.51,1.40714326]
["bitfinex-derivatives","BNBF0:USTF0",1738070219496,0.27217246,675.73,674.51,1.40714326]
["bitfinex-derivatives","BNBF0:USTF0",1738070219699,0.27217246,675.72,674.51,1.40714326]
["bitfinex-derivatives","BNBF0:USTF0",1738070219897,0.27217246,675.73,674.51,1.40714326]
["bitfinex-derivatives","BNBF0:USTF0",1738070220597,1.54620853,675.74,674.51,1.40714326]
["bitfinex-derivatives","BNBF0:USTF0",1738070220797,0.27217319,675.73,674.51,1.40714326]
["bitfinex-derivatives","BNBF0:USTF0",1738070220999,1.09991484,675.71,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738070221201,0.27217319,675.7,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738070223698,0.27217319,675.71,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738070223906,1.09991484,675.72,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738070224092,0.2721737,675.71,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738070226400,1.39590418,675.7,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738070226594,0.2721737,675.69,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738070227202,0.2959981,675.68,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738070227399,0.2721737,675.67,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738070227601,0.56821766,675.66,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738070227803,0.2722108,675.65,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738070229903,0.56822204,675.65,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738070230105,0.2722108,675.64,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738070237409,0.2722108,675.64,674.51,0.28841379]
["bitfinex-derivatives","BNBF0:USTF0",1738070248425,1.09991484,675.59,674.51,0.28841379]
["bitfinex-derivatives","BNBF0:USTF0",1738070248617,0.2722108,675.58,674.51,0.28841379]
["bitfinex-derivatives","BNBF0:USTF0",1738070249251,1.09991484,675.59,674.51,0.28841379]
["bitfinex-derivatives","BNBF0:USTF0",1738070250119,0.27221863,675.58,674.51,0.28841379]
["bitfinex-derivatives","BNBF0:USTF0",1738070251819,1.09991484,675.56,674.51,0.28841379]
["bitfinex-derivatives","BNBF0:USTF0",1738070252015,0.27221863,675.55,674.51,0.28841379]
["bitfinex-derivatives","BNBF0:USTF0",1738070252812,1.09991484,675.56,674.51,0.28841379]
["bitfinex-derivatives","BNBF0:USTF0",1738070255421,0.29601124,675.65,674.51,0.28841379]
["bitfinex-derivatives","BNBF0:USTF0",1738070265527,0.27216546,675.64,674.51,0.28841379]
["bitfinex-derivatives","BNBF0:USTF0",1738070266228,0.29601124,675.65,674.51,0.28841379]
["bitfinex-derivatives","BNBF0:USTF0",1738070277333,0.27215338,675.64,674.51,0.28841379]
["bitfinex-derivatives","BNBF0:USTF0",1738070280930,0.27215338,675.64,674.55,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070283545,0.27215338,675.64,674.51,0.28841379]
["bitfinex-derivatives","BNBF0:USTF0",1738070287434,0.27215338,675.64,674.6,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070287636,1.39592608,675.65,674.6,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070287831,0.27216939,675.64,674.6,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070289838,0.29602001,675.63,674.51,0.28841379]
["bitfinex-derivatives","BNBF0:USTF0",1738070290141,0.27216939,675.62,674.51,0.28841379]
["bitfinex-derivatives","BNBF0:USTF0",1738070296539,0.56819378,675.62,674.51,0.28841379]
["bitfinex-derivatives","BNBF0:USTF0",1738070296738,0.27216939,675.61,674.51,0.28841379]
["bitfinex-derivatives","BNBF0:USTF0",1738070297440,0.29603315,675.6,674.51,0.28841379]
["bitfinex-derivatives","BNBF0:USTF0",1738070297641,0.27216939,675.59,674.51,0.28841379]
["bitfinex-derivatives","BNBF0:USTF0",1738070297848,0.29604191,675.58,674.51,0.28841379]
["bitfinex-derivatives","BNBF0:USTF0",1738070298041,0.27216939,675.57,674.51,0.28841379]
["bitfinex-derivatives","BNBF0:USTF0",1738070298747,1.54664948,675.56,674.51,0.28841379]
["bitfinex-derivatives","BNBF0:USTF0",1738070298946,0.27216939,675.55,674.51,0.28841379]
["bitfinex-derivatives","BNBF0:USTF0",1738070299646,1.54664948,675.56,674.51,0.28841379]
["bitfinex-derivatives","BNBF0:USTF0",1738070299847,0.27224569,675.55,674.51,0.28841379]
["bitfinex-derivatives","BNBF0:USTF0",1738070303153,1.54664948,675.56,674.51,0.28841379]
["bitfinex-derivatives","BNBF0:USTF0",1738070303350,0.27224516,675.55,674.51,0.28841379]
["bitfinex-derivatives","BNBF0:USTF0",1738070304252,1.54664948,675.56,674.51,0.28841379]
["bitfinex-derivatives","BNBF0:USTF0",1738070304446,0.27224637,675.55,674.51,0.28841379]
["bitfinex-derivatives","BNBF0:USTF0",1738070307355,0.27224637,675.55,674.3,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070307554,0.29605944,675.54,674.3,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070307762,0.27224637,675.53,674.28,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070308258,0.27224637,675.52,674.28,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070308457,0.27225322,675.51,674.28,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070308659,0.27225322,675.53,674.28,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070308855,0.27225322,675.52,674.28,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070309056,0.27225322,675.51,674.28,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070309263,0.27225322,675.53,674.28,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070309459,0.27225322,675.52,674.28,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070309659,0.27225322,675.51,674.28,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070309863,0.27225322,675.5,674.28,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070310057,0.27225322,675.53,674.28,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070310259,0.27225322,675.52,674.28,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070310460,0.27225322,675.51,674.28,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070311262,1.54679843,675.52,674.28,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070312061,0.27225447,675.51,674.28,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070313025,1.09991484,675.5,674.28,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070313161,0.27225447,675.49,674.3,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070314562,1.09991484,675.5,674.3,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070314762,0.27229675,675.49,674.3,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070316465,0.27229675,675.49,674.07,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070316663,0.27229675,675.51,674.07,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070316959,2.64671327,675.52,674.07,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070317163,0.27231951,675.51,674.07,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070317361,0.29607698,675.5,674.07,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070317563,0.27231951,675.49,674.07,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070317864,0.29608574,675.48,674.07,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070318065,0.27232967,675.47,674.07,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070318364,0.29609451,675.46,674.07,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070318566,0.27232967,675.45,674.07,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070318762,0.29610328,675.44,674.07,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070318960,0.27232967,675.43,674.07,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070319264,0.29611204,675.42,674.07,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070319463,0.27232967,675.41,673.88,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070319867,0.27232967,675.41,673.89,0.29678434]
["bitfinex-derivatives","BNBF0:USTF0",1738070320165,0.29612081,675.4,673.89,0.29678434]
["bitfinex-derivatives","BNBF0:USTF0",1738070320368,0.27232967,675.39,673.89,0.29678434]
["bitfinex-derivatives","BNBF0:USTF0",1738070320566,0.29612958,675.38,673.89,0.29678434]
["bitfinex-derivatives","BNBF0:USTF0",1738070320768,0.27232967,675.37,673.89,0.29678434]
["bitfinex-derivatives","BNBF0:USTF0",1738070320968,0.29613835,675.36,673.89,0.29678434]
["bitfinex-derivatives","BNBF0:USTF0",1738070321165,0.27232967,675.35,673.89,0.29678434]
["bitfinex-derivatives","BNBF0:USTF0",1738070321362,0.29614712,675.34,673.89,0.29678434]
["bitfinex-derivatives","BNBF0:USTF0",1738070321580,0.27232152,675.33,673.89,0.29678434]
["bitfinex-derivatives","BNBF0:USTF0",1738070321867,0.56847303,675.33,673.89,0.29678434]
["bitfinex-derivatives","BNBF0:USTF0",1738070322060,0.27232152,675.32,673.89,0.29678434]
["bitfinex-derivatives","BNBF0:USTF0",1738070324074,0.27232601,675.31,673.89,0.29678434]
["bitfinex-derivatives","BNBF0:USTF0",1738070324267,0.27232601,675.3,673.89,0.29678434]
["bitfinex-derivatives","BNBF0:USTF0",1738070324569,0.27232601,675.29,673.89,0.29678434]
["bitfinex-derivatives","BNBF0:USTF0",1738070324770,0.27232601,675.32,673.89,0.29678434]
["bitfinex-derivatives","BNBF0:USTF0",1738070324971,0.29615151,675.33,673.89,0.29678434]
["bitfinex-derivatives","BNBF0:USTF0",1738070325178,0.27231921,675.32,673.89,0.29678434]
["bitfinex-derivatives","BNBF0:USTF0",1738070326665,0.27231784,675.31,673.89,0.29678434]
["bitfinex-derivatives","BNBF0:USTF0",1738070326864,0.27231784,675.3,673.89,0.29678434]
["bitfinex-derivatives","BNBF0:USTF0",1738070327066,0.27231784,675.29,673.89,0.29678434]
["bitfinex-derivatives","BNBF0:USTF0",1738070327270,0.27231784,675.28,673.89,0.29678434]
["bitfinex-derivatives","BNBF0:USTF0",1738070327476,0.27231784,675.27,673.89,0.29678434]
["bitfinex-derivatives","BNBF0:USTF0",1738070327671,0.27231784,675.26,673.89,0.29678434]
["bitfinex-derivatives","BNBF0:USTF0",1738070327865,0.27231784,675.25,673.89,0.29678434]
["bitfinex-derivatives","BNBF0:USTF0",1738070328071,0.27231784,675.32,673.89,0.29678434]
["bitfinex-derivatives","BNBF0:USTF0",1738070328271,0.27231784,675.31,673.89,0.29678434]
["bitfinex-derivatives","BNBF0:USTF0",1738070328473,0.27231784,675.32,673.89,0.29678434]
["bitfinex-derivatives","BNBF0:USTF0",1738070328780,0.27231784,675.31,674.05,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070328972,0.27231784,675.32,674.05,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070330271,0.27231648,675.31,674.05,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070330466,0.27231648,675.3,674.05,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070330678,0.27231648,675.32,674.05,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070330871,0.27231648,675.31,674.05,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070331073,0.27231648,675.32,674.05,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070331372,0.27231648,675.31,674.05,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070331573,0.27231648,675.32,674.05,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070331868,0.27231648,675.31,674.05,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070332069,0.27231648,675.32,674.05,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070332270,0.27231648,675.31,674.12,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070332570,0.27231648,675.3,674.12,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070332772,0.27231648,675.32,674.12,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070333572,0.29615151,675.33,674.12,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070333773,0.27232275,675.32,674.12,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070335477,0.27231793,675.31,674.12,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070335675,0.27231793,675.32,674.12,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070336179,0.27231793,675.32,674.08,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070337179,0.27228877,675.31,674.08,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070337481,0.27228877,675.3,674.08,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070337680,0.27228877,675.32,674.08,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070337883,0.27228877,675.31,674.08,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070338182,0.27228877,675.3,674.08,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070338386,0.29615151,675.33,674.08,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070338387,0.27228877,675.32,674.08,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070338579,0.27228877,675.31,674.08,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070338875,0.27228877,675.32,674.08,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070339072,0.27228877,675.31,674.08,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070339275,0.27228877,675.32,674.12,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070340683,0.27228668,675.31,674.12,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070340879,0.27228668,675.3,674.12,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070341074,0.27228668,675.29,674.12,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070341297,0.27228668,675.32,674.12,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070341474,0.27228668,675.31,674.12,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070341676,0.27228668,675.3,674.12,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070341877,0.27228668,675.29,674.12,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070342083,0.27228668,675.28,674.12,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070342283,0.27228668,675.32,674.12,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070342480,0.27228638,675.31,674.12,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070342701,0.27228638,675.32,674.12,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070342876,0.27228638,675.31,674.17,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070343082,0.27228638,675.32,674.17,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070343282,0.27228638,675.31,674.17,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070343579,0.27228638,675.3,674.17,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070343777,0.27228638,675.29,674.17,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070343982,0.27228638,675.32,674.17,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070344278,0.27228638,675.31,674.17,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070344484,0.27228638,675.3,674.17,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070344782,0.27228638,675.29,674.17,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070344985,0.27228638,675.32,674.17,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070345283,0.27228638,675.31,674.36,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070345483,0.27228638,675.3,674.36,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070345683,0.27228638,675.29,674.36,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070345899,0.29615151,675.33,674.36,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070347887,0.29615151,675.33,674.05,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070353688,1.54715373,675.32,674.05,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070354288,1.54715373,675.32,674.04,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070355682,0.27228472,675.31,674.04,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070356191,0.29615151,675.33,674.04,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070356192,0.27227169,675.3,674.04,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070356489,0.27227169,675.29,674.04,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070356683,0.27227169,675.32,674.04,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070356882,0.29615151,675.33,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738070357187,0.27226726,675.32,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738070357599,0.27226726,675.32,674.29,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070360388,0.27226726,675.32,674.31,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070361390,0.27226451,675.31,674.31,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070361688,0.27226451,675.3,674.31,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070361888,0.27226451,675.32,674.31,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070362088,0.29615151,675.33,674.31,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070362388,0.27226145,675.32,674.31,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070363089,0.27226134,675.31,674.31,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070363299,0.27226134,675.3,674.31,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070363491,0.27226134,675.3,674.06,0.704658]
["bitfinex-derivatives","BNBF0:USTF0",1738070363492,0.27226134,675.32,674.32,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070363687,0.29615151,675.33,674.32,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070363989,0.27225956,675.32,674.32,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070364798,0.29615151,675.33,674.32,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070364991,0.27226122,675.32,674.32,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070365596,0.29615151,675.33,674.32,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070367094,0.29615151,675.33,674.06,0.704658]
["bitfinex-derivatives","BNBF0:USTF0",1738070367095,0.29615151,675.33,674.36,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070370405,0.29615151,675.33,674.13,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070372795,0.29615151,675.33,674.14,1.54695887]
["bitfinex-derivatives","BNBF0:USTF0",1738070373296,0.29615151,675.33,674.15,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070375900,0.29615151,675.33,674.14,1.54695887]
["bitfinex-derivatives","BNBF0:USTF0",1738070378601,0.29615151,675.33,674.17,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070381203,0.29615151,675.33,674.15,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070384203,0.29615151,675.33,674.16,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070390413,0.29615151,675.33,674.34,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070391908,0.2722711,675.32,674.34,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070392107,0.29615151,675.33,674.34,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070392508,0.27227134,675.32,674.34,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070392805,0.27227729,675.31,674.34,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070393010,0.27227729,675.32,674.34,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070393213,0.29615151,675.33,674.38,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070395211,0.27226814,675.32,674.38,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070399732,0.27226073,675.31,674.38,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070399905,0.29615151,675.33,674.38,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070400613,1.09991484,675.32,674.45,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070403612,0.29615151,675.33,674.38,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070406024,0.29615151,675.33,674.26,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070409216,0.29615151,675.33,674.28,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070412235,0.29615151,675.33,674.27,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070415019,0.29615151,675.33,674.27,1.4072488]
["bitfinex-derivatives","BNBF0:USTF0",1738070415420,0.29615151,675.33,674.47,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070418520,0.29615151,675.33,674.43,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070418923,0.27224082,675.32,674.43,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070419426,0.29615151,675.33,674.43,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070421222,0.29615151,675.33,674.41,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070422831,0.27223252,675.32,674.41,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070424053,0.27224004,675.31,674.41,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070424228,0.29615151,675.33,674.41,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070424424,0.27223614,675.32,674.45,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070425835,0.27223916,675.31,674.45,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070426029,0.27223916,675.3,674.45,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070426231,0.29615151,675.33,674.45,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070426432,0.27223849,675.32,674.45,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070427232,0.27223947,675.31,674.45,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070427435,0.27223947,675.3,674.45,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070427632,0.27223947,675.32,674.45,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070427831,0.29615151,675.33,674.45,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070428041,0.27224077,675.32,674.45,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070429434,0.29615151,675.33,674.45,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070430339,0.2722457,675.32,674.45,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070432340,0.29615151,675.33,674.45,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070440858,0.29615151,675.33,674.28,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070445948,0.29615151,675.33,674.41,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070449191,0.29615151,675.33,674.27,0.29661708]
["bitfinex-derivatives","BNBF0:USTF0",1738070449192,0.29615151,675.33,674.39,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070449652,0.2722427,675.32,674.39,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070451152,0.2722427,675.32,674.27,0.29661708]
["bitfinex-derivatives","BNBF0:USTF0",1738070451153,0.2722427,675.32,674.44,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070451652,0.29615151,675.33,674.44,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070454659,0.27223455,675.32,674.44,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070456158,0.29615151,675.33,674.44,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070456559,0.27221905,675.32,674.44,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070456958,0.27221905,675.32,674.27,0.29661708]
["bitfinex-derivatives","BNBF0:USTF0",1738070456959,0.27221905,675.32,674.51,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070457158,0.29615151,675.33,674.51,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070459858,0.29615151,675.33,674.57,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070460655,1.09991484,675.4,674.57,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070462563,1.54650629,675.69,674.36,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070463767,0.27216483,675.68,674.36,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070464757,1.54650629,675.69,674.36,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070464961,0.27216114,675.68,674.36,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070465756,0.27216114,675.68,674.55,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070466464,1.54650629,675.69,674.55,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070466661,0.27216081,675.68,674.55,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070468263,1.09991484,675.7,674.55,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070468469,0.27215874,675.69,674.55,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070468667,0.27215874,675.69,674.27,0.29661708]
["bitfinex-derivatives","BNBF0:USTF0",1738070468668,0.27215874,675.69,674.49,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070468863,0.27215874,675.75,674.49,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070469065,0.27215874,675.74,674.49,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070469266,0.27215874,675.75,674.49,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070469478,0.27215874,675.74,674.49,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070469764,0.27215874,675.73,674.49,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070469966,0.27215874,675.75,674.49,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070470167,0.27215874,675.74,674.49,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070470366,0.27215874,675.75,674.49,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070470566,0.27215874,675.74,674.49,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070470761,0.27215874,675.73,674.49,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070470962,0.27215874,675.75,674.49,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070471162,0.27215874,675.74,674.49,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070471362,0.27215874,675.73,674.49,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070471562,0.27215874,675.72,674.49,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070471762,0.27214295,675.71,674.51,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070471963,0.27214295,675.79,674.51,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070472167,0.27214295,675.78,674.51,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070472468,0.27214295,675.77,674.51,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070472667,0.27214295,675.76,674.51,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070472963,0.27214295,675.75,674.51,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070473168,0.27214295,675.74,674.51,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070473373,0.27214295,675.79,674.51,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070473575,0.27214295,675.78,674.51,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070473884,0.27214295,675.77,674.51,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070474067,0.27214295,675.76,674.51,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070474267,0.27214295,675.75,674.42,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070474469,0.27214295,675.74,674.42,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070474664,0.27214295,675.8,674.42,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070474868,0.27214295,675.79,674.43,0.29654671]
["bitfinex-derivatives","BNBF0:USTF0",1738070475068,1.54616846,675.81,674.43,0.29654671]
["bitfinex-derivatives","BNBF0:USTF0",1738070475366,0.27214778,675.8,674.43,0.29654671]
["bitfinex-derivatives","BNBF0:USTF0",1738070480165,0.27214778,675.8,674.47,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070480374,0.27211284,675.79,674.47,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070480576,0.27211284,675.78,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738070480768,0.27211284,675.77,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738070480965,0.27211284,675.76,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738070481168,0.27211284,675.8,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738070481373,0.27211284,675.79,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738070481570,0.27211284,675.78,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738070481774,0.27211284,675.77,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738070482173,0.27211284,675.76,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738070482368,0.27211284,675.85,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738070482568,0.27211284,675.84,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738070482777,0.27211284,675.85,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738070483071,0.27211284,675.84,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738070483271,0.27211284,675.83,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738070483472,0.27211284,675.85,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738070483670,0.27210889,675.84,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738070483874,0.27210889,675.83,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738070484073,0.27210889,675.85,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738070484277,0.27210889,675.84,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738070484586,0.27210889,675.83,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738070484774,0.27210889,675.82,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738070484975,0.27210889,675.81,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738070485171,0.27210889,675.85,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738070485369,1.54608832,675.86,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738070485574,0.27211338,675.85,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738070486471,1.54608832,675.86,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738070487278,1.54608832,675.86,674.49,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070487976,1.54608832,675.86,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738070493578,1.09991484,676.21,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738070493874,1.54597956,675.99,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738070494079,0.27205817,675.98,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738070494278,0.27205817,676.19,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738070494574,1.54590517,675.99,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738070494799,0.29577923,676.18,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738070494977,1.54585366,676.02,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738070495177,0.29577923,676.18,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738070495374,1.54575639,676.09,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738070495578,0.27203,676.08,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738070495780,0.29577923,676.18,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738070496079,1.09991484,676.0,674.75,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070498580,1.09991484,676.0,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1738070498778,0.27201791,675.99,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1738070498976,1.54555616,676.09,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1738070499174,0.29577923,676.18,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1738070499377,1.54552184,676.15,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1738070500384,0.29577923,676.18,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1738070503284,0.27194386,676.17,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1738070505790,0.29577923,676.18,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1738070532918,0.29577923,676.18,674.84,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070533122,0.29577923,676.18,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738070537115,0.29577923,676.18,674.9,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070537315,0.29577923,676.18,674.91,0.2963358]
["bitfinex-derivatives","BNBF0:USTF0",1738070540318,0.29577923,676.18,674.97,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070541021,0.29577923,676.18,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738070546823,0.29577923,676.18,674.99,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070547022,0.29577923,676.18,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738070551026,0.29577923,676.18,675.11,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070551719,1.54487576,676.45,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1738070551932,0.27185574,676.44,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1738070552321,0.27185735,676.43,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1738070552518,0.27185735,676.44,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1738070552718,0.27185735,676.43,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1738070553024,0.27185735,676.42,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1738070553224,1.54487576,676.45,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1738070553225,0.27185735,676.44,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1738070553423,0.27185735,676.43,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1738070553627,1.09991484,676.43,675.3,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070554029,0.27185136,676.42,675.3,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070554725,1.09991484,676.43,675.3,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070557433,2.64452774,676.55,675.2,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070557632,0.27185928,676.54,675.2,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070559332,0.27186017,676.53,675.2,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070559524,0.27186017,676.54,675.2,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070559730,0.27186017,676.53,675.2,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070559931,0.27186017,676.54,675.2,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070560732,0.27186017,676.54,675.15,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070560932,0.27186017,676.54,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738070563145,0.29562621,676.53,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738070563340,0.27186017,676.52,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738070563537,0.29563494,676.51,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738070563741,0.27186017,676.5,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738070564033,0.29564369,676.49,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738070564239,0.27186017,676.48,675.18,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070564534,0.29565243,676.47,675.18,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070564744,0.27186017,676.46,675.18,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070565132,0.29566117,676.45,675.18,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070565337,0.27186017,676.44,675.18,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070566642,1.09991484,676.39,675.25,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070566841,0.27186017,676.38,675.25,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070569348,0.27186017,676.38,675.21,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070569542,1.09991484,676.42,675.21,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070569543,0.27186017,676.41,675.21,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070569743,0.27186017,676.4,675.21,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070569943,0.27188029,676.39,675.21,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070570144,0.27188029,676.41,675.21,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070570338,0.27188029,676.4,675.21,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070570537,0.27188029,676.41,675.21,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070570744,0.27188029,676.4,675.21,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070570966,0.27188029,676.41,675.21,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070571143,0.27188029,676.4,675.21,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070571340,0.27188029,676.41,675.21,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070571545,0.27188029,676.4,675.21,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070571847,0.27188029,676.39,675.21,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070572039,0.27188029,676.38,675.21,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070572347,0.27188029,676.37,675.22,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070572543,0.27188029,676.42,675.22,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070572746,0.27188029,676.41,675.22,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070572947,0.27188029,676.4,675.22,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070573142,0.27188029,676.42,675.22,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070573342,0.27188029,676.41,675.22,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070573647,0.27188029,676.4,675.22,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070573855,0.27188029,676.42,675.22,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070574942,0.27188029,676.42,675.18,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070575148,0.27188029,676.41,675.18,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070575342,0.27188029,676.44,675.18,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070575548,0.27188029,676.43,675.18,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070575743,1.54471003,676.43,675.18,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070575943,0.27188029,676.42,675.18,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070578652,0.27187929,676.41,675.18,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070578847,0.27187929,676.42,675.18,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070579053,0.27187929,676.41,675.18,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070579357,0.27187929,676.4,675.2,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070579547,0.27187929,676.39,675.2,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070579747,0.27187929,676.38,675.2,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070579948,0.27187929,676.37,675.2,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070580147,0.27187929,676.42,675.2,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070580352,0.27187929,676.41,675.2,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070580547,0.27187929,676.42,675.2,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070580752,0.27187929,676.41,675.2,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070580953,0.27187929,676.42,675.2,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070581156,0.27187929,676.41,675.2,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070581360,0.27187929,676.42,675.2,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070581553,0.27187929,676.41,675.2,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070581754,0.27187929,676.42,675.2,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070581954,0.27187929,676.41,675.2,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070582147,0.27187929,676.42,675.2,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070582353,1.09991484,676.4,675.25,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070582554,0.27187929,676.39,675.25,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070585659,1.09991484,676.33,675.3,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070585853,0.27187929,676.32,675.3,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070587153,1.09991484,676.33,675.3,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070587354,1.09991484,676.33,675.31,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070587355,0.2718754,676.32,675.31,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070589785,1.09991484,676.31,675.31,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070590058,0.2718754,676.3,675.31,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070590760,0.27187483,676.29,675.31,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070590959,0.27187483,676.3,675.31,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070591258,0.27187483,676.29,675.31,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070591458,0.27187483,676.3,675.31,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070591659,0.27187483,676.29,675.31,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070591862,0.27187483,676.3,675.31,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070592060,0.27187483,676.29,675.31,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070592363,0.27187483,676.28,675.3,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070592558,0.27187483,676.31,675.3,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070592759,0.27187483,676.3,675.3,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070593060,0.27187483,676.29,675.3,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070593262,0.27187483,676.28,675.3,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070593461,0.27187483,676.27,675.3,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070593759,0.27187483,676.26,675.3,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070593958,0.27187483,676.31,675.3,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070594155,0.27187483,676.3,675.3,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070594355,0.27187483,676.31,675.3,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070595761,1.09991484,676.26,675.36,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070595962,0.27187483,676.25,675.36,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070597763,1.09991484,676.26,675.36,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070598068,0.27187994,676.25,675.36,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070598465,1.37179478,676.25,675.37,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070598663,0.27187994,676.24,675.37,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070601167,1.09991484,676.23,675.39,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070601360,0.27187719,676.22,675.39,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070602867,1.09991484,676.23,675.39,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070604971,1.09991484,676.22,675.39,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070607977,1.09991484,676.35,675.17,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070608175,0.27189212,676.34,675.17,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070608380,1.09991484,676.35,675.17,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070608575,0.27189396,676.34,675.17,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070609076,1.09991484,676.35,675.17,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070610477,1.09991484,676.36,675.16,1.40685779]
["bitfinex-derivatives","BNBF0:USTF0",1738070610682,0.27189574,676.35,675.16,1.40685779]
["bitfinex-derivatives","BNBF0:USTF0",1738070610977,0.27189372,676.34,675.16,1.40685779]
["bitfinex-derivatives","BNBF0:USTF0",1738070611172,1.09991484,676.36,675.16,1.40685779]
["bitfinex-derivatives","BNBF0:USTF0",1738070611173,0.27189372,676.35,675.16,1.40685779]
["bitfinex-derivatives","BNBF0:USTF0",1738070611373,1.09991484,676.36,675.16,1.40685779]
["bitfinex-derivatives","BNBF0:USTF0",1738070611573,0.27189258,676.35,675.16,1.40685779]
["bitfinex-derivatives","BNBF0:USTF0",1738070613177,1.54485289,676.34,675.16,1.40685779]
["bitfinex-derivatives","BNBF0:USTF0",1738070613378,0.27189258,676.33,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738070615676,1.54485289,676.34,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738070615873,0.2719146,676.33,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738070616876,0.295718,676.32,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738070617077,0.2719146,676.31,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738070617681,0.295718,676.32,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738070618281,0.27192869,676.31,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738070619180,0.56765106,676.31,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738070619381,0.27192869,676.3,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738070620982,0.29572237,676.31,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738070621595,1.09991484,676.22,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738070624684,1.54505294,676.25,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738070633891,0.27194456,676.24,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738070634190,1.54505294,676.25,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738070640696,0.27198241,676.24,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738070641204,0.29575736,676.23,674.7,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070641398,0.27198241,676.22,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1738070641593,0.2957661,676.21,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1738070641791,0.27198241,676.2,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1738070642100,0.2957661,676.21,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1738070642294,0.27200438,676.2,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1738070642492,0.29577485,676.19,674.73,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070642695,0.27200438,676.18,674.73,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070643097,1.54543604,676.17,674.73,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070643699,1.54543604,676.17,674.74,1.54545892]
["bitfinex-derivatives","BNBF0:USTF0",1738070647601,1.54543604,676.17,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1738070654305,1.54543604,676.17,674.77,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070655206,1.54543604,676.17,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738070656110,0.29577485,676.19,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738070660410,0.29577485,676.19,674.79,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070660613,0.29577485,676.19,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738070667120,0.29577485,676.19,674.84,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070667421,0.29577485,676.19,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738070679246,0.29577485,676.19,674.92,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070679527,0.29577485,676.19,674.92,1.40696313]
["bitfinex-derivatives","BNBF0:USTF0",1738070682229,0.29577485,676.19,674.97,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070685337,0.2719511,676.18,674.97,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070685539,0.2719511,676.18,675.02,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070686437,0.2719475,676.17,675.02,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070686639,0.2719475,676.16,675.02,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070686837,0.2719475,676.18,675.02,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070687061,0.29577485,676.19,675.02,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070687431,0.27194734,676.18,675.02,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070689439,0.27194734,676.18,675.11,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070689636,0.27194734,676.24,675.11,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070689840,1.09991484,676.25,675.11,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070690033,0.27194831,676.24,675.11,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070692943,0.27194831,676.24,674.4,2.25570099]
["bitfinex-derivatives","BNBF0:USTF0",1738070692944,1.37186315,676.24,675.07,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070693252,0.27194831,676.23,675.07,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070695653,1.09991484,676.23,675.12,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070698449,1.54529879,676.29,674.99,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070702850,1.09991484,676.41,674.94,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070703149,1.54493291,676.37,674.94,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070703448,1.09991484,676.41,674.94,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070703643,1.54491576,676.37,674.94,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070706450,1.54491576,676.37,675.12,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070709649,1.54491576,676.37,675.07,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070712251,1.54491576,676.37,674.96,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070716652,1.54491576,676.37,667.3,8.84271173]
["bitfinex-derivatives","BNBF0:USTF0",1738070716653,1.54491576,676.37,674.92,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070720046,1.54491576,676.37,674.94,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070721648,0.27189898,676.36,674.95,0.29631824]
["bitfinex-derivatives","BNBF0:USTF0",1738070722868,1.54491576,676.37,674.95,0.29631824]
["bitfinex-derivatives","BNBF0:USTF0",1738070723055,0.27188984,676.36,674.95,0.29631824]
["bitfinex-derivatives","BNBF0:USTF0",1738070724984,0.27188984,676.36,675.12,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070726358,1.54491576,676.37,675.12,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070726557,0.27188529,676.36,675.12,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070727259,0.27188529,676.36,675.14,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070728255,1.54491576,676.37,675.14,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070730566,1.54491576,676.37,675.12,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070736161,1.54491576,676.37,675.13,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070739272,1.54491576,676.37,675.21,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070740273,0.27189245,676.36,675.21,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070742671,1.54491576,676.37,675.21,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070742874,0.27188841,676.36,675.21,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070743074,0.27188841,676.36,675.25,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070744575,0.27188974,676.35,675.25,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070744778,0.27188974,676.34,675.25,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070744988,0.27188974,676.36,675.25,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070745172,0.27188974,676.35,675.25,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070745375,0.27188974,676.34,675.25,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070745702,0.27188974,676.33,675.25,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070745876,0.27188974,676.33,674.95,0.29631824]
["bitfinex-derivatives","BNBF0:USTF0",1738070745877,1.09991484,676.3,675.31,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070746175,0.27188974,676.29,675.31,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070748379,1.09991484,676.22,675.39,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070748580,0.27188974,676.21,675.39,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070749678,1.09991484,676.22,675.39,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070749878,0.27189956,676.21,675.39,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070752179,1.09991484,676.18,675.39,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070755373,1.09991484,676.18,675.28,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070755582,1.09991484,676.24,675.28,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070758094,1.54488147,676.27,675.22,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070758284,0.27191248,676.26,675.22,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070758579,1.54488147,676.27,675.22,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070758780,0.2719104,676.26,675.22,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070760482,1.54488147,676.27,675.22,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070760685,0.27191291,676.26,675.22,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070761686,0.27191291,676.26,675.21,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070763888,1.54488147,676.27,675.21,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070764088,0.27189788,676.26,675.21,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070764991,0.27189788,676.26,675.22,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070765387,0.27189788,676.28,675.22,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070765594,0.27189788,676.27,675.22,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070765794,0.27189788,676.26,675.22,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070766096,0.27189788,676.25,675.22,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070766299,0.27189788,676.28,675.22,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070767393,1.09991484,676.29,675.22,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070767636,0.27188843,676.28,675.22,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070767794,0.27188843,676.28,675.31,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070767997,0.27188843,676.27,675.31,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070768201,0.27188843,676.3,675.31,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070768395,0.27188843,676.29,675.31,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070768595,0.27188843,676.3,675.31,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070770592,1.37180327,676.3,675.34,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070770826,0.27188843,676.29,675.34,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070770992,0.27188449,676.28,675.34,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070771192,0.27188449,676.27,675.34,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070771394,0.27188449,676.29,675.34,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070771598,1.09991484,676.3,675.34,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070771797,0.27188793,676.29,675.34,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070773793,0.27188793,676.29,675.3,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070773991,0.27188793,676.33,675.3,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070776801,1.09991484,676.32,675.31,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070777100,0.27188793,676.31,675.31,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070777994,1.09991484,676.32,675.31,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070779407,1.54467575,676.44,675.23,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070779609,0.27187832,676.43,675.23,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070783008,0.27187832,676.43,675.22,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070788014,1.09991484,676.45,675.22,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070789015,1.09991484,676.47,675.23,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070792621,0.2718625,676.46,675.23,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070792923,0.2718625,676.46,675.24,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070793122,1.54453292,676.53,675.24,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070793321,0.56749422,676.52,675.24,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070793522,0.29563058,676.52,675.24,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070793724,0.27186364,676.51,675.24,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070795519,0.27186364,676.51,675.21,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070795721,0.29563058,676.52,675.21,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070796719,0.27186558,676.51,675.21,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070798123,1.37178042,676.51,675.23,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070798322,0.27186558,676.5,675.23,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070800128,0.27186558,676.49,675.23,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070800323,0.27186558,676.48,675.23,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070800525,1.09991484,676.51,675.23,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070800824,0.56756037,676.5,675.23,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070801081,0.29564369,676.49,675.23,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070801417,1.09991484,676.39,675.35,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070801625,0.29569177,676.38,675.35,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070802222,1.54475003,676.37,675.35,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070802423,0.29570051,676.36,675.35,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070804825,0.29570051,676.36,674.95,0.29631824]
["bitfinex-derivatives","BNBF0:USTF0",1738070810728,0.27191894,676.35,674.95,0.29631824]
["bitfinex-derivatives","BNBF0:USTF0",1738070812233,0.29570051,676.36,674.95,0.29631824]
["bitfinex-derivatives","BNBF0:USTF0",1738070812422,0.27192135,676.35,674.95,0.29631824]
["bitfinex-derivatives","BNBF0:USTF0",1738070814333,0.27192135,676.35,675.09,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070815743,0.27192064,676.34,675.09,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070815927,0.27192064,676.33,675.09,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070816129,0.27192064,676.35,675.09,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070816333,0.27192064,676.34,675.09,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070816533,0.27192064,676.35,675.09,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070816736,0.27192064,676.34,675.09,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070816929,0.27192064,676.35,675.09,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070817134,0.27192064,676.33,675.09,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070817330,0.27192064,676.32,675.09,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070817532,0.27192221,676.31,675.09,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070817740,0.27192221,676.35,675.09,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070817937,1.09991484,676.33,675.13,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070818140,0.27192221,676.32,675.13,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070819334,0.27191687,676.31,675.13,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070819636,0.27191687,676.3,675.13,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070819941,0.27191687,676.29,675.13,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070820235,0.27191687,676.28,675.13,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070820429,0.27191687,676.32,675.14,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070820629,0.27191687,676.31,675.14,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070820837,0.27191687,676.3,675.14,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070821035,0.27191668,676.29,675.14,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070821339,0.27191668,676.28,675.14,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070821530,0.27191668,676.33,675.14,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070821837,0.27191668,676.32,675.14,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070822054,0.27191668,676.33,675.14,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070822235,0.27191668,676.32,675.14,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070822433,0.27191668,676.31,675.14,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070822638,0.27191668,676.3,675.14,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070822839,0.27191668,676.29,675.14,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070823040,0.27191668,676.28,675.14,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070823342,0.27191668,676.27,675.14,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070823541,0.27191668,676.26,675.14,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070823739,0.27191668,676.33,675.14,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070823934,1.09991484,676.34,674.95,0.29631824]
["bitfinex-derivatives","BNBF0:USTF0",1738070823935,0.27191668,676.32,675.1,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070824137,0.27191668,676.35,675.1,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070824334,0.27191668,676.34,675.1,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070824537,0.27191668,676.35,675.1,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070824739,0.27191668,676.34,675.1,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070824940,0.27191668,676.33,675.1,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070825136,0.27191668,676.35,675.1,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070825341,0.27191668,676.34,675.1,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070825641,0.27191668,676.33,675.1,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070825942,0.27191668,676.32,675.1,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070826143,0.29570051,676.36,675.1,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070826144,0.27191668,676.35,675.1,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070826442,0.27191668,676.34,675.1,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070826643,0.27191668,676.33,675.1,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070826837,0.27191668,676.32,675.1,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070827037,0.27191668,676.35,675.1,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070827235,0.27191668,676.34,675.1,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070827441,0.27191668,676.35,675.14,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070827641,0.29570051,676.36,675.14,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070827642,0.27191668,676.34,675.14,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070828042,0.27191668,676.33,675.14,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070828255,0.27191668,676.35,675.14,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070828444,0.27191668,676.34,675.14,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070828745,0.27191668,676.33,675.14,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070828945,0.29570051,676.36,675.14,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070830146,1.09991484,676.33,675.16,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070832949,0.29570051,676.36,674.95,0.29631824]
["bitfinex-derivatives","BNBF0:USTF0",1738070842059,0.29570051,676.36,675.2,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070843162,0.27186623,676.35,675.2,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070843356,0.29570051,676.36,675.2,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070845257,0.29570051,676.36,675.25,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070848165,0.29570051,676.36,674.95,0.29631824]
["bitfinex-derivatives","BNBF0:USTF0",1738070848166,0.29570051,676.36,675.07,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070848373,0.29570051,676.36,675.08,0.29626118]
["bitfinex-derivatives","BNBF0:USTF0",1738070851765,0.29570051,676.36,675.09,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070852159,0.29570051,676.36,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1738070854466,0.29570051,676.36,675.1,1.40688412]
["bitfinex-derivatives","BNBF0:USTF0",1738070858471,0.29570051,676.36,675.24,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070861472,0.29570051,676.36,675.27,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070861672,0.27185777,676.35,675.27,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070862680,0.29570051,676.36,675.27,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070862872,0.27185937,676.35,675.27,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070864174,0.27185937,676.35,675.38,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070864373,0.29570051,676.36,675.38,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070864567,0.27186449,676.35,675.38,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070867972,1.09991484,676.34,675.4,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070868280,0.27186449,676.33,675.4,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070869871,0.27186559,676.32,675.4,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070870076,0.27186559,676.33,675.4,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070870282,1.09991484,676.3,675.44,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070870481,0.27186559,676.29,675.44,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070872678,1.37178043,676.29,675.43,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070872878,0.27186559,676.28,675.43,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070874974,0.27186933,676.27,675.43,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070875178,0.27186933,676.28,675.43,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070875580,1.09991484,676.29,675.43,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070875775,0.2718653,676.28,675.43,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070875976,1.37178014,676.28,675.44,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070876183,0.2718653,676.27,675.44,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070878781,0.2718653,676.27,675.46,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070881989,1.09991484,676.28,675.46,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070882187,1.09991484,676.27,675.47,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070885886,0.29570051,676.36,675.47,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070886089,0.29570051,676.36,675.35,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070889082,0.29570051,676.36,675.3,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070892591,0.29570051,676.36,675.29,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070893682,0.27184779,676.35,675.29,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070895484,0.27184779,676.35,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1738070895485,0.27184779,676.35,675.42,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070896387,0.29570051,676.36,675.42,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070897395,0.27184316,676.35,675.42,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070898285,0.29570051,676.36,675.42,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070898485,0.27184275,676.35,675.42,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070900088,0.29570051,676.36,675.42,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070900295,0.27184534,676.35,675.42,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070900892,1.37176018,676.35,675.48,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070901102,0.27184534,676.34,675.48,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070904696,0.27184534,676.34,675.49,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070908101,0.27184534,676.34,675.45,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070908303,0.29570051,676.36,675.45,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070908697,0.27183904,676.35,675.45,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070910399,0.27183904,676.35,675.46,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070914104,1.39561535,676.36,675.46,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070914305,0.27185083,676.35,675.46,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070915309,0.27185136,676.34,675.46,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070915510,0.27185136,676.35,675.46,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070915709,1.39561535,676.36,675.46,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070915710,0.27185136,676.34,675.46,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070915910,1.39561535,676.36,675.46,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070917007,1.39561535,676.36,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1738070917008,1.09991484,676.32,675.49,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070918111,0.2718856,676.31,675.49,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070919206,0.27188159,676.3,675.49,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070919411,1.09991484,676.32,675.49,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070919814,1.09991484,676.24,675.42,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070923518,0.29570051,676.36,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1738070923519,0.29570051,676.36,675.26,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070927519,0.29570051,676.36,675.23,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070929223,0.27187358,676.35,675.23,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070930025,0.27187218,676.34,675.23,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070930320,0.27187218,676.33,675.23,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070930524,0.27187218,676.32,675.23,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070930725,0.27187218,676.31,675.23,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070930928,0.27187218,676.3,675.23,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070931228,0.29570051,676.36,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1738070931229,0.27187218,676.29,675.24,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070931533,0.27187218,676.28,675.24,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070931731,0.27187218,676.27,675.24,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070931926,0.27187218,676.35,675.24,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070932431,0.29570051,676.36,675.24,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070933925,0.29570051,676.36,675.25,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070937130,0.29570051,676.36,675.21,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070940233,0.29570051,676.36,675.22,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070942437,0.27187241,676.35,675.22,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070943534,0.27187241,676.35,675.25,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070946833,1.09991484,676.35,675.42,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070949843,0.29570051,676.36,675.36,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070953238,0.29570051,676.36,675.33,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070955546,0.29570051,676.36,675.32,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070961744,0.29570051,676.36,675.34,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070963954,0.29570051,676.36,675.35,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070964349,0.27182869,676.35,675.35,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070966652,0.27182869,676.35,675.42,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070967261,1.09991484,676.47,675.44,0.29610328]
["bitfinex-derivatives","BNBF0:USTF0",1738070967454,0.02426776,676.47,675.44,0.29610328]
["bitfinex-derivatives","BNBF0:USTF0",1738070970253,1.54369933,677.2,675.56,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738070970555,0.29533808,677.19,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738070979861,0.27165269,677.18,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738070980064,0.29534681,677.17,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738070980261,0.27165269,677.16,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738070980454,0.29535553,677.15,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738070980856,0.27164908,677.14,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738070981061,0.29536425,677.13,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738070981260,0.27164908,677.12,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738070981462,0.29537298,677.11,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738070981656,0.27164908,677.1,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738070981859,0.2953817,677.09,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738070982061,0.27164908,677.08,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738070982263,0.29539043,677.07,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738070982464,0.27166095,677.06,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738070982769,0.27166095,677.05,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738070983063,0.27166095,677.04,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738070983265,0.56706883,677.03,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738070983465,0.56707319,677.02,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738070983764,0.56707756,677.01,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738070983964,0.56708192,677.0,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738070984163,0.56711443,676.99,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738070984361,0.5671188,676.98,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738070984557,0.56712316,676.97,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738070984759,0.56712753,676.96,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738070984966,0.56713189,676.95,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738070985165,0.56713625,676.94,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738070985365,0.2716891,676.93,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738070985764,0.29544715,676.94,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738070985967,0.27168117,676.93,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738070989374,0.27168444,676.92,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738070989566,0.27168444,676.93,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738070989787,0.27168444,676.92,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738070989966,0.27168444,676.93,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738070990171,0.27168444,676.92,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738070990470,0.27168444,676.91,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738070990666,0.27168444,676.9,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738070990866,0.27168444,676.89,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738070991070,0.27168444,676.93,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738070991670,1.54379064,676.92,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738070991870,0.27168444,676.91,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738070992773,1.54379064,676.92,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738070993076,0.27168677,676.91,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738070994576,0.27168779,676.9,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738070994778,0.27168779,676.89,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738070994971,1.54379064,676.92,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738070994972,0.27168779,676.91,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738070995172,0.27168779,676.9,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738070995374,0.27168779,676.89,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738070995571,0.27168779,676.88,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738070995770,0.27168779,676.87,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738070995975,1.54379064,676.92,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738070996376,0.27169239,676.91,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738071001777,1.54379064,676.92,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738071001980,0.27175611,676.91,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738071002179,0.29546461,676.9,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738071002380,0.27175611,676.89,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738071002780,0.29547334,676.88,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738071003081,0.27175611,676.87,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738071003285,0.29548207,676.86,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738071003476,0.27175611,676.85,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738071003882,0.29549081,676.84,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738071004182,0.27175611,676.83,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738071004977,1.83944127,676.84,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738071005179,0.27177769,676.83,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738071005479,1.83944127,676.84,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738071005480,0.27177769,676.82,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738071005679,0.27177769,676.81,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738071005985,0.27177769,676.8,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738071006180,0.27177769,676.79,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738071006374,0.27177769,676.78,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738071006579,0.27177769,676.77,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738071006774,0.27177769,676.76,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738071006980,0.27177769,676.75,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738071007186,0.27177769,676.74,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738071007374,0.27177769,676.73,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738071007575,0.56732089,676.72,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738071007782,0.27177769,676.71,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738071007971,0.27177769,676.7,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738071008181,0.27177769,676.69,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738071008377,0.27177769,676.68,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738071008580,0.27177769,676.67,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738071008774,0.27177769,676.66,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738071009079,0.27177769,676.65,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738071009280,0.27177769,676.64,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738071009482,0.27177769,676.63,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738071009680,0.27177769,676.71,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738071009876,0.27177769,676.7,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738071010181,0.27177769,676.69,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738071010382,0.27177769,676.68,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738071010584,0.27177769,676.67,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738071010779,0.27177769,676.71,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738071010985,0.27177769,676.7,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738071011180,0.27177769,676.69,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738071011381,0.27177769,676.68,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738071011683,0.27177769,676.67,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738071011882,0.27177769,676.71,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738071012084,0.27177769,676.7,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738071012384,0.27177769,676.69,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738071012684,0.27177769,676.68,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738071012982,0.2955432,676.72,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738071013389,0.27176503,676.71,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738071013582,0.2955432,676.72,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738071013782,0.27176391,676.71,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738071013983,0.2955432,676.72,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738071014284,1.8396478,676.72,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738071020287,0.29554757,676.71,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738071020782,0.27178962,676.7,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738071020984,0.29555631,676.69,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738071021184,0.27178962,676.68,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738071021885,0.27179505,676.67,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738071022086,0.27179505,676.68,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738071022285,0.29555631,676.69,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738071022486,0.27179291,676.68,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738071024096,0.29555631,676.69,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738071024292,0.27178757,676.68,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738071025792,0.29555631,676.69,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738071025997,0.27178532,676.68,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738071031099,0.27180281,676.67,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738071031300,0.27180281,676.68,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738071031502,0.27180281,676.67,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738071031800,0.27180281,676.66,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738071032004,0.27180281,676.68,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738071032199,0.27180281,676.67,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738071032401,1.54420166,676.67,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738071032600,0.27180281,676.66,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738071034401,1.54420166,676.67,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738071034595,0.2718026,676.66,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738071036006,1.54420166,676.67,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738071036209,0.27180367,676.66,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738071037910,1.54420166,676.67,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738071039009,0.27179941,676.66,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738071040509,1.54420166,676.67,675.5,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071040707,0.56738607,676.66,675.5,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071040907,0.27181666,676.65,675.5,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071041412,0.27181666,676.65,675.51,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071041610,0.29557815,676.64,675.51,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071041811,0.27181666,676.63,675.51,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071042106,0.29558688,676.62,675.51,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071042323,0.27181666,676.61,675.51,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071042514,0.29559562,676.6,675.51,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071042707,0.27181666,676.59,675.51,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071042910,1.8162639,676.59,675.51,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071043114,0.27181666,676.58,675.51,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071043309,0.29560873,676.57,675.51,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071043519,0.27181666,676.56,675.51,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071043705,0.29560873,676.57,675.51,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071043905,0.27190166,676.56,675.51,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071044511,0.27190166,676.56,675.24,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071044711,0.29561747,676.55,675.24,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071044910,0.27190166,676.54,675.24,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071045107,0.29562621,676.53,675.24,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071045308,0.27190166,676.52,675.24,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071045614,0.29563494,676.51,675.24,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071045910,0.27190166,676.5,675.24,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071046114,0.29564369,676.49,675.24,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071046353,0.27190166,676.48,675.24,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071046512,0.29565243,676.47,675.24,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071046712,0.27190166,676.46,675.24,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071047213,0.29566117,676.45,675.24,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071047423,0.27190166,676.44,675.24,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071047624,0.29566991,676.43,675.24,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071047811,0.27190166,676.42,675.24,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071048117,0.56757594,676.42,675.04,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071048313,0.27190166,676.41,675.04,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071049113,0.29568302,676.4,675.04,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071049324,0.27190166,676.39,675.04,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071049525,0.29569177,676.38,675.04,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071049715,0.27190166,676.37,675.04,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071049909,0.29570051,676.36,675.04,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071050115,0.27190166,676.35,675.04,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071051815,0.27190166,676.35,674.79,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738071051816,0.27190166,676.35,674.99,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071053316,1.54498435,676.34,674.99,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071055119,1.54498435,676.34,674.73,1.10483313]
["bitfinex-derivatives","BNBF0:USTF0",1738071055120,1.54498435,676.34,674.98,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071055321,0.29571363,676.33,674.98,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071055619,0.27196597,676.32,674.98,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071055821,0.56768889,676.31,674.98,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071056021,0.27196652,676.3,674.98,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071056213,0.29573112,676.29,674.98,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071056420,0.27196652,676.28,674.98,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071056620,0.29573986,676.27,674.98,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071056817,0.27196652,676.26,674.98,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071057021,0.56771076,676.26,674.98,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071057222,0.27196652,676.25,674.98,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071057521,0.27196806,676.24,674.98,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071057816,0.27196806,676.23,674.98,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071058016,0.27196806,676.22,674.98,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071058322,0.27196806,676.21,674.98,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071058622,0.27196806,676.2,674.8,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071058928,0.27196806,676.19,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738071059219,0.27196806,676.18,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738071059418,0.27196806,676.25,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738071059625,0.27196806,676.24,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738071060817,0.29574861,676.25,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738071061123,0.27196608,676.24,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738071062623,0.29574861,676.25,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738071062624,0.27195003,676.23,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738071062820,0.27195003,676.22,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738071063023,0.27195003,676.21,674.82,1.54531023]
["bitfinex-derivatives","BNBF0:USTF0",1738071063223,0.27195003,676.24,674.83,0.29637093]
["bitfinex-derivatives","BNBF0:USTF0",1738071063422,0.29574861,676.25,674.83,0.29637093]
["bitfinex-derivatives","BNBF0:USTF0",1738071063423,0.27195003,676.23,674.83,0.29637093]
["bitfinex-derivatives","BNBF0:USTF0",1738071063625,1.54524733,676.2,674.83,0.29637093]
["bitfinex-derivatives","BNBF0:USTF0",1738071063821,0.27195003,676.19,674.83,0.29637093]
["bitfinex-derivatives","BNBF0:USTF0",1738071064225,1.54524733,676.2,674.83,0.29637093]
["bitfinex-derivatives","BNBF0:USTF0",1738071064423,0.27196357,676.19,674.83,0.29637093]
["bitfinex-derivatives","BNBF0:USTF0",1738071072233,0.27196357,676.19,674.84,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071072432,0.27196357,676.19,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738071074635,0.27194604,676.18,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738071074838,0.27194604,676.19,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738071075030,0.27194604,676.18,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738071075232,0.27194604,676.17,674.91,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071075433,0.27194604,676.16,674.91,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071075633,0.27194604,676.19,674.91,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071075834,0.27194604,676.18,674.91,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071076031,0.27194604,676.17,674.91,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071076234,0.27194897,676.16,674.91,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071076532,0.27194897,676.15,674.91,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071076737,0.27194897,676.14,674.91,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071076937,0.27194897,676.13,674.91,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071077137,0.27194897,676.12,674.91,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071077440,0.27194897,676.11,674.91,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071077639,0.27194897,676.1,674.91,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071077938,1.54524733,676.2,674.91,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071078137,0.27193574,676.19,674.91,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071078638,0.27193574,676.19,675.02,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071079541,0.27193768,676.18,675.02,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071079735,0.27193768,676.17,675.02,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071079938,1.54524733,676.2,675.02,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071079939,0.27193768,676.19,675.02,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071080238,0.27193768,676.18,675.02,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071080443,0.27193768,676.19,675.02,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071080637,0.27193768,676.18,675.02,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071080840,0.27193768,676.19,675.02,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071081141,0.27193768,676.18,675.02,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071081346,0.27193768,676.19,675.02,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071081542,0.27193768,676.18,675.09,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071081738,0.27193768,676.19,675.09,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071081948,0.27193768,676.18,675.09,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071082142,0.27193768,676.17,675.09,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071082337,0.27193768,676.16,675.09,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071082551,0.27193768,676.19,675.09,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071082737,0.27193768,676.18,675.09,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071082937,0.27194022,676.17,675.09,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071083142,0.27194022,676.19,675.09,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071083343,0.27194022,676.18,675.09,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071083645,0.27194022,676.17,675.09,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071083843,0.27194022,676.19,675.09,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071084042,0.27194022,676.16,675.09,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071084244,0.27194022,676.15,675.09,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071084445,1.54524733,676.2,675.09,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071084643,0.2719422,676.19,675.09,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071087650,0.2719422,676.18,675.09,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071087850,0.29574861,676.25,675.2,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071087851,1.10796722,676.17,675.2,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071088051,0.2719289,676.16,675.2,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071089552,1.10796722,676.17,675.2,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071089747,0.2719297,676.16,675.2,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071091549,0.2719297,676.16,675.29,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071091850,0.2719297,676.15,675.29,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071092046,0.2719297,676.18,675.29,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071092248,0.2719297,676.17,675.29,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071092448,0.2719297,676.16,675.29,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071092647,0.2719297,676.18,675.29,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071092844,0.2719297,676.17,675.29,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071093047,0.2719297,676.16,675.29,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071093550,0.2719297,676.15,675.29,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071093749,1.10796722,676.19,675.29,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071093948,0.27197658,676.18,675.29,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071094151,1.10796722,676.13,675.22,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071095246,0.27198089,676.12,675.22,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071096153,0.27198268,676.11,675.22,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071096350,0.27198268,676.12,675.22,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071096652,0.27198268,676.11,675.22,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071096849,0.27198268,676.1,675.22,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071097053,0.27198268,676.09,675.03,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071097555,0.27198268,676.08,675.03,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071097749,0.27198268,676.15,675.03,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071097948,1.54529307,676.1,675.03,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071098254,0.27199615,676.09,675.03,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071099750,0.27199615,676.09,674.37,2.25570099]
["bitfinex-derivatives","BNBF0:USTF0",1738071099751,1.54529307,676.1,675.0,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071099958,0.27199701,676.09,675.0,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071103165,0.27199701,676.09,674.96,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071106162,1.54529307,676.1,674.96,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071106362,1.54529307,676.1,674.93,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071109458,1.54529307,676.1,674.89,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071112465,1.54529307,676.1,674.88,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071115465,1.54529307,676.1,674.92,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071116059,0.27197626,676.09,674.92,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071116864,1.54529307,676.1,674.92,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071117056,0.2719774,676.09,674.92,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071117963,0.2719774,676.09,675.02,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071120769,0.2719774,676.09,675.01,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071124166,0.2719774,676.09,675.04,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071126670,0.29582297,676.08,675.04,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071126872,0.27204156,676.07,675.04,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071127174,0.29582297,676.08,675.04,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071127373,0.27204527,676.07,675.04,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071127574,0.29583173,676.06,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738071127777,0.27204527,676.05,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738071127967,0.29584048,676.04,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738071128171,0.27204527,676.03,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738071128372,0.29584923,676.02,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738071128574,0.27204527,676.01,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738071128773,0.29585798,676.0,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738071129077,0.27204527,675.99,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738071132376,0.29585798,676.0,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738071132575,0.27204254,675.99,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738071134275,0.27204606,675.98,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738071134471,0.27204606,675.99,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738071134671,0.27204606,675.98,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738071134873,0.27204606,675.99,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738071135069,0.27204606,675.98,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738071135274,0.27204606,675.97,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738071135471,0.27204606,675.96,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738071135780,0.27204293,675.95,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738071136076,0.29585798,676.0,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738071136077,0.27204293,675.94,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738071136271,0.27204293,675.93,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738071136473,0.27204293,675.99,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738071136672,0.27204293,675.98,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738071136872,0.27204293,675.97,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738071137077,0.27204293,675.99,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738071137295,0.27204293,675.98,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738071137479,0.27201333,675.99,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738071137674,0.29585798,676.0,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738071138782,0.29585798,676.0,674.85,1.40699387]
["bitfinex-derivatives","BNBF0:USTF0",1738071142488,0.29585798,676.0,674.89,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071142988,0.27199641,675.99,674.89,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071144589,0.29585798,676.0,674.89,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071144789,0.27199601,675.99,674.89,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071144984,0.27199601,675.99,674.94,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071148294,0.27199601,675.99,674.96,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071150094,0.27199601,675.99,674.98,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071153095,0.27199601,675.99,675.03,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071155412,0.29585798,676.0,675.03,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071157597,0.27201797,675.99,675.03,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071159007,0.29585798,676.0,675.03,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071159203,0.29585798,676.0,674.89,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071159204,0.2720221,675.99,674.89,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071162807,0.2720221,675.99,674.87,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071163003,0.29585798,676.0,674.87,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071163510,0.27203239,675.99,674.87,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071163712,0.27204217,675.98,674.87,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071164011,0.27204217,675.97,674.87,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071164210,0.27204217,675.99,674.87,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071164408,0.27204217,675.98,674.87,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071164606,0.27204217,675.99,674.87,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071164910,0.27204217,675.98,674.87,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071165111,0.27204217,675.97,674.87,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071165309,0.27204217,675.99,674.87,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071165513,0.27204217,675.98,674.86,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071165710,0.27204217,675.97,674.86,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071165905,0.27204217,675.96,674.86,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071166105,0.27204217,675.95,674.86,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071166308,0.27204217,675.94,674.86,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071166506,0.27204217,675.93,674.86,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071166704,1.5456534,675.97,674.86,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071166705,0.27204217,675.92,674.86,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071166908,1.5456534,675.97,674.86,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071167208,0.27204461,675.96,674.86,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071168212,0.27204461,675.96,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738071169017,0.2720472,675.95,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738071169212,0.2720472,675.96,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738071169410,0.2720472,675.95,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738071169636,0.2720472,675.96,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738071169810,0.2720472,675.94,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738071170014,0.2720472,675.93,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738071170216,0.2720472,675.96,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738071170515,0.2720472,675.95,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738071170818,0.2720472,675.96,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738071171114,0.2720472,675.95,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738071171315,0.2720472,675.96,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738071171615,0.2720472,675.95,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738071171810,0.2720472,675.96,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738071172016,0.2720472,675.95,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738071172215,0.2720472,675.94,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738071172520,0.2720472,675.93,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738071172715,0.2720472,675.92,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738071172918,0.2720472,675.96,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738071173111,1.5456534,675.97,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738071173311,0.27204771,675.96,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738071175816,1.5456534,675.97,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738071176012,0.27205179,675.96,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738071179319,0.27207368,675.95,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738071179519,0.27207368,675.96,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738071179721,0.27207368,675.95,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738071179921,0.27207368,675.94,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738071180126,0.27207368,675.96,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738071180323,0.27207368,675.95,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738071180924,0.29587549,675.96,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738071181123,0.27207715,675.95,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738071184126,0.56795702,675.95,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738071184325,0.27207715,675.94,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738071184524,0.27210075,675.93,674.75,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071184726,0.295893,675.92,674.75,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071184926,0.27210075,675.91,674.75,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071185227,0.29590176,675.9,674.75,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071185425,0.27210075,675.89,674.75,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071185626,0.29591051,675.88,674.75,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071185925,0.27210075,675.87,674.75,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071186128,0.29591927,675.86,674.75,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071186327,0.27211742,675.85,674.75,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071186527,0.27211742,675.85,674.68,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071187225,0.29592803,675.84,674.68,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071187424,0.27211742,675.83,674.68,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071187826,0.29593678,675.82,674.68,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071188025,0.27211742,675.81,674.68,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071188326,0.29594554,675.8,674.68,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071188630,0.27211742,675.79,674.68,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071189035,0.2959543,675.78,674.68,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071189226,0.27211742,675.77,674.68,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071190425,0.27211742,675.77,674.54,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071193529,0.27211742,675.77,674.51,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071195924,1.54624288,675.76,674.51,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071196127,0.27211742,675.75,674.51,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071196929,0.27211742,675.75,667.8,0.54012796]
["bitfinex-derivatives","BNBF0:USTF0",1738071196930,0.27211742,675.75,674.53,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071197430,1.54624288,675.76,674.53,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071198524,0.27212945,675.75,674.53,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071201631,1.54624288,675.76,674.53,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071201832,0.272124,675.75,674.53,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071203230,1.54624288,675.76,674.53,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071206828,1.54624288,675.76,673.86,2.25570099]
["bitfinex-derivatives","BNBF0:USTF0",1738071206829,1.54624288,675.76,674.16,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071207234,1.54624288,675.76,674.17,1.54645475]
["bitfinex-derivatives","BNBF0:USTF0",1738071209937,1.54624288,675.76,674.26,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071212035,0.27212252,675.75,674.26,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071212945,0.27212252,675.75,674.17,1.54645475]
["bitfinex-derivatives","BNBF0:USTF0",1738071212946,0.27212252,675.75,674.56,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071213936,1.54624288,675.76,674.56,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071215338,1.54624288,675.76,674.58,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071217839,1.54624288,675.76,674.65,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071221137,1.54624288,675.76,674.68,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071221844,1.10796722,675.87,674.68,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071222041,1.54605397,675.85,674.68,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071222246,0.27209796,675.84,674.68,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071222640,1.54605397,675.85,674.68,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071222855,0.27209719,675.84,674.68,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071225641,0.27209719,675.84,674.75,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071226138,0.27209503,675.83,674.75,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071226341,0.27209503,675.84,674.75,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071229145,1.10796722,675.79,674.82,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071229744,0.27208676,675.78,674.82,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071232043,0.27208676,675.78,674.77,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071232243,0.27208676,675.88,674.77,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071232447,1.5460368,675.77,674.77,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071232652,0.27208676,675.76,674.77,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071232842,1.54609404,675.76,674.77,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071233148,0.27208676,675.75,674.77,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071235647,0.27208676,675.75,674.68,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071238646,0.27208676,675.75,674.66,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071240746,0.27208676,675.75,674.69,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071241544,1.54609404,675.76,674.69,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071241846,0.27212034,675.75,674.69,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071243450,1.54609404,675.76,674.69,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071245149,0.27209207,675.75,674.69,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071245863,0.27209207,675.74,674.69,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071246055,0.27209207,675.73,674.77,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071246252,0.27209207,675.83,674.77,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071246451,1.54601391,675.84,674.77,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071246944,0.27209039,675.83,674.77,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071249152,0.27209039,675.83,674.79,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071252254,1.10796722,675.8,674.81,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071252557,0.27209039,675.79,674.81,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071252757,1.10796722,675.8,674.81,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071253262,0.27209097,675.79,674.81,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071254954,0.27209097,675.79,674.79,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071255260,1.10796722,675.83,674.79,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071255261,0.27209097,675.78,674.79,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071255455,0.27209097,675.77,674.79,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071255854,0.27209097,675.76,674.79,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071256056,0.27209097,675.82,674.79,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071256380,0.27209097,675.81,674.79,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071256556,0.27209097,675.8,674.79,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071256752,0.27209097,675.79,674.79,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071256958,0.27209097,675.78,674.79,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071257158,0.27209097,675.77,674.79,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071257359,0.27209097,675.76,674.79,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071257560,0.27209097,675.75,674.79,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071257858,0.27209097,675.74,674.79,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071258063,0.27209097,675.73,674.79,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071258260,0.27209097,675.82,674.79,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071258463,1.10796722,675.83,674.79,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071258464,0.27209097,675.81,674.79,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071258761,0.27209097,675.8,674.81,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071259363,1.10796722,675.81,674.81,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071261657,1.54601391,675.84,674.74,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071262464,0.27209472,675.83,674.74,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071263761,1.54601391,675.84,674.74,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071264364,1.54601391,675.84,674.7,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071267165,0.2959324,675.83,674.7,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071267465,0.2959324,675.83,673.98,2.25570099]
["bitfinex-derivatives","BNBF0:USTF0",1738071267466,0.2959324,675.83,674.66,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071269370,0.27212596,675.82,674.66,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071269564,0.56806274,675.82,674.66,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071269762,0.272131,675.81,674.66,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071271271,0.272131,675.81,674.57,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071273164,0.27212946,675.8,674.57,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071273365,0.27212946,675.81,674.57,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071273565,0.27212946,675.8,674.57,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071273770,0.27212946,675.81,674.57,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071273968,0.27212946,675.8,674.57,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071274166,0.27212946,675.79,674.57,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071274371,0.27212946,675.78,674.57,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071274568,0.56808814,675.77,674.68,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071274775,0.56809252,675.76,674.68,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071274973,0.27212946,675.75,674.68,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071276975,0.27212946,675.75,674.15,1.32579976]
["bitfinex-derivatives","BNBF0:USTF0",1738071276976,0.27212946,675.75,674.65,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071277868,0.29597182,675.74,674.65,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071278070,0.27212946,675.73,674.65,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071278575,0.29598058,675.72,674.65,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071278781,0.2721649,675.71,674.65,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071279475,0.29598934,675.7,674.65,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071280374,0.29598934,675.7,674.69,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071280375,1.10796722,675.68,674.69,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071280574,1.40396532,675.68,674.69,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071281276,0.27216748,675.67,674.69,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071281490,0.29600686,675.66,674.69,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071281780,0.27216748,675.65,674.69,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071282182,0.56817872,675.65,674.69,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071282380,0.27216748,675.64,674.69,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071283782,0.27216748,675.64,674.5,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071285182,1.54647193,675.63,674.5,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071286584,1.54647193,675.63,674.37,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071289785,0.29602439,675.62,674.34,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071290779,0.27220149,675.61,674.34,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071290978,0.29603315,675.6,674.34,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071293185,0.29603315,675.6,674.29,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071293985,0.2722003,675.59,674.29,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071294287,0.29603315,675.6,674.29,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071294587,0.56823712,675.59,674.29,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071294787,0.27219959,675.58,674.29,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071296290,0.27219959,675.58,674.38,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071298092,0.27219918,675.57,674.38,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071298284,0.27219918,675.56,674.38,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071298488,0.29603753,675.59,674.38,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071298690,1.54664375,675.55,674.38,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071298890,1.54664375,675.55,674.39,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071299390,0.27220194,675.54,674.39,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071302995,0.29606383,675.53,674.39,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071303196,0.27220194,675.52,674.39,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071304591,0.29607259,675.51,674.39,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071304792,0.27220194,675.5,674.39,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071305092,0.27220194,675.5,674.19,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071306094,0.29608136,675.49,674.19,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071306294,0.27220194,675.48,674.19,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071306593,0.29609012,675.47,674.19,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071306799,0.27220194,675.46,674.19,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071307195,0.29609889,675.45,674.19,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071307393,0.27220194,675.44,674.19,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071307795,0.29610766,675.43,674.19,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071307994,0.27220194,675.42,674.19,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071308317,0.29611643,675.41,674.19,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071308596,0.27220194,675.4,674.05,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071308991,1.5471652,675.39,674.05,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071309300,0.27220194,675.38,674.05,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071311416,0.27220194,675.38,673.73,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071311890,1.5471652,675.39,673.73,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071312097,0.27243755,675.38,673.73,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071313601,1.5471652,675.39,673.73,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071313799,0.27242628,675.38,673.73,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071314397,0.29613835,675.36,673.73,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071314597,0.27242628,675.35,673.73,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071315211,0.27242628,675.35,673.32,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071315212,1.54769847,675.34,673.32,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071315502,0.29615589,675.32,673.34,0.29702676]
["bitfinex-derivatives","BNBF0:USTF0",1738071315803,0.27242628,675.31,673.34,0.29702676]
["bitfinex-derivatives","BNBF0:USTF0",1738071316103,0.29616905,675.29,673.34,0.29702676]
["bitfinex-derivatives","BNBF0:USTF0",1738071316305,0.27242628,675.28,673.34,0.29702676]
["bitfinex-derivatives","BNBF0:USTF0",1738071317398,0.27242628,675.28,673.35,1.54797384]
["bitfinex-derivatives","BNBF0:USTF0",1738071320421,0.27242628,675.28,673.37,0.29701352]
["bitfinex-derivatives","BNBF0:USTF0",1738071321208,0.27242628,675.28,673.37,1.40764524]
["bitfinex-derivatives","BNBF0:USTF0",1738071321404,0.29617782,675.27,673.37,1.40764524]
["bitfinex-derivatives","BNBF0:USTF0",1738071321706,0.27242628,675.26,673.37,1.40764524]
["bitfinex-derivatives","BNBF0:USTF0",1738071322213,0.29618659,675.25,673.37,1.40764524]
["bitfinex-derivatives","BNBF0:USTF0",1738071322409,0.27242628,675.24,673.37,1.40764524]
["bitfinex-derivatives","BNBF0:USTF0",1738071323311,0.29619537,675.23,673.37,1.40764524]
["bitfinex-derivatives","BNBF0:USTF0",1738071323530,0.27242628,675.22,673.37,1.40764524]
["bitfinex-derivatives","BNBF0:USTF0",1738071323708,0.29620414,675.21,673.37,1.40764524]
["bitfinex-derivatives","BNBF0:USTF0",1738071323904,0.27238664,675.2,673.37,1.40764524]
["bitfinex-derivatives","BNBF0:USTF0",1738071324110,0.29621291,675.19,673.37,1.40764524]
["bitfinex-derivatives","BNBF0:USTF0",1738071324306,0.27238664,675.18,673.37,1.40764524]
["bitfinex-derivatives","BNBF0:USTF0",1738071324510,0.29622169,675.17,673.37,1.40764524]
["bitfinex-derivatives","BNBF0:USTF0",1738071324811,0.27238664,675.16,673.37,1.40764524]
["bitfinex-derivatives","BNBF0:USTF0",1738071325312,1.84424447,675.15,673.37,1.40764524]
["bitfinex-derivatives","BNBF0:USTF0",1738071325506,0.56862149,675.14,673.37,1.40764524]
["bitfinex-derivatives","BNBF0:USTF0",1738071325705,0.56863073,675.13,673.37,1.40764524]
["bitfinex-derivatives","BNBF0:USTF0",1738071325905,0.56863512,675.12,673.37,1.40764524]
["bitfinex-derivatives","BNBF0:USTF0",1738071326116,0.5686395,675.11,673.37,1.40764524]
["bitfinex-derivatives","BNBF0:USTF0",1738071326316,0.27239149,675.1,673.37,1.40764524]
["bitfinex-derivatives","BNBF0:USTF0",1738071327214,0.29624801,675.11,673.37,1.40764524]
["bitfinex-derivatives","BNBF0:USTF0",1738071327513,0.27238649,675.1,673.37,1.40764524]
["bitfinex-derivatives","BNBF0:USTF0",1738071327727,0.27238649,675.1,673.4,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071327914,0.27238649,675.1,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1738071330518,0.27238649,675.1,673.56,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071330720,0.2723938,675.09,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1738071330916,0.2723938,675.08,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1738071331118,0.2723938,675.07,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1738071331318,0.2723938,675.1,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1738071331519,0.2723938,675.09,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1738071331720,0.2723938,675.08,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1738071331916,0.2723938,675.07,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1738071332117,0.2723938,675.1,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1738071332317,0.2723938,675.09,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1738071332517,0.27239287,675.08,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1738071332718,0.27239287,675.07,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1738071332918,0.27239287,675.06,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1738071333127,0.27239287,675.05,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1738071333416,0.27239287,675.04,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1738071333617,0.27239287,675.1,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1738071333824,0.27239287,675.09,673.64,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071334023,0.27239287,675.08,673.64,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071334226,0.27239287,675.1,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1738071334521,0.27239287,675.09,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1738071334726,0.27239287,675.08,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1738071334915,0.27239287,675.07,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1738071335118,0.27239287,675.06,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1738071335326,0.27239287,675.1,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1738071335621,1.54795089,675.05,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1738071335817,0.27241252,675.04,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1738071336425,0.27241252,675.04,673.71,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071337627,0.27237127,675.03,673.71,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071337827,0.27237127,675.08,673.71,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071338022,0.27237127,675.07,673.71,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071338222,0.27237127,675.08,673.71,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071338420,0.27237127,675.07,673.71,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071338619,0.27237127,675.06,673.71,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071338823,0.27237127,675.08,673.72,0.29685922]
["bitfinex-derivatives","BNBF0:USTF0",1738071339020,0.27237127,675.07,673.72,0.29685922]
["bitfinex-derivatives","BNBF0:USTF0",1738071339225,0.27237127,675.08,673.72,0.29685922]
["bitfinex-derivatives","BNBF0:USTF0",1738071340026,0.27237127,675.08,673.88,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071340923,0.29625679,675.09,673.88,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071342123,0.27237763,675.07,673.88,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071342326,0.27237763,675.06,673.88,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071342628,0.27237763,675.05,673.88,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071342826,0.27237763,675.04,673.88,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071343018,0.27237763,675.03,673.88,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071343228,0.27237763,675.08,673.88,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071343440,0.27237763,675.07,673.88,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071343624,0.27237763,675.08,673.99,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071343826,0.29625679,675.09,673.99,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071344028,0.27239158,675.08,673.99,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071346422,0.27239158,675.08,674.01,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071347029,0.56865276,675.08,674.01,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071347227,0.27239158,675.07,674.01,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071348930,0.27239158,675.07,674.02,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071351339,0.29626118,675.08,674.02,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071352131,1.4042284,675.08,674.09,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071355433,0.29626118,675.08,674.15,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071358535,0.29626118,675.08,674.11,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071362634,0.29626118,675.08,674.04,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071365941,0.29626118,675.08,674.05,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071369645,0.29626118,675.08,674.04,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071372558,0.29626118,675.08,674.1,1.11063172]
["bitfinex-derivatives","BNBF0:USTF0",1738071373355,0.29626118,675.08,673.73,0.71130509]
["bitfinex-derivatives","BNBF0:USTF0",1738071374447,1.54715947,675.55,673.73,0.71130509]
["bitfinex-derivatives","BNBF0:USTF0",1738071374850,3.25993473,677.15,673.73,0.71130509]
["bitfinex-derivatives","BNBF0:USTF0",1738071375146,1.54697033,675.59,673.73,0.71130509]
["bitfinex-derivatives","BNBF0:USTF0",1738071375353,0.2954297,676.98,673.73,0.71130509]
["bitfinex-derivatives","BNBF0:USTF0",1738071375544,0.27218727,676.97,673.73,0.71130509]
["bitfinex-derivatives","BNBF0:USTF0",1738071375745,0.27218727,676.96,673.73,0.71130509]
["bitfinex-derivatives","BNBF0:USTF0",1738071375946,1.1071877,675.59,674.15,1.09973414]
["bitfinex-derivatives","BNBF0:USTF0",1738071377255,1.1071877,675.59,674.16,0.29666548]
["bitfinex-derivatives","BNBF0:USTF0",1738071378461,1.1071877,676.2,674.16,0.29666548]
["bitfinex-derivatives","BNBF0:USTF0",1738071378656,0.27217366,676.19,674.16,0.29666548]
["bitfinex-derivatives","BNBF0:USTF0",1738071381055,0.2958186,676.09,674.16,0.29666548]
["bitfinex-derivatives","BNBF0:USTF0",1738071381256,0.27217366,676.08,674.16,0.29666548]
["bitfinex-derivatives","BNBF0:USTF0",1738071381554,0.29583173,676.06,674.16,0.29666548]
["bitfinex-derivatives","BNBF0:USTF0",1738071381757,0.27217366,676.05,674.16,0.29666548]
["bitfinex-derivatives","BNBF0:USTF0",1738071381951,0.29584485,676.03,674.16,0.29666548]
["bitfinex-derivatives","BNBF0:USTF0",1738071382152,0.27217366,676.02,674.16,0.29666548]
["bitfinex-derivatives","BNBF0:USTF0",1738071382347,0.29585798,676.0,674.16,0.29666548]
["bitfinex-derivatives","BNBF0:USTF0",1738071382557,0.27217366,675.99,674.16,0.29666548]
["bitfinex-derivatives","BNBF0:USTF0",1738071382754,0.29587111,675.97,674.16,0.29666548]
["bitfinex-derivatives","BNBF0:USTF0",1738071382957,0.27217366,675.96,674.16,0.29666548]
["bitfinex-derivatives","BNBF0:USTF0",1738071383256,0.29588425,675.94,674.16,0.29666548]
["bitfinex-derivatives","BNBF0:USTF0",1738071383450,0.27217366,675.93,674.16,0.29666548]
["bitfinex-derivatives","BNBF0:USTF0",1738071383650,0.29589738,675.91,674.16,0.29666548]
["bitfinex-derivatives","BNBF0:USTF0",1738071383850,0.27217366,675.9,674.16,0.29666548]
["bitfinex-derivatives","BNBF0:USTF0",1738071384050,0.29591051,675.88,674.16,0.29666548]
["bitfinex-derivatives","BNBF0:USTF0",1738071384256,0.27217366,675.87,674.16,0.29666548]
["bitfinex-derivatives","BNBF0:USTF0",1738071384454,0.29592365,675.85,674.16,0.29666548]
["bitfinex-derivatives","BNBF0:USTF0",1738071384653,0.27217366,675.84,674.16,0.29666548]
["bitfinex-derivatives","BNBF0:USTF0",1738071385056,0.29593678,675.82,674.16,0.29666548]
["bitfinex-derivatives","BNBF0:USTF0",1738071385257,0.27217366,675.81,674.16,0.29666548]
["bitfinex-derivatives","BNBF0:USTF0",1738071385455,0.29594554,675.8,674.16,0.29666548]
["bitfinex-derivatives","BNBF0:USTF0",1738071385660,0.27217366,675.79,674.16,0.29666548]
["bitfinex-derivatives","BNBF0:USTF0",1738071385860,0.2959543,675.78,674.16,0.29666548]
["bitfinex-derivatives","BNBF0:USTF0",1738071386061,0.27217366,675.77,674.16,0.29666548]
["bitfinex-derivatives","BNBF0:USTF0",1738071386267,0.29596306,675.76,674.18,1.09973414]
["bitfinex-derivatives","BNBF0:USTF0",1738071386456,0.27217366,675.75,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1738071386661,0.29597182,675.74,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1738071386860,0.27217366,675.73,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1738071387162,0.29598058,675.72,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1738071387363,0.27217366,675.71,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1738071387663,0.29598934,675.7,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1738071387962,0.27217366,675.69,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1738071388369,0.29598934,675.7,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1738071392465,0.27214431,675.69,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1738071393660,0.29598934,675.7,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1738071393860,0.27212009,675.69,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1738071394063,0.29598934,675.7,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1738071397065,0.29598934,675.7,674.24,1.09973414]
["bitfinex-derivatives","BNBF0:USTF0",1738071398869,0.29598934,675.7,674.26,0.29662148]
["bitfinex-derivatives","BNBF0:USTF0",1738071403178,0.29598934,675.7,674.32,1.09973414]
["bitfinex-derivatives","BNBF0:USTF0",1738071403378,0.29598934,675.7,674.33,0.29659069]
["bitfinex-derivatives","BNBF0:USTF0",1738071406677,0.29598934,675.7,674.39,1.09973414]
["bitfinex-derivatives","BNBF0:USTF0",1738071406876,0.29598934,675.7,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738071409581,0.29598934,675.7,674.47,1.09973414]
["bitfinex-derivatives","BNBF0:USTF0",1738071413078,0.29598934,675.7,674.5,1.09973414]
["bitfinex-derivatives","BNBF0:USTF0",1738071416683,0.29598934,675.7,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738071416684,0.29598934,675.7,674.48,1.09973414]
["bitfinex-derivatives","BNBF0:USTF0",1738071418985,0.29598934,675.7,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738071419481,0.29598934,675.7,674.56,1.09973414]
["bitfinex-derivatives","BNBF0:USTF0",1738071422487,0.29598934,675.7,674.67,1.09973414]
["bitfinex-derivatives","BNBF0:USTF0",1738071425185,0.29598934,675.7,674.74,1.09973414]
["bitfinex-derivatives","BNBF0:USTF0",1738071428184,0.29598934,675.7,674.8,1.09973414]
["bitfinex-derivatives","BNBF0:USTF0",1738071429290,2.65296125,675.99,674.8,1.09973414]
["bitfinex-derivatives","BNBF0:USTF0",1738071431387,1.54577355,675.99,674.81,1.09973414]
["bitfinex-derivatives","BNBF0:USTF0",1738071434393,1.54577355,675.99,674.77,1.09973414]
["bitfinex-derivatives","BNBF0:USTF0",1738071438297,1.1071877,676.27,674.77,1.09973414]
["bitfinex-derivatives","BNBF0:USTF0",1738071438610,1.54558476,676.12,674.76,1.09973414]
["bitfinex-derivatives","BNBF0:USTF0",1738071438797,0.27200247,676.11,674.76,1.09973414]
["bitfinex-derivatives","BNBF0:USTF0",1738071439000,1.54551612,676.11,674.76,1.09973414]
["bitfinex-derivatives","BNBF0:USTF0",1738071439299,0.27200247,676.1,674.76,1.09973414]
["bitfinex-derivatives","BNBF0:USTF0",1738071441699,0.27200247,676.1,674.78,1.09973414]
["bitfinex-derivatives","BNBF0:USTF0",1738071442395,1.54551612,676.11,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1738071442993,0.2719816,676.1,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1738071443999,0.2719816,676.1,674.79,1.39612264]
["bitfinex-derivatives","BNBF0:USTF0",1738071444200,1.54551612,676.11,674.79,1.39612264]
["bitfinex-derivatives","BNBF0:USTF0",1738071445002,0.27199998,676.1,674.79,1.39612264]
["bitfinex-derivatives","BNBF0:USTF0",1738071447298,0.2958186,676.09,674.87,1.09973414]
["bitfinex-derivatives","BNBF0:USTF0",1738071447502,0.27199998,676.08,674.87,1.09973414]
["bitfinex-derivatives","BNBF0:USTF0",1738071448403,0.29582735,676.07,674.87,1.09973414]
["bitfinex-derivatives","BNBF0:USTF0",1738071448601,0.27199998,676.06,674.87,1.09973414]
["bitfinex-derivatives","BNBF0:USTF0",1738071449709,0.2958361,676.05,674.87,1.09973414]
["bitfinex-derivatives","BNBF0:USTF0",1738071449897,0.27199998,676.04,674.87,1.09973414]
["bitfinex-derivatives","BNBF0:USTF0",1738071450103,0.29584485,676.03,674.87,1.09973414]
["bitfinex-derivatives","BNBF0:USTF0",1738071450503,0.27203069,676.02,674.87,1.09973414]
["bitfinex-derivatives","BNBF0:USTF0",1738071450699,0.29585361,676.01,674.9,1.09973414]
["bitfinex-derivatives","BNBF0:USTF0",1738071453805,0.29585361,676.01,674.8,1.09973414]
["bitfinex-derivatives","BNBF0:USTF0",1738071456702,0.29585361,676.01,674.83,1.09973414]
["bitfinex-derivatives","BNBF0:USTF0",1738071460102,0.2720049,676.0,674.83,1.09973414]
["bitfinex-derivatives","BNBF0:USTF0",1738071460508,0.2720049,676.0,674.85,1.09973414]
["bitfinex-derivatives","BNBF0:USTF0",1738071461213,0.29585361,676.01,674.85,1.09973414]
["bitfinex-derivatives","BNBF0:USTF0",1738071461606,0.27200499,676.0,674.85,1.09973414]
["bitfinex-derivatives","BNBF0:USTF0",1738071462008,0.29585361,676.01,674.85,1.09973414]
["bitfinex-derivatives","BNBF0:USTF0",1738071463513,0.29585361,676.01,674.98,1.09973414]
["bitfinex-derivatives","BNBF0:USTF0",1738071464214,0.27199589,676.0,674.98,1.09973414]
["bitfinex-derivatives","BNBF0:USTF0",1738071464711,0.29585361,676.01,674.98,1.09973414]
["bitfinex-derivatives","BNBF0:USTF0",1738071466713,0.29585361,676.01,675.05,1.09973414]
["bitfinex-derivatives","BNBF0:USTF0",1738071469515,0.29585361,676.01,675.12,1.09973414]
["bitfinex-derivatives","BNBF0:USTF0",1738071472913,0.29585361,676.01,675.06,1.09973414]
["bitfinex-derivatives","BNBF0:USTF0",1738071477117,0.29585361,676.01,674.99,1.09973414]
["bitfinex-derivatives","BNBF0:USTF0",1738071479922,0.29585361,676.01,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1738071486730,0.29585361,676.01,674.79,1.39612264]
["bitfinex-derivatives","BNBF0:USTF0",1738071489532,0.29585361,676.01,675.03,1.09973414]
["bitfinex-derivatives","BNBF0:USTF0",1738071492533,0.29585361,676.01,675.08,1.09973414]
["bitfinex-derivatives","BNBF0:USTF0",1738071495437,0.29585361,676.01,675.06,1.09973414]
["bitfinex-derivatives","BNBF0:USTF0",1738071498634,0.29585361,676.01,675.09,1.09973414]
["bitfinex-derivatives","BNBF0:USTF0",1738071501442,0.29585361,676.01,675.01,1.09973414]
["bitfinex-derivatives","BNBF0:USTF0",1738071504144,0.29585361,676.01,674.91,1.09973414]
["bitfinex-derivatives","BNBF0:USTF0",1738071506647,0.27200341,676.0,674.91,1.09973414]
["bitfinex-derivatives","BNBF0:USTF0",1738071506847,0.29585361,676.01,674.91,1.09973414]
["bitfinex-derivatives","BNBF0:USTF0",1738071510854,0.29585361,676.01,674.84,1.09973414]
["bitfinex-derivatives","BNBF0:USTF0",1738071516557,0.27200922,676.0,674.84,1.09973414]
["bitfinex-derivatives","BNBF0:USTF0",1738071518955,1.84144409,676.01,674.84,1.09973414]
["bitfinex-derivatives","BNBF0:USTF0",1738071519257,0.27202148,676.0,674.84,1.09973414]
["bitfinex-derivatives","BNBF0:USTF0",1738071519959,1.84144409,676.01,674.84,1.09973414]
["bitfinex-derivatives","BNBF0:USTF0",1738071523861,0.29585361,676.01,674.84,1.09973414]
["bitfinex-derivatives","BNBF0:USTF0",1738071524061,0.29585361,676.01,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1738071529264,0.27211251,676.0,674.73,1.09973414]
["bitfinex-derivatives","BNBF0:USTF0",1738071529465,0.29586674,675.98,674.73,1.09973414]
["bitfinex-derivatives","BNBF0:USTF0",1738071529673,0.27211251,675.97,674.73,1.09973414]
["bitfinex-derivatives","BNBF0:USTF0",1738071529858,0.29587987,675.95,674.73,1.09973414]
["bitfinex-derivatives","BNBF0:USTF0",1738071530063,0.27211251,675.94,674.73,1.09973414]
["bitfinex-derivatives","BNBF0:USTF0",1738071530263,0.295893,675.92,674.73,1.09973414]
["bitfinex-derivatives","BNBF0:USTF0",1738071530565,0.27211251,675.91,674.73,1.09973414]
["bitfinex-derivatives","BNBF0:USTF0",1738071530864,0.29590613,675.89,674.44,1.09973414]
["bitfinex-derivatives","BNBF0:USTF0",1738071531167,0.27211251,675.88,674.44,1.09973414]
["bitfinex-derivatives","BNBF0:USTF0",1738071531366,0.29591927,675.86,674.44,1.09973414]
["bitfinex-derivatives","BNBF0:USTF0",1738071531564,0.27211251,675.85,674.44,1.09973414]
["bitfinex-derivatives","BNBF0:USTF0",1738071531776,0.2959324,675.83,674.44,1.09973414]
["bitfinex-derivatives","BNBF0:USTF0",1738071531960,0.27211251,675.82,674.44,1.09973414]
["bitfinex-derivatives","BNBF0:USTF0",1738071532162,0.29594554,675.8,674.44,1.09973414]
["bitfinex-derivatives","BNBF0:USTF0",1738071532362,0.27211251,675.79,674.44,1.09973414]
["bitfinex-derivatives","BNBF0:USTF0",1738071532557,0.29595868,675.77,674.44,1.09973414]
["bitfinex-derivatives","BNBF0:USTF0",1738071532760,0.27211251,675.76,674.44,1.09973414]
["bitfinex-derivatives","BNBF0:USTF0",1738071533061,0.29597182,675.74,674.44,1.09973414]
["bitfinex-derivatives","BNBF0:USTF0",1738071533366,0.27211251,675.73,674.44,1.09973414]
["bitfinex-derivatives","BNBF0:USTF0",1738071533567,0.27211251,675.73,674.02,1.09973414]
["bitfinex-derivatives","BNBF0:USTF0",1738071533568,1.1071877,675.69,673.47,0.29696942]
["bitfinex-derivatives","BNBF0:USTF0",1738071533765,0.29604191,675.58,673.47,0.29696942]
["bitfinex-derivatives","BNBF0:USTF0",1738071533967,0.27211251,675.57,673.47,0.29696942]
["bitfinex-derivatives","BNBF0:USTF0",1738071534268,0.29609012,675.47,673.48,1.54813453]
["bitfinex-derivatives","BNBF0:USTF0",1738071534467,0.27211251,675.46,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738071534666,0.29610328,675.44,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738071534879,0.27248712,675.43,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738071535069,0.29611643,675.41,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738071535265,0.27248712,675.4,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738071535466,0.29612958,675.38,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738071535666,0.27248712,675.37,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738071535863,0.27248712,675.36,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738071536169,0.27248712,675.35,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738071536361,0.27248712,675.34,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738071536567,0.27248712,675.33,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738071536767,0.27248712,675.32,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738071536966,0.27248712,675.33,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738071537263,0.27248712,675.32,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738071537465,0.27248712,675.31,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738071537669,0.27248712,675.3,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738071537866,0.29616905,675.29,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738071538068,0.27248712,675.28,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738071538265,0.29618221,675.26,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738071538467,0.27248712,675.25,672.66,1.09973414]
["bitfinex-derivatives","BNBF0:USTF0",1738071538771,1.54818618,675.34,672.66,1.09973414]
["bitfinex-derivatives","BNBF0:USTF0",1738071538772,0.29623924,675.13,672.66,1.09973414]
["bitfinex-derivatives","BNBF0:USTF0",1738071538972,0.27248712,675.12,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1738071539169,0.29629629,675.0,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1738071539370,0.27248712,674.99,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1738071539569,0.29634898,674.88,672.68,1.54946719]
["bitfinex-derivatives","BNBF0:USTF0",1738071539766,0.29634898,674.88,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1738071539767,0.27248712,674.87,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1738071540071,0.29639729,674.77,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1738071540269,0.27248712,674.76,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1738071540477,0.29644561,674.66,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1738071540670,0.27248712,674.65,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1738071540970,0.29645879,674.63,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1738071541178,0.27248712,674.62,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1738071541371,0.29647198,674.6,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1738071541571,0.27248712,674.59,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1738071541766,0.29648516,674.57,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1738071541972,0.27248712,674.56,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1738071542169,0.27248712,674.55,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1738071542371,0.27248712,674.54,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1738071542671,0.29650714,674.52,672.23,1.09973414]
["bitfinex-derivatives","BNBF0:USTF0",1738071542870,0.27248712,674.51,672.24,0.29751279]
["bitfinex-derivatives","BNBF0:USTF0",1738071543074,0.27248712,674.5,672.24,0.29751279]
["bitfinex-derivatives","BNBF0:USTF0",1738071543371,0.2965643,674.39,672.23,1.09973414]
["bitfinex-derivatives","BNBF0:USTF0",1738071543575,0.27248712,674.38,672.23,1.09973414]
["bitfinex-derivatives","BNBF0:USTF0",1738071543771,0.29661268,674.28,672.23,1.09973414]
["bitfinex-derivatives","BNBF0:USTF0",1738071543969,0.27248712,674.27,672.23,1.09973414]
["bitfinex-derivatives","BNBF0:USTF0",1738071544170,0.29666107,674.17,671.45,1.09973414]
["bitfinex-derivatives","BNBF0:USTF0",1738071544471,0.27248712,674.16,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1738071544681,0.29672269,674.03,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1738071544974,0.27248712,674.02,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1738071545175,0.27248712,674.01,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1738071545374,0.27248712,674.0,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1738071545574,0.29678874,673.88,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1738071545874,0.98751203,673.87,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1738071546074,0.29684601,673.75,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1738071546271,0.27248712,673.74,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1738071546476,0.29689889,673.63,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1738071546698,0.98751203,673.62,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1738071546879,0.98751203,673.61,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1738071547182,1.55288395,673.62,671.45,1.09973414]
["bitfinex-derivatives","BNBF0:USTF0",1738071547183,0.29695178,673.51,671.45,1.09973414]
["bitfinex-derivatives","BNBF0:USTF0",1738071547381,0.27248712,673.5,671.45,1.09973414]
["bitfinex-derivatives","BNBF0:USTF0",1738071547581,0.27248712,673.49,671.45,1.09973414]
["bitfinex-derivatives","BNBF0:USTF0",1738071547780,0.27248712,673.48,671.45,1.09973414]
["bitfinex-derivatives","BNBF0:USTF0",1738071547976,0.98751203,673.47,671.45,1.09973414]
["bitfinex-derivatives","BNBF0:USTF0",1738071548177,0.27248712,673.46,671.45,1.09973414]
["bitfinex-derivatives","BNBF0:USTF0",1738071548390,0.27248712,673.45,671.45,1.09973414]
["bitfinex-derivatives","BNBF0:USTF0",1738071548576,0.29698706,673.43,671.45,1.09973414]
["bitfinex-derivatives","BNBF0:USTF0",1738071548800,0.27364917,673.42,669.41,1.09973414]
["bitfinex-derivatives","BNBF0:USTF0",1738071549076,0.27364917,673.41,669.41,1.09973414]
["bitfinex-derivatives","BNBF0:USTF0",1738071549291,0.27364917,673.4,669.41,1.09973414]
["bitfinex-derivatives","BNBF0:USTF0",1738071549482,0.27364917,673.39,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738071549679,0.29707088,673.24,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738071549875,0.27364917,673.23,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738071550082,0.29715474,673.05,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738071550581,0.27364917,673.04,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738071551489,0.27364917,673.03,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738071551685,0.29715474,673.05,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738071551686,0.29722981,672.88,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738071551977,0.27364917,672.87,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738071552185,0.29729167,672.74,669.61,1.55566069]
["bitfinex-derivatives","BNBF0:USTF0",1738071552383,0.27364917,672.73,669.61,1.55566069]
["bitfinex-derivatives","BNBF0:USTF0",1738071552582,0.29729167,672.74,669.61,1.55566069]
["bitfinex-derivatives","BNBF0:USTF0",1738071552788,0.27358708,672.73,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1738071552982,0.29730493,672.71,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1738071553286,0.27358708,672.7,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1738071553483,0.29731818,672.68,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1738071553681,0.27358708,672.67,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1738071553881,0.29733145,672.65,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1738071554090,0.27358708,672.64,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1738071554383,0.2973845,672.53,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1738071554684,0.27358708,672.52,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1738071555394,0.29739776,672.5,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1738071555588,0.27358708,672.49,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1738071555986,0.29741103,672.47,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1738071556185,0.27358708,672.46,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1738071556388,0.29746411,672.35,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1738071556584,0.27358708,672.34,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1738071556784,0.29747739,672.32,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1738071556985,0.27358708,672.31,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1738071557181,0.27358708,672.3,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1738071557386,0.27358708,672.29,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1738071557583,0.27358708,672.28,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1738071557786,0.27358708,672.31,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1738071558089,0.27358708,672.3,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1738071558296,0.27347292,672.31,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1738071558591,0.29747739,672.32,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1738071558785,0.27349283,672.31,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1738071558992,0.57097907,672.3,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1738071559193,0.27349283,672.29,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1738071559388,0.57098349,672.29,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1738071559594,0.27361675,672.28,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1738071559897,0.29750394,672.26,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1738071560092,0.27361675,672.25,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1738071560288,0.29751721,672.23,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1738071560589,0.27361675,672.22,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1738071560791,0.27361675,672.21,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1738071560993,0.57114724,672.2,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1738071561192,0.29753934,672.18,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1738071561394,0.27361675,672.17,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1738071561692,0.29755262,672.15,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1738071561895,0.27361675,672.14,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1738071562088,0.29756591,672.12,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1738071562291,0.27361675,672.11,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1738071562486,0.29757476,672.1,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1738071562687,0.27361675,672.09,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1738071562987,0.29758362,672.08,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1738071563188,0.27361675,672.07,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1738071563386,0.2975969,672.05,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1738071563591,0.27361675,672.04,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1738071563793,0.27361675,672.03,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1738071563993,0.27361675,672.02,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1738071564194,0.29761904,672.0,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1738071564394,0.27361675,671.99,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1738071564595,0.29763233,671.97,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1738071564799,0.27361675,671.96,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1738071564996,0.29764562,671.94,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1738071565195,0.27361675,671.93,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1738071565394,0.29764562,671.94,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1738071565395,0.27361675,671.92,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1738071565599,0.29766334,671.9,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1738071565793,0.27361675,671.89,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1738071565993,0.29766334,671.9,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1738071565994,0.29771208,671.79,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1738071566190,0.27385211,671.78,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1738071566596,0.29772094,671.77,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1738071566797,0.27385211,671.76,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1738071566997,0.57158192,671.75,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1738071567198,0.27385211,671.74,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1738071567597,0.27385211,671.73,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1738071567900,1.554954,672.34,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1738071568202,0.29747739,672.32,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1738071568406,1.55579979,671.93,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1738071568699,0.27360885,672.31,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1738071568700,1.55519721,672.31,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1738071568894,0.27360169,672.3,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1738071569098,0.27360169,672.29,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1738071569299,0.27360169,672.3,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1738071569501,1.55504664,672.29,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1738071569699,0.29747739,672.32,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1738071570195,5.31468843,682.37,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1738071570196,0.71516433,674.57,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1738071570394,0.29659069,674.33,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1738071570602,0.98848402,674.32,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1738071570811,0.27331969,674.31,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1738071571000,0.29669188,674.1,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1738071571200,0.27331969,674.09,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1738071571399,0.27331969,674.08,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1738071571703,0.27331969,674.07,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1738071571894,0.27331969,674.06,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1738071572095,0.27331969,674.08,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1738071572299,0.27331969,674.07,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1738071572496,0.27331969,674.06,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1738071572702,0.27331969,674.05,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1738071572898,0.27331969,674.04,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1738071573201,0.27331969,674.03,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1738071573401,0.27331969,674.02,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1738071573699,0.27331969,674.01,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1738071573908,0.27331969,674.08,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1738071574095,0.27331969,674.07,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1738071574301,0.27331969,674.06,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1738071574493,0.27331969,674.05,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1738071574697,0.27331969,674.04,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1738071574895,0.27331969,674.03,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1738071575108,0.27331969,674.08,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1738071575396,0.27331969,674.07,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1738071575599,0.27331969,674.08,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1738071575799,0.27331969,674.07,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1738071576001,0.27331969,674.08,670.77,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071576200,0.27331969,674.07,670.77,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071576400,0.27331969,674.06,670.77,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071576604,0.27331969,674.05,670.77,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071576802,0.27331969,674.04,670.77,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071576999,0.27331969,674.03,670.77,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071577198,0.27331969,674.02,670.77,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071577400,0.27331969,674.01,670.77,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071577601,0.27331969,674.0,670.77,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071577802,0.27331969,673.99,670.77,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071578011,0.27331969,673.98,670.77,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071578208,0.27331969,673.97,670.77,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071578498,0.27331969,673.96,670.77,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071578697,0.27331969,673.95,670.77,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071578898,0.27331969,673.94,670.77,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071579104,0.27331969,673.93,670.35,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071579402,0.27331969,673.92,670.35,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071579702,0.27331969,673.91,670.35,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071579909,0.27331969,673.9,670.35,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071580200,0.27331969,673.89,670.35,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071580402,1.55299945,674.09,670.35,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071580403,0.27331969,673.88,670.35,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071580595,0.27331969,673.87,670.35,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071580799,0.27331969,673.86,670.35,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071581106,0.27331969,673.85,670.35,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071581303,0.27331969,674.08,670.35,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071581602,0.27331969,674.07,670.35,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071581797,0.27331969,674.06,670.35,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071582503,0.27331969,674.06,670.32,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071583704,1.55239904,674.07,670.32,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071584605,0.27309123,674.06,670.32,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071585009,0.27309123,674.06,670.35,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071585906,1.55239904,674.07,670.35,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071586109,0.27307341,674.06,670.35,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071586504,0.27307341,674.06,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1738071586704,0.27307341,674.05,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1738071586904,0.27307341,674.04,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1738071587103,0.27307341,674.03,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1738071587308,0.27307341,674.02,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1738071587507,0.27307341,674.01,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1738071587801,0.27307341,674.0,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1738071588002,0.27307341,673.99,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1738071588211,0.27307341,673.98,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1738071588406,0.29675351,673.96,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1738071588608,0.27307341,673.95,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1738071588806,0.29676672,673.93,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1738071589012,0.27307341,673.92,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1738071589208,0.29677993,673.9,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1738071589414,0.27306207,673.89,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1738071589712,0.27306207,673.88,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1738071589913,0.27306207,673.87,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1738071590109,0.27306207,673.86,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1738071590318,0.27305908,673.85,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1738071590612,0.27305908,673.84,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1738071590812,0.27305908,673.83,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1738071591013,0.27305908,673.82,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1738071591341,0.27305908,673.81,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1738071591513,0.29677993,673.9,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1738071591713,0.27296807,673.89,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1738071591918,0.29677993,673.9,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1738071591919,0.27296807,673.88,670.56,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071592116,0.27296807,673.87,670.56,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071592415,0.29680195,673.85,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1738071592714,0.27296807,673.84,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1738071592915,0.29681517,673.82,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1738071593116,0.27307527,673.81,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1738071593436,0.29686363,673.71,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1738071593614,0.27307527,673.7,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1738071593816,0.29687685,673.68,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1738071594016,0.27307527,673.67,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1738071594317,0.29693415,673.55,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1738071594717,0.2731718,673.54,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1738071594918,0.29694738,673.52,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1738071595216,0.2731718,673.51,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1738071595518,0.2969606,673.49,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1738071595813,0.2731718,673.48,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1738071596019,0.29701352,673.37,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1738071596527,0.2732557,673.36,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1738071596818,0.2732557,673.35,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1738071597012,0.2732557,673.34,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1738071597214,0.2732557,673.33,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1738071597414,0.29703999,673.31,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1738071597616,0.2732557,673.3,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1738071597813,0.29705323,673.28,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1738071598018,0.2732557,673.27,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1738071598220,0.29706646,673.25,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1738071598516,0.2732557,673.24,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1738071598718,0.57033099,673.23,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1738071598917,1.55244521,673.89,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1738071598918,0.5703354,673.22,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1738071599117,0.57033981,673.21,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1738071599318,0.57034423,673.2,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1738071599519,1.55244521,673.89,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1738071599520,0.57034864,673.19,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1738071599713,0.29709735,673.18,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1738071599931,0.27318768,673.17,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1738071600112,0.29710618,673.16,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1738071600317,0.27318768,673.15,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1738071600613,0.29711501,673.14,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1738071600818,0.27318768,673.13,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1738071601225,0.27314085,673.12,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1738071601419,0.29711501,673.14,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1738071601618,0.27313701,673.13,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1738071601815,0.29711501,673.14,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1738071602016,0.27313845,673.13,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1738071602232,0.29711501,673.14,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1738071602233,0.29711501,673.14,670.79,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071602521,0.27313371,673.13,670.79,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071602925,0.27313371,673.13,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1738071603315,0.27313938,673.12,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1738071603517,0.29711501,673.14,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1738071604218,0.2731664,673.13,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1738071604826,0.2731664,673.13,671.28,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071606728,0.2731664,673.12,671.28,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071607030,0.2731664,673.11,671.28,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071607229,0.2731664,673.1,671.28,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071607432,0.2731664,673.09,671.28,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071607723,0.29711501,673.14,671.28,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071607922,1.55208748,673.57,671.28,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071608126,1.04405922,673.84,671.65,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071608432,1.55165495,673.73,671.65,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071608632,0.29681076,673.83,671.65,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071608834,1.55132639,673.75,671.75,0.29772981]
["bitfinex-derivatives","BNBF0:USTF0",1738071609132,0.29681076,673.83,671.75,0.29772981]
["bitfinex-derivatives","BNBF0:USTF0",1738071609332,1.55129181,673.79,671.75,0.29772981]
["bitfinex-derivatives","BNBF0:USTF0",1738071609632,0.27288018,673.78,671.75,0.29772981]
["bitfinex-derivatives","BNBF0:USTF0",1738071610636,0.29681076,673.83,671.75,0.29772981]
["bitfinex-derivatives","BNBF0:USTF0",1738071611636,0.29681076,673.83,672.18,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071612147,1.04405922,674.54,672.18,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071612437,0.29650714,674.52,672.18,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071612635,1.55049697,673.91,672.18,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071612831,0.29650714,674.52,672.18,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071613035,1.55083669,673.9,672.18,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071613339,0.29650714,674.52,672.18,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071613536,1.55084245,673.89,672.18,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071613939,0.29650714,674.52,672.18,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071614145,1.55102101,673.88,672.18,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071614334,0.29650714,674.52,672.18,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071614539,1.55102678,673.87,672.18,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071614940,0.29650714,674.52,671.95,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071614941,0.27292819,673.86,671.95,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071615139,1.55105558,673.86,671.95,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071616641,0.27289969,673.85,671.95,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071616942,1.55105558,673.86,671.95,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071617141,0.27290422,673.85,671.95,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071617341,1.55105558,673.86,671.95,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071617942,1.55105558,673.86,671.75,0.29772981]
["bitfinex-derivatives","BNBF0:USTF0",1738071617943,1.55105558,673.86,671.8,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071618363,0.27287983,673.85,671.8,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071618545,1.55105558,673.86,671.8,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071618944,0.27287019,673.85,671.8,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071619144,1.55105558,673.86,671.8,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071619344,0.27290258,673.85,671.8,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071619540,0.27290258,673.84,671.9,0.29766334]
["bitfinex-derivatives","BNBF0:USTF0",1738071619841,0.27290258,673.83,671.9,0.29766334]
["bitfinex-derivatives","BNBF0:USTF0",1738071620047,0.27290258,673.82,671.9,0.29766334]
["bitfinex-derivatives","BNBF0:USTF0",1738071620242,0.27290258,673.85,671.9,0.29766334]
["bitfinex-derivatives","BNBF0:USTF0",1738071620946,0.27290258,673.84,671.9,0.29766334]
["bitfinex-derivatives","BNBF0:USTF0",1738071621248,0.27290258,673.83,671.9,0.29766334]
["bitfinex-derivatives","BNBF0:USTF0",1738071621546,0.27290258,673.82,671.9,0.29766334]
["bitfinex-derivatives","BNBF0:USTF0",1738071621742,0.27290258,673.95,671.9,0.29766334]
["bitfinex-derivatives","BNBF0:USTF0",1738071622045,1.55095765,673.96,671.9,0.29766334]
["bitfinex-derivatives","BNBF0:USTF0",1738071622244,0.27290689,673.95,671.9,0.29766334]
["bitfinex-derivatives","BNBF0:USTF0",1738071623641,0.29676672,673.93,671.9,0.29766334]
["bitfinex-derivatives","BNBF0:USTF0",1738071623846,0.27290689,673.92,671.9,0.29766334]
["bitfinex-derivatives","BNBF0:USTF0",1738071624048,0.29677993,673.9,671.9,0.29766334]
["bitfinex-derivatives","BNBF0:USTF0",1738071624256,0.27290689,673.89,671.9,0.29766334]
["bitfinex-derivatives","BNBF0:USTF0",1738071625858,0.27290689,673.88,671.9,0.29766334]
["bitfinex-derivatives","BNBF0:USTF0",1738071626044,0.27290689,673.87,671.9,0.29766334]
["bitfinex-derivatives","BNBF0:USTF0",1738071626251,0.27290689,673.86,671.9,0.29766334]
["bitfinex-derivatives","BNBF0:USTF0",1738071626451,0.27290689,673.85,671.9,0.29766334]
["bitfinex-derivatives","BNBF0:USTF0",1738071626655,0.29677993,673.9,671.9,0.29766334]
["bitfinex-derivatives","BNBF0:USTF0",1738071627754,0.71573338,674.74,671.9,0.29766334]
["bitfinex-derivatives","BNBF0:USTF0",1738071627950,0.29641925,674.72,671.9,0.29766334]
["bitfinex-derivatives","BNBF0:USTF0",1738071628158,1.55059484,674.18,671.9,0.29766334]
["bitfinex-derivatives","BNBF0:USTF0",1738071628354,0.29641925,674.72,671.9,0.29766334]
["bitfinex-derivatives","BNBF0:USTF0",1738071628553,1.55057757,674.17,671.9,0.29766334]
["bitfinex-derivatives","BNBF0:USTF0",1738071628954,0.29641925,674.72,671.9,0.29766334]
["bitfinex-derivatives","BNBF0:USTF0",1738071629155,1.55068121,674.16,671.9,0.29766334]
["bitfinex-derivatives","BNBF0:USTF0",1738071629354,0.29641925,674.72,671.9,0.29766334]
["bitfinex-derivatives","BNBF0:USTF0",1738071629550,1.55073879,674.15,671.9,0.29766334]
["bitfinex-derivatives","BNBF0:USTF0",1738071629856,0.27275423,674.14,671.9,0.29766334]
["bitfinex-derivatives","BNBF0:USTF0",1738071630057,0.27275423,674.71,671.9,0.29766334]
["bitfinex-derivatives","BNBF0:USTF0",1738071630256,1.55081366,674.14,671.9,0.29766334]
["bitfinex-derivatives","BNBF0:USTF0",1738071630457,0.27275423,674.13,671.9,0.29766334]
["bitfinex-derivatives","BNBF0:USTF0",1738071630655,0.27275423,674.13,672.0,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071630656,1.55081942,674.13,672.0,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071630857,0.27275423,674.12,672.0,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071632352,0.27281463,674.11,672.0,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071632557,0.27281463,674.1,672.0,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071632858,0.27281463,674.09,672.0,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071633055,0.27281463,674.08,672.0,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071633359,0.27281463,674.07,672.0,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071633553,0.27281463,674.06,672.0,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071633752,0.27281463,674.12,672.0,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071633957,1.55081942,674.13,671.9,0.29766334]
["bitfinex-derivatives","BNBF0:USTF0",1738071633958,0.27281463,674.11,672.03,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071634157,0.27281463,674.12,672.03,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071634357,0.27281463,674.11,672.03,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071634559,0.27281463,674.1,672.03,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071634759,0.27281463,674.09,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1738071634954,1.55081942,674.13,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1738071634955,0.29670508,674.07,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1738071635157,0.27281463,674.06,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1738071635355,0.56952852,674.05,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1738071635562,0.56953292,674.04,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1738071635759,0.29672269,674.03,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1738071636060,0.27281463,674.02,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1738071636267,0.29672269,674.03,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1738071636268,0.27281463,674.01,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1738071636454,0.27281463,674.0,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1738071636653,0.27281463,673.99,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1738071636856,0.27281463,673.98,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1738071637066,0.27281463,673.97,672.15,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071637258,0.27281463,673.96,672.15,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071637463,0.56957254,673.95,672.17,0.29754377]
["bitfinex-derivatives","BNBF0:USTF0",1738071637661,0.56957695,673.94,672.17,0.29754377]
["bitfinex-derivatives","BNBF0:USTF0",1738071637863,0.56958135,673.93,672.17,0.29754377]
["bitfinex-derivatives","BNBF0:USTF0",1738071638160,0.56958576,673.92,672.17,0.29754377]
["bitfinex-derivatives","BNBF0:USTF0",1738071638458,0.27281463,673.91,672.17,0.29754377]
["bitfinex-derivatives","BNBF0:USTF0",1738071639279,0.272919,673.9,672.17,0.29754377]
["bitfinex-derivatives","BNBF0:USTF0",1738071639465,0.272919,673.91,672.17,0.29754377]
["bitfinex-derivatives","BNBF0:USTF0",1738071639664,0.272919,673.9,672.17,0.29754377]
["bitfinex-derivatives","BNBF0:USTF0",1738071639865,0.272919,673.91,672.17,0.29754377]
["bitfinex-derivatives","BNBF0:USTF0",1738071640066,0.29677553,673.91,672.17,0.29754377]
["bitfinex-derivatives","BNBF0:USTF0",1738071640961,1.55076759,673.9,672.17,0.29754377]
["bitfinex-derivatives","BNBF0:USTF0",1738071642664,0.29678434,673.89,672.17,0.29754377]
["bitfinex-derivatives","BNBF0:USTF0",1738071643766,0.27291686,673.88,672.17,0.29754377]
["bitfinex-derivatives","BNBF0:USTF0",1738071643972,0.29679315,673.87,672.17,0.29754377]
["bitfinex-derivatives","BNBF0:USTF0",1738071644179,0.27291686,673.86,672.17,0.29754377]
["bitfinex-derivatives","BNBF0:USTF0",1738071644478,0.29680195,673.85,672.17,0.29754377]
["bitfinex-derivatives","BNBF0:USTF0",1738071645878,0.27291201,673.84,672.17,0.29754377]
["bitfinex-derivatives","BNBF0:USTF0",1738071646075,0.29681517,673.82,672.34,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071646277,0.27291201,673.81,672.34,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071646500,0.29682398,673.8,672.34,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071646673,0.27291201,673.79,672.34,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071646981,0.29683279,673.78,672.34,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071647481,0.27298818,673.77,672.34,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071647780,0.29683279,673.78,672.34,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071650683,0.29683279,673.78,672.17,0.29754377]
["bitfinex-derivatives","BNBF0:USTF0",1738071651381,1.55118809,673.77,672.17,0.29754377]
["bitfinex-derivatives","BNBF0:USTF0",1738071651582,0.2968416,673.76,672.17,0.29754377]
["bitfinex-derivatives","BNBF0:USTF0",1738071658086,0.27301533,673.75,672.17,0.29754377]
["bitfinex-derivatives","BNBF0:USTF0",1738071658291,0.29685041,673.74,672.17,0.29754377]
["bitfinex-derivatives","BNBF0:USTF0",1738071660390,0.27305235,673.73,672.17,0.29754377]
["bitfinex-derivatives","BNBF0:USTF0",1738071660590,0.29686363,673.71,672.17,0.29754377]
["bitfinex-derivatives","BNBF0:USTF0",1738071660890,0.27305235,673.7,672.17,0.29754377]
["bitfinex-derivatives","BNBF0:USTF0",1738071661089,0.29687685,673.68,672.17,0.29754377]
["bitfinex-derivatives","BNBF0:USTF0",1738071661290,0.27305235,673.67,672.17,0.29754377]
["bitfinex-derivatives","BNBF0:USTF0",1738071661491,0.29689007,673.65,672.17,0.29754377]
["bitfinex-derivatives","BNBF0:USTF0",1738071661694,0.27305235,673.64,672.17,0.29754377]
["bitfinex-derivatives","BNBF0:USTF0",1738071661991,0.29689889,673.63,672.17,0.29754377]
["bitfinex-derivatives","BNBF0:USTF0",1738071662393,0.27305904,673.62,672.17,0.29754377]
["bitfinex-derivatives","BNBF0:USTF0",1738071662591,0.2969077,673.61,672.17,0.29754377]
["bitfinex-derivatives","BNBF0:USTF0",1738071662792,0.27305904,673.6,672.17,0.29754377]
["bitfinex-derivatives","BNBF0:USTF0",1738071662991,0.29692092,673.58,672.17,0.29754377]
["bitfinex-derivatives","BNBF0:USTF0",1738071663186,0.27305904,673.57,672.17,0.29754377]
["bitfinex-derivatives","BNBF0:USTF0",1738071663694,0.29693415,673.55,672.17,0.29754377]
["bitfinex-derivatives","BNBF0:USTF0",1738071663895,0.27305904,673.54,672.17,0.29754377]
["bitfinex-derivatives","BNBF0:USTF0",1738071664194,0.27305904,673.54,671.79,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071664195,0.29694738,673.52,671.79,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071664489,0.27305904,673.51,671.79,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071664695,0.2969606,673.49,671.74,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071664893,0.27305904,673.48,671.74,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071665395,0.29697383,673.46,671.74,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071665590,0.27305904,673.45,671.74,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071666695,0.27305904,673.44,671.74,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071666893,0.27305904,673.43,671.74,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071667101,0.29699588,673.41,671.74,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071667308,0.27305904,673.4,671.74,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071667539,0.27305904,673.4,671.23,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071667855,0.29699588,673.41,671.25,0.29795158]
["bitfinex-derivatives","BNBF0:USTF0",1738071668002,0.27327897,673.4,671.25,0.29795158]
["bitfinex-derivatives","BNBF0:USTF0",1738071669295,0.2970444,673.3,671.25,0.29795158]
["bitfinex-derivatives","BNBF0:USTF0",1738071669892,0.27329286,673.29,671.25,0.29795158]
["bitfinex-derivatives","BNBF0:USTF0",1738071670096,0.2970444,673.3,671.25,0.29795158]
["bitfinex-derivatives","BNBF0:USTF0",1738071670294,0.27328255,673.29,671.25,0.29795158]
["bitfinex-derivatives","BNBF0:USTF0",1738071670901,0.2970444,673.3,671.25,0.29795158]
["bitfinex-derivatives","BNBF0:USTF0",1738071671199,0.27328256,673.29,671.25,0.29795158]
["bitfinex-derivatives","BNBF0:USTF0",1738071671793,1.55336339,673.28,671.25,0.29795158]
["bitfinex-derivatives","BNBF0:USTF0",1738071671997,0.27328256,673.27,671.25,0.29795158]
["bitfinex-derivatives","BNBF0:USTF0",1738071672600,0.29710177,673.17,671.25,0.29795158]
["bitfinex-derivatives","BNBF0:USTF0",1738071672800,0.27328256,673.16,671.25,0.29795158]
["bitfinex-derivatives","BNBF0:USTF0",1738071673001,0.29711501,673.14,671.25,0.29795158]
["bitfinex-derivatives","BNBF0:USTF0",1738071673196,0.27333393,673.13,671.25,0.29795158]
["bitfinex-derivatives","BNBF0:USTF0",1738071673399,0.29712825,673.11,671.25,0.29795158]
["bitfinex-derivatives","BNBF0:USTF0",1738071673599,0.27333393,673.1,671.25,0.29795158]
["bitfinex-derivatives","BNBF0:USTF0",1738071673798,0.29714149,673.08,671.25,0.29795158]
["bitfinex-derivatives","BNBF0:USTF0",1738071673999,0.27333393,673.07,671.25,0.29795158]
["bitfinex-derivatives","BNBF0:USTF0",1738071674196,0.29715474,673.05,671.25,0.29795158]
["bitfinex-derivatives","BNBF0:USTF0",1738071676101,0.27332412,673.04,671.25,0.29795158]
["bitfinex-derivatives","BNBF0:USTF0",1738071676301,0.29716798,673.02,671.25,0.29795158]
["bitfinex-derivatives","BNBF0:USTF0",1738071676500,0.27332412,673.01,671.25,0.29795158]
["bitfinex-derivatives","BNBF0:USTF0",1738071676705,0.29718123,672.99,671.25,0.29795158]
["bitfinex-derivatives","BNBF0:USTF0",1738071676901,0.27332412,672.98,671.25,0.29795158]
["bitfinex-derivatives","BNBF0:USTF0",1738071677098,0.29719448,672.96,671.25,0.29795158]
["bitfinex-derivatives","BNBF0:USTF0",1738071677297,0.27332412,672.95,671.25,0.29795158]
["bitfinex-derivatives","BNBF0:USTF0",1738071677604,0.57052743,672.94,671.25,0.29795158]
["bitfinex-derivatives","BNBF0:USTF0",1738071677902,0.57053185,672.93,671.25,0.29795158]
["bitfinex-derivatives","BNBF0:USTF0",1738071678103,0.27332412,672.92,671.25,0.29795158]
["bitfinex-derivatives","BNBF0:USTF0",1738071679016,0.29722098,672.9,671.25,0.29795158]
["bitfinex-derivatives","BNBF0:USTF0",1738071679210,0.27342924,672.89,671.25,0.29795158]
["bitfinex-derivatives","BNBF0:USTF0",1738071679406,0.29723423,672.87,671.25,0.29795158]
["bitfinex-derivatives","BNBF0:USTF0",1738071679603,0.27342924,672.86,671.25,0.29795158]
["bitfinex-derivatives","BNBF0:USTF0",1738071679803,0.29724748,672.84,671.25,0.29795158]
["bitfinex-derivatives","BNBF0:USTF0",1738071680107,0.27342924,672.83,671.25,0.29795158]
["bitfinex-derivatives","BNBF0:USTF0",1738071680302,0.29726074,672.81,671.25,0.29795158]
["bitfinex-derivatives","BNBF0:USTF0",1738071680505,0.27342924,672.8,671.25,0.29795158]
["bitfinex-derivatives","BNBF0:USTF0",1738071680704,0.29727399,672.78,671.25,0.29795158]
["bitfinex-derivatives","BNBF0:USTF0",1738071680904,0.27342924,672.77,671.25,0.29795158]
["bitfinex-derivatives","BNBF0:USTF0",1738071681102,0.29728283,672.76,671.25,0.29795158]
["bitfinex-derivatives","BNBF0:USTF0",1738071681506,0.27340359,672.75,671.25,0.29795158]
["bitfinex-derivatives","BNBF0:USTF0",1738071681706,0.29728283,672.76,671.25,0.29795158]
["bitfinex-derivatives","BNBF0:USTF0",1738071681919,0.27341854,672.75,671.25,0.29795158]
["bitfinex-derivatives","BNBF0:USTF0",1738071682207,0.29729609,672.73,671.25,0.29795158]
["bitfinex-derivatives","BNBF0:USTF0",1738071682507,0.27341854,672.72,671.25,0.29795158]
["bitfinex-derivatives","BNBF0:USTF0",1738071682709,0.29730935,672.7,671.25,0.29795158]
["bitfinex-derivatives","BNBF0:USTF0",1738071682907,0.27341854,672.69,671.25,0.29795158]
["bitfinex-derivatives","BNBF0:USTF0",1738071683109,0.2973226,672.67,671.25,0.29795158]
["bitfinex-derivatives","BNBF0:USTF0",1738071683709,0.27344211,672.66,671.25,0.29795158]
["bitfinex-derivatives","BNBF0:USTF0",1738071684013,0.29733145,672.65,671.25,0.29795158]
["bitfinex-derivatives","BNBF0:USTF0",1738071684509,0.27347297,672.64,671.25,0.29795158]
["bitfinex-derivatives","BNBF0:USTF0",1738071684707,0.29734471,672.62,671.25,0.29795158]
["bitfinex-derivatives","BNBF0:USTF0",1738071684907,0.27347297,672.61,671.25,0.29795158]
["bitfinex-derivatives","BNBF0:USTF0",1738071685102,0.29735797,672.59,670.36,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071685303,0.27355431,672.58,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1738071685611,0.29737123,672.56,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1738071685806,0.27355431,672.55,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1738071686002,0.2973845,672.53,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1738071686207,0.27355431,672.52,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1738071687007,0.29739776,672.5,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1738071687407,0.27355771,672.49,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1738071687603,0.29741103,672.47,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1738071688002,0.27355671,672.46,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1738071688211,0.29741103,672.47,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1738071689011,0.27354783,672.46,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1738071689811,0.2974243,672.44,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1738071690011,0.27354783,672.43,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1738071690509,0.29743757,672.41,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1738071690705,0.27354783,672.4,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1738071690911,0.29745084,672.38,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1738071691111,0.27354783,672.37,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1738071691327,0.29746411,672.35,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1738071691506,0.27354783,672.34,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1738071691711,0.29747296,672.33,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1738071692011,0.27354783,672.32,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1738071692210,0.29748624,672.3,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1738071692415,0.27357302,672.29,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1738071692608,0.29749951,672.27,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1738071692812,0.27357302,672.26,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1738071693028,0.29751279,672.24,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1738071693314,0.27357302,672.23,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1738071693613,0.29752607,672.21,670.39,1.55526092]
["bitfinex-derivatives","BNBF0:USTF0",1738071693814,0.27357302,672.2,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1738071694117,0.57114306,672.19,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1738071694314,0.29754377,672.17,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1738071694516,0.27360814,672.16,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1738071695309,0.29755705,672.14,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1738071695509,0.27360814,672.13,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1738071695709,0.29757033,672.11,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1738071695910,0.27360814,672.1,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1738071696112,0.29758362,672.08,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1738071696312,0.27360814,672.07,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1738071696613,0.2975969,672.05,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1738071696807,0.27360814,672.04,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1738071697007,0.29761019,672.02,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1738071697214,0.27360814,672.01,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1738071697507,0.27360814,672.0,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1738071697710,0.27360814,672.01,669.94,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071697931,0.27360814,672.0,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738071698213,0.29766334,671.9,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738071698512,0.27360814,671.89,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738071698714,0.29767663,671.87,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738071699012,0.27360814,671.86,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738071699207,0.29768992,671.84,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738071699408,0.27360814,671.83,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738071699716,0.29770321,671.81,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738071699907,0.27360814,671.8,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738071700314,0.29771651,671.78,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738071700508,0.27360814,671.77,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738071700728,0.29772537,671.76,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738071701013,0.27360814,671.75,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738071701714,0.57133795,671.75,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738071701916,0.27360814,671.74,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738071702614,0.29772981,671.75,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738071702814,1.55611865,671.73,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738071703014,0.57147896,671.72,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738071703216,0.57148339,671.71,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738071703417,0.57148783,671.7,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738071703618,0.57149226,671.69,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738071703818,0.27373586,671.68,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738071704411,0.2977564,671.69,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738071708422,0.2977564,671.69,669.96,1.55585196]
["bitfinex-derivatives","BNBF0:USTF0",1738071708924,0.2977564,671.69,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738071714122,0.2977564,671.69,670.08,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071714318,0.2977564,671.69,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1738071715322,1.04405922,672.84,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1738071715523,1.55529568,672.08,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1738071715728,0.29758804,672.07,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1738071716029,1.85280842,672.07,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1738071717622,0.27369333,672.06,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1738071717926,0.29760133,672.04,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1738071718128,0.27369333,672.03,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1738071718332,0.29761461,672.01,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1738071718628,0.29761461,672.01,670.18,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071718629,0.27369333,672.0,670.18,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071718829,0.2976279,671.98,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071719029,0.27369333,671.97,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071719330,0.29764119,671.95,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071719629,0.27369333,671.94,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071719929,0.29765448,671.92,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071720129,0.27369333,671.91,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071720330,0.29766777,671.89,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071720531,0.27369333,671.88,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071720829,0.29768106,671.86,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071721023,0.27369333,671.85,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071721223,0.29768992,671.84,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071721429,0.27369333,671.83,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071721628,0.29769878,671.82,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071723127,0.83465028,671.81,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071723330,1.13235793,671.8,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071723522,1.13236236,671.79,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071723726,1.13236679,671.78,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071723922,1.13237122,671.77,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071724143,1.13237565,671.76,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071724326,0.29773424,671.74,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071724527,1.10852219,671.73,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071724728,1.10852219,671.72,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071724930,0.29775197,671.7,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071725127,1.10852219,671.69,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071725327,1.10852219,671.68,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071725529,1.10852219,671.67,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071725729,1.13241998,671.66,670.0,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071725930,0.83465028,671.65,670.0,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071726227,0.83465028,671.64,670.0,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071726430,1.10858403,671.63,670.0,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071726625,1.10858403,671.62,670.0,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071726825,1.10858403,671.61,670.0,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071727029,1.10858403,671.6,670.0,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071727232,0.29780517,671.58,670.0,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071727425,1.10874049,671.57,670.0,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071727632,0.29781847,671.55,670.0,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071727830,1.10874049,671.54,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738071728025,1.10874049,671.53,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738071728226,1.40657227,671.52,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738071728426,0.83480674,671.51,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738071728627,1.13264739,671.5,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738071728831,0.83480674,671.49,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738071729034,0.83480674,671.48,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738071729228,0.83480674,671.47,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738071729431,0.83480674,671.46,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738071729625,0.83480674,671.45,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738071729827,0.83480674,671.44,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738071730025,0.83480674,671.43,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738071730330,0.83480674,671.42,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738071730530,1.10871077,671.41,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738071730727,1.40659578,671.4,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738071730931,0.83480674,671.39,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738071731134,0.83480674,671.38,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738071731334,0.83480674,671.37,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738071731536,0.83480674,671.36,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738071731733,0.83480674,671.35,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738071731934,0.83480674,671.34,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738071732128,1.13272281,671.33,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738071732334,0.83480674,671.32,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738071732534,0.83480674,671.31,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738071732833,0.83480674,671.3,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738071733030,1.18058005,671.33,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738071733031,0.83480674,671.29,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738071733235,0.83480674,671.28,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738071733436,0.83480674,671.27,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738071733633,0.83480674,671.26,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738071733936,1.71747072,671.25,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738071734135,0.83480674,671.24,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738071734336,1.71747072,671.23,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738071734640,0.83480674,671.22,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738071734935,0.83480674,671.21,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738071735139,0.83480674,671.2,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738071735328,0.83480674,671.19,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738071735530,0.83480674,671.18,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738071735729,0.83480674,671.17,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738071735935,0.83480674,671.16,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738071736150,0.83480674,671.15,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738071736336,0.83480674,671.14,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738071736529,0.83480674,671.13,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738071736733,1.71747072,671.12,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738071736933,0.83480674,671.11,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738071737237,1.71747072,671.1,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738071737436,0.83480674,671.09,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738071737633,0.83480674,671.08,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738071737837,0.83480674,671.07,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738071738037,0.83480674,671.06,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738071738338,0.83480674,671.05,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738071738538,0.83480674,671.04,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738071738737,1.71747072,671.03,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738071739038,2.85958855,671.02,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738071739239,1.97692457,671.01,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738071739433,1.97692457,671.0,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738071739738,1.97692457,670.99,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738071740037,2.85958855,670.98,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738071740231,1.97692457,670.97,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738071740434,1.97692457,670.96,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738071740635,1.98102685,670.95,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738071740832,2.86369083,670.94,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738071741039,1.98102685,670.93,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738071741235,1.98102685,670.92,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738071741436,1.98102685,670.91,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738071741633,1.98102685,670.9,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738071741837,2.86369083,670.89,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738071742036,1.98102685,670.88,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738071742240,2.86369083,670.87,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738071742536,1.14211783,670.86,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738071742838,1.98357113,670.85,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738071743038,1.98357113,670.84,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738071743233,1.98357113,670.83,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738071743447,1.98357113,670.82,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738071743636,2.86623511,670.81,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738071743837,1.98357113,670.8,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738071744042,1.98357113,670.79,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738071744241,1.98357113,670.78,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738071744441,1.98357113,670.77,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738071744641,1.98357113,670.76,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738071744941,1.98357113,670.75,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738071745140,1.98357113,670.74,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738071745341,1.98357113,670.73,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738071745637,1.98357113,670.72,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738071745843,1.98357113,670.71,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738071746144,1.98357113,670.7,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738071746341,2.2295968,670.69,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738071746542,2.2295968,670.68,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738071746743,2.2295968,670.67,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738071746944,2.2295968,670.66,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738071747137,2.2295968,670.65,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738071747345,2.2295968,670.64,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738071747559,2.2295968,670.63,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738071747745,2.2295968,670.62,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738071748046,2.2295968,670.61,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738071748349,2.2295968,670.6,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738071748643,0.29791607,671.33,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738071748849,1.14686393,671.32,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738071749044,1.14686393,671.31,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738071749244,1.14686393,671.3,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738071749445,1.14686393,671.29,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738071749650,1.14686393,671.28,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738071749839,1.14686393,671.27,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738071750147,2.05191784,671.26,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738071750341,1.14686393,671.25,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738071750544,1.14686393,671.24,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738071750848,2.05263851,671.23,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738071751050,1.14686393,671.22,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738071751349,2.05263851,671.21,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738071751548,1.14686393,671.2,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738071751749,1.14686393,671.19,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738071751951,2.05263851,671.18,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738071752150,1.14686393,671.17,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738071752351,2.05263851,671.16,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738071752551,1.14686393,671.15,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738071752753,0.90577458,671.16,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738071752754,1.14686393,671.14,670.16,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071752958,1.14686393,671.13,670.17,0.29843174]
["bitfinex-derivatives","BNBF0:USTF0",1738071753251,1.14686393,671.12,670.17,0.29843174]
["bitfinex-derivatives","BNBF0:USTF0",1738071753552,2.05263851,671.11,670.17,0.29843174]
["bitfinex-derivatives","BNBF0:USTF0",1738071753851,1.14686393,671.1,670.17,0.29843174]
["bitfinex-derivatives","BNBF0:USTF0",1738071754049,1.14686393,671.09,670.17,0.29843174]
["bitfinex-derivatives","BNBF0:USTF0",1738071754249,2.05263851,671.08,670.17,0.29843174]
["bitfinex-derivatives","BNBF0:USTF0",1738071754449,1.14686393,671.07,670.17,0.29843174]
["bitfinex-derivatives","BNBF0:USTF0",1738071754650,1.14686393,671.06,670.17,0.29843174]
["bitfinex-derivatives","BNBF0:USTF0",1738071754970,1.14686393,671.05,670.17,0.29843174]
["bitfinex-derivatives","BNBF0:USTF0",1738071755154,2.05263851,671.04,670.17,0.29843174]
["bitfinex-derivatives","BNBF0:USTF0",1738071755353,1.14686393,671.03,670.17,0.29843174]
["bitfinex-derivatives","BNBF0:USTF0",1738071755557,1.14686393,671.02,670.18,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071755853,2.05263851,671.01,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1738071756052,1.14686393,671.0,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1738071756255,0.90577458,671.01,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1738071756652,2.05559956,671.0,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1738071756847,1.14980096,670.99,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1738071757059,0.90577458,670.98,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1738071757652,0.90577458,670.97,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1738071758052,0.90577458,670.96,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1738071758255,0.90577458,670.96,670.2,1.34529831]
["bitfinex-derivatives","BNBF0:USTF0",1738071758751,1.55606066,671.78,670.2,1.34529831]
["bitfinex-derivatives","BNBF0:USTF0",1738071758752,2.0554797,670.95,670.2,1.34529831]
["bitfinex-derivatives","BNBF0:USTF0",1738071758954,0.90577458,670.95,670.2,1.34529831]
["bitfinex-derivatives","BNBF0:USTF0",1738071759348,0.90577458,670.94,670.2,1.34529831]
["bitfinex-derivatives","BNBF0:USTF0",1738071759749,0.90577458,670.93,670.2,1.34529831]
["bitfinex-derivatives","BNBF0:USTF0",1738071760357,0.90577458,670.92,670.2,1.34529831]
["bitfinex-derivatives","BNBF0:USTF0",1738071760550,0.82884124,670.91,670.2,1.34529831]
["bitfinex-derivatives","BNBF0:USTF0",1738071760749,0.90577458,670.92,670.2,1.34529831]
["bitfinex-derivatives","BNBF0:USTF0",1738071760750,0.82884124,670.9,670.2,1.34529831]
["bitfinex-derivatives","BNBF0:USTF0",1738071760951,0.82884124,670.89,670.2,1.34529831]
["bitfinex-derivatives","BNBF0:USTF0",1738071761167,0.82884124,670.88,670.2,1.34529831]
["bitfinex-derivatives","BNBF0:USTF0",1738071761349,0.82891718,670.87,670.2,1.34529831]
["bitfinex-derivatives","BNBF0:USTF0",1738071761553,1.55606066,671.78,670.2,1.34529831]
["bitfinex-derivatives","BNBF0:USTF0",1738071761754,1.44749597,671.77,670.2,1.34529831]
["bitfinex-derivatives","BNBF0:USTF0",1738071761957,1.4475004,671.76,670.2,1.34529831]
["bitfinex-derivatives","BNBF0:USTF0",1738071762158,1.44750484,671.75,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1738071762450,1.44750927,671.74,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1738071762663,1.4475137,671.73,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1738071762855,1.44751813,671.72,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1738071763056,1.42349455,671.71,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1738071763263,1.14977503,671.7,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1738071763459,1.14977503,671.69,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1738071763648,0.2977431,671.72,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1738071763649,1.14977503,671.68,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1738071763853,1.14977503,671.67,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1738071764051,1.14977503,671.66,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1738071764257,1.14977503,671.65,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1738071764553,1.14977503,671.64,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1738071764753,1.14977503,671.63,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1738071764953,1.14977503,671.62,670.6,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071765158,1.14977503,671.61,670.6,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071765394,1.14977503,671.6,670.6,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071765558,1.14977503,671.59,670.6,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071765754,1.14977503,671.58,670.6,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071766060,1.14977503,671.57,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738071766255,1.14977503,671.56,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738071766456,1.14977503,671.55,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738071766758,1.04405922,672.24,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738071766966,13.1759795,685.38,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738071766967,1.1761221,672.23,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738071767257,1.55488452,672.32,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738071769360,1.04405922,672.56,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738071769570,1.55442729,672.41,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738071770064,1.04405922,672.56,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738071770255,1.55436365,672.4,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738071770461,1.04405922,673.18,670.69,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071770767,1.55436943,672.39,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1738071771056,6.67074031,673.17,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1738071771262,1.55428265,672.38,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1738071771462,6.67079148,673.15,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1738071771762,1.55428844,672.38,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1738071771960,3.19868521,673.13,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1738071772161,3.47214172,673.12,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1738071772356,1.55424216,672.41,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1738071772561,2.48468384,673.1,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1738071772862,1.5541901,672.46,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1738071773058,5.10379817,673.15,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1738071773265,1.55413804,672.49,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1738071773460,0.82704741,672.48,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1738071773661,0.82704741,672.47,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1738071773859,1.69918299,672.46,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1738071774063,0.82704741,672.45,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1738071774261,0.82704741,672.44,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1738071774565,0.82704741,672.43,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1738071774757,0.82658561,672.42,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1738071774962,0.82658561,672.41,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1738071775162,0.82658561,672.4,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1738071775357,0.82658561,672.39,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1738071775561,0.82658561,672.38,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1738071775862,1.69872119,672.37,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1738071776061,0.82658561,672.36,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1738071776260,0.82658561,672.35,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1738071776464,0.87213558,672.37,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1738071776465,0.82658561,672.34,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1738071776669,0.82658561,672.33,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1738071776862,0.82658561,672.32,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1738071777062,0.82658561,672.31,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1738071777266,0.82658561,672.3,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1738071777465,1.69872119,672.29,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1738071777667,0.82658561,672.28,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1738071777858,0.82658561,672.27,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1738071778064,0.82658561,672.26,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1738071778266,0.82658561,672.25,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1738071778464,0.82658561,672.24,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1738071778665,0.82658561,672.23,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1738071778864,0.87213558,672.24,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1738071778865,2.84747136,672.22,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1738071779066,1.97533578,672.21,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1738071779265,1.97533578,672.2,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1738071779461,1.97533578,672.19,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1738071779667,1.97533578,672.18,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1738071779865,1.97533578,672.17,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1738071780066,1.97427842,672.16,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1738071780266,0.82393781,672.15,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1738071780466,0.82393781,672.14,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1738071780666,0.82393781,672.13,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1738071780873,1.14913139,672.12,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1738071781072,1.55397033,672.9,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1738071781264,3.40800348,672.89,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1738071781466,2.54158196,672.88,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1738071781668,3.40801231,672.87,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1738071781871,2.5415908,672.86,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1738071782170,2.83747245,672.85,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1738071782364,2.24432641,672.84,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1738071782564,2.24432641,672.83,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1738071782762,2.24432641,672.82,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1738071782968,2.24285908,672.81,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1738071783168,2.24285908,672.8,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1738071783370,0.27327989,672.79,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1738071783670,1.96937408,672.78,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1738071783968,1.09425259,672.77,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1738071784169,0.57056272,672.76,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1738071784371,0.27327989,672.75,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1738071784568,1.96807833,672.74,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1738071784768,1.96807833,672.73,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1738071785169,1.09431688,672.72,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1738071785370,0.27334418,672.71,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1738071785569,2.26478839,672.7,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1738071785763,2.24082322,672.69,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1738071785964,2.26479722,672.68,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1738071786174,2.26480164,672.67,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1738071786470,1.96747904,672.66,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1738071786669,1.96747904,672.65,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1738071786868,1.96747904,672.64,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1738071787170,2.83390497,672.63,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1738071787370,1.96747904,672.62,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1738071787570,1.96747904,672.61,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1738071787766,1.96747904,672.6,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1738071787970,2.2408742,672.59,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1738071788172,2.2408742,672.58,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1738071788478,2.2408742,672.57,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1738071788668,2.2408742,672.56,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1738071788873,2.53824985,672.55,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1738071789069,3.10730013,672.54,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1738071789400,2.23952535,672.53,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1738071789571,2.23952535,672.52,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1738071789769,2.23952535,672.51,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1738071790075,1.09406928,672.5,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1738071790268,1.09406928,672.49,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1738071790476,1.09406928,672.48,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1738071790681,1.09406928,672.47,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1738071790972,0.29737565,672.55,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1738071795678,0.27330409,672.54,670.81,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071795973,0.27330409,672.54,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738071797174,0.29737565,672.55,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738071797475,0.27331028,672.54,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738071798870,0.29737565,672.55,671.09,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071799073,1.09265637,672.54,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1738071799272,0.2733389,672.53,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1738071799574,0.2733389,672.52,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1738071799789,0.2733389,672.54,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1738071799972,0.2733389,672.53,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1738071800172,1.0929201,672.52,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1738071800374,0.2733389,672.51,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1738071800570,0.2733389,672.54,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1738071801074,0.81958309,672.53,671.26,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071801273,0.2733389,672.52,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738071801471,0.2733389,672.54,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738071801673,0.2733389,672.53,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738071801873,0.81968565,672.52,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738071802178,2.23830696,672.51,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738071802376,2.23865848,672.5,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738071802676,3.4008334,672.49,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738071802877,2.53606509,672.48,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738071803176,2.23865848,672.47,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738071803375,1.16217934,672.48,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738071803376,2.23865848,672.46,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738071803573,2.23865848,672.45,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738071803773,1.16217934,672.48,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738071803774,2.23865848,672.44,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738071803974,3.10343121,672.43,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738071804176,2.23865848,672.42,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738071804375,2.23865848,672.41,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738071804677,3.10343121,672.4,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738071804868,2.5361049,672.39,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738071805073,3.40088205,672.38,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738071805275,2.54033787,672.37,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738071805575,2.54034229,672.36,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738071805772,0.82140998,672.35,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738071809578,0.82140998,672.34,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738071809779,1.97213919,672.33,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738071810079,2.84044057,672.32,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738071810378,1.97213919,672.31,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738071810578,1.97213919,672.3,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738071810777,1.97213919,672.29,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738071811077,1.97213919,672.28,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738071811278,1.97213919,672.27,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738071811478,1.97213919,672.26,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738071811781,2.84044057,672.25,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738071812078,1.97213919,672.24,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738071812279,0.29745969,672.36,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738071812280,1.97339778,672.23,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738071812479,1.97339778,672.22,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738071812679,0.82435314,672.21,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738071812885,0.82435314,672.2,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738071813080,0.82435314,672.19,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738071813281,0.82435314,672.18,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738071813483,0.82435314,672.17,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738071813687,1.97678325,672.16,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738071813889,1.97678325,672.15,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738071814183,0.82435314,672.14,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738071814485,0.82435314,672.13,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738071814785,0.82435314,672.12,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738071815082,0.82435314,672.11,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738071815282,0.82562422,672.1,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738071815495,0.82562422,672.09,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738071815682,0.82562422,672.08,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738071815883,0.82562422,672.07,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738071816083,0.82562422,672.06,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738071816388,0.82562422,672.05,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738071816584,0.82562422,672.04,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738071816786,0.29745969,672.36,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738071816787,0.82562422,672.03,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738071816986,0.82562422,672.02,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738071817186,0.82562422,672.01,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738071817388,0.82562422,672.0,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738071817585,0.29745969,672.36,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738071817782,1.98204859,672.35,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738071817986,2.27951713,672.34,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738071818192,1.98204859,672.33,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738071818385,1.98204859,672.32,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738071818586,1.98204859,672.31,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738071818782,1.98204859,672.3,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738071818981,1.98204859,672.29,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738071819182,0.87191277,672.32,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738071819183,1.98204859,672.28,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738071819381,1.98204859,672.27,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738071819588,2.85396136,672.26,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738071819781,1.98204859,672.25,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738071819983,2.85396136,672.24,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738071820187,1.98204859,672.23,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738071820387,1.98378516,672.22,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738071820589,1.98378516,672.21,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738071820788,2.85569793,672.2,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738071820988,1.98378516,672.19,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738071821288,1.98378516,672.18,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738071821489,2.85569793,672.17,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738071821808,1.98378516,672.16,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738071821990,1.98378516,672.15,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738071822190,1.98378516,672.14,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738071822392,2.85569793,672.13,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738071822593,1.98378516,672.12,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738071822784,1.98533731,672.11,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738071822987,1.98533731,672.1,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738071823188,1.98533731,672.09,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738071823391,1.98603277,672.08,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738071823689,2.86353539,672.07,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738071823889,1.99160791,672.06,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738071824089,1.99221726,672.05,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738071824386,0.8307332,672.04,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738071824690,0.8307332,672.03,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738071824988,0.8307332,672.02,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738071825188,0.8307332,672.01,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738071825389,0.83163671,672.0,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738071825591,0.83163671,671.99,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738071825786,0.83163671,671.98,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738071825988,0.83163671,671.97,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738071826191,0.83163671,671.96,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738071826389,0.83163671,671.95,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738071826591,0.83163671,671.94,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738071826791,0.83163671,671.93,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738071826987,0.83163671,671.92,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738071827191,0.83163671,671.91,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738071827397,0.83210541,671.9,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738071827586,0.83210541,671.89,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738071827786,0.83210541,671.88,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738071827987,0.83210541,671.87,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738071828185,0.83210541,671.86,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738071828492,0.83210541,671.85,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738071828696,1.55439836,672.3,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738071828887,1.99502166,672.29,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738071829089,1.99502166,672.28,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738071829287,1.99502166,672.27,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738071829593,2.87271755,672.26,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738071829892,1.99502166,672.25,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738071830208,2.87271755,672.24,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738071830387,1.99502166,672.23,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738071830601,0.87769589,672.24,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738071830602,1.99502166,672.22,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738071830893,1.99502166,672.21,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738071831093,1.99502166,672.2,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738071831303,1.9952317,672.19,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738071831487,1.9952317,672.18,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738071831688,2.87292759,672.17,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738071831993,1.9952317,672.16,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738071832192,2.87292759,672.15,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738071832493,1.9952317,672.14,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738071832793,1.9952317,672.13,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738071833088,2.87292759,672.12,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738071833294,0.87769589,672.12,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738071833488,1.99510478,672.11,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738071833692,2.87279725,672.1,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738071833888,2.87279725,672.1,671.06,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071833889,1.99510136,672.09,671.06,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071834193,1.99510136,672.08,671.06,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071834492,1.99510136,672.07,671.06,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071834793,2.29269383,672.06,671.06,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071834995,2.29269826,672.05,671.06,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071835195,3.44402151,672.04,671.06,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071835392,2.28921107,672.03,671.06,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071835594,2.26522824,672.02,671.06,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071835794,1.99160531,672.01,671.06,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071835995,1.99160531,672.0,671.06,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071836189,1.99160531,671.99,671.06,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071836390,1.99160531,671.98,671.06,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071836588,0.87769589,672.0,671.06,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071836589,1.99160531,671.97,671.06,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071836896,1.99160531,671.96,670.73,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071837097,1.99160531,671.95,670.73,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071837295,1.99160531,671.94,670.73,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071837594,1.98958312,671.93,670.73,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071837790,1.98958312,671.92,670.73,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071837995,2.28724203,671.91,670.73,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071838193,1.98958312,671.9,670.73,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071838393,1.98958312,671.89,670.73,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071838591,1.98958312,671.88,670.73,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071838792,1.98958312,671.87,670.73,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071838995,1.98958312,671.86,670.73,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071839195,1.98958312,671.85,670.73,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071839496,1.98958312,671.84,670.73,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071839700,0.87769589,671.86,670.73,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071839701,2.86727901,671.83,670.73,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071839895,1.98958312,671.82,670.73,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071840103,1.98958312,671.81,670.73,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071840300,1.98958312,671.8,670.34,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071840492,1.98910168,671.79,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1738071840693,0.8299037,671.78,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1738071840890,0.8299037,671.77,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1738071841096,0.8299037,671.76,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1738071841398,0.82930986,671.75,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1738071841603,0.82930986,671.74,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1738071841899,0.82930986,671.73,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1738071842092,0.82930986,671.72,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1738071842294,0.82930986,671.71,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1738071842498,0.82930986,671.7,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1738071842694,0.82930986,671.69,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1738071842895,0.82930986,671.68,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1738071843099,0.82930986,671.67,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1738071843300,0.29765891,671.91,670.66,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071843301,0.82930986,671.66,670.66,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071843526,0.82930986,671.65,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1738071843702,0.82930986,671.64,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1738071844002,0.8292335,671.63,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1738071844200,0.29765891,671.91,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1738071844401,1.98782019,671.9,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1738071844615,1.70376255,671.89,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1738071844897,0.82916443,671.88,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1738071845117,0.82916443,671.87,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1738071845300,0.82916443,671.86,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1738071845500,0.82916443,671.85,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1738071845702,0.82916443,671.84,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1738071845901,0.82916443,671.83,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1738071846103,1.55464719,672.24,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1738071846304,1.98861978,672.23,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1738071846499,1.98861978,672.22,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1738071846697,1.55464719,672.24,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1738071846698,1.98861978,672.21,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1738071846903,1.98861978,672.2,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1738071847103,1.98861978,672.19,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1738071847306,1.98861978,672.18,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1738071847606,1.98861978,672.17,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1738071847809,1.98861978,672.16,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1738071848006,1.98861978,672.15,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1738071848306,1.98861978,672.14,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1738071848602,1.98861978,672.13,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1738071848803,1.98861978,672.12,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1738071849012,1.98861978,672.11,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1738071849223,1.98861978,672.1,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1738071849405,1.98861978,672.09,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1738071849609,1.98861978,672.08,670.74,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071849801,1.98861978,672.07,670.74,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071850007,2.86351758,672.06,670.74,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071850307,1.98861978,672.05,670.74,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071850502,2.86351758,672.04,670.74,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071850707,1.98861978,672.03,670.74,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071850909,1.98861978,672.02,670.74,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071851105,1.98861978,672.01,670.74,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071851409,2.86351758,672.0,670.74,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071851713,2.86351758,672.0,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1738071851714,1.98861978,671.99,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1738071852014,0.29756591,672.12,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1738071852015,1.70474627,671.98,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1738071852303,0.82949241,671.97,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1738071852508,0.82949241,671.96,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1738071852708,0.82949241,671.95,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1738071852919,0.82949241,671.94,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1738071853109,0.82949241,671.93,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1738071853305,0.82949241,671.92,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1738071853503,0.82949241,671.91,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1738071853706,0.82949241,671.9,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1738071853910,0.82949241,671.89,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1738071854209,0.82949241,671.88,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1738071854509,0.82949241,671.87,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1738071854709,0.82949241,671.86,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1738071854909,0.82949241,671.85,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1738071855211,0.82949241,671.84,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1738071855407,0.82949241,671.83,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1738071855711,0.82949241,671.82,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1738071856011,0.82949241,671.81,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1738071856211,0.82949241,671.8,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1738071856509,0.82949241,671.79,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1738071856710,2.86638544,671.78,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1738071857008,2.86638544,671.77,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1738071857210,1.99025942,671.76,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1738071857409,2.86638544,671.75,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1738071857613,1.99025942,671.74,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1738071857805,1.70561843,671.73,670.91,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071858010,1.99035765,671.72,670.91,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071858212,1.99028614,671.71,670.91,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071858516,1.99028614,671.7,670.91,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071858710,1.99028614,671.69,670.91,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071858913,1.99028614,671.68,670.91,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071859112,1.99028614,671.67,670.91,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071859306,1.99028614,671.66,670.91,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071859511,1.99028614,671.65,670.91,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071859711,1.99028614,671.64,670.91,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071859910,1.99028614,671.63,670.91,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071860211,1.99028614,671.62,670.91,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071860444,2.86641216,671.61,670.91,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071860713,2.86641216,671.6,670.91,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071860911,1.99028614,671.59,670.91,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071861110,1.99028614,671.58,670.91,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071861316,1.99028614,671.57,670.91,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071861506,1.99028614,671.57,670.52,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071861507,1.99028614,671.56,670.52,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071861706,1.99028614,671.55,670.52,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071861909,1.99028614,671.54,670.52,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071862109,1.99028614,671.53,670.52,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071862337,1.99028614,671.52,670.52,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071862512,1.99028614,671.51,670.52,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071862713,1.99028614,671.5,670.52,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071863022,1.99028614,671.49,670.52,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071863211,2.86641216,671.48,670.52,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071863516,2.86641216,671.47,670.52,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071863711,1.99028614,671.46,670.52,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071864010,1.99028614,671.45,670.52,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071864211,2.86641216,671.44,670.52,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071864411,1.99028614,671.43,670.52,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071864613,2.86641216,671.42,670.18,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071864807,1.99028614,671.41,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071865017,1.99028614,671.4,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071865211,1.99028614,671.39,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071865412,1.99028614,671.38,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071865625,0.82949241,671.37,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071865811,1.98711602,671.36,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071866015,1.98711602,671.35,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071866218,0.82949241,671.34,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071866418,0.82949241,671.33,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071866614,0.82949241,671.32,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071866814,0.87612602,671.37,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071866815,0.82949241,671.31,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071867119,0.82949241,671.3,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071867318,0.82949241,671.29,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071867615,0.82949241,671.28,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071867816,0.82949241,671.27,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071868022,0.82949241,671.26,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071868210,0.82949241,671.25,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071868415,0.82949241,671.24,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071868614,0.82949241,671.23,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071868810,0.82949241,671.22,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071869010,0.82949241,671.21,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071869327,1.55607226,671.61,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071869514,1.98520589,671.6,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071869816,1.98520589,671.59,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071870019,1.98520589,671.58,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071870211,1.98520589,671.57,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071870417,1.98520589,671.56,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071870613,1.98520589,671.55,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071870816,1.98520589,671.54,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071871116,2.85884906,671.53,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071871310,1.98520589,671.52,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071871515,1.98520589,671.51,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071871712,1.98520589,671.5,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071871910,1.98520589,671.49,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071872110,1.98520589,671.48,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071872311,1.98520589,671.47,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071872615,1.98520589,671.46,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071872810,1.98520589,671.45,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071873008,1.98520589,671.44,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071873224,1.98520589,671.43,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071873413,1.98520589,671.42,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071873614,1.98520589,671.41,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071873817,1.98520589,671.4,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071874015,0.87364317,671.42,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071874016,2.28309534,671.39,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071874223,1.98520589,671.38,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071874414,2.28310421,671.37,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071874614,1.98520589,671.36,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071874832,1.98520589,671.35,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071875011,2.28311752,671.34,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071875317,1.98520589,671.33,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071875614,2.2831264,671.32,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071875810,1.98520589,671.31,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071876011,0.29792051,671.32,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071876012,1.98520589,671.3,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071876215,1.98520589,671.29,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071876418,1.98520589,671.28,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071876618,1.98520589,671.27,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071876821,2.85884906,671.26,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071877021,1.98520589,671.25,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071877220,1.98520589,671.24,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071877425,1.98520589,671.23,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071877622,1.98520589,671.22,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071877819,1.98520589,671.21,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071878115,1.98520589,671.2,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071878314,2.85884906,671.19,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071878513,1.98520589,671.18,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071878721,1.98520589,671.17,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071878917,1.98520589,671.16,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071879119,1.98520589,671.15,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071879319,1.98520589,671.14,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071879518,1.9813828,671.13,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071879720,1.9813828,671.12,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071879922,1.9813828,671.11,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071880120,1.9813828,671.1,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071880421,1.9813828,671.09,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071880615,0.82426308,671.08,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071880814,0.82426308,671.07,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071881116,0.82426308,671.06,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071881323,0.82426308,671.05,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071881523,0.82426308,671.04,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071881723,0.82426308,671.03,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071881918,0.82426308,671.02,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071882134,0.82426308,671.01,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071882423,1.55665811,671.31,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071882424,0.82426308,671.0,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071882623,0.82426308,670.99,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071882823,0.82426308,670.98,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071883025,0.82426308,670.97,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071883328,1.55665811,671.31,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071883329,0.82426308,670.96,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071883625,0.82426308,670.95,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071883825,1.55665811,671.31,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071884026,2.27148949,671.3,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071884247,1.9735601,671.29,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071884426,1.9735601,671.28,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071884625,1.9735601,671.27,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071884931,1.9735601,671.26,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071885225,1.9735601,671.25,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071885425,1.9735601,671.24,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071885622,1.9735601,671.23,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071885818,1.97334287,671.22,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071886026,1.97334287,671.21,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071886224,1.97334287,671.2,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071886425,0.86849541,671.23,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071886426,1.97334287,671.19,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071886627,2.84183828,671.18,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071886826,1.97334287,671.17,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071887026,1.97334287,671.16,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071887222,1.97334287,671.15,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071887423,1.97334287,671.14,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071887622,1.97334287,671.13,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071887825,1.97334287,671.12,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071888026,1.97334287,671.11,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071888221,1.97334287,671.1,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071888425,1.97334287,671.09,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071888632,1.97334287,671.08,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071888823,0.82302013,671.07,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071889026,0.82302013,671.06,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071889227,0.82302013,671.05,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071889428,0.82302013,671.04,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071889627,0.82302013,671.03,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071889927,0.82302013,671.02,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071890128,0.82302013,671.01,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071890336,0.82302013,671.0,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071890529,0.82302013,670.99,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071890724,0.82302013,670.98,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071890929,0.82302013,670.97,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071891225,0.82316142,670.96,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071891428,0.29792939,671.3,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071891629,1.97324444,671.29,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071891827,2.24715254,671.28,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071892024,2.24715254,671.27,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071892324,1.97324444,671.26,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071892523,1.97324444,671.25,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071892730,2.84163847,671.24,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071892926,1.97324444,671.23,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071893128,0.82310536,671.22,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071893431,0.82310536,671.21,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071893628,0.82310536,671.2,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071893828,0.82310536,671.19,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071894133,0.29792939,671.3,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071894332,0.82383091,671.29,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071894533,0.29792939,671.3,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071894534,0.82383091,671.28,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071894729,0.82383091,671.27,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071894930,0.82383091,671.26,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071895129,0.82383091,671.25,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071895328,0.29792939,671.3,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071895533,0.82412231,671.29,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071895833,0.82412455,671.28,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071896032,0.29792939,671.3,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071896227,0.82413803,671.29,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071896446,0.82413803,671.28,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071896635,1.04405922,671.98,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071896933,0.29763676,671.96,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071897128,1.97599507,671.95,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071897331,0.29765005,671.93,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071897530,1.97599507,671.92,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071897729,0.29766334,671.9,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071897931,1.97599507,671.89,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071898136,2.27366727,671.88,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738071898337,3.14321362,671.87,670.26,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071898544,2.27367613,671.86,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1738071898733,2.27368056,671.85,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1738071898932,2.27368499,671.84,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1738071899132,2.27368942,671.83,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1738071899337,2.27369385,671.82,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1738071899534,2.27369828,671.81,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1738071899735,1.97599507,671.8,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1738071899934,2.27370715,671.79,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1738071900130,2.27371158,671.78,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1738071900332,2.27371601,671.77,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1738071900532,2.27372044,671.76,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1738071900733,2.27372488,671.75,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1738071900932,1.97599507,671.74,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1738071901133,1.97599507,671.73,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1738071901333,1.97599507,671.72,670.3,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071901539,2.84553699,671.71,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738071901736,1.97705341,671.7,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738071901937,1.97705341,671.69,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738071902132,1.97705341,671.68,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738071902330,1.97705341,671.67,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738071902529,1.97705341,671.66,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738071902836,1.97705341,671.65,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738071903031,1.97705341,671.64,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738071903237,0.86954192,671.66,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738071903238,0.82468137,671.63,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738071903432,0.82468137,671.62,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738071903637,0.82468137,671.61,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738071903839,0.29772981,671.75,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738071904034,0.825162,671.74,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738071904240,0.825162,671.73,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738071904536,0.825162,671.72,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738071904738,0.825162,671.71,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738071904939,0.825162,671.7,670.39,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071905140,0.825162,671.69,670.39,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071905343,0.825162,671.68,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1738071905541,0.29772981,671.75,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1738071905739,0.82518275,671.74,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1738071906042,1.55493084,672.13,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1738071906247,1.97839782,672.12,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1738071906744,1.97865608,672.11,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1738071906945,1.97865608,672.1,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1738071907241,1.97865608,672.09,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1738071907441,1.97865608,672.08,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1738071907738,2.84904136,672.07,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1738071907942,1.97865608,672.06,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1738071908242,2.84904136,672.05,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1738071908541,1.97865608,672.04,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1738071908747,1.97865608,672.03,670.44,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071908957,1.97865608,672.02,670.44,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071909139,1.97865608,672.01,670.44,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071909343,1.97865608,672.0,670.44,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071909542,2.84904136,671.99,670.44,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071909742,1.97865608,671.98,670.44,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071909944,1.97865608,671.97,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071910144,1.97865608,671.96,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071910339,1.97865608,671.95,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071910543,1.97865608,671.94,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071910839,1.97865608,671.93,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071911045,1.97865608,671.92,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071911246,1.97865608,671.91,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071911540,1.97865608,671.9,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071911740,1.97865608,671.89,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071912045,1.97865608,671.88,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071912247,1.97865608,671.87,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071912447,2.25234441,671.86,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071912647,2.25234441,671.85,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071912946,2.55003433,671.84,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071913162,2.55003876,671.83,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071913347,2.55083878,671.82,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071913647,2.25314,671.81,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071913849,2.25314,671.8,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071914148,2.25316322,671.79,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071914348,3.12543191,671.78,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071914648,1.97980927,671.77,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071914847,1.97980927,671.76,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071915047,1.97980927,671.75,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071915247,1.97980927,671.74,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071915449,1.97980927,671.73,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071915643,2.85172036,671.72,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071915849,1.97980927,671.71,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071916049,1.97980927,671.7,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071916251,1.15316395,671.69,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071916451,1.98096701,671.68,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071916750,2.8528781,671.67,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071916951,1.98096701,671.66,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071917153,1.98096701,671.65,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071917452,1.98096701,671.64,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071917651,1.98096701,671.63,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071917851,1.98096701,671.62,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071918150,1.98096701,671.61,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071918356,1.98096701,671.6,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071918550,0.87191109,671.62,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071918551,1.98096701,671.59,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071918759,1.98096701,671.58,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071918953,1.98096701,671.57,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071919159,1.98096701,671.56,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071919449,1.98096701,671.55,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071919758,1.98487012,671.54,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071919953,0.82780306,671.53,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071920256,0.82780306,671.52,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071920553,0.82780306,671.51,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071920754,0.82780306,671.5,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071921056,0.82780306,671.49,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071921248,0.82780306,671.48,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071921472,0.82780306,671.47,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071921653,0.82780306,671.46,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071921955,0.82780306,671.45,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071922254,0.82780306,671.44,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071922453,0.29769878,671.82,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071922656,1.98448742,671.81,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071922857,2.28219507,671.8,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071923055,2.55595623,671.79,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071923351,2.55596066,671.78,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071923657,3.42882503,671.77,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071923956,2.25824415,671.76,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071924255,2.25824415,671.75,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071924454,2.25785337,671.74,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071924654,2.55559204,671.73,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071924854,3.42845641,671.72,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071925055,2.5556009,671.71,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071925356,2.55560534,671.7,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071925655,2.55560977,671.69,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071925859,3.42847414,671.68,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071926161,2.55561864,671.67,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071926359,2.25649689,671.66,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071926558,2.25649689,671.65,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071926756,2.25649689,671.64,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071926951,2.25649689,671.63,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071927157,1.98270617,671.62,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071927353,1.98270617,671.61,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071927557,2.25649381,671.6,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071927762,1.98270617,671.59,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071928058,2.85556611,671.58,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071928253,2.25649417,671.57,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071928452,2.25649417,671.56,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071928657,2.25649417,671.55,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071928858,1.98270617,671.54,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071929058,1.98270617,671.53,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071929258,1.98270617,671.52,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071929460,1.98270617,671.51,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071929660,1.98270617,671.5,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071929865,1.98270617,671.49,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071930060,1.98270617,671.48,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071930263,1.98270617,671.47,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071930456,2.85512233,671.46,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071930659,1.98270617,671.45,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071930855,1.98270617,671.44,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071931059,2.85512233,671.43,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071931259,1.98270617,671.42,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071931464,2.85512233,671.41,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071931762,1.98270617,671.4,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071931957,1.98270617,671.39,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071932263,0.29777413,671.65,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071932264,2.85512233,671.38,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071932457,1.98270617,671.37,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071932658,1.98270617,671.36,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071932864,1.98270617,671.35,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071933062,1.98270617,671.34,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071933363,2.85512233,671.33,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071933563,0.82704339,671.32,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071933764,0.82704339,671.31,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071933983,0.82704339,671.3,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071934161,0.82704339,671.29,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071934364,0.82704339,671.28,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071934559,0.82704339,671.27,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071934760,0.82704339,671.26,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071934959,0.82704339,671.25,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071935161,0.82704339,671.24,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071935359,0.82704339,671.23,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071935561,0.82704339,671.22,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071935761,0.82704339,671.21,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071935964,0.82704339,671.2,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071936263,0.82704339,671.19,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071936464,1.55602008,671.62,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071936764,1.98383336,671.61,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071937065,1.98383336,671.6,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071937265,1.98383336,671.59,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071937463,1.98383336,671.58,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071937667,1.98383336,671.57,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071937958,0.87302026,671.6,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071937959,1.98383336,671.56,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071938159,1.98383336,671.55,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071938465,2.85737785,671.54,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071938662,1.98435759,671.53,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071938865,2.85737785,671.52,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071939063,1.98435759,671.51,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071939260,1.98435759,671.5,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071939458,1.98435759,671.49,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071939663,1.98435759,671.48,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071939858,1.98435759,671.47,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071940063,1.98435759,671.46,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071940265,1.98435759,671.45,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071940465,1.98435759,671.44,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071940662,0.82751382,671.43,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071940859,0.82751382,671.42,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071941165,0.82751382,671.41,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071941365,1.98496221,671.4,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071941670,0.82751382,671.39,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071941963,0.82751382,671.38,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071942160,0.82751382,671.37,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071942365,0.82751382,671.36,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071942566,0.82751382,671.35,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071942776,0.82751382,671.34,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071942974,0.29777413,671.65,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071943178,1.98686634,671.64,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071943374,2.86114323,671.63,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071943576,1.98686634,671.62,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071943764,1.98686634,671.61,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071943968,1.98686634,671.6,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071944174,1.98686634,671.59,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071944363,1.98686634,671.58,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071944563,2.86114323,671.57,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071944767,1.98686634,671.56,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071944968,1.98686634,671.55,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071945168,1.98686634,671.54,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071945366,1.98686634,671.53,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071945565,1.98686634,671.52,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071945766,1.98686634,671.51,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071945969,1.98686634,671.5,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071946172,1.98686634,671.49,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071946365,1.98777455,671.48,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071946567,0.82877376,671.47,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071946768,0.82877376,671.46,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071946977,0.87427689,671.46,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071947671,1.5554405,672.03,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071947970,1.99037557,672.02,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071948164,2.86602637,672.01,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071948470,1.99037557,672.0,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071948670,1.99037557,671.99,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071948874,1.99037557,671.98,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071949069,1.99037557,671.97,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071949372,1.99037557,671.96,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071949671,1.99037557,671.95,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071949868,1.99037557,671.94,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071950068,1.99037557,671.93,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071950265,0.8756508,671.94,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071950266,1.99037557,671.92,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071950472,1.99037557,671.91,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071950670,1.99037557,671.9,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071950873,2.86602637,671.89,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071951171,1.99037557,671.88,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071951371,1.99037557,671.87,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071951566,1.99037557,671.86,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071951770,1.99037557,671.85,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071951983,1.99037557,671.84,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738071952168,1.99037557,671.83,670.58,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071952370,1.99214363,671.82,670.58,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071952566,0.83096687,671.81,670.58,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071952766,0.83096687,671.8,670.58,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071952966,0.83096687,671.79,670.6,0.29824038]
["bitfinex-derivatives","BNBF0:USTF0",1738071953169,0.83096687,671.78,670.6,0.29824038]
["bitfinex-derivatives","BNBF0:USTF0",1738071953364,0.83096687,671.77,670.6,0.29824038]
["bitfinex-derivatives","BNBF0:USTF0",1738071953574,0.83096687,671.76,670.6,0.29824038]
["bitfinex-derivatives","BNBF0:USTF0",1738071953766,0.83096687,671.75,670.6,0.29824038]
["bitfinex-derivatives","BNBF0:USTF0",1738071953969,1.04405922,672.74,670.6,0.29824038]
["bitfinex-derivatives","BNBF0:USTF0",1738071954268,1.55480926,672.29,670.6,0.29824038]
["bitfinex-derivatives","BNBF0:USTF0",1738071954572,1.99296812,672.28,670.61,1.55423637]
["bitfinex-derivatives","BNBF0:USTF0",1738071954772,1.99296812,672.27,670.61,1.55423637]
["bitfinex-derivatives","BNBF0:USTF0",1738071954972,1.99296812,672.26,670.63,0.29822704]
["bitfinex-derivatives","BNBF0:USTF0",1738071955172,1.99296812,672.25,670.63,0.29822704]
["bitfinex-derivatives","BNBF0:USTF0",1738071955473,1.99296812,672.24,670.63,0.29822704]
["bitfinex-derivatives","BNBF0:USTF0",1738071955673,1.99296812,672.23,670.63,0.29822704]
["bitfinex-derivatives","BNBF0:USTF0",1738071955869,1.99296812,672.22,670.63,0.29822704]
["bitfinex-derivatives","BNBF0:USTF0",1738071956073,2.86965298,672.21,670.63,0.29822704]
["bitfinex-derivatives","BNBF0:USTF0",1738071956266,1.99296812,672.2,670.63,0.29822704]
["bitfinex-derivatives","BNBF0:USTF0",1738071956466,1.99185918,672.19,670.63,0.29822704]
["bitfinex-derivatives","BNBF0:USTF0",1738071956670,1.99185918,672.18,670.63,0.29822704]
["bitfinex-derivatives","BNBF0:USTF0",1738071956872,1.99185918,672.17,670.63,0.29822704]
["bitfinex-derivatives","BNBF0:USTF0",1738071957075,1.99185918,672.16,670.63,0.29822704]
["bitfinex-derivatives","BNBF0:USTF0",1738071957274,1.99185918,672.15,670.63,0.29822704]
["bitfinex-derivatives","BNBF0:USTF0",1738071957477,1.99185918,672.14,670.63,0.29822704]
["bitfinex-derivatives","BNBF0:USTF0",1738071957675,1.99185918,672.13,670.63,0.29822704]
["bitfinex-derivatives","BNBF0:USTF0",1738071957976,2.86854404,672.12,670.63,0.29822704]
["bitfinex-derivatives","BNBF0:USTF0",1738071958180,1.99185918,672.11,670.63,0.29822704]
["bitfinex-derivatives","BNBF0:USTF0",1738071958376,1.99112466,672.1,670.63,0.29822704]
["bitfinex-derivatives","BNBF0:USTF0",1738071958573,1.99112466,672.09,670.63,0.29822704]
["bitfinex-derivatives","BNBF0:USTF0",1738071958774,1.99112466,672.08,670.63,0.29822704]
["bitfinex-derivatives","BNBF0:USTF0",1738071958973,1.99112466,672.07,670.63,0.29822704]
["bitfinex-derivatives","BNBF0:USTF0",1738071959175,1.99112466,672.06,670.63,0.29822704]
["bitfinex-derivatives","BNBF0:USTF0",1738071959372,1.99112466,672.05,670.63,0.29822704]
["bitfinex-derivatives","BNBF0:USTF0",1738071959580,2.86780952,672.04,670.63,0.29822704]
["bitfinex-derivatives","BNBF0:USTF0",1738071959872,1.99112466,672.03,670.63,0.29822704]
["bitfinex-derivatives","BNBF0:USTF0",1738071960178,1.99112466,672.02,670.63,0.29822704]
["bitfinex-derivatives","BNBF0:USTF0",1738071960379,1.99112466,672.01,670.63,0.29822704]
["bitfinex-derivatives","BNBF0:USTF0",1738071960580,1.99112466,672.0,670.63,0.29822704]
["bitfinex-derivatives","BNBF0:USTF0",1738071960772,1.99112466,671.99,670.63,0.29822704]
["bitfinex-derivatives","BNBF0:USTF0",1738071960977,0.83110227,671.98,670.63,0.29822704]
["bitfinex-derivatives","BNBF0:USTF0",1738071961197,0.83110227,671.97,670.63,0.29822704]
["bitfinex-derivatives","BNBF0:USTF0",1738071961375,0.83110227,671.96,670.63,0.29822704]
["bitfinex-derivatives","BNBF0:USTF0",1738071961571,0.83110227,671.95,670.63,0.29822704]
["bitfinex-derivatives","BNBF0:USTF0",1738071961881,1.55442729,672.39,670.63,0.29822704]
["bitfinex-derivatives","BNBF0:USTF0",1738071962076,2.86545242,672.38,670.63,0.29822704]
["bitfinex-derivatives","BNBF0:USTF0",1738071962378,1.99003566,672.37,670.63,0.29822704]
["bitfinex-derivatives","BNBF0:USTF0",1738071962580,1.99003566,672.36,670.63,0.29822704]
["bitfinex-derivatives","BNBF0:USTF0",1738071962779,2.26350017,672.35,670.63,0.29822704]
["bitfinex-derivatives","BNBF0:USTF0",1738071962976,1.99003566,672.34,670.63,0.29822704]
["bitfinex-derivatives","BNBF0:USTF0",1738071963177,2.26351187,672.33,670.63,0.29822704]
["bitfinex-derivatives","BNBF0:USTF0",1738071963478,0.87541676,672.35,670.63,0.29822704]
["bitfinex-derivatives","BNBF0:USTF0",1738071963479,1.99003566,672.32,670.63,0.29822704]
["bitfinex-derivatives","BNBF0:USTF0",1738071963679,1.99003566,672.31,670.63,0.29822704]
["bitfinex-derivatives","BNBF0:USTF0",1738071963879,1.99003566,672.3,670.63,0.29822704]
["bitfinex-derivatives","BNBF0:USTF0",1738071964079,1.99003566,672.29,670.63,0.29822704]
["bitfinex-derivatives","BNBF0:USTF0",1738071964303,1.99003566,672.28,670.7,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071964482,1.99003566,672.27,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1738071964780,2.86545242,672.26,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1738071964979,2.86545242,672.25,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1738071965171,1.99003566,672.24,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1738071965376,1.99003566,672.23,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1738071965575,1.99003566,672.22,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1738071965777,1.99003566,672.21,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1738071965977,1.99003566,672.2,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1738071966177,1.99003566,672.19,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1738071966383,2.86201182,672.18,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1738071966582,1.98659506,672.17,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1738071966775,1.98659506,672.16,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1738071966980,1.15794915,672.16,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1738071967175,0.82854788,672.15,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1738071967580,1.98630141,672.14,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1738071968396,0.82846946,672.13,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1738071968682,0.87541676,672.17,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1738071969279,1.5540455,672.69,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1738071969583,2.25827649,672.68,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1738071969784,1.98487757,672.67,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1738071969985,2.25827223,672.66,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1738071970180,2.25827223,672.65,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1738071970381,1.98487757,672.64,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1738071970577,1.98487757,672.63,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1738071970778,1.98487757,672.62,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1738071971087,1.98487757,672.61,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1738071971284,1.98487757,672.6,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1738071971584,1.98487757,672.59,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1738071971784,1.98487757,672.58,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1738071971985,1.98487757,672.57,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1738071972286,1.98487757,672.56,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1738071972485,2.85799167,672.55,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1738071972785,1.98487757,672.54,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1738071972984,1.98487757,672.53,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1738071973282,1.98487757,672.52,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1738071973484,1.98487757,672.51,670.72,1.34506695]
["bitfinex-derivatives","BNBF0:USTF0",1738071973687,1.98487757,672.5,670.72,1.34506695]
["bitfinex-derivatives","BNBF0:USTF0",1738071973887,1.98487757,672.49,670.72,1.34506695]
["bitfinex-derivatives","BNBF0:USTF0",1738071974081,1.98487757,672.48,670.72,1.34506695]
["bitfinex-derivatives","BNBF0:USTF0",1738071974289,1.98487757,672.47,670.72,1.34506695]
["bitfinex-derivatives","BNBF0:USTF0",1738071974487,1.98487757,672.46,670.72,1.34506695]
["bitfinex-derivatives","BNBF0:USTF0",1738071974695,1.98487757,672.45,670.72,1.34506695]
["bitfinex-derivatives","BNBF0:USTF0",1738071974989,1.98487757,672.44,670.72,1.34506695]
["bitfinex-derivatives","BNBF0:USTF0",1738071975190,1.98487757,672.43,670.72,1.34506695]
["bitfinex-derivatives","BNBF0:USTF0",1738071975387,1.98487757,672.42,670.72,1.34506695]
["bitfinex-derivatives","BNBF0:USTF0",1738071975584,1.98487757,672.41,670.72,1.34506695]
["bitfinex-derivatives","BNBF0:USTF0",1738071975784,2.85365114,672.4,670.72,1.34506695]
["bitfinex-derivatives","BNBF0:USTF0",1738071975989,1.98053704,672.39,670.72,1.34506695]
["bitfinex-derivatives","BNBF0:USTF0",1738071976288,1.98053704,672.38,670.76,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071976483,1.98053704,672.37,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1738071976687,1.98053704,672.36,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1738071976883,1.98053704,672.35,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1738071977089,1.98053704,672.34,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1738071977289,2.85365114,672.33,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1738071977489,1.98053704,672.32,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1738071977684,0.8731141,672.33,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1738071977685,1.98053704,672.31,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1738071977890,1.98053704,672.3,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1738071978092,1.98053704,672.29,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1738071978293,1.98053704,672.28,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1738071978495,1.98053704,672.27,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1738071978791,1.98053704,672.26,670.98,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738071978993,1.98053704,672.25,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738071979192,1.98053704,672.24,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738071979388,1.98053704,672.23,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738071979587,1.98053704,672.22,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738071979794,1.98053704,672.21,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738071980094,2.85365114,672.2,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738071980294,1.98053704,672.19,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738071980502,1.98053704,672.18,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738071980695,1.98053704,672.17,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738071980895,1.98053704,672.16,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738071981089,1.98053704,672.15,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738071981289,1.98053704,672.14,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738071981491,1.98053704,672.13,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738071981795,0.8731141,672.14,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738071981796,1.98053704,672.12,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738071982099,2.85365114,672.11,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738071982292,1.98053704,672.1,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738071982494,1.98053704,672.09,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738071982692,1.98053704,672.08,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738071982891,1.98053704,672.07,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738071983098,1.98053704,672.06,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738071983293,1.98053704,672.05,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738071983496,0.82610681,672.04,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738071983695,0.82522133,672.03,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738071983895,0.82522133,672.02,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738071984091,0.82522133,672.01,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738071984400,0.82522133,672.0,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738071984694,0.82522133,671.99,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738071984890,1.97853471,671.98,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738071985095,1.97849509,671.97,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738071985295,1.97849509,671.96,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738071985496,2.84903183,671.95,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738071985703,1.97849509,671.94,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738071985899,1.97849509,671.93,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738071986096,1.97849509,671.92,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738071986302,1.97849509,671.91,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738071986500,1.97849509,671.9,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738071986700,0.82522133,671.89,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738071986901,0.82522133,671.88,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738071987202,0.82522133,671.87,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738071987397,0.82522133,671.86,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738071987702,0.82522133,671.85,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738071987903,0.82522133,671.84,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738071988104,0.82522133,671.83,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738071988302,0.82522133,671.82,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738071988609,0.82522133,671.81,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738071988903,0.82522133,671.8,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738071989207,0.82522133,671.79,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738071989405,0.82522133,671.78,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738071989604,0.82522133,671.77,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738071989807,0.82522133,671.76,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738071990001,0.82522133,671.75,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738071990209,0.82522133,671.74,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738071990407,0.82522133,671.73,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738071990606,0.82522133,671.72,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738071990808,1.5548961,672.06,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738071991002,1.98198631,672.05,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738071991208,2.85397164,672.04,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738071991508,1.98198631,672.03,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738071991707,1.98249738,672.02,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738071991908,1.98249738,672.01,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738071992209,1.98249738,672.0,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738071992411,0.82673081,671.99,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738071992709,0.82673081,671.98,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738071992909,0.82673081,671.97,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738071993110,0.82673081,671.96,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738071993309,0.82673081,671.95,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738071993503,0.82673081,671.94,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738071993707,0.82673081,671.93,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738071993915,0.82673081,671.92,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738071994110,0.82673081,671.91,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738071994307,0.82673081,671.9,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738071994506,0.82673081,671.89,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738071994808,0.82673081,671.88,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738071995008,0.82673081,671.87,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738071995207,0.82673081,671.86,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738071995406,0.82673081,671.85,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738071995611,0.82673081,671.84,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738071995810,0.82673081,671.83,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738071996008,0.8283666,671.82,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738071996215,1.55466455,672.21,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738071996406,1.98683088,672.2,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738071996612,1.98683088,672.19,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738071996912,2.86084919,672.18,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738071997221,1.98683088,672.17,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738071997410,1.98683088,672.16,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738071997617,1.98683088,672.15,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738071997812,0.87401831,672.17,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738071997813,1.98683088,672.14,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738071998014,1.98683088,672.13,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738071998217,1.98683088,672.12,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738071998414,1.98683088,672.11,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738071998709,1.98683088,672.1,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738071998908,1.98683088,672.09,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738071999111,1.98683088,672.08,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738071999313,1.98683088,672.07,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738071999614,1.98683088,672.06,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738071999815,1.98683088,672.05,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738072000113,1.98683088,672.04,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738072000316,1.98683088,672.03,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738072000515,1.98683088,672.02,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738072000712,1.98683088,672.01,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738072000913,2.86084919,672.0,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738072001111,1.98683088,671.99,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738072001310,1.98683088,671.98,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738072001513,2.86084919,671.97,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738072001725,2.2604475,671.96,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738072001914,2.2604475,671.95,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738072002118,2.2604475,671.94,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738072002312,1.98683088,671.93,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738072002513,1.98683088,671.92,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738072002711,2.86084919,671.91,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738072002918,1.98683088,671.9,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738072003117,1.98683088,671.89,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738072003316,2.86084919,671.88,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738072003515,1.98683088,671.87,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738072003718,1.98683088,671.86,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738072003917,1.98683088,671.85,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738072004116,1.98683088,671.84,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738072004315,0.82874777,671.83,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738072004618,0.82874777,671.82,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738072004817,0.82874777,671.81,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738072005018,0.82874777,671.8,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738072005218,0.82874777,671.79,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738072005420,0.82874777,671.78,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738072005611,0.82874777,671.77,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738072005920,0.82874777,671.76,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738072006119,0.82874777,671.75,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738072006418,0.82874777,671.74,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738072006624,0.82874777,671.73,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738072006816,0.82874777,671.72,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738072007014,0.82874777,671.71,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738072007215,1.55466455,672.29,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738072007216,0.83228448,671.7,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738072007420,0.83240665,671.69,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738072007617,1.55466455,672.29,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738072007825,2.26900983,672.28,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738072008020,3.14686347,672.27,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738072008320,2.56651377,672.26,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738072008517,2.56651819,672.25,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738072008718,2.56652262,672.24,671.04,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072008920,3.44438068,672.23,671.04,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072009120,2.56653147,672.22,671.04,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072009314,2.87332002,672.21,671.04,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072009514,1.99546638,672.2,671.04,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072009714,1.99566007,672.19,671.04,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072009917,1.99566007,672.18,671.04,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072010117,2.87351371,672.17,671.04,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072010422,1.99566007,672.16,671.04,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072010622,2.87351371,672.15,671.04,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072010922,2.87351371,672.14,671.04,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072011122,1.99566007,672.13,671.04,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072011316,2.87351371,672.12,671.04,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072011549,2.87351371,672.12,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738072011550,1.99566007,672.11,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738072011719,1.99578546,672.1,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738072011915,1.99578546,672.09,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738072012224,1.99578546,672.08,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738072012424,1.99578546,672.07,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738072012635,2.8736391,672.06,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738072012821,1.99578546,672.05,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738072013030,2.8736391,672.04,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738072013225,1.99619114,672.03,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738072013428,1.99619114,672.02,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738072013727,2.87404478,672.01,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738072013929,1.99619114,672.0,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738072014224,1.99619114,671.99,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738072014529,1.99619114,671.98,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738072014726,0.83265972,671.97,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738072014924,0.83265972,671.96,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738072015129,0.83265972,671.95,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738072015325,0.83265972,671.94,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738072015529,0.83265972,671.93,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738072015829,0.83277763,671.92,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738072016029,0.83277763,671.91,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738072016229,0.29752164,672.22,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738072016230,0.83277763,671.9,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738072016429,0.83277763,671.89,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738072016630,0.83277763,671.88,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738072016830,0.83277763,671.87,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738072017030,0.83277763,671.86,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738072017226,0.83277763,671.85,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738072017432,0.29752164,672.22,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738072017732,1.9964257,672.21,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738072017931,1.9964257,672.2,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738072018133,1.9964257,672.19,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738072018338,1.9964257,672.18,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738072018539,0.83274633,672.17,671.01,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072018735,0.83274633,672.16,671.01,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072019034,0.83274633,672.15,671.01,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072019237,0.83274633,672.14,671.01,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072019435,0.83274633,672.13,671.01,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072019635,0.83274633,672.12,671.01,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072019836,1.55390672,672.62,671.01,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072020035,2.87486369,672.61,671.01,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072020237,1.99663509,672.6,671.01,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072020429,1.99663509,672.59,671.01,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072020629,1.99663509,672.58,671.01,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072020834,1.99663509,672.57,671.01,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072021032,1.99663509,672.56,671.01,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072021239,1.99663509,672.55,671.01,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072021436,1.99663509,672.54,671.01,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072021637,2.87486369,672.53,671.01,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072021838,1.99663509,672.52,671.01,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072022138,2.87486369,672.51,671.01,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072022340,1.99663509,672.5,671.32,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072022564,2.87486369,672.49,671.32,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072022734,1.99663509,672.48,671.32,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072022940,2.87486369,672.47,671.32,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072023236,1.99663509,672.46,671.32,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072023440,1.99663509,672.45,671.32,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072023639,1.99663509,672.44,671.32,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072023942,1.99474423,672.43,671.32,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072024137,1.99474423,672.42,671.32,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072024333,0.8782286,672.44,671.32,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072024334,2.87297283,672.41,671.32,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072024537,1.99456515,672.4,671.32,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072024733,0.83282647,672.39,671.32,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072024933,0.83282647,672.38,671.32,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072025241,0.83282647,672.37,671.07,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072025440,0.83282647,672.36,671.07,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072025741,0.83121827,672.35,671.07,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072025939,0.83121827,672.34,671.07,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072026135,0.83121827,672.33,671.07,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072026334,0.83121827,672.32,671.07,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072026541,0.83121827,672.31,671.07,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072026739,0.83121827,672.3,671.07,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072026934,0.83121827,672.29,671.07,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072027140,0.83121827,672.28,671.07,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072027338,0.83121827,672.27,671.07,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072027533,0.83121827,672.26,671.07,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072027733,1.55342117,672.76,671.07,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072027734,0.83121827,672.25,671.07,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072027937,0.83121827,672.24,671.02,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072028242,1.55342117,672.76,671.02,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072028434,1.99137552,672.75,671.02,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072028637,1.99137552,672.74,671.02,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072028937,1.99137552,672.73,671.02,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072029134,1.99137552,672.72,671.02,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072029335,1.99137552,672.71,671.02,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072029540,1.99137552,672.7,671.02,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072029740,1.99137552,672.69,671.02,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072029937,2.86733061,672.68,671.02,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072030239,1.99137552,672.67,671.02,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072030435,1.99137552,672.66,671.02,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072030637,1.99137552,672.65,671.02,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072030847,1.99137552,672.64,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738072031049,1.99137552,672.63,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738072031241,1.99137552,672.62,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738072031440,1.99137552,672.61,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738072031644,1.99137552,672.6,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738072031940,1.99137552,672.59,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738072032141,1.99137552,672.58,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738072032341,1.99137552,672.57,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738072032542,1.99137552,672.56,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738072032841,1.99137552,672.55,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738072033040,1.99137552,672.54,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738072033245,1.99137552,672.53,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738072033438,1.99137552,672.52,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738072033741,1.99137552,672.51,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738072033946,1.99137552,672.5,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738072034142,1.99137552,672.49,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738072034343,1.99137552,672.48,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738072034642,2.86733061,672.47,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738072034842,1.99137552,672.46,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738072035042,1.99137552,672.45,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738072035238,2.86733061,672.44,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738072035443,0.83062646,672.43,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738072035744,0.87595509,672.44,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738072035745,0.83062646,672.42,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738072035939,0.83062646,672.41,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738072036139,1.55345007,672.88,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738072036344,1.98847246,672.87,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738072036646,1.98847246,672.86,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738072036841,1.98847246,672.85,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738072037043,2.86299985,672.84,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738072037248,1.98847246,672.83,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738072037446,1.98847246,672.82,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738072037646,2.86299985,672.81,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738072037844,1.98847246,672.8,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738072038061,1.9875309,672.79,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738072038246,1.9875309,672.78,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738072038445,1.9875309,672.77,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738072038645,1.9875309,672.76,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738072038848,1.9875309,672.75,671.19,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072039042,1.9875309,672.74,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1738072039248,1.9875309,672.73,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1738072039448,1.9875309,672.72,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1738072039644,1.9875309,672.71,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1738072039845,1.9875309,672.7,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1738072040050,1.9875309,672.69,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1738072040348,1.9875309,672.68,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1738072040548,1.9875309,672.67,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1738072040751,1.9875309,672.66,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1738072041047,0.82902329,672.65,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1738072041248,1.98616374,672.64,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1738072041450,1.98616374,672.63,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1738072041757,1.98607109,672.62,671.26,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072041944,1.98607109,672.61,671.28,0.29793826]
["bitfinex-derivatives","BNBF0:USTF0",1738072042148,0.82902329,672.6,671.28,0.29793826]
["bitfinex-derivatives","BNBF0:USTF0",1738072042348,0.82902329,672.59,671.28,0.29793826]
["bitfinex-derivatives","BNBF0:USTF0",1738072042650,0.82902329,672.58,671.28,0.29793826]
["bitfinex-derivatives","BNBF0:USTF0",1738072042850,0.82902329,672.57,671.28,0.29793826]
["bitfinex-derivatives","BNBF0:USTF0",1738072043049,0.82902329,672.56,671.28,0.29793826]
["bitfinex-derivatives","BNBF0:USTF0",1738072043245,0.82902329,672.55,671.28,0.29793826]
["bitfinex-derivatives","BNBF0:USTF0",1738072043449,0.82902329,672.54,671.28,0.29793826]
["bitfinex-derivatives","BNBF0:USTF0",1738072043646,0.82902329,672.53,671.28,0.29793826]
["bitfinex-derivatives","BNBF0:USTF0",1738072043847,0.82902329,672.52,671.28,0.29793826]
["bitfinex-derivatives","BNBF0:USTF0",1738072044049,0.82902329,672.51,671.28,0.29793826]
["bitfinex-derivatives","BNBF0:USTF0",1738072044251,0.82902329,672.5,671.28,0.29793826]
["bitfinex-derivatives","BNBF0:USTF0",1738072044545,0.82902329,672.49,671.28,0.29793826]
["bitfinex-derivatives","BNBF0:USTF0",1738072044750,0.82902329,672.48,671.32,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072044951,0.82902329,672.47,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738072045145,0.82699723,672.46,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738072045452,0.87452739,672.79,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738072045652,1.98270591,672.78,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738072045853,1.98270591,672.77,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738072046152,2.8572333,672.76,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738072046349,1.98270591,672.75,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738072046551,2.8572333,672.74,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738072046749,1.98270591,672.73,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738072046951,1.98270591,672.72,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738072047155,1.98270591,672.71,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738072047347,1.98270591,672.7,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738072047556,1.98270591,672.69,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738072047851,1.98213992,672.68,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738072048045,1.98213992,672.67,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738072048253,1.98213992,672.66,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738072048449,2.85666731,672.65,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738072048745,1.98213992,672.64,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738072048952,1.98213992,672.63,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738072049145,0.87452739,672.64,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738072049146,1.98213992,672.62,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738072049350,1.98213992,672.61,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738072049545,1.98213992,672.6,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738072049744,1.98240475,672.59,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738072049951,1.98240475,672.58,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738072050145,0.82683878,672.57,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738072050352,0.82683878,672.56,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738072050549,0.82683878,672.55,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738072050747,0.82691054,672.54,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738072050947,0.82691054,672.53,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738072051152,0.82691054,672.52,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738072051454,0.82691054,672.51,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738072051654,0.82691054,672.5,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738072051850,0.82691054,672.49,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738072052051,0.82691054,672.48,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738072052253,0.82691054,672.47,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738072052447,0.82691054,672.46,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738072052764,0.82691054,672.45,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738072052956,0.82691054,672.44,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738072053159,0.82691054,672.43,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738072053454,1.55321317,672.85,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738072053652,1.98282932,672.84,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738072053849,1.98282932,672.83,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738072054052,1.98282932,672.82,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738072054253,1.98278482,672.81,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738072054455,1.98278482,672.8,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738072054654,1.98278482,672.79,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738072054868,2.85482343,672.78,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738072055055,1.98278482,672.77,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738072055257,1.98278482,672.76,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738072055558,1.98278482,672.75,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738072055758,1.98278482,672.74,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738072055959,1.98278482,672.73,671.45,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072056159,1.98278482,672.72,671.46,0.29785839]
["bitfinex-derivatives","BNBF0:USTF0",1738072056357,1.98278482,672.71,671.46,0.29785839]
["bitfinex-derivatives","BNBF0:USTF0",1738072056658,1.98258773,672.7,671.46,0.29785839]
["bitfinex-derivatives","BNBF0:USTF0",1738072056859,1.98258773,672.69,671.46,0.29785839]
["bitfinex-derivatives","BNBF0:USTF0",1738072057057,1.98258773,672.68,671.46,0.29785839]
["bitfinex-derivatives","BNBF0:USTF0",1738072057257,1.98258773,672.67,671.46,0.29785839]
["bitfinex-derivatives","BNBF0:USTF0",1738072057456,2.85462634,672.66,671.46,0.29785839]
["bitfinex-derivatives","BNBF0:USTF0",1738072057651,1.98258773,672.65,671.46,0.29785839]
["bitfinex-derivatives","BNBF0:USTF0",1738072057857,1.98258773,672.64,671.46,0.29785839]
["bitfinex-derivatives","BNBF0:USTF0",1738072058058,1.04405922,673.36,671.46,0.29785839]
["bitfinex-derivatives","BNBF0:USTF0",1738072058059,1.6991014,672.63,671.46,0.29785839]
["bitfinex-derivatives","BNBF0:USTF0",1738072058357,0.82706279,672.62,671.46,0.29785839]
["bitfinex-derivatives","BNBF0:USTF0",1738072058558,0.82706279,672.61,671.46,0.29785839]
["bitfinex-derivatives","BNBF0:USTF0",1738072058859,0.82706279,672.6,671.46,0.29785839]
["bitfinex-derivatives","BNBF0:USTF0",1738072059053,0.82706279,672.59,671.46,0.29785839]
["bitfinex-derivatives","BNBF0:USTF0",1738072059261,1.55300523,672.94,671.72,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072059262,0.82706279,672.58,671.72,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072059456,0.82706279,672.57,671.72,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072059671,0.82706279,672.56,671.72,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072059959,0.82706279,672.55,671.72,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072060153,0.82706279,672.54,671.72,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072060353,0.82706279,672.53,671.72,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072060558,0.82706279,672.52,671.72,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072060758,1.55300523,672.94,671.72,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072060959,1.98383498,672.93,671.72,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072061160,1.98383498,672.92,671.72,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072061361,1.98383498,672.91,671.72,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072061565,2.25705719,672.9,671.72,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072061862,1.98383498,672.89,671.72,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072062061,1.98383498,672.88,671.72,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072062265,1.98383498,672.87,671.72,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072062464,2.85662795,672.86,671.72,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072062777,1.98383498,672.85,671.72,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072062962,1.98383498,672.84,671.72,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072063163,1.98383498,672.83,671.72,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072063363,1.98383498,672.82,671.72,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072063566,1.98383498,672.81,671.83,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072063867,2.85662795,672.8,671.83,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072064066,1.98383498,672.79,671.83,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072064261,1.98383498,672.78,671.83,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072064467,1.98383498,672.77,671.83,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072064659,1.98383498,672.76,671.83,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072064970,2.85662795,672.75,671.83,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072065161,1.98383498,672.74,671.83,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072065366,0.82747913,672.73,671.83,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072065567,0.82747913,672.72,671.83,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072065762,0.82747913,672.71,671.83,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072066069,0.82747913,672.7,671.83,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072066270,0.82747913,672.69,671.93,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072066466,0.82747913,672.68,671.93,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072066663,0.82747913,672.67,671.93,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072066862,0.82747913,672.66,671.93,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072067066,0.82747913,672.65,671.93,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072067262,0.82747913,672.64,671.93,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072067473,0.82747913,672.63,671.93,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072067669,0.82747913,672.62,671.93,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072067869,0.82903059,672.61,671.93,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072068069,1.04405922,673.2,671.93,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072068269,1.98747128,673.19,671.93,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072068471,2.86184094,673.18,671.93,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072068768,1.98747128,673.17,671.93,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072068969,1.98747128,673.16,671.93,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072069171,1.98747128,673.15,671.93,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072069479,1.98760967,673.14,671.93,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072069772,2.86197933,673.13,671.95,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072069970,1.98760967,673.12,671.95,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072070165,1.98760967,673.11,671.95,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072070369,1.98760967,673.1,671.95,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072070569,1.98760967,673.09,671.95,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072070775,0.87436966,673.1,671.95,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072070776,1.98760967,673.08,671.95,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072070970,1.98760967,673.07,671.95,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072071170,1.98760967,673.06,671.95,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072071468,2.86197933,673.05,671.95,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072071671,1.98760967,673.04,671.95,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072072003,2.86197933,673.03,671.62,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072072172,1.98760967,673.02,671.63,0.297783]
["bitfinex-derivatives","BNBF0:USTF0",1738072072374,1.98760967,673.01,671.63,0.297783]
["bitfinex-derivatives","BNBF0:USTF0",1738072072571,1.98760967,673.0,671.63,0.297783]
["bitfinex-derivatives","BNBF0:USTF0",1738072072870,1.98760967,672.99,671.63,0.297783]
["bitfinex-derivatives","BNBF0:USTF0",1738072073072,1.98760967,672.98,671.63,0.297783]
["bitfinex-derivatives","BNBF0:USTF0",1738072073269,1.98760967,672.97,671.63,0.297783]
["bitfinex-derivatives","BNBF0:USTF0",1738072073468,1.98760967,672.96,671.63,0.297783]
["bitfinex-derivatives","BNBF0:USTF0",1738072073665,1.98760967,672.95,671.63,0.297783]
["bitfinex-derivatives","BNBF0:USTF0",1738072073870,1.98760967,672.94,671.63,0.297783]
["bitfinex-derivatives","BNBF0:USTF0",1738072074073,1.98760967,672.93,671.63,0.297783]
["bitfinex-derivatives","BNBF0:USTF0",1738072074273,1.98760967,672.92,671.63,0.297783]
["bitfinex-derivatives","BNBF0:USTF0",1738072074474,1.98760967,672.91,671.63,0.297783]
["bitfinex-derivatives","BNBF0:USTF0",1738072074674,1.98760967,672.9,671.63,0.297783]
["bitfinex-derivatives","BNBF0:USTF0",1738072074875,1.98760967,672.89,671.63,0.297783]
["bitfinex-derivatives","BNBF0:USTF0",1738072075075,1.98760967,672.88,671.63,0.297783]
["bitfinex-derivatives","BNBF0:USTF0",1738072075273,1.98760967,672.87,671.63,0.297783]
["bitfinex-derivatives","BNBF0:USTF0",1738072075473,1.98760967,672.86,671.63,0.297783]
["bitfinex-derivatives","BNBF0:USTF0",1738072075670,1.98760967,672.85,671.63,0.297783]
["bitfinex-derivatives","BNBF0:USTF0",1738072075875,1.98760967,672.84,671.63,0.297783]
["bitfinex-derivatives","BNBF0:USTF0",1738072076075,2.86197933,672.83,671.63,0.297783]
["bitfinex-derivatives","BNBF0:USTF0",1738072076379,1.98760967,672.82,671.63,0.297783]
["bitfinex-derivatives","BNBF0:USTF0",1738072076573,1.9937443,672.81,671.63,0.297783]
["bitfinex-derivatives","BNBF0:USTF0",1738072076774,1.9937443,672.8,671.63,0.297783]
["bitfinex-derivatives","BNBF0:USTF0",1738072076976,1.9937443,672.79,671.63,0.297783]
["bitfinex-derivatives","BNBF0:USTF0",1738072077176,1.9937443,672.78,671.63,0.297783]
["bitfinex-derivatives","BNBF0:USTF0",1738072077370,1.9937443,672.77,671.63,0.297783]
["bitfinex-derivatives","BNBF0:USTF0",1738072077575,1.9937443,672.76,671.63,0.297783]
["bitfinex-derivatives","BNBF0:USTF0",1738072077772,1.9937443,672.75,671.63,0.297783]
["bitfinex-derivatives","BNBF0:USTF0",1738072077973,1.9937443,672.74,671.63,0.297783]
["bitfinex-derivatives","BNBF0:USTF0",1738072078172,0.83161391,672.73,671.64,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072078476,1.99500055,672.72,671.64,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072078775,1.99500055,672.71,671.64,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072078972,1.99500055,672.7,671.64,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072079178,1.99500055,672.69,671.64,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072079378,1.99500055,672.68,671.64,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072079578,1.99500055,672.67,671.64,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072079779,2.86937021,672.66,671.64,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072080079,1.99500055,672.65,671.64,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072080273,1.99500055,672.64,671.65,0.29777413]
["bitfinex-derivatives","BNBF0:USTF0",1738072080478,1.99500055,672.63,671.65,0.29777413]
["bitfinex-derivatives","BNBF0:USTF0",1738072080676,1.99500055,672.62,671.65,0.29777413]
["bitfinex-derivatives","BNBF0:USTF0",1738072080879,1.99500055,672.61,671.65,0.29777413]
["bitfinex-derivatives","BNBF0:USTF0",1738072081073,1.99500055,672.6,671.65,0.29777413]
["bitfinex-derivatives","BNBF0:USTF0",1738072081275,1.99500055,672.59,671.65,0.29777413]
["bitfinex-derivatives","BNBF0:USTF0",1738072081485,1.99500055,672.58,671.65,0.29777413]
["bitfinex-derivatives","BNBF0:USTF0",1738072081779,0.87436966,672.6,671.65,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072081780,1.99500055,672.57,671.65,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072081980,0.83161391,672.56,671.65,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072082174,0.83161391,672.55,671.65,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072082380,1.99473303,672.54,671.65,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072082581,1.55280889,673.01,671.65,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072082582,1.99473303,672.53,671.65,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072082784,1.99473303,672.52,671.65,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072083102,1.99473303,672.51,671.65,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072083282,1.99473303,672.5,671.65,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072083583,1.99473303,672.49,671.65,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072083782,1.99473303,672.48,671.65,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072083981,1.99473303,672.47,671.65,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072084190,1.99473303,672.46,671.65,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072084377,2.8721423,672.45,671.65,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072084576,1.99473303,672.44,671.65,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072084781,1.99473303,672.43,671.65,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072084978,1.99473303,672.42,670.98,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072085286,1.99473303,672.41,670.98,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072085583,2.26831375,672.4,670.98,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072085784,1.99473303,672.39,670.98,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072085985,1.99473303,672.38,670.98,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072086284,2.8721423,672.37,670.98,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072086488,1.99473303,672.36,670.98,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072086682,1.99473303,672.35,670.98,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072086882,1.99473303,672.34,670.98,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072087081,1.99473303,672.33,670.98,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072087306,1.99473303,672.32,670.98,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072087484,1.99473303,672.31,670.98,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072087786,1.99473303,672.3,670.98,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072087981,2.8721423,672.29,670.98,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072088187,2.8721423,672.29,670.79,1.55428265]
["bitfinex-derivatives","BNBF0:USTF0",1738072088188,1.99473303,672.28,670.79,1.55428265]
["bitfinex-derivatives","BNBF0:USTF0",1738072088381,1.99473303,672.27,670.79,1.55428265]
["bitfinex-derivatives","BNBF0:USTF0",1738072088583,0.87740927,672.28,670.79,1.55428265]
["bitfinex-derivatives","BNBF0:USTF0",1738072088783,1.15702228,672.26,670.79,1.55428265]
["bitfinex-derivatives","BNBF0:USTF0",1738072088983,1.15702228,672.25,670.79,1.55428265]
["bitfinex-derivatives","BNBF0:USTF0",1738072089185,1.98496928,672.24,670.79,1.55428265]
["bitfinex-derivatives","BNBF0:USTF0",1738072089387,1.15691974,672.23,670.79,1.55428265]
["bitfinex-derivatives","BNBF0:USTF0",1738072089688,0.87740927,672.28,670.79,1.55428265]
["bitfinex-derivatives","BNBF0:USTF0",1738072089888,2.25836674,672.27,670.79,1.55428265]
["bitfinex-derivatives","BNBF0:USTF0",1738072090082,3.13577601,672.26,670.79,1.55428265]
["bitfinex-derivatives","BNBF0:USTF0",1738072090280,2.25836674,672.25,670.79,1.55428265]
["bitfinex-derivatives","BNBF0:USTF0",1738072090480,0.87740927,672.26,670.79,1.55428265]
["bitfinex-derivatives","BNBF0:USTF0",1738072090481,2.25836674,672.24,670.79,1.55428265]
["bitfinex-derivatives","BNBF0:USTF0",1738072090681,3.13577601,672.23,670.79,1.55428265]
["bitfinex-derivatives","BNBF0:USTF0",1738072090881,2.25836674,672.22,670.79,1.55428265]
["bitfinex-derivatives","BNBF0:USTF0",1738072091083,2.25836674,672.21,670.79,1.55428265]
["bitfinex-derivatives","BNBF0:USTF0",1738072091292,2.25836674,672.2,670.79,1.55428265]
["bitfinex-derivatives","BNBF0:USTF0",1738072091487,2.25836674,672.19,670.79,1.55428265]
["bitfinex-derivatives","BNBF0:USTF0",1738072091789,2.86222874,672.18,670.79,1.55428265]
["bitfinex-derivatives","BNBF0:USTF0",1738072091985,1.98481947,672.17,670.79,1.55428265]
["bitfinex-derivatives","BNBF0:USTF0",1738072092186,1.98481947,672.16,670.79,1.55428265]
["bitfinex-derivatives","BNBF0:USTF0",1738072092387,1.98481947,672.15,670.79,1.55428265]
["bitfinex-derivatives","BNBF0:USTF0",1738072092585,1.98481947,672.14,670.79,1.55428265]
["bitfinex-derivatives","BNBF0:USTF0",1738072092784,2.86222874,672.13,670.79,1.55428265]
["bitfinex-derivatives","BNBF0:USTF0",1738072092984,1.98481947,672.12,670.79,1.55428265]
["bitfinex-derivatives","BNBF0:USTF0",1738072093186,2.86222874,672.11,670.79,1.55428265]
["bitfinex-derivatives","BNBF0:USTF0",1738072093390,1.98481947,672.1,670.79,1.55428265]
["bitfinex-derivatives","BNBF0:USTF0",1738072093588,1.98481947,672.09,670.79,1.55428265]
["bitfinex-derivatives","BNBF0:USTF0",1738072093888,0.82790988,672.08,670.79,1.55428265]
["bitfinex-derivatives","BNBF0:USTF0",1738072094088,0.82790988,672.07,670.79,1.55428265]
["bitfinex-derivatives","BNBF0:USTF0",1738072094287,0.82790988,672.06,670.79,1.55428265]
["bitfinex-derivatives","BNBF0:USTF0",1738072094481,0.82790988,672.05,670.79,1.55428265]
["bitfinex-derivatives","BNBF0:USTF0",1738072094791,0.82790988,672.04,670.79,1.55428265]
["bitfinex-derivatives","BNBF0:USTF0",1738072094982,0.82790988,672.03,670.79,1.55428265]
["bitfinex-derivatives","BNBF0:USTF0",1738072095189,0.82790988,672.02,670.79,1.55428265]
["bitfinex-derivatives","BNBF0:USTF0",1738072095388,0.82790988,672.01,670.79,1.55428265]
["bitfinex-derivatives","BNBF0:USTF0",1738072095688,0.82790988,672.0,670.79,1.55428265]
["bitfinex-derivatives","BNBF0:USTF0",1738072095887,0.82790988,671.99,670.79,1.55428265]
["bitfinex-derivatives","BNBF0:USTF0",1738072096088,0.82790988,671.98,670.79,1.55428265]
["bitfinex-derivatives","BNBF0:USTF0",1738072096292,0.82790988,671.97,670.79,1.55428265]
["bitfinex-derivatives","BNBF0:USTF0",1738072096486,0.82790988,671.96,670.79,1.55428265]
["bitfinex-derivatives","BNBF0:USTF0",1738072096685,1.55425951,672.41,670.79,1.55428265]
["bitfinex-derivatives","BNBF0:USTF0",1738072096686,0.82790988,671.95,670.79,1.55428265]
["bitfinex-derivatives","BNBF0:USTF0",1738072096886,0.82604816,671.94,670.79,1.55428265]
["bitfinex-derivatives","BNBF0:USTF0",1738072097089,1.55425951,672.41,670.79,1.55428265]
["bitfinex-derivatives","BNBF0:USTF0",1738072097283,1.98014061,672.4,670.79,1.55428265]
["bitfinex-derivatives","BNBF0:USTF0",1738072097487,1.98014061,672.39,670.79,1.55428265]
["bitfinex-derivatives","BNBF0:USTF0",1738072097692,1.98014061,672.38,670.79,1.55428265]
["bitfinex-derivatives","BNBF0:USTF0",1738072097886,3.12458299,672.37,670.79,1.55428265]
["bitfinex-derivatives","BNBF0:USTF0",1738072098188,1.98014061,672.36,670.79,1.55428265]
["bitfinex-derivatives","BNBF0:USTF0",1738072098385,1.98014061,672.35,670.79,1.55428265]
["bitfinex-derivatives","BNBF0:USTF0",1738072098583,1.98014061,672.34,670.79,1.55428265]
["bitfinex-derivatives","BNBF0:USTF0",1738072098784,1.98014061,672.33,670.79,1.55428265]
["bitfinex-derivatives","BNBF0:USTF0",1738072098989,1.98014061,672.32,670.79,1.55428265]
["bitfinex-derivatives","BNBF0:USTF0",1738072099188,2.85110992,672.31,670.79,1.55428265]
["bitfinex-derivatives","BNBF0:USTF0",1738072099385,1.98014061,672.3,670.79,1.55428265]
["bitfinex-derivatives","BNBF0:USTF0",1738072099586,1.98014061,672.29,670.79,1.55428265]
["bitfinex-derivatives","BNBF0:USTF0",1738072099789,2.85110992,672.28,670.79,1.55428265]
["bitfinex-derivatives","BNBF0:USTF0",1738072099990,1.98014061,672.27,670.79,1.55428265]
["bitfinex-derivatives","BNBF0:USTF0",1738072100190,1.98014061,672.26,670.79,1.55428265]
["bitfinex-derivatives","BNBF0:USTF0",1738072100491,1.98014061,672.25,670.79,1.55428265]
["bitfinex-derivatives","BNBF0:USTF0",1738072100689,2.85110992,672.24,670.79,1.55428265]
["bitfinex-derivatives","BNBF0:USTF0",1738072100992,1.98014061,672.23,670.79,1.55428265]
["bitfinex-derivatives","BNBF0:USTF0",1738072101202,0.82595389,672.22,670.79,1.55428265]
["bitfinex-derivatives","BNBF0:USTF0",1738072101490,1.97937282,672.21,670.79,1.55428265]
["bitfinex-derivatives","BNBF0:USTF0",1738072101690,0.82564155,672.2,670.79,1.55428265]
["bitfinex-derivatives","BNBF0:USTF0",1738072101889,0.82564155,672.19,670.79,1.55428265]
["bitfinex-derivatives","BNBF0:USTF0",1738072102090,0.82564155,672.18,670.79,1.55428265]
["bitfinex-derivatives","BNBF0:USTF0",1738072102390,0.82564155,672.17,670.79,1.55428265]
["bitfinex-derivatives","BNBF0:USTF0",1738072102592,0.82564155,672.16,670.79,1.55428265]
["bitfinex-derivatives","BNBF0:USTF0",1738072102805,0.82564155,672.15,670.79,1.55428265]
["bitfinex-derivatives","BNBF0:USTF0",1738072102990,0.82564155,672.14,670.79,1.55428265]
["bitfinex-derivatives","BNBF0:USTF0",1738072103189,0.82564155,672.13,670.79,1.55428265]
["bitfinex-derivatives","BNBF0:USTF0",1738072103391,0.82564155,672.12,670.79,1.55428265]
["bitfinex-derivatives","BNBF0:USTF0",1738072103591,1.55406285,672.49,670.79,1.55428265]
["bitfinex-derivatives","BNBF0:USTF0",1738072103592,0.82564155,672.11,670.79,1.55428265]
["bitfinex-derivatives","BNBF0:USTF0",1738072103892,0.82564155,672.1,670.79,1.55428265]
["bitfinex-derivatives","BNBF0:USTF0",1738072104096,0.82564155,672.09,670.79,1.55428265]
["bitfinex-derivatives","BNBF0:USTF0",1738072104294,0.82564155,672.08,670.79,1.55428265]
["bitfinex-derivatives","BNBF0:USTF0",1738072104592,0.82564155,672.07,670.79,1.55428265]
["bitfinex-derivatives","BNBF0:USTF0",1738072104790,0.82564155,672.06,670.79,1.55428265]
["bitfinex-derivatives","BNBF0:USTF0",1738072104989,0.82564155,672.05,670.79,1.55428265]
["bitfinex-derivatives","BNBF0:USTF0",1738072105194,0.82564155,672.04,670.79,1.55428265]
["bitfinex-derivatives","BNBF0:USTF0",1738072105393,0.82564155,672.03,670.79,1.55428265]
["bitfinex-derivatives","BNBF0:USTF0",1738072105590,1.55406285,672.49,670.79,1.55428265]
["bitfinex-derivatives","BNBF0:USTF0",1738072105794,2.25191669,672.48,670.79,1.55428265]
["bitfinex-derivatives","BNBF0:USTF0",1738072105995,2.25191669,672.47,670.79,1.55428265]
["bitfinex-derivatives","BNBF0:USTF0",1738072106191,1.97845808,672.46,670.79,1.55428265]
["bitfinex-derivatives","BNBF0:USTF0",1738072106393,2.25191669,672.45,670.79,1.55428265]
["bitfinex-derivatives","BNBF0:USTF0",1738072106595,2.25191669,672.44,670.79,1.55428265]
["bitfinex-derivatives","BNBF0:USTF0",1738072106794,2.25191669,672.43,670.79,1.55428265]
["bitfinex-derivatives","BNBF0:USTF0",1738072106996,2.25191669,672.42,670.79,1.55428265]
["bitfinex-derivatives","BNBF0:USTF0",1738072107194,2.25191669,672.41,670.79,1.55428265]
["bitfinex-derivatives","BNBF0:USTF0",1738072107391,2.25191669,672.4,670.79,1.55428265]
["bitfinex-derivatives","BNBF0:USTF0",1738072107595,2.25191669,672.39,670.79,1.55428265]
["bitfinex-derivatives","BNBF0:USTF0",1738072107893,2.25190836,672.38,670.79,1.55428265]
["bitfinex-derivatives","BNBF0:USTF0",1738072108091,3.12215482,672.37,670.79,1.55428265]
["bitfinex-derivatives","BNBF0:USTF0",1738072108302,2.25190836,672.36,670.79,1.55428265]
["bitfinex-derivatives","BNBF0:USTF0",1738072108496,2.25190836,672.35,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1738072108691,1.97845808,672.34,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1738072108890,1.97845808,672.33,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1738072109195,1.97845808,672.32,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1738072109396,1.97845808,672.31,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1738072109698,1.97845808,672.3,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1738072109897,1.97845808,672.29,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1738072110198,1.97845808,672.28,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1738072110399,1.97845808,672.27,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1738072110593,2.84834675,672.26,670.88,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072110791,1.97845808,672.25,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1738072110995,0.82525023,672.24,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1738072111192,0.82525023,672.23,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1738072111394,0.82525023,672.22,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1738072111589,0.82510896,672.21,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1738072111795,0.82510896,672.2,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1738072111992,1.55391829,672.65,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1738072112197,1.97812607,672.64,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1738072112399,1.97812607,672.63,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1738072112694,1.97812607,672.62,670.94,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072112898,2.2515001,672.61,670.94,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072113121,1.97812607,672.6,670.94,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072113300,1.97812607,672.59,670.94,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072113491,1.97812607,672.58,670.94,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072113691,1.97812607,672.57,670.96,0.29808036]
["bitfinex-derivatives","BNBF0:USTF0",1738072113893,1.97812607,672.56,670.96,0.29808036]
["bitfinex-derivatives","BNBF0:USTF0",1738072114091,1.97812607,672.55,670.96,0.29808036]
["bitfinex-derivatives","BNBF0:USTF0",1738072114292,1.97812607,672.54,670.96,0.29808036]
["bitfinex-derivatives","BNBF0:USTF0",1738072114493,1.97812607,672.53,670.96,0.29808036]
["bitfinex-derivatives","BNBF0:USTF0",1738072114797,2.84820987,672.52,670.96,0.29808036]
["bitfinex-derivatives","BNBF0:USTF0",1738072114998,1.97812607,672.51,670.96,0.29808036]
["bitfinex-derivatives","BNBF0:USTF0",1738072115200,1.97812607,672.5,670.96,0.29808036]
["bitfinex-derivatives","BNBF0:USTF0",1738072115401,1.97812607,672.49,671.16,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072115599,1.97812607,672.48,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1738072115794,1.97812607,672.47,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1738072116000,1.97812607,672.46,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1738072116213,0.82504083,672.45,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1738072116395,0.82504083,672.44,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1738072116702,0.82504083,672.43,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1738072116901,0.82504083,672.42,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1738072117199,0.82504083,672.41,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1738072117395,0.82504083,672.4,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1738072117595,0.82504083,672.39,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1738072117798,0.82504083,672.38,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1738072117994,0.82504083,672.37,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1738072118299,0.82504083,672.36,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1738072118600,0.82504083,672.35,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1738072118803,0.82504083,672.34,671.38,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072119102,0.82504083,672.33,671.38,1.34477382]
["bitfinex-derivatives","BNBF0:USTF0",1738072119396,0.82504083,672.32,671.38,1.34477382]
["bitfinex-derivatives","BNBF0:USTF0",1738072119600,0.82571592,672.31,671.38,1.34477382]
["bitfinex-derivatives","BNBF0:USTF0",1738072119796,0.82571592,672.3,671.38,1.34477382]
["bitfinex-derivatives","BNBF0:USTF0",1738072119994,0.82571592,672.29,671.38,1.34477382]
["bitfinex-derivatives","BNBF0:USTF0",1738072120200,0.82571592,672.28,671.38,1.34477382]
["bitfinex-derivatives","BNBF0:USTF0",1738072120500,0.82571592,672.27,671.38,1.34477382]
["bitfinex-derivatives","BNBF0:USTF0",1738072120800,0.82571592,672.26,671.38,1.34477382]
["bitfinex-derivatives","BNBF0:USTF0",1738072121101,0.82571592,672.25,671.38,1.34477382]
["bitfinex-derivatives","BNBF0:USTF0",1738072121297,0.82571592,672.24,671.38,1.34477382]
["bitfinex-derivatives","BNBF0:USTF0",1738072121498,0.82571592,672.23,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1738072121699,1.5534674,672.77,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1738072121700,0.82581927,672.22,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1738072121899,0.82581927,672.21,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1738072122194,0.82581927,672.2,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1738072122395,0.82581927,672.19,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1738072122601,1.5534674,672.77,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1738072122900,2.55094168,672.76,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1738072123101,2.5509461,672.75,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1738072123402,2.55095052,672.74,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1738072123601,2.55095494,672.73,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1738072123800,2.55095936,672.72,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1738072124100,1.5534674,672.77,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1738072124101,3.42211515,672.71,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1738072124301,2.5509682,672.7,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1738072124602,2.55097262,672.69,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1738072124796,2.55097703,672.68,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1738072125104,2.55098145,672.67,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1738072125302,2.55098588,672.66,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1738072125509,2.5509903,672.65,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1738072125698,2.55099472,672.64,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1738072125896,3.42215051,672.63,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1738072126096,2.25365885,672.62,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1738072126301,2.25365885,672.61,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1738072126500,3.12481022,672.6,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1738072126698,2.25365885,672.59,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1738072127001,2.85141903,672.58,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1738072127204,2.25367378,672.57,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1738072127505,2.25367378,672.56,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1738072127705,2.25367378,672.55,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1738072127898,2.25367378,672.54,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1738072128100,2.25367378,672.53,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1738072128302,2.25367378,672.52,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1738072128504,1.98026766,672.51,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1738072128703,1.98026766,672.5,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1738072128904,1.55354831,672.61,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1738072128905,2.85141903,672.49,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1738072129101,1.98026766,672.48,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1738072129303,1.98026766,672.47,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1738072129506,1.98026766,672.46,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1738072129705,1.98026766,672.45,671.4,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072129909,1.98026766,672.44,671.4,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072130206,1.98026766,672.43,671.4,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072130400,1.98026766,672.42,671.4,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072130611,1.98026766,672.41,671.4,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072130803,1.98026766,672.4,671.4,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072131104,2.85141903,672.39,671.4,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072131310,1.98026766,672.38,671.4,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072131505,2.85141903,672.37,671.4,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072131701,1.98252914,672.36,671.4,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072131908,1.98252914,672.35,671.4,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072132208,1.98252914,672.34,671.44,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072132406,1.98252914,672.33,671.44,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072132602,1.98252914,672.32,671.44,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072132806,1.98252914,672.31,671.44,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072133012,0.82826384,672.3,671.44,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072133207,0.82826384,672.29,671.44,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072133408,0.82826384,672.28,671.44,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072133604,0.82826384,672.27,671.44,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072133810,0.82826384,672.26,671.44,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072134005,0.82826384,672.25,671.44,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072134308,1.55354831,672.61,671.44,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072134309,0.82826384,672.24,671.44,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072134509,0.82826384,672.23,671.44,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072134704,0.82826384,672.22,671.44,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072134909,0.82826384,672.21,671.44,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072135115,0.82826384,672.2,671.44,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072135307,0.82826384,672.19,671.44,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072135509,0.82826384,672.18,671.44,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072135712,1.55354831,672.61,671.44,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072135913,1.55354831,672.61,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1738072135914,2.26197158,672.6,671.52,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072136114,2.26197158,672.59,671.52,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072136307,2.26197158,672.58,671.52,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072136615,2.26197158,672.57,671.52,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072136814,1.98859269,672.56,671.52,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072137012,1.98859269,672.55,671.52,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072137211,1.98859269,672.54,671.52,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072137412,0.8747141,672.57,671.52,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072137413,1.98859269,672.53,671.52,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072137614,2.86330679,672.52,671.52,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072137814,1.98859269,672.51,671.52,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072138014,1.98859269,672.5,671.52,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072138214,1.98859269,672.49,671.52,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072138413,1.98859269,672.49,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1738072138414,1.98859269,672.48,671.6,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072138613,1.98859269,672.47,671.6,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072138914,2.86330679,672.46,671.6,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072139109,1.98859269,672.45,671.6,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072139309,1.98859269,672.44,671.6,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072139516,1.98859269,672.43,671.6,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072139811,2.8643813,672.42,671.6,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072140013,1.9896672,672.41,671.6,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072140313,1.9896672,672.4,671.6,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072140518,1.9896672,672.39,671.6,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072140820,1.9896672,672.38,671.6,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072141034,1.9896672,672.37,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1738072141317,2.5606205,672.36,671.04,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072141520,2.56062492,672.35,671.04,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072141719,2.56062935,672.34,671.04,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072141921,2.26373817,672.33,671.04,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072142118,1.99024456,672.32,671.04,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072142319,1.99024456,672.31,671.04,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072142519,2.86495866,672.3,671.04,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072142714,1.99024456,672.29,671.04,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072142919,2.86495866,672.28,671.04,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072143120,1.99024456,672.27,671.04,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072143324,2.86495866,672.26,671.04,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072143522,1.99024456,672.25,671.04,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072143824,2.86495866,672.24,671.04,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072144020,1.99024456,672.23,671.04,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072144220,1.99024456,672.22,671.04,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072144418,1.99024456,672.21,671.04,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072144619,1.99024456,672.21,670.43,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072144620,2.28777505,672.2,671.26,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072144820,2.28777948,672.19,671.26,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072145021,2.56139376,672.18,671.26,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072145219,2.56139819,672.17,671.26,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072145416,2.56140262,672.16,671.26,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072145617,2.56140704,672.15,671.26,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072145821,2.56141147,672.14,671.26,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072146021,1.99024456,672.13,671.26,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072146221,1.99024456,672.12,671.26,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072146420,1.99024456,672.11,671.26,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072146628,1.99024456,672.1,671.26,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072146825,1.99024456,672.09,671.26,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072147020,1.99024456,672.08,671.26,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072147227,1.99024456,672.07,671.26,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072147527,1.99024456,672.07,670.68,2.13737987]
["bitfinex-derivatives","BNBF0:USTF0",1738072147528,1.99024456,672.06,670.76,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072147718,1.99024456,672.05,670.77,0.29816479]
["bitfinex-derivatives","BNBF0:USTF0",1738072148025,1.99024456,672.04,670.77,0.29816479]
["bitfinex-derivatives","BNBF0:USTF0",1738072148325,2.86495866,672.03,670.77,0.29816479]
["bitfinex-derivatives","BNBF0:USTF0",1738072148520,1.99024456,672.02,670.77,0.29816479]
["bitfinex-derivatives","BNBF0:USTF0",1738072148721,1.99024456,672.01,670.77,0.29816479]
["bitfinex-derivatives","BNBF0:USTF0",1738072148920,1.99024456,672.0,670.77,0.29816479]
["bitfinex-derivatives","BNBF0:USTF0",1738072149125,1.16076493,671.99,670.77,0.29816479]
["bitfinex-derivatives","BNBF0:USTF0",1738072149351,1.99064741,671.98,670.77,0.29816479]
["bitfinex-derivatives","BNBF0:USTF0",1738072149526,1.99064741,671.97,670.77,0.29816479]
["bitfinex-derivatives","BNBF0:USTF0",1738072149727,1.99064741,671.96,670.77,0.29816479]
["bitfinex-derivatives","BNBF0:USTF0",1738072149921,0.8747141,671.97,670.77,0.29816479]
["bitfinex-derivatives","BNBF0:USTF0",1738072150125,1.15952559,671.95,670.77,0.29816479]
["bitfinex-derivatives","BNBF0:USTF0",1738072150325,0.8747141,671.97,670.77,0.29816479]
["bitfinex-derivatives","BNBF0:USTF0",1738072150527,0.82987833,671.96,670.77,0.29816479]
["bitfinex-derivatives","BNBF0:USTF0",1738072150727,0.8747141,671.97,670.77,0.29816479]
["bitfinex-derivatives","BNBF0:USTF0",1738072150927,1.15965774,671.96,670.77,0.29816479]
["bitfinex-derivatives","BNBF0:USTF0",1738072151825,0.8747141,671.97,670.77,0.29816479]
["bitfinex-derivatives","BNBF0:USTF0",1738072152031,0.83003376,671.96,670.78,1.55451987]
["bitfinex-derivatives","BNBF0:USTF0",1738072152229,0.83003376,671.95,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1738072152464,0.83003376,671.94,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1738072152628,0.83003376,671.93,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1738072152936,0.83003376,671.92,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1738072153131,0.83003376,671.91,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1738072153331,0.83003376,671.9,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1738072153535,0.83003376,671.89,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1738072153729,0.83003376,671.88,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1738072153928,0.83015756,671.87,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1738072154128,0.83015756,671.86,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1738072154329,0.83015756,671.85,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1738072154624,0.83015756,671.84,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1738072154830,0.83015756,671.83,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1738072155033,0.83015756,671.82,671.01,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072155329,0.83015756,671.81,671.01,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072155530,0.83015756,671.8,671.01,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072155826,0.29755705,672.14,671.01,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072156031,1.99013043,672.13,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1738072156332,1.99013043,672.12,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1738072156525,1.99013043,672.11,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1738072156729,1.99013043,672.1,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1738072156936,1.99013043,672.09,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1738072157130,1.99013043,672.08,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1738072157334,1.99013043,672.07,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1738072157535,1.99013043,672.06,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1738072157833,2.86560481,672.05,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1738072158037,1.99013043,672.04,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1738072158237,1.99013043,672.03,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1738072158532,2.86560481,672.02,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1738072158732,1.99013043,672.01,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1738072159034,2.86560481,672.0,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1738072159334,1.99013043,671.99,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1738072159536,1.99013043,671.98,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1738072159735,1.99013043,671.97,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1738072159934,2.86560481,671.96,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1738072160136,1.99013043,671.95,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1738072160342,0.83012045,671.94,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1738072160538,0.83012045,671.93,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1738072160740,0.83012045,671.92,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1738072160937,0.83012045,671.91,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1738072161139,0.83012045,671.9,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1738072161334,0.29755705,672.14,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1738072161335,0.83012045,671.89,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1738072161536,0.83012045,671.88,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1738072161740,0.83012045,671.87,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1738072162037,0.82982736,671.86,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1738072162233,0.82982736,671.85,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1738072162433,0.82982736,671.84,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1738072162640,0.82982736,671.83,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1738072162939,0.82982736,671.82,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1738072163138,0.82982736,671.81,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1738072163437,0.82982736,671.8,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1738072163638,0.82982736,671.79,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1738072163838,0.82982736,671.78,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1738072164044,0.29755705,672.14,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1738072164340,1.98942631,672.13,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1738072164542,2.86454092,672.12,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1738072164740,1.98942631,672.11,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1738072164943,2.86454092,672.1,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1738072165144,1.98942631,672.09,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1738072165340,1.98942631,672.08,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1738072165538,1.98942631,672.07,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1738072165735,1.98942631,672.06,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1738072165940,1.98942631,672.05,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1738072166142,1.98942631,672.04,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1738072166338,1.98942631,672.03,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1738072166537,1.98942631,672.02,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1738072166738,1.98942631,672.01,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1738072166941,1.98942631,672.0,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1738072167138,1.98942631,671.99,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1738072167343,1.98942631,671.98,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1738072167539,1.98942631,671.97,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1738072167738,1.98942631,671.96,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1738072167939,0.82982701,671.95,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1738072168138,0.87511461,671.97,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1738072168139,0.82982701,671.94,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1738072168345,1.70494162,671.93,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1738072168540,0.82982701,671.92,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1738072168743,0.82982701,671.91,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1738072169055,0.82982701,671.9,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1738072169245,0.82946358,671.89,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1738072169443,0.82946358,671.88,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1738072169643,0.82946358,671.87,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1738072169844,0.82946358,671.86,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1738072170039,0.82946358,671.85,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1738072170248,0.82946358,671.84,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1738072170449,1.98810938,671.83,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1738072170749,0.82946358,671.82,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1738072170947,0.82946358,671.81,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1738072171246,0.82946358,671.8,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1738072171449,0.82946358,671.79,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1738072171656,0.8291502,671.78,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1738072171844,0.8291502,671.77,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1738072172040,0.8291502,671.76,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1738072172342,0.8291502,671.75,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1738072172542,0.8291502,671.74,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1738072172742,0.8291502,671.73,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1738072172943,0.8291502,671.72,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1738072173143,0.8291502,671.71,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1738072173349,0.29755705,672.14,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1738072173547,1.98774421,672.13,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1738072173747,1.98774421,672.12,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1738072173947,1.98774421,672.11,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1738072174147,1.98774421,672.1,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1738072174343,2.86225147,672.09,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1738072174548,1.98774421,672.08,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1738072174849,1.98774421,672.07,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1738072175046,1.98774421,672.06,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1738072175251,1.98774421,672.05,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1738072175448,1.98774421,672.04,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1738072175644,1.98774421,672.03,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1738072175848,1.98774421,672.02,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1738072176049,1.98787802,672.01,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1738072176251,1.98787802,672.0,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1738072176447,2.86238528,671.99,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1738072176645,1.98787802,671.98,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1738072176955,2.86238528,671.97,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1738072177150,1.98787802,671.96,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1738072177354,1.98841815,671.95,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1738072177551,0.87450726,671.97,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1738072177552,0.82926226,671.94,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1738072177753,0.82926226,671.93,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1738072177950,0.82926226,671.92,671.22,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072178253,0.82926226,671.91,671.22,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072178444,0.82926226,671.9,671.22,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072178643,0.82926226,671.89,671.22,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072178854,0.82926226,671.88,671.22,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072179049,0.82926226,671.87,671.22,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072179251,0.29755705,672.14,671.22,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072179452,1.99005962,672.13,671.22,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072179646,1.99005962,672.12,671.22,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072179852,1.99005962,672.11,671.22,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072180053,1.99005962,672.1,671.22,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072180347,0.83008914,672.09,671.22,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072180553,0.83008914,672.08,671.22,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072180752,0.83008914,672.07,671.22,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072180955,0.83008914,672.06,671.18,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072181152,1.55392407,672.54,671.19,0.29797821]
["bitfinex-derivatives","BNBF0:USTF0",1738072181153,0.83008914,672.05,671.19,0.29797821]
["bitfinex-derivatives","BNBF0:USTF0",1738072181454,0.83008914,672.04,671.19,0.29797821]
["bitfinex-derivatives","BNBF0:USTF0",1738072181653,0.83008914,672.03,671.19,0.29797821]
["bitfinex-derivatives","BNBF0:USTF0",1738072181853,0.83008914,672.02,671.19,0.29797821]
["bitfinex-derivatives","BNBF0:USTF0",1738072182053,0.83008914,672.01,671.19,0.29797821]
["bitfinex-derivatives","BNBF0:USTF0",1738072182254,0.83008914,672.0,671.19,0.29797821]
["bitfinex-derivatives","BNBF0:USTF0",1738072182452,0.83008914,671.99,671.19,0.29797821]
["bitfinex-derivatives","BNBF0:USTF0",1738072182655,0.83008914,671.98,671.19,0.29797821]
["bitfinex-derivatives","BNBF0:USTF0",1738072182854,0.83008914,671.97,671.19,0.29797821]
["bitfinex-derivatives","BNBF0:USTF0",1738072183159,0.83008914,671.96,671.19,0.29797821]
["bitfinex-derivatives","BNBF0:USTF0",1738072183357,0.83008914,671.95,671.19,0.29797821]
["bitfinex-derivatives","BNBF0:USTF0",1738072183555,1.55392407,672.54,671.19,0.29797821]
["bitfinex-derivatives","BNBF0:USTF0",1738072183758,2.26437388,672.53,671.4,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072184056,2.26437388,672.52,671.4,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072184250,1.99095212,672.51,671.4,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072184453,2.26437938,672.5,671.4,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072184653,1.99095212,672.49,671.4,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072184850,1.99095212,672.48,671.4,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072185056,1.99095212,672.47,671.4,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072185256,1.99095212,672.46,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738072185456,1.99095212,672.45,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738072185758,1.99095212,672.44,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738072185958,1.99095212,672.43,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738072186159,1.99095212,672.42,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738072186360,0.83045937,672.41,671.41,1.3447605]
["bitfinex-derivatives","BNBF0:USTF0",1738072186554,0.83045937,672.4,671.41,1.3447605]
["bitfinex-derivatives","BNBF0:USTF0",1738072186758,0.83045937,672.39,671.41,1.3447605]
["bitfinex-derivatives","BNBF0:USTF0",1738072186959,0.83045937,672.38,671.41,1.3447605]
["bitfinex-derivatives","BNBF0:USTF0",1738072187160,0.83045937,672.37,671.41,1.3447605]
["bitfinex-derivatives","BNBF0:USTF0",1738072187357,0.83045937,672.36,671.41,1.3447605]
["bitfinex-derivatives","BNBF0:USTF0",1738072187556,0.83045937,672.35,671.41,1.3447605]
["bitfinex-derivatives","BNBF0:USTF0",1738072187758,0.83045937,672.34,671.41,1.3447605]
["bitfinex-derivatives","BNBF0:USTF0",1738072187953,0.83045937,672.33,671.41,1.3447605]
["bitfinex-derivatives","BNBF0:USTF0",1738072188160,0.83045937,672.32,671.41,1.3447605]
["bitfinex-derivatives","BNBF0:USTF0",1738072188455,0.83045937,672.31,671.41,1.3447605]
["bitfinex-derivatives","BNBF0:USTF0",1738072188656,0.83045937,672.3,671.41,1.3447605]
["bitfinex-derivatives","BNBF0:USTF0",1738072188854,0.83045937,672.29,671.41,1.3447605]
["bitfinex-derivatives","BNBF0:USTF0",1738072189157,0.83045937,672.28,671.44,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072189461,0.83045937,672.27,671.45,0.29786283]
["bitfinex-derivatives","BNBF0:USTF0",1738072189660,0.83045937,672.26,671.45,0.29786283]
["bitfinex-derivatives","BNBF0:USTF0",1738072189960,0.82993473,672.25,671.45,0.29786283]
["bitfinex-derivatives","BNBF0:USTF0",1738072190159,0.82993473,672.24,671.45,0.29786283]
["bitfinex-derivatives","BNBF0:USTF0",1738072190358,0.82993473,672.23,671.45,0.29786283]
["bitfinex-derivatives","BNBF0:USTF0",1738072190559,1.55329405,672.8,671.45,0.29786283]
["bitfinex-derivatives","BNBF0:USTF0",1738072190763,2.26265367,672.79,671.45,0.29786283]
["bitfinex-derivatives","BNBF0:USTF0",1738072190962,2.26265367,672.78,671.45,0.29786283]
["bitfinex-derivatives","BNBF0:USTF0",1738072191277,2.26265367,672.77,671.45,0.29786283]
["bitfinex-derivatives","BNBF0:USTF0",1738072191463,2.26265061,672.76,671.45,0.29786283]
["bitfinex-derivatives","BNBF0:USTF0",1738072191761,3.13748145,672.75,671.45,0.29786283]
["bitfinex-derivatives","BNBF0:USTF0",1738072191963,1.98933307,672.74,671.45,0.29786283]
["bitfinex-derivatives","BNBF0:USTF0",1738072192164,1.98933307,672.73,671.45,0.29786283]
["bitfinex-derivatives","BNBF0:USTF0",1738072192478,1.98933307,672.72,671.45,0.29786283]
["bitfinex-derivatives","BNBF0:USTF0",1738072192661,1.98933307,672.71,671.45,0.29786283]
["bitfinex-derivatives","BNBF0:USTF0",1738072192864,2.86416391,672.7,671.45,0.29786283]
["bitfinex-derivatives","BNBF0:USTF0",1738072193158,2.86416391,672.69,671.45,0.29786283]
["bitfinex-derivatives","BNBF0:USTF0",1738072193356,1.98933307,672.68,671.45,0.29786283]
["bitfinex-derivatives","BNBF0:USTF0",1738072193560,2.86416391,672.67,671.45,0.29786283]
["bitfinex-derivatives","BNBF0:USTF0",1738072193755,1.98933307,672.66,671.45,0.29786283]
["bitfinex-derivatives","BNBF0:USTF0",1738072193959,1.98855301,672.65,671.45,0.29786283]
["bitfinex-derivatives","BNBF0:USTF0",1738072194156,1.98855301,672.64,671.45,0.29786283]
["bitfinex-derivatives","BNBF0:USTF0",1738072194365,1.98855301,672.63,671.45,0.29786283]
["bitfinex-derivatives","BNBF0:USTF0",1738072194661,2.86338385,672.62,671.45,0.29786283]
["bitfinex-derivatives","BNBF0:USTF0",1738072194863,1.98855301,672.61,671.45,0.29786283]
["bitfinex-derivatives","BNBF0:USTF0",1738072195061,1.98855301,672.6,671.45,0.29786283]
["bitfinex-derivatives","BNBF0:USTF0",1738072195265,1.98855301,672.59,671.45,0.29786283]
["bitfinex-derivatives","BNBF0:USTF0",1738072195616,1.98855301,672.58,671.45,0.29786283]
["bitfinex-derivatives","BNBF0:USTF0",1738072195757,1.98855301,672.57,671.45,0.29786283]
["bitfinex-derivatives","BNBF0:USTF0",1738072195964,1.98855301,672.56,671.45,0.29786283]
["bitfinex-derivatives","BNBF0:USTF0",1738072196162,1.98855301,672.55,671.45,0.29786283]
["bitfinex-derivatives","BNBF0:USTF0",1738072196362,1.98855301,672.54,671.45,0.29786283]
["bitfinex-derivatives","BNBF0:USTF0",1738072196562,2.86338385,672.53,671.45,0.29786283]
["bitfinex-derivatives","BNBF0:USTF0",1738072196761,1.98855301,672.52,671.45,0.29786283]
["bitfinex-derivatives","BNBF0:USTF0",1738072196961,1.98855301,672.51,671.45,0.29786283]
["bitfinex-derivatives","BNBF0:USTF0",1738072197163,1.98855301,672.5,671.45,0.29786283]
["bitfinex-derivatives","BNBF0:USTF0",1738072197357,2.86338385,672.49,671.45,0.29786283]
["bitfinex-derivatives","BNBF0:USTF0",1738072197559,1.98855301,672.48,671.45,0.29786283]
["bitfinex-derivatives","BNBF0:USTF0",1738072197758,1.98855301,672.47,671.45,0.29786283]
["bitfinex-derivatives","BNBF0:USTF0",1738072197962,1.98855301,672.46,671.45,0.29786283]
["bitfinex-derivatives","BNBF0:USTF0",1738072198163,1.98855301,672.45,671.45,0.29786283]
["bitfinex-derivatives","BNBF0:USTF0",1738072198359,1.98855301,672.44,671.45,0.29786283]
["bitfinex-derivatives","BNBF0:USTF0",1738072198559,0.82977785,672.43,671.45,0.29786283]
["bitfinex-derivatives","BNBF0:USTF0",1738072198763,0.82977785,672.42,671.45,0.29786283]
["bitfinex-derivatives","BNBF0:USTF0",1738072199061,0.82977785,672.41,671.45,0.29786283]
["bitfinex-derivatives","BNBF0:USTF0",1738072199266,0.82977785,672.4,671.45,0.29786283]
["bitfinex-derivatives","BNBF0:USTF0",1738072199461,0.82977785,672.39,671.45,0.29786283]
["bitfinex-derivatives","BNBF0:USTF0",1738072199762,0.82977785,672.38,671.45,0.29786283]
["bitfinex-derivatives","BNBF0:USTF0",1738072199962,0.82870155,672.37,671.45,0.29786283]
["bitfinex-derivatives","BNBF0:USTF0",1738072200161,0.82870155,672.36,671.45,0.29786283]
["bitfinex-derivatives","BNBF0:USTF0",1738072200357,0.82870155,672.35,671.45,0.29786283]
["bitfinex-derivatives","BNBF0:USTF0",1738072200560,0.82870155,672.34,671.45,0.29786283]
["bitfinex-derivatives","BNBF0:USTF0",1738072200761,0.82870155,672.33,671.45,0.29786283]
["bitfinex-derivatives","BNBF0:USTF0",1738072200960,0.82870155,672.32,671.45,0.29786283]
["bitfinex-derivatives","BNBF0:USTF0",1738072201165,0.82870155,672.31,671.45,0.29786283]
["bitfinex-derivatives","BNBF0:USTF0",1738072201467,0.82870155,672.3,671.45,0.29786283]
["bitfinex-derivatives","BNBF0:USTF0",1738072201665,0.82870155,672.29,671.45,0.29786283]
["bitfinex-derivatives","BNBF0:USTF0",1738072201865,0.82870155,672.28,671.45,0.29786283]
["bitfinex-derivatives","BNBF0:USTF0",1738072202165,0.82870155,672.27,671.45,0.29786283]
["bitfinex-derivatives","BNBF0:USTF0",1738072202465,0.82870155,672.26,671.45,0.29786283]
["bitfinex-derivatives","BNBF0:USTF0",1738072202661,0.82870155,672.25,671.45,0.29786283]
["bitfinex-derivatives","BNBF0:USTF0",1738072202966,0.82870155,672.24,671.45,0.29786283]
["bitfinex-derivatives","BNBF0:USTF0",1738072203165,0.82870155,672.23,671.45,0.29786283]
["bitfinex-derivatives","BNBF0:USTF0",1738072203372,0.82804403,672.22,671.45,0.29786283]
["bitfinex-derivatives","BNBF0:USTF0",1738072203673,1.55357721,672.75,671.45,0.29786283]
["bitfinex-derivatives","BNBF0:USTF0",1738072203868,0.27334698,672.74,671.45,0.29786283]
["bitfinex-derivatives","BNBF0:USTF0",1738072204169,1.98517285,672.73,671.45,0.29786283]
["bitfinex-derivatives","BNBF0:USTF0",1738072204371,1.98517285,672.72,671.45,0.29786283]
["bitfinex-derivatives","BNBF0:USTF0",1738072204565,1.98517285,672.71,671.45,0.29786283]
["bitfinex-derivatives","BNBF0:USTF0",1738072204768,1.98517285,672.7,671.45,0.29786283]
["bitfinex-derivatives","BNBF0:USTF0",1738072204967,1.98517285,672.69,671.45,0.29786283]
["bitfinex-derivatives","BNBF0:USTF0",1738072205168,1.98517285,672.68,671.45,0.29786283]
["bitfinex-derivatives","BNBF0:USTF0",1738072205371,1.98517285,672.67,671.45,0.29786283]
["bitfinex-derivatives","BNBF0:USTF0",1738072205564,2.85836914,672.66,671.45,0.29786283]
["bitfinex-derivatives","BNBF0:USTF0",1738072205769,1.98517285,672.65,671.45,0.29786283]
["bitfinex-derivatives","BNBF0:USTF0",1738072205967,1.98517285,672.64,671.45,0.29786283]
["bitfinex-derivatives","BNBF0:USTF0",1738072206172,1.98517285,672.63,671.45,0.29786283]
["bitfinex-derivatives","BNBF0:USTF0",1738072206471,1.98517285,672.62,671.45,0.29786283]
["bitfinex-derivatives","BNBF0:USTF0",1738072206671,0.87319629,672.64,671.45,0.29786283]
["bitfinex-derivatives","BNBF0:USTF0",1738072206672,1.98517285,672.61,671.45,0.29786283]
["bitfinex-derivatives","BNBF0:USTF0",1738072206869,1.98517285,672.6,671.45,0.29786283]
["bitfinex-derivatives","BNBF0:USTF0",1738072207172,2.85836914,672.59,671.45,0.29786283]
["bitfinex-derivatives","BNBF0:USTF0",1738072207373,1.98517285,672.58,671.45,0.29786283]
["bitfinex-derivatives","BNBF0:USTF0",1738072207573,2.85836914,672.57,671.45,0.29786283]
["bitfinex-derivatives","BNBF0:USTF0",1738072207765,1.98517285,672.56,671.45,0.29786283]
["bitfinex-derivatives","BNBF0:USTF0",1738072208072,1.98517285,672.55,671.45,0.29786283]
["bitfinex-derivatives","BNBF0:USTF0",1738072208266,1.98517285,672.54,671.45,0.29786283]
["bitfinex-derivatives","BNBF0:USTF0",1738072208469,1.98517285,672.53,671.45,0.29786283]
["bitfinex-derivatives","BNBF0:USTF0",1738072208772,1.98517285,672.52,671.45,0.29786283]
["bitfinex-derivatives","BNBF0:USTF0",1738072209112,2.25863224,672.51,671.45,0.29786283]
["bitfinex-derivatives","BNBF0:USTF0",1738072209274,2.25863224,672.5,671.45,0.29786283]
["bitfinex-derivatives","BNBF0:USTF0",1738072209472,3.13182853,672.49,671.45,0.29786283]
["bitfinex-derivatives","BNBF0:USTF0",1738072209668,2.2586422,672.48,671.45,0.29786283]
["bitfinex-derivatives","BNBF0:USTF0",1738072209873,2.259197,672.47,671.45,0.29786283]
["bitfinex-derivatives","BNBF0:USTF0",1738072210065,2.259197,672.46,671.45,0.29786283]
["bitfinex-derivatives","BNBF0:USTF0",1738072210266,1.98572765,672.45,670.99,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072210476,2.85892394,672.44,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1738072210666,1.98572765,672.43,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1738072210866,1.55357721,672.75,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1738072210867,2.85892394,672.42,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1738072211175,1.98572765,672.41,671.0,1.34494252]
["bitfinex-derivatives","BNBF0:USTF0",1738072211376,1.98572765,672.4,671.0,1.34494252]
["bitfinex-derivatives","BNBF0:USTF0",1738072211567,1.98572765,672.39,671.0,1.34494252]
["bitfinex-derivatives","BNBF0:USTF0",1738072211770,1.98572765,672.38,671.01,0.29805815]
["bitfinex-derivatives","BNBF0:USTF0",1738072211966,0.87319629,672.42,671.01,0.29805815]
["bitfinex-derivatives","BNBF0:USTF0",1738072212470,1.98629871,672.41,671.01,0.29805815]
["bitfinex-derivatives","BNBF0:USTF0",1738072212671,1.15777741,672.4,671.01,0.29805815]
["bitfinex-derivatives","BNBF0:USTF0",1738072212870,1.98629405,672.39,671.01,0.29805815]
["bitfinex-derivatives","BNBF0:USTF0",1738072213072,1.98629405,672.38,671.01,0.29805815]
["bitfinex-derivatives","BNBF0:USTF0",1738072213274,1.15777741,672.38,671.01,0.29805815]
["bitfinex-derivatives","BNBF0:USTF0",1738072213475,0.87319629,672.42,671.01,0.29805815]
["bitfinex-derivatives","BNBF0:USTF0",1738072213476,1.98619064,672.37,671.01,0.29805815]
["bitfinex-derivatives","BNBF0:USTF0",1738072213669,0.82843757,672.36,671.01,0.29805815]
["bitfinex-derivatives","BNBF0:USTF0",1738072213873,1.98609106,672.35,671.01,0.29805815]
["bitfinex-derivatives","BNBF0:USTF0",1738072214076,1.98609106,672.34,671.01,0.29805815]
["bitfinex-derivatives","BNBF0:USTF0",1738072214297,0.87319629,672.38,671.01,0.29805815]
["bitfinex-derivatives","BNBF0:USTF0",1738072214298,1.98609106,672.33,671.01,0.29805815]
["bitfinex-derivatives","BNBF0:USTF0",1738072214472,1.98609106,672.32,671.01,0.29805815]
["bitfinex-derivatives","BNBF0:USTF0",1738072214675,1.98609106,672.31,671.08,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072214874,1.98609106,672.3,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1738072215176,2.85928735,672.29,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1738072215377,1.98609106,672.28,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1738072215578,1.98609106,672.27,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1738072215778,1.98609106,672.26,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1738072215979,0.82843757,672.25,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1738072216179,0.82843757,672.24,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1738072216381,0.82843757,672.23,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1738072216578,0.82843757,672.22,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1738072216778,0.82843757,672.21,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1738072217081,0.82843757,672.2,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1738072217278,0.82843757,672.19,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1738072217577,0.82843757,672.18,671.36,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072217780,0.82843757,672.17,671.36,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072217975,0.82887043,672.16,671.36,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072218175,0.82887043,672.15,671.36,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072218373,0.82887043,672.14,671.37,0.29789832]
["bitfinex-derivatives","BNBF0:USTF0",1738072218579,1.55380843,672.64,671.37,0.29789832]
["bitfinex-derivatives","BNBF0:USTF0",1738072218881,1.98721913,672.63,671.37,0.29789832]
["bitfinex-derivatives","BNBF0:USTF0",1738072219081,1.98721913,672.62,671.37,0.29789832]
["bitfinex-derivatives","BNBF0:USTF0",1738072219275,1.98721913,672.61,671.37,0.29789832]
["bitfinex-derivatives","BNBF0:USTF0",1738072219489,1.98721913,672.6,671.37,0.29789832]
["bitfinex-derivatives","BNBF0:USTF0",1738072219681,1.98721913,672.59,671.37,0.29789832]
["bitfinex-derivatives","BNBF0:USTF0",1738072219982,1.98721913,672.58,671.38,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072220176,1.98721913,672.57,671.38,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072220380,1.98721913,672.56,671.38,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072220580,1.98721913,672.55,671.38,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072220776,1.98721913,672.54,671.38,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072220986,1.98721913,672.53,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738072221181,0.8741137,672.54,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738072221182,1.98721913,672.52,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738072221381,1.98754792,672.51,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738072221581,1.98778433,672.5,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738072221776,2.86209477,672.49,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738072221977,1.98778433,672.48,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738072222182,1.98778433,672.47,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738072222377,1.98778433,672.46,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738072222578,1.98778433,672.45,671.53,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072222877,1.98778433,672.44,671.53,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072223092,1.98778433,672.43,671.53,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072223280,1.98782267,672.42,671.53,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072223481,0.82915376,672.41,671.53,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072223681,0.82915376,672.4,671.53,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072223879,0.82915376,672.39,671.53,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072224079,0.82915376,672.38,671.53,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072224282,0.82915376,672.37,671.53,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072224484,0.82915376,672.36,671.53,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072224787,0.82915376,672.35,671.53,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072224981,0.82915376,672.34,671.53,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072225185,0.82915376,672.33,671.53,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072225385,0.82915376,672.32,671.53,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072225594,0.82915376,672.31,671.53,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072225782,0.82915376,672.3,671.53,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072225987,0.82915376,672.29,671.53,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072226184,0.82915376,672.28,671.54,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072226489,0.82915376,672.27,671.54,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072226690,0.82915376,672.26,671.54,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072226983,0.82915376,672.25,671.54,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072227187,0.82915376,672.24,671.54,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072227388,0.82915376,672.23,671.54,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072227588,0.82925519,672.22,671.54,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072227786,0.82925519,672.21,671.54,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072227986,0.82925519,672.2,671.54,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072228185,0.82925519,672.19,671.54,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072228390,0.82925519,672.18,671.54,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072228592,0.82925519,672.17,671.54,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072228783,0.82925519,672.16,671.54,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072228987,1.55322473,672.83,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738072229188,2.55907049,672.82,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738072229383,2.55907491,672.81,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738072229584,2.55907933,672.8,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738072229792,2.55908374,672.79,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738072229994,2.55908816,672.78,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738072230189,2.55909258,672.77,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738072230389,2.28573388,672.76,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738072230589,2.26187092,672.75,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738072230790,2.26187092,672.74,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738072231090,2.55916701,672.73,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738072231391,2.55917143,672.72,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738072231590,2.55917585,672.71,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738072231791,2.55918027,672.7,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738072231991,2.55918469,672.69,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738072232185,2.26188261,672.68,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738072232494,3.4340165,672.67,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738072232699,2.55920964,672.66,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738072232894,0.87481129,672.67,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738072232895,2.55921406,672.65,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738072233187,3.43402977,672.64,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738072233393,3.43403419,672.63,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738072233594,2.55922732,672.62,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738072233890,2.55925926,672.61,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738072234092,2.55926368,672.6,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738072234291,1.5534674,672.73,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738072234292,2.5592681,672.59,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738072234492,2.55927252,672.58,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738072234792,2.55927694,672.57,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738072234990,2.55928136,672.56,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738072235206,3.13672142,672.55,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738072235393,2.26191013,672.54,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738072235687,2.26191013,672.53,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738072235896,2.26191013,672.52,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738072236086,2.26191013,672.51,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738072236295,2.26191013,672.5,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738072236592,2.26191013,672.49,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738072236793,2.26191013,672.48,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738072236991,2.26191013,672.47,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738072237189,2.26192557,672.46,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738072237388,2.26192557,672.45,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738072237588,2.26192557,672.44,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738072237790,2.26192557,672.43,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738072237991,2.26192557,672.42,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738072238304,2.26192557,672.41,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738072238497,2.26192557,672.4,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738072238687,1.98845105,672.39,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738072238888,1.98845105,672.38,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738072239091,1.98845105,672.37,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738072239292,2.86326234,672.36,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738072239490,1.99255273,672.35,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738072239692,1.99255273,672.34,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738072239892,1.99255273,672.33,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738072240092,1.99255273,672.32,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738072240289,1.99255273,672.31,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738072240594,1.99255273,672.3,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738072240794,1.99255273,672.29,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738072240996,1.99255273,672.28,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738072241189,1.99255273,672.27,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738072241390,1.99255273,672.26,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738072241594,1.99255273,672.25,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738072241792,0.87481129,672.28,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738072241793,1.99255273,672.24,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738072241993,1.99255273,672.23,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738072242193,1.99255273,672.22,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738072242394,1.99255273,672.21,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738072242591,1.99255273,672.2,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738072242794,1.99255273,672.19,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738072242991,1.99255273,672.18,671.28,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072243196,1.99255273,672.17,671.28,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072243396,1.99255273,672.16,671.28,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072243596,2.86736402,672.15,671.28,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072243795,1.99255273,672.14,671.28,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072243996,1.99255273,672.13,671.28,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072244299,2.86736402,672.12,671.27,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072244497,1.99255273,672.11,671.27,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072244701,0.83109643,672.1,671.27,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072244898,1.99257782,672.09,671.27,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072245099,1.99257782,672.08,671.27,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072245398,1.99257782,672.07,671.27,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072245599,1.99257782,672.06,671.27,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072245802,1.99257782,672.05,671.27,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072246002,1.99257782,672.04,671.27,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072246198,1.99257782,672.03,671.27,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072246498,1.99257782,672.02,671.27,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072246699,1.99257782,672.01,671.27,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072246899,1.99257782,672.0,671.27,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072247091,1.99257782,671.99,671.27,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072247294,1.99257782,671.98,671.27,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072247497,1.99257782,671.97,671.26,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072247710,0.83109643,671.96,671.26,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072247901,0.87481129,671.97,671.26,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072247902,0.83109643,671.95,671.26,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072248200,0.83109643,671.94,671.26,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072248398,0.83109643,671.93,671.26,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072248594,0.83109643,671.92,671.26,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072248900,0.83109643,671.91,671.26,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072249099,0.83109643,671.9,671.26,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072249299,0.83109643,671.89,671.26,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072249501,0.83109643,671.88,671.26,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072249802,0.83109643,671.87,671.26,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072250098,0.83109643,671.86,671.26,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072250297,0.83109643,671.85,671.26,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072250498,0.83109643,671.84,671.26,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072250699,0.83109643,671.83,671.03,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072250897,0.83109643,671.82,671.03,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072251098,0.83109643,671.81,671.03,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072251297,1.55382578,672.5,671.03,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072251298,0.83109643,671.8,671.03,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072251599,0.83109643,671.79,671.03,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072251908,0.83109643,671.78,671.03,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072252102,0.83109643,671.77,671.03,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072252319,1.55447358,672.3,671.03,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072252502,1.99143016,672.29,671.03,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072252697,1.99143016,672.28,671.03,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072252938,2.86742061,672.27,671.03,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072253101,1.99143016,672.26,671.03,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072253301,0.87599045,672.27,671.03,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072253302,1.99143016,672.25,671.03,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072253603,2.86737742,672.24,671.0,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072253802,1.99138697,672.23,671.0,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072254003,1.99138697,672.22,671.0,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072254205,1.99138697,672.21,671.0,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072254405,1.99138697,672.2,671.0,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072254704,1.99138697,672.19,671.0,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072254904,1.99138697,672.18,671.0,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072255101,1.99138697,672.17,671.0,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072255301,1.99138697,672.16,671.0,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072255508,1.99138697,672.15,671.0,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072255806,1.99138697,672.14,671.0,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072256011,1.99138697,672.13,671.0,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072256207,1.99138697,672.12,671.03,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072256509,1.99138697,672.11,671.03,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072256707,1.99138697,672.1,671.03,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072257014,1.99138697,672.09,671.03,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072257209,2.86737742,672.08,671.03,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072257403,1.99138697,672.07,671.03,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072257606,1.99138697,672.06,671.03,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072257802,1.99138697,672.05,671.03,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072258011,1.99138697,672.04,671.03,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072258309,2.86737742,672.03,671.03,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072258506,1.99138697,672.02,671.03,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072258709,1.99138697,672.01,671.03,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072258904,0.83060237,672.0,671.03,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072259225,0.83060237,672.0,670.28,2.13737987]
["bitfinex-derivatives","BNBF0:USTF0",1738072259226,0.83060237,671.99,671.13,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072259405,0.83060237,671.98,671.13,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072259602,0.83060237,671.97,671.13,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072259807,0.83060237,671.96,671.13,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072260010,0.83060237,671.95,671.13,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072260204,0.83060237,671.94,671.13,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072260510,0.83060237,671.93,671.13,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072260708,0.83060237,671.92,671.13,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072260917,0.83060237,671.91,671.13,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072261115,1.5541901,672.46,671.13,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072261315,1.99285725,672.45,671.13,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072261516,1.99285725,672.44,671.13,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072261728,1.99285725,672.43,671.13,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072261916,1.99285725,672.42,671.13,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072262113,1.99285725,672.41,671.13,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072262413,1.99285725,672.4,671.13,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072262617,1.99285725,672.39,671.13,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072262819,1.99285725,672.38,671.35,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072263118,1.99285725,672.37,671.35,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072263322,1.99285725,672.36,671.35,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072263520,1.99285725,672.35,671.35,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072263711,1.99285725,672.34,671.35,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072263914,1.99285725,672.33,671.35,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072264117,1.99285725,672.32,671.35,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072264318,1.99285725,672.31,671.35,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072264517,2.86960227,672.3,671.35,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072264715,1.99285725,672.29,671.35,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072264920,2.86960227,672.28,671.35,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072265118,1.99285725,672.27,671.35,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072265322,1.99285725,672.26,671.35,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072265519,1.99285725,672.25,671.35,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072265715,0.8311927,672.24,671.35,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072265926,0.8311927,672.23,671.35,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072266125,0.8311927,672.22,671.35,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072266331,1.55351941,672.71,671.35,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072266332,0.8311927,672.21,671.35,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072266547,0.8311927,672.2,671.64,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072266727,0.8311927,672.19,671.64,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072266925,0.8311927,672.18,671.64,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072267120,0.8311927,672.17,671.64,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072267321,0.8311927,672.16,671.64,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072267629,0.8311927,672.15,671.64,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072267822,1.55334028,672.81,671.64,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072268024,1.99441363,672.8,671.64,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072268226,1.99441363,672.79,671.64,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072268426,1.99441363,672.78,671.64,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072268632,2.87142716,672.77,671.64,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072268824,1.99441363,672.76,671.64,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072269027,1.99441363,672.75,671.64,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072269227,1.99441363,672.74,671.64,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072269528,1.99406846,672.73,671.56,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072269729,1.99406846,672.72,671.56,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072269924,1.99406846,672.71,671.56,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072270126,1.99406846,672.7,671.56,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072270321,1.99406846,672.69,671.56,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072270526,1.99406846,672.68,671.56,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072270726,1.99406846,672.67,671.56,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072270927,1.99406846,672.66,671.56,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072271127,1.99406846,672.65,671.56,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072271434,1.99406846,672.64,671.56,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072271627,1.99330691,672.63,671.56,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072271827,1.99330691,672.62,671.56,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072272028,1.99330691,672.61,671.56,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072272229,1.99330691,672.6,671.56,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072272528,1.55334028,672.81,671.56,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072272529,2.87032044,672.59,671.56,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072272733,1.99330691,672.58,671.56,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072272923,1.99330691,672.57,671.56,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072273127,1.99330691,672.56,671.38,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072273429,2.87032044,672.55,671.38,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072273628,1.99330691,672.54,671.38,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072273827,1.99330691,672.53,671.38,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072274023,1.99273889,672.52,671.38,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072274530,1.16152308,672.51,671.38,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072274731,0.87701353,672.55,671.38,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072275224,1.16149298,672.54,671.38,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072275437,0.83116225,672.54,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738072275625,0.83116225,672.53,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738072275838,1.99253948,672.52,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738072276029,1.99253948,672.51,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738072276330,1.99253948,672.5,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738072276628,0.87701353,672.52,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738072276629,1.99253948,672.49,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738072276930,1.99253948,672.48,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738072277126,1.99253948,672.47,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738072277323,1.99253948,672.46,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738072277523,1.99253948,672.45,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738072277829,1.99253948,672.44,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738072278022,1.99253948,672.43,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738072278223,0.82711401,672.45,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738072278433,1.55306876,673.08,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738072278731,1.1606689,673.07,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738072278938,1.1606689,673.06,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738072279130,1.1606689,673.05,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738072279329,1.1606689,673.04,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738072279529,1.43389439,673.03,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738072279729,1.43389439,673.02,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738072279930,1.43389439,673.01,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738072280130,1.43389439,673.0,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738072280332,1.1606689,672.99,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738072280533,1.73110543,672.98,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738072280729,1.55306876,673.08,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738072280730,1.73110984,672.97,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738072281034,1.43391978,672.96,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738072281327,1.43391978,672.95,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738072281530,1.43391978,672.94,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738072281728,1.1606689,672.93,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738072282035,1.1606689,672.92,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738072282231,1.1606689,672.91,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738072282434,1.1606689,672.9,671.5,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072282628,1.1606689,672.89,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738072282829,1.1606689,672.88,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738072283031,1.1606689,672.87,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738072283234,1.1606689,672.86,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738072283432,1.1606689,672.85,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738072283633,1.1606689,672.84,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738072283933,1.1606689,672.83,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738072284132,1.1606689,672.82,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738072284433,1.1606689,672.81,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738072284639,1.1606689,672.8,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738072284832,1.1606689,672.79,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738072285026,1.1606689,672.78,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738072285333,1.1606689,672.77,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738072285533,1.1606689,672.76,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738072285732,1.1606689,672.75,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738072285934,1.1606689,672.74,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738072286131,1.1606689,672.73,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738072286332,1.1606689,672.72,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738072286531,1.1606689,672.71,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738072286729,1.1606689,672.7,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738072286929,1.1606689,672.69,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738072287134,0.29719006,672.97,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738072287135,1.1606689,672.68,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738072287329,1.1606689,672.67,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738072287534,1.1606689,672.66,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738072287735,1.1606689,672.65,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738072287936,1.1606689,672.64,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738072288136,1.1606689,672.63,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738072288352,1.1606689,672.62,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738072288628,1.1606689,672.61,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738072288833,1.1606689,672.6,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738072289032,1.1606689,672.59,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738072289232,1.1606689,672.58,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738072289433,1.1606689,672.57,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738072289730,1.1606689,672.56,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738072290030,1.1606689,672.55,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738072290335,1.1606689,672.54,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738072290532,1.1606689,672.53,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738072290732,1.1606689,672.52,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738072290933,1.1606689,672.51,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738072291135,2.03352372,672.5,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738072291460,0.87285482,672.5,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738072292332,1.55318429,672.82,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738072292532,1.15754305,672.81,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738072292730,1.15754305,672.8,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738072292934,1.15754305,672.79,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738072293133,1.15754305,672.78,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738072293339,1.15754305,672.77,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738072293546,1.15754305,672.76,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738072293736,1.15754305,672.75,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738072293935,1.15754305,672.74,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738072294133,2.03030453,672.73,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738072294330,1.15754305,672.72,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738072294637,1.15754305,672.71,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738072294838,1.15754305,672.7,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738072295037,1.15754305,672.69,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738072295237,1.15754305,672.68,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738072295433,1.15754305,672.67,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738072295633,1.15754305,672.66,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738072295834,1.15754305,672.65,671.52,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072296032,1.15754305,672.64,671.52,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072296336,1.15754305,672.63,671.52,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072296531,1.15754305,672.62,671.52,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072296736,1.15754305,672.61,671.52,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072296940,1.15754305,672.6,671.52,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072297238,1.15754305,672.59,671.52,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072297444,1.15754305,672.58,671.52,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072297662,1.15754305,672.57,671.52,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072297939,2.03030453,672.56,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1738072298238,0.87276148,672.56,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1738072298642,1.55307454,672.9,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1738072298842,1.15777145,672.89,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1738072299037,1.15777145,672.88,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1738072299242,1.15777145,672.87,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1738072299444,1.15777145,672.86,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1738072299644,0.87276148,672.88,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1738072299645,1.15777145,672.85,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1738072299845,1.15777145,672.84,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1738072300040,1.15777145,672.83,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1738072300240,1.15777145,672.82,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1738072300445,1.15777145,672.81,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1738072300645,1.15777145,672.8,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1738072300847,1.15777145,672.79,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1738072301045,1.15777145,672.78,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1738072301245,1.15777145,672.77,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1738072301548,1.15777145,672.76,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1738072301846,1.15777145,672.75,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1738072302146,1.15777145,672.74,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1738072302747,1.15777145,672.74,671.7,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072302748,0.87276148,672.73,671.7,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072302948,1.15777145,672.72,671.71,0.29774753]
["bitfinex-derivatives","BNBF0:USTF0",1738072303148,1.15777145,672.71,671.71,0.29774753]
["bitfinex-derivatives","BNBF0:USTF0",1738072303349,1.15777145,672.7,671.71,0.29774753]
["bitfinex-derivatives","BNBF0:USTF0",1738072303550,1.15777145,672.69,671.71,0.29774753]
["bitfinex-derivatives","BNBF0:USTF0",1738072303842,1.15777145,672.68,671.71,0.29774753]
["bitfinex-derivatives","BNBF0:USTF0",1738072304041,1.1575233,672.67,671.71,0.29774753]
["bitfinex-derivatives","BNBF0:USTF0",1738072304347,1.1575233,672.66,671.71,0.29774753]
["bitfinex-derivatives","BNBF0:USTF0",1738072304548,1.1575233,672.65,671.71,0.29774753]
["bitfinex-derivatives","BNBF0:USTF0",1738072304741,1.1575233,672.64,671.71,0.29774753]
["bitfinex-derivatives","BNBF0:USTF0",1738072304945,0.87276148,672.65,671.71,0.29774753]
["bitfinex-derivatives","BNBF0:USTF0",1738072305148,1.15749219,672.64,671.71,0.29774753]
["bitfinex-derivatives","BNBF0:USTF0",1738072305442,2.03025367,672.63,671.71,0.29774753]
["bitfinex-derivatives","BNBF0:USTF0",1738072305652,1.15749219,672.62,671.71,0.29774753]
["bitfinex-derivatives","BNBF0:USTF0",1738072305957,0.87276148,672.63,671.71,0.29774753]
["bitfinex-derivatives","BNBF0:USTF0",1738072306155,0.87276148,672.61,671.77,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072306651,0.29719006,672.97,671.77,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072306852,1.15770909,672.96,671.77,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072307052,1.15770909,672.95,671.77,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072307252,1.15770909,672.94,671.77,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072307452,1.15770909,672.93,671.77,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072307653,1.15770909,672.92,671.77,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072307953,1.15770909,672.91,671.77,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072308154,1.15770909,672.9,671.77,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072308352,1.15770909,672.89,671.77,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072308653,1.15770909,672.88,671.77,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072308847,1.15770909,672.87,671.77,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072309051,1.15770909,672.86,671.77,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072309255,1.15770909,672.85,671.77,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072309453,1.15770909,672.84,671.85,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072309649,2.03053863,672.83,671.85,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072309850,1.15770909,672.82,671.85,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072310071,1.15770909,672.81,671.85,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072310249,1.15770909,672.8,671.85,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072310447,1.15770909,672.79,671.85,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072310652,1.15770909,672.78,671.85,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072310850,1.15770909,672.77,671.85,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072311053,1.15770909,672.76,671.85,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072311361,1.15770909,672.75,671.85,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072311559,1.15770909,672.74,671.85,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072312358,0.87282954,672.73,671.85,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072312761,0.87282954,672.73,671.87,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072313357,0.87282954,672.96,671.87,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072313560,1.15931211,672.95,671.87,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072313860,1.15931211,672.94,671.87,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072314062,1.15931211,672.93,671.87,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072314279,2.03332373,672.92,671.87,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072314458,1.15931211,672.91,671.87,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072314659,1.15931211,672.9,671.87,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072314851,1.15931211,672.89,671.87,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072315056,1.15931211,672.88,671.87,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072315279,2.03332373,672.87,671.87,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072315558,1.15931211,672.86,671.87,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072315756,1.15931211,672.85,671.87,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072315956,1.15931211,672.84,671.87,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072316256,1.15931211,672.83,671.87,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072316457,1.15931211,672.82,671.87,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072316654,0.87401162,672.84,671.87,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072316655,1.15931211,672.81,671.87,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072316855,1.15931211,672.8,671.87,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072317359,1.15931211,672.79,671.83,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072317560,1.15931211,672.78,671.83,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072317765,1.15931211,672.77,671.83,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072318380,1.15931211,672.76,671.83,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072318564,1.15931211,672.75,671.83,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072318961,0.87401162,672.74,671.83,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072319164,1.15931211,672.73,671.83,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072319365,1.15931211,672.72,671.83,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072319565,1.15931211,672.71,671.83,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072319767,1.15931211,672.7,671.83,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072320164,0.87401162,672.69,671.83,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072320670,0.87401162,672.69,671.81,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072320864,0.87401162,672.96,671.81,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072321070,1.16263295,672.95,671.81,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072321370,1.16263295,672.94,671.81,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072321670,0.87401162,672.95,671.81,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072321671,1.16263295,672.93,671.81,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072321864,1.16263295,672.92,671.81,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072322065,1.16263295,672.91,671.81,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072322264,1.16310168,672.9,671.81,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072322469,1.16310168,672.89,671.81,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072322772,2.0371133,672.88,671.81,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072323064,1.16310168,672.87,671.81,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072323269,1.16310168,672.86,671.89,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072323473,1.16310168,672.85,671.89,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072323671,1.16310168,672.84,671.89,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072323969,2.0371133,672.83,671.89,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072324168,1.16310168,672.82,671.89,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072324368,1.16310168,672.81,671.89,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072324571,2.0371133,672.8,671.89,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072324865,1.16310168,672.79,671.89,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072325065,1.16310168,672.78,671.89,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072325272,1.16310168,672.77,671.89,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072325463,1.16310168,672.76,671.89,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072325675,1.16310168,672.75,671.89,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072325872,1.16310168,672.74,671.89,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072326072,1.16310168,672.73,671.89,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072326272,1.16310168,672.72,671.89,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072326475,2.0371133,672.71,671.89,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072326685,1.16310168,672.7,671.88,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072326873,1.16310168,672.69,671.88,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072327074,1.16310168,672.68,671.88,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072327279,1.16310168,672.67,671.88,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072327478,1.16310168,672.66,671.88,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072327679,1.16310168,672.65,671.88,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072327878,0.87401162,672.66,671.88,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072327879,1.16310168,672.64,671.88,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072328079,1.16310168,672.63,671.88,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072328280,1.16310168,672.62,671.88,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072328480,1.16310168,672.61,671.88,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072328679,0.87401162,672.63,671.88,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072328680,1.16310168,672.6,671.88,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072328983,1.16310168,672.59,671.71,0.29774753]
["bitfinex-derivatives","BNBF0:USTF0",1738072329174,0.87401162,672.6,671.71,0.29774753]
["bitfinex-derivatives","BNBF0:USTF0",1738072329175,1.16310168,672.58,671.71,0.29774753]
["bitfinex-derivatives","BNBF0:USTF0",1738072329378,1.16310168,672.57,671.71,0.29774753]
["bitfinex-derivatives","BNBF0:USTF0",1738072329577,1.16310168,672.56,671.71,0.29774753]
["bitfinex-derivatives","BNBF0:USTF0",1738072329779,1.16310168,672.55,671.71,0.29774753]
["bitfinex-derivatives","BNBF0:USTF0",1738072329975,1.16310168,672.54,671.71,0.29774753]
["bitfinex-derivatives","BNBF0:USTF0",1738072330175,1.16310168,672.53,671.71,0.29774753]
["bitfinex-derivatives","BNBF0:USTF0",1738072330475,1.16310168,672.52,671.71,0.29774753]
["bitfinex-derivatives","BNBF0:USTF0",1738072330679,1.16310168,672.51,671.71,0.29774753]
["bitfinex-derivatives","BNBF0:USTF0",1738072330983,2.0371133,672.5,671.71,0.29774753]
["bitfinex-derivatives","BNBF0:USTF0",1738072331183,1.16310168,672.49,671.71,0.29774753]
["bitfinex-derivatives","BNBF0:USTF0",1738072331387,0.87401162,672.5,671.71,0.29774753]
["bitfinex-derivatives","BNBF0:USTF0",1738072331584,1.55309187,672.86,671.71,0.29774753]
["bitfinex-derivatives","BNBF0:USTF0",1738072332179,1.55309187,672.86,671.72,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072332378,1.16497157,672.85,671.72,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072332586,2.0432467,672.85,671.72,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072332802,1.16497157,672.84,671.72,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072332981,1.16497157,672.83,671.72,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072333187,2.0432467,672.82,671.72,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072333393,2.0432467,672.81,671.72,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072333583,2.0432467,672.8,671.72,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072333787,1.16497157,672.79,671.72,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072334090,2.0432467,672.78,671.72,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072334287,1.16497157,672.77,671.72,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072334485,2.0432467,672.76,671.72,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072334687,1.16497157,672.75,671.72,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072334986,2.0432467,672.74,671.72,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072335281,1.16497157,672.73,671.88,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072335587,2.0432467,672.72,671.88,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072335887,1.16497157,672.71,671.88,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072336085,0.87827513,672.72,671.88,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072336284,1.16531305,672.71,671.88,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072336586,0.87827513,672.72,671.88,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072336787,1.16527666,672.71,671.88,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072337086,0.87827513,672.72,671.88,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072337386,1.16533483,672.71,671.88,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072337688,1.16540399,672.7,671.88,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072338287,1.1655278,672.69,671.88,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072338493,1.1655278,672.68,671.88,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072338692,1.1655278,672.67,671.87,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072338991,1.1655278,672.66,671.87,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072339193,1.1655278,672.65,671.87,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072339394,1.1655278,672.64,671.87,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072339595,1.1655278,672.63,671.87,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072339793,1.1655278,672.62,671.87,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072339990,1.1655278,672.61,671.87,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072340187,1.1655278,672.6,671.87,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072340397,2.04380293,672.59,671.87,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072340694,1.1655278,672.58,671.87,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072340895,2.04380293,672.57,671.87,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072341099,1.1655278,672.56,671.9,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072341290,1.1655278,672.55,671.9,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072341495,2.04380293,672.54,671.9,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072341691,1.1655278,672.53,671.9,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072341891,1.1655278,672.52,671.9,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072342091,1.1655278,672.51,671.9,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072342397,1.1655278,672.5,671.9,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072342702,2.04380293,672.49,671.9,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072342895,1.1655278,672.48,671.9,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072343195,1.1655278,672.47,671.9,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072343391,1.1655278,672.46,671.9,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072343597,1.1655278,672.45,671.9,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072343795,0.29719006,672.97,671.9,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072343796,2.04380293,672.44,671.9,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072344005,1.1655278,672.43,671.9,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072344302,1.1655278,672.42,671.81,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072344509,1.1655278,672.41,671.81,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072344692,1.1655278,672.4,671.81,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072344898,1.1655278,672.39,671.81,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072345091,1.1655278,672.38,671.81,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072345397,0.87827513,672.37,671.81,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072345898,0.29719006,672.97,671.81,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072346099,1.43823819,672.96,671.81,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072346294,1.73543709,672.95,671.81,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072346495,1.7354415,672.94,671.81,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072346795,2.3404564,672.93,671.81,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072347098,1.46214629,672.92,671.71,0.29774753]
["bitfinex-derivatives","BNBF0:USTF0",1738072347297,1.4621507,672.91,671.71,0.29774753]
["bitfinex-derivatives","BNBF0:USTF0",1738072347491,1.16493414,672.9,671.71,0.29774753]
["bitfinex-derivatives","BNBF0:USTF0",1738072347695,1.16493414,672.89,671.71,0.29774753]
["bitfinex-derivatives","BNBF0:USTF0",1738072347895,1.16493414,672.88,671.71,0.29774753]
["bitfinex-derivatives","BNBF0:USTF0",1738072348096,1.16493414,672.87,671.71,0.29774753]
["bitfinex-derivatives","BNBF0:USTF0",1738072348299,1.16493414,672.86,671.71,0.29774753]
["bitfinex-derivatives","BNBF0:USTF0",1738072348496,1.16493414,672.85,671.71,0.29774753]
["bitfinex-derivatives","BNBF0:USTF0",1738072348696,1.16493414,672.84,671.71,0.29774753]
["bitfinex-derivatives","BNBF0:USTF0",1738072348993,1.16493414,672.83,671.71,0.29774753]
["bitfinex-derivatives","BNBF0:USTF0",1738072349199,1.16493414,672.82,671.71,0.29774753]
["bitfinex-derivatives","BNBF0:USTF0",1738072349497,1.16493414,672.81,671.71,0.29774753]
["bitfinex-derivatives","BNBF0:USTF0",1738072349696,1.16493414,672.8,671.71,0.29774753]
["bitfinex-derivatives","BNBF0:USTF0",1738072349898,2.04324867,672.79,671.71,0.29774753]
["bitfinex-derivatives","BNBF0:USTF0",1738072350097,1.16493414,672.78,671.71,0.29774753]
["bitfinex-derivatives","BNBF0:USTF0",1738072350297,1.16493414,672.77,671.71,0.29774753]
["bitfinex-derivatives","BNBF0:USTF0",1738072350498,1.16493414,672.76,671.71,0.29774753]
["bitfinex-derivatives","BNBF0:USTF0",1738072350699,1.16493414,672.75,671.71,0.29774753]
["bitfinex-derivatives","BNBF0:USTF0",1738072350902,1.16493414,672.74,671.71,0.29774753]
["bitfinex-derivatives","BNBF0:USTF0",1738072351199,1.16493414,672.73,671.71,0.29774753]
["bitfinex-derivatives","BNBF0:USTF0",1738072351399,1.16493414,672.72,671.71,0.29774753]
["bitfinex-derivatives","BNBF0:USTF0",1738072351615,1.16493414,672.71,671.71,0.29774753]
["bitfinex-derivatives","BNBF0:USTF0",1738072351830,1.16493414,672.7,671.71,0.29774753]
["bitfinex-derivatives","BNBF0:USTF0",1738072351996,1.16493414,672.69,671.71,0.29774753]
["bitfinex-derivatives","BNBF0:USTF0",1738072352198,1.16493414,672.68,671.71,0.29774753]
["bitfinex-derivatives","BNBF0:USTF0",1738072352398,1.16493414,672.67,671.71,0.29774753]
["bitfinex-derivatives","BNBF0:USTF0",1738072352601,1.16493414,672.66,671.71,0.29774753]
["bitfinex-derivatives","BNBF0:USTF0",1738072352902,1.16493414,672.65,671.71,0.29774753]
["bitfinex-derivatives","BNBF0:USTF0",1738072353099,1.16493414,672.64,671.71,0.29774753]
["bitfinex-derivatives","BNBF0:USTF0",1738072353298,1.16493414,672.63,671.71,0.29774753]
["bitfinex-derivatives","BNBF0:USTF0",1738072353504,1.16493414,672.62,671.71,0.29774753]
["bitfinex-derivatives","BNBF0:USTF0",1738072353698,1.16493414,672.61,671.71,0.29774753]
["bitfinex-derivatives","BNBF0:USTF0",1738072353914,1.16493414,672.6,671.71,0.29774753]
["bitfinex-derivatives","BNBF0:USTF0",1738072354102,1.16493414,672.59,671.71,0.29774753]
["bitfinex-derivatives","BNBF0:USTF0",1738072354295,1.16493414,672.58,671.71,0.29774753]
["bitfinex-derivatives","BNBF0:USTF0",1738072354500,1.16493414,672.57,671.71,0.29774753]
["bitfinex-derivatives","BNBF0:USTF0",1738072354699,1.16493414,672.56,671.71,0.29774753]
["bitfinex-derivatives","BNBF0:USTF0",1738072354902,1.16493414,672.55,671.71,0.29774753]
["bitfinex-derivatives","BNBF0:USTF0",1738072355100,0.87831453,672.59,671.71,0.29774753]
["bitfinex-derivatives","BNBF0:USTF0",1738072355101,1.16493414,672.54,671.71,0.29774753]
["bitfinex-derivatives","BNBF0:USTF0",1738072355301,2.04324867,672.53,671.71,0.29774753]
["bitfinex-derivatives","BNBF0:USTF0",1738072355599,1.16493414,672.52,671.71,0.29774753]
["bitfinex-derivatives","BNBF0:USTF0",1738072355800,1.16493414,672.51,671.71,0.29774753]
["bitfinex-derivatives","BNBF0:USTF0",1738072356001,1.16493414,672.5,671.71,0.29774753]
["bitfinex-derivatives","BNBF0:USTF0",1738072356194,1.16493414,672.49,671.71,0.29774753]
["bitfinex-derivatives","BNBF0:USTF0",1738072356402,1.16454785,672.48,671.71,0.29774753]
["bitfinex-derivatives","BNBF0:USTF0",1738072356600,1.16454785,672.47,671.71,0.29774753]
["bitfinex-derivatives","BNBF0:USTF0",1738072356800,1.16454785,672.46,671.71,0.29774753]
["bitfinex-derivatives","BNBF0:USTF0",1738072357010,0.87831453,672.47,671.71,0.29774753]
["bitfinex-derivatives","BNBF0:USTF0",1738072357302,0.87831453,672.46,671.71,0.29774753]
["bitfinex-derivatives","BNBF0:USTF0",1738072357900,1.55291283,672.87,671.71,0.29774753]
["bitfinex-derivatives","BNBF0:USTF0",1738072358102,1.16480376,672.86,671.71,0.29774753]
["bitfinex-derivatives","BNBF0:USTF0",1738072358298,1.16480376,672.85,671.71,0.29774753]
["bitfinex-derivatives","BNBF0:USTF0",1738072358504,1.16480376,672.84,671.71,0.29774753]
["bitfinex-derivatives","BNBF0:USTF0",1738072358699,1.16480376,672.83,671.71,0.29774753]
["bitfinex-derivatives","BNBF0:USTF0",1738072358905,1.16480376,672.82,671.71,0.29774753]
["bitfinex-derivatives","BNBF0:USTF0",1738072359107,1.16480376,672.81,671.71,0.29774753]
["bitfinex-derivatives","BNBF0:USTF0",1738072359305,1.16480376,672.8,671.71,0.29774753]
["bitfinex-derivatives","BNBF0:USTF0",1738072359504,1.16480376,672.79,671.71,0.29774753]
["bitfinex-derivatives","BNBF0:USTF0",1738072359707,1.16480376,672.78,671.71,0.29774753]
["bitfinex-derivatives","BNBF0:USTF0",1738072359903,1.16480376,672.77,671.71,0.29774753]
["bitfinex-derivatives","BNBF0:USTF0",1738072360132,1.16480376,672.76,671.74,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072360309,1.1649082,672.75,671.74,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072360508,1.1649082,672.74,671.74,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072360808,1.1649082,672.73,671.74,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072361010,1.1649082,672.72,671.74,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072361208,1.1649082,672.71,671.74,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072361509,1.1649082,672.7,671.74,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072361709,1.1649082,672.69,671.74,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072361906,1.1649082,672.68,671.74,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072362104,0.87816659,672.69,671.74,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072362105,1.1649082,672.67,671.74,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072362304,1.1649082,672.66,671.74,1.34461417]
["bitfinex-derivatives","BNBF0:USTF0",1738072362511,1.1649082,672.65,671.75,0.29772981]
["bitfinex-derivatives","BNBF0:USTF0",1738072362805,2.04307479,672.64,671.75,0.29772981]
["bitfinex-derivatives","BNBF0:USTF0",1738072363003,1.1649082,672.63,671.75,0.29772981]
["bitfinex-derivatives","BNBF0:USTF0",1738072363230,1.1649082,672.62,671.84,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072363406,1.1649082,672.61,671.84,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072363604,0.87816659,672.62,671.84,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072363810,2.04317145,672.61,671.84,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072364011,0.87816659,672.61,671.84,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072364511,0.87816659,672.6,671.84,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072364712,0.29721656,672.91,671.84,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072364907,1.16495582,672.9,671.84,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072365213,2.04322996,672.89,671.84,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072365513,1.16495582,672.88,671.84,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072365707,1.16495582,672.87,671.84,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072365911,2.04322996,672.86,671.84,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072366213,1.16495582,672.85,671.84,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072366405,0.29721656,672.91,671.84,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072366406,2.34047744,672.84,671.84,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072366611,1.46220772,672.83,671.85,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072366810,1.73555628,672.82,671.85,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072367110,2.61383484,672.81,671.85,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072367311,1.73556512,672.8,671.85,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072367513,1.73556953,672.79,671.85,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072367708,1.43829996,672.78,671.85,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072367907,1.73557837,672.77,671.85,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072368107,1.73558279,672.76,671.85,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072368312,1.73363013,672.75,671.85,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072368511,2.61190869,672.74,671.85,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072368713,1.73363897,672.73,671.85,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072369013,2.61191753,672.72,671.85,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072369212,1.73364781,672.71,671.85,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072369415,1.73365223,672.7,671.85,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072369609,1.73365665,672.69,671.85,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072369813,1.73366106,672.68,671.85,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072370007,1.73366548,672.67,671.43,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072370210,1.73366991,672.66,671.43,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072370415,1.43634288,672.65,671.43,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072370716,2.31465793,672.64,671.43,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072371012,1.43638379,672.63,671.43,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072371212,2.31465793,672.62,671.43,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072371409,1.43638379,672.61,671.43,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072371620,2.04127288,672.6,671.43,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072371814,1.16299874,672.59,671.43,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072372113,1.16299874,672.58,671.43,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072372326,1.16299874,672.57,671.43,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072372514,0.87827414,672.6,671.38,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072372515,1.16299874,672.56,671.38,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072372715,1.16299874,672.55,671.38,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072372915,1.16299874,672.54,671.38,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072373115,1.16299874,672.53,671.38,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072373318,1.16299874,672.52,671.38,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072373511,2.04127288,672.51,671.38,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072373716,1.16299874,672.5,671.38,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072373915,1.16299874,672.49,671.38,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072374128,1.16299874,672.48,671.38,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072374312,1.16299874,672.47,671.38,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072374517,1.16299874,672.46,671.38,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072374716,1.16299874,672.45,671.38,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072374922,1.16299874,672.45,671.15,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072374923,1.16299874,672.44,671.29,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072375119,1.16299874,672.43,671.29,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072375313,2.04127288,672.42,671.29,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072375513,1.16299874,672.41,671.29,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072375716,2.04127288,672.4,671.29,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072375919,1.16299874,672.39,671.29,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072376217,1.16299874,672.38,671.29,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072376414,1.16299874,672.37,671.29,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072376623,1.16299874,672.36,671.29,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072376819,0.87827414,672.37,671.29,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072376820,1.16299874,672.35,671.29,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072377014,1.16299874,672.34,671.29,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072377217,1.16299874,672.33,671.29,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072377523,2.04127288,672.32,671.29,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072377714,2.04127288,672.32,671.16,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072377715,1.16299874,672.31,671.16,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072377912,1.16299874,672.3,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738072378117,1.16299874,672.29,671.18,1.55368703]
["bitfinex-derivatives","BNBF0:USTF0",1738072378318,1.16299874,672.28,671.19,0.29797821]
["bitfinex-derivatives","BNBF0:USTF0",1738072378520,1.16299874,672.27,671.19,0.29797821]
["bitfinex-derivatives","BNBF0:USTF0",1738072378720,2.04127288,672.26,671.19,0.29797821]
["bitfinex-derivatives","BNBF0:USTF0",1738072378915,1.16299874,672.25,671.19,0.29797821]
["bitfinex-derivatives","BNBF0:USTF0",1738072379115,1.16299874,672.24,671.19,0.29797821]
["bitfinex-derivatives","BNBF0:USTF0",1738072379319,1.16299874,672.23,671.19,0.29797821]
["bitfinex-derivatives","BNBF0:USTF0",1738072379515,0.87827414,672.23,671.19,0.29797821]
["bitfinex-derivatives","BNBF0:USTF0",1738072379821,1.55340962,672.65,671.19,0.29797821]
["bitfinex-derivatives","BNBF0:USTF0",1738072380017,1.16037078,672.64,671.19,0.29797821]
["bitfinex-derivatives","BNBF0:USTF0",1738072380219,2.03536151,672.63,671.19,0.29797821]
["bitfinex-derivatives","BNBF0:USTF0",1738072380520,1.16037078,672.62,671.19,0.29797821]
["bitfinex-derivatives","BNBF0:USTF0",1738072380716,1.16037078,672.61,671.19,0.29797821]
["bitfinex-derivatives","BNBF0:USTF0",1738072380940,1.16037078,672.6,671.19,0.29797821]
["bitfinex-derivatives","BNBF0:USTF0",1738072381119,2.03536151,672.59,671.19,0.29797821]
["bitfinex-derivatives","BNBF0:USTF0",1738072381321,1.16037078,672.58,671.19,0.29797821]
["bitfinex-derivatives","BNBF0:USTF0",1738072381622,1.16037078,672.57,671.19,0.29797821]
["bitfinex-derivatives","BNBF0:USTF0",1738072381822,1.16037078,672.56,671.19,0.29797821]
["bitfinex-derivatives","BNBF0:USTF0",1738072382017,1.16037078,672.55,671.19,0.29797821]
["bitfinex-derivatives","BNBF0:USTF0",1738072382225,1.16037078,672.54,671.19,0.29797821]
["bitfinex-derivatives","BNBF0:USTF0",1738072382422,1.16037078,672.53,671.19,0.29797821]
["bitfinex-derivatives","BNBF0:USTF0",1738072382620,1.16037078,672.52,671.19,0.29797821]
["bitfinex-derivatives","BNBF0:USTF0",1738072382924,1.16037078,672.51,671.19,0.29797821]
["bitfinex-derivatives","BNBF0:USTF0",1738072383122,1.16037078,672.5,671.19,0.29797821]
["bitfinex-derivatives","BNBF0:USTF0",1738072383424,0.87499073,672.49,671.19,0.29797821]
["bitfinex-derivatives","BNBF0:USTF0",1738072383627,1.16037078,672.48,671.19,0.29797821]
["bitfinex-derivatives","BNBF0:USTF0",1738072383824,0.87499073,672.49,671.19,0.29797821]
["bitfinex-derivatives","BNBF0:USTF0",1738072384029,1.16097395,672.48,671.19,0.29797821]
["bitfinex-derivatives","BNBF0:USTF0",1738072384219,0.87499073,672.47,671.19,0.29797821]
["bitfinex-derivatives","BNBF0:USTF0",1738072384824,0.87499073,672.65,671.19,0.29797821]
["bitfinex-derivatives","BNBF0:USTF0",1738072385022,1.16098415,672.64,671.19,0.29797821]
["bitfinex-derivatives","BNBF0:USTF0",1738072385222,1.16098415,672.63,671.19,0.29797821]
["bitfinex-derivatives","BNBF0:USTF0",1738072385420,1.16098415,672.62,671.19,0.29797821]
["bitfinex-derivatives","BNBF0:USTF0",1738072385618,1.16098415,672.61,671.19,0.29797821]
["bitfinex-derivatives","BNBF0:USTF0",1738072385824,1.16098415,672.6,671.41,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072386018,2.03597488,672.59,671.42,0.29787614]
["bitfinex-derivatives","BNBF0:USTF0",1738072386219,1.16098415,672.58,671.42,0.29787614]
["bitfinex-derivatives","BNBF0:USTF0",1738072386523,1.16118603,672.57,671.42,0.29787614]
["bitfinex-derivatives","BNBF0:USTF0",1738072386720,1.16118603,672.56,671.42,0.29787614]
["bitfinex-derivatives","BNBF0:USTF0",1738072386924,2.03617676,672.55,671.42,0.29787614]
["bitfinex-derivatives","BNBF0:USTF0",1738072387224,1.16123919,672.54,671.42,0.29787614]
["bitfinex-derivatives","BNBF0:USTF0",1738072387424,0.87499073,672.55,671.42,0.29787614]
["bitfinex-derivatives","BNBF0:USTF0",1738072387924,0.87499073,672.87,671.42,0.29787614]
["bitfinex-derivatives","BNBF0:USTF0",1738072388125,1.43447934,672.86,671.42,0.29787614]
["bitfinex-derivatives","BNBF0:USTF0",1738072388322,1.16121378,672.85,671.42,0.29787614]
["bitfinex-derivatives","BNBF0:USTF0",1738072388624,1.55337495,672.88,671.42,0.29787614]
["bitfinex-derivatives","BNBF0:USTF0",1738072388625,2.30947057,672.84,671.6,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072388825,2.30947057,672.83,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1738072389025,1.16121378,672.82,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1738072389223,1.16121378,672.81,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1738072389421,1.16121378,672.8,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1738072389723,1.16121378,672.79,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1738072389923,1.16121378,672.78,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1738072390125,1.16121378,672.77,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1738072390325,1.16121378,672.76,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1738072390525,1.16115861,672.75,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1738072390730,0.87499073,672.75,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1738072390920,1.16109993,672.74,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1738072391226,1.16109993,672.73,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1738072391428,1.16109993,672.72,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1738072391629,0.87499073,672.74,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1738072391630,1.16109993,672.71,671.64,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072391825,1.16109993,672.7,671.64,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072392022,1.16109993,672.69,671.64,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072392350,1.16109993,672.68,671.64,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072392526,1.16109993,672.67,671.64,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072392722,1.16109993,672.66,671.64,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072392926,2.03609066,672.65,671.65,0.29777413]
["bitfinex-derivatives","BNBF0:USTF0",1738072393123,1.16109993,672.64,671.65,0.29777413]
["bitfinex-derivatives","BNBF0:USTF0",1738072393332,1.16109993,672.63,671.65,0.29777413]
["bitfinex-derivatives","BNBF0:USTF0",1738072393625,0.87499073,672.62,671.65,0.29777413]
["bitfinex-derivatives","BNBF0:USTF0",1738072393830,1.16109993,672.61,671.65,0.29777413]
["bitfinex-derivatives","BNBF0:USTF0",1738072394329,0.87499073,672.6,671.65,0.29777413]
["bitfinex-derivatives","BNBF0:USTF0",1738072394531,1.16109993,672.59,671.65,0.29777413]
["bitfinex-derivatives","BNBF0:USTF0",1738072394726,0.87499073,672.58,671.65,0.29777413]
["bitfinex-derivatives","BNBF0:USTF0",1738072395026,1.16109993,672.57,671.65,0.29777413]
["bitfinex-derivatives","BNBF0:USTF0",1738072395430,0.87499073,672.56,671.65,0.29777413]
["bitfinex-derivatives","BNBF0:USTF0",1738072395629,1.16109993,672.55,671.65,0.29777413]
["bitfinex-derivatives","BNBF0:USTF0",1738072396030,0.87499073,672.54,671.65,0.29777413]
["bitfinex-derivatives","BNBF0:USTF0",1738072396637,0.87499073,672.99,671.65,0.29777413]
["bitfinex-derivatives","BNBF0:USTF0",1738072396833,1.43453014,672.98,671.65,0.29777413]
["bitfinex-derivatives","BNBF0:USTF0",1738072397135,1.43453014,672.97,671.65,0.29777413]
["bitfinex-derivatives","BNBF0:USTF0",1738072397331,2.03625913,672.96,671.65,0.29777413]
["bitfinex-derivatives","BNBF0:USTF0",1738072397531,1.1612684,672.95,671.65,0.29777413]
["bitfinex-derivatives","BNBF0:USTF0",1738072397838,0.87499073,672.96,671.65,0.29777413]
["bitfinex-derivatives","BNBF0:USTF0",1738072397839,1.1612684,672.94,671.65,0.29777413]
["bitfinex-derivatives","BNBF0:USTF0",1738072398036,1.1612684,672.93,671.65,0.29777413]
["bitfinex-derivatives","BNBF0:USTF0",1738072398239,1.55277425,673.0,671.65,0.29777413]
["bitfinex-derivatives","BNBF0:USTF0",1738072398240,2.03625913,672.92,671.65,0.29777413]
["bitfinex-derivatives","BNBF0:USTF0",1738072398435,1.16156567,672.91,671.65,0.29777413]
["bitfinex-derivatives","BNBF0:USTF0",1738072398636,1.16158651,672.9,671.65,0.29777413]
["bitfinex-derivatives","BNBF0:USTF0",1738072398931,2.03657724,672.89,671.65,0.29777413]
["bitfinex-derivatives","BNBF0:USTF0",1738072399137,1.16158651,672.88,671.65,0.29777413]
["bitfinex-derivatives","BNBF0:USTF0",1738072399436,2.03657724,672.87,671.65,0.29777413]
["bitfinex-derivatives","BNBF0:USTF0",1738072399637,1.16158651,672.86,671.65,0.29777413]
["bitfinex-derivatives","BNBF0:USTF0",1738072399835,1.16158651,672.85,671.65,0.29777413]
["bitfinex-derivatives","BNBF0:USTF0",1738072400035,1.16158651,672.84,671.65,0.29777413]
["bitfinex-derivatives","BNBF0:USTF0",1738072400234,1.16158651,672.83,671.65,0.29777413]
["bitfinex-derivatives","BNBF0:USTF0",1738072400535,1.16158651,672.82,671.65,0.29777413]
["bitfinex-derivatives","BNBF0:USTF0",1738072400733,1.16158651,672.81,671.65,0.29777413]
["bitfinex-derivatives","BNBF0:USTF0",1738072400932,1.16158651,672.8,671.65,0.29777413]
["bitfinex-derivatives","BNBF0:USTF0",1738072401132,0.87499073,672.82,671.65,0.29777413]
["bitfinex-derivatives","BNBF0:USTF0",1738072401133,1.16158651,672.79,671.65,0.29777413]
["bitfinex-derivatives","BNBF0:USTF0",1738072401332,1.16158651,672.78,671.65,0.29777413]
["bitfinex-derivatives","BNBF0:USTF0",1738072401530,1.16158651,672.77,671.65,0.29777413]
["bitfinex-derivatives","BNBF0:USTF0",1738072401729,1.16155745,672.76,671.65,0.29777413]
["bitfinex-derivatives","BNBF0:USTF0",1738072401936,1.16155745,672.75,671.73,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072402135,1.16155745,672.74,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738072402334,1.16155745,672.73,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738072402656,2.03648384,672.72,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738072402829,1.16149311,672.71,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738072403035,2.03648384,672.7,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738072403235,1.16149311,672.69,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738072403435,1.16149311,672.68,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738072403640,2.03648384,672.67,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738072403951,0.87499073,672.67,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738072404138,1.55264723,673.09,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738072404338,1.43457655,673.08,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738072404538,1.16136082,673.07,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738072404741,1.16136082,673.06,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738072404941,1.16136082,673.05,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738072405139,1.16136082,673.04,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738072405331,1.16136082,673.03,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738072405534,2.03688934,673.02,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738072405736,1.16136082,673.01,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738072405933,2.03688934,673.0,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738072406235,1.16136082,672.99,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738072406539,1.16136082,672.98,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738072406735,1.16136082,672.97,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738072407040,1.16136082,672.96,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738072407239,1.16136082,672.95,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738072407545,1.16136082,672.94,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738072407736,1.16136082,672.93,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738072407935,1.16136082,672.92,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738072408140,2.03688934,672.91,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738072408342,1.16136082,672.9,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738072408539,1.16136082,672.89,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738072408741,1.1609691,672.88,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738072408941,2.03649762,672.87,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738072409141,1.1609691,672.86,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738072409342,1.1609691,672.85,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738072409549,1.1609691,672.84,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738072409848,1.1609691,672.83,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738072410047,1.1609691,672.82,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738072410245,1.1609691,672.81,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738072410445,1.1609691,672.8,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738072410650,1.1609691,672.79,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738072410844,2.03649762,672.78,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738072411050,1.1609691,672.77,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738072411243,1.1609691,672.76,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738072411444,1.1609691,672.75,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738072411647,1.1609691,672.74,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738072411849,1.1609691,672.73,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738072412055,1.1609691,672.72,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738072412246,1.1609691,672.71,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738072412446,1.1609691,672.7,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738072412647,1.1609691,672.69,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738072412850,1.1609691,672.68,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738072413049,1.1609691,672.67,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738072413249,1.1609691,672.66,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738072413450,1.1609691,672.65,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738072413652,1.1609691,672.64,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738072413955,1.1609691,672.63,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738072414152,1.1609691,672.62,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738072414481,2.03649762,672.61,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738072414653,1.1609691,672.6,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738072414856,1.1609691,672.59,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738072415152,2.03649762,672.58,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738072415351,0.87552852,672.58,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738072415545,1.55278579,672.92,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738072415753,2.03591028,672.91,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738072415948,1.16075614,672.9,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738072416148,1.16075614,672.89,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738072416354,1.16075614,672.88,671.76,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072416551,1.55278579,672.92,671.76,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072416552,2.03591028,672.87,671.76,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072416750,1.16075614,672.86,671.76,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072416954,1.16075614,672.85,671.76,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072417152,1.16075614,672.84,671.76,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072417352,1.16075614,672.83,671.76,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072417549,1.16075614,672.82,671.76,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072417749,1.16075614,672.81,671.76,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072417950,1.16075614,672.8,671.76,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072418149,2.03591028,672.79,671.76,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072418354,1.16075614,672.78,671.76,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072418550,1.16075614,672.77,671.76,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072418752,1.16068933,672.76,671.76,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072418953,2.03584347,672.75,671.86,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072419155,1.16068933,672.74,671.86,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072419354,2.03584347,672.73,671.86,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072419550,1.16068933,672.72,671.86,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072419753,1.16068933,672.71,671.86,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072419952,1.16068933,672.7,671.86,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072420153,2.03584347,672.69,671.86,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072420454,1.16068933,672.68,671.86,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072420648,1.16068933,672.67,671.86,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072420852,1.16068933,672.66,671.86,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072421555,0.87515414,672.65,671.86,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072421756,1.16068933,672.64,671.86,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072422055,0.87515414,672.63,671.86,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072422259,1.16068933,672.62,671.77,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072422857,0.87515414,672.61,671.77,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072423356,0.87515414,672.91,671.77,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072423559,1.1609419,672.9,671.77,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072423757,1.1609419,672.89,671.77,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072423956,2.03609604,672.88,671.77,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072424254,2.03609604,672.87,671.77,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072424452,1.1609419,672.86,671.77,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072424653,1.1609419,672.85,671.77,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072424854,1.1609419,672.84,671.77,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072425055,0.87515414,672.86,671.82,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072425056,1.1609419,672.83,671.82,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072425249,1.1609419,672.82,671.82,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072425450,2.03609604,672.81,671.82,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072425655,1.1609419,672.8,671.82,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072425855,2.03609604,672.79,671.82,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072426158,1.1609419,672.78,671.82,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072426357,1.1609419,672.77,671.82,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072426561,1.1609419,672.76,671.82,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072426760,1.1609419,672.75,671.82,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072427059,1.1609419,672.74,671.82,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072427259,1.1609419,672.73,671.82,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072427558,1.1609419,672.72,671.82,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072427759,1.1609419,672.71,671.82,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072427960,1.1609419,672.7,671.86,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072428158,1.1609419,672.69,671.86,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072428358,1.1609419,672.68,671.86,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072428754,0.87515414,672.67,671.86,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072428958,1.1609419,672.66,671.86,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072429672,1.1609419,672.65,671.86,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072429859,1.1609419,672.64,671.86,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072430562,2.03609604,672.63,671.86,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072430862,1.1609419,672.62,671.86,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072431065,0.87515414,672.61,671.86,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072431259,1.1609419,672.6,671.86,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072431472,1.1609419,672.6,671.89,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072431667,0.87515414,672.59,671.89,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072431858,1.1609419,672.58,671.89,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072432367,0.87515414,672.57,671.89,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072432558,1.1609419,672.56,671.89,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072432860,0.87515414,672.57,671.89,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072433054,1.1619118,672.56,671.89,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072433260,1.16193406,672.55,671.89,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072433460,1.16193406,672.54,671.89,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072433654,0.87515414,673.02,671.89,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072433858,0.87515414,672.53,671.89,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072434055,0.87515414,672.53,671.91,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072434254,0.87515414,673.0,671.91,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072434455,2.03769385,672.99,671.91,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072434758,2.03769385,672.98,671.91,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072434980,1.16253971,672.97,671.91,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072435155,2.03769385,672.96,671.91,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072435361,1.16253971,672.95,671.91,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072435563,1.16253971,672.94,671.91,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072435761,1.16253971,672.93,671.91,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072435984,1.16253971,672.92,671.91,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072436164,1.55258374,673.03,671.91,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072436165,2.03769385,672.91,671.91,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072436363,1.16253971,672.9,671.91,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072436662,1.16253971,672.89,671.91,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072436857,1.16253971,672.88,671.91,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072437059,2.03769385,672.87,671.91,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072437259,1.16253971,672.86,671.87,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072437460,1.16253971,672.85,671.87,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072437661,1.16253971,672.84,671.87,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072437865,1.16253971,672.83,671.87,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072438063,1.16253971,672.82,671.87,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072438260,1.16253971,672.81,671.87,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072438564,2.03769385,672.8,671.87,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072438768,1.16253971,672.79,671.87,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072439065,1.16253971,672.78,671.87,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072439271,1.16253971,672.77,671.87,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072439565,2.03769385,672.76,671.87,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072439761,1.16253971,672.75,671.87,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072440065,2.03769385,672.74,671.87,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072440267,2.03769385,672.73,671.78,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072440462,1.16253971,672.72,671.78,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072440666,1.16253971,672.71,671.78,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072440861,1.16253971,672.7,671.78,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072441062,1.16253971,672.69,671.78,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072441264,1.16253971,672.68,671.78,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072441568,1.16253971,672.67,671.78,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072441865,1.16253971,672.66,671.78,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072442061,1.16253971,672.65,671.78,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072442266,1.16253971,672.64,671.78,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072442470,1.16253971,672.63,671.78,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072442669,1.16253971,672.62,671.78,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072442867,1.16253971,672.61,671.78,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072443067,1.16253971,672.6,671.78,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072443262,1.16253971,672.59,671.78,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072443466,1.16253971,672.58,671.84,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072443662,1.16253971,672.57,671.84,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072443867,1.16253971,672.56,671.84,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072444167,1.16253971,672.55,671.84,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072444369,1.16253971,672.54,671.84,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072444561,1.16253971,672.53,671.84,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072444763,1.16253971,672.52,671.84,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072444965,1.16253971,672.51,671.84,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072445166,1.16685071,672.5,671.84,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072445366,1.16685071,672.49,671.84,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072445669,1.16685071,672.48,671.84,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072445969,1.16685071,672.47,671.84,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072446269,1.16685071,672.46,671.84,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072446467,2.04200485,672.45,671.84,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072446665,0.87515414,672.45,671.84,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072447174,1.55258374,673.03,671.84,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072447372,1.55258374,673.03,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738072447373,1.16712512,673.02,671.82,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072447671,1.16712512,673.01,671.82,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072447878,1.16712512,673.0,671.82,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072448070,1.16712512,672.99,671.82,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072448270,1.16712512,672.98,671.82,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072448466,1.16712512,672.97,671.82,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072448666,1.16712512,672.96,671.82,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072448864,1.16712512,672.95,671.82,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072449070,1.16712512,672.94,671.82,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072449272,1.16712512,672.93,671.82,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072449465,1.16712512,672.92,671.82,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072449670,1.16712512,672.91,671.82,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072449972,1.16712512,672.9,671.82,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072450271,1.16712512,672.89,671.93,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072450478,1.16712512,672.88,671.93,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072450667,1.16712512,672.87,671.93,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072450970,0.88005857,672.89,671.93,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072450971,1.16712512,672.86,671.93,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072451171,1.16712512,672.85,671.93,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072451470,1.16712512,672.84,671.93,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072451667,1.16712512,672.83,671.93,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072451875,1.16712512,672.82,671.93,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072452072,1.16712512,672.81,671.93,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072452275,1.16712512,672.8,671.93,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072452476,1.16712512,672.79,671.93,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072452674,0.88005857,672.81,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738072452675,1.16712512,672.78,671.88,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072452973,1.16712512,672.77,671.88,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072453178,1.16712512,672.76,671.88,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072453376,1.16712512,672.75,671.88,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072453671,1.16712512,672.74,671.88,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072453873,1.16712512,672.73,671.88,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072454070,1.16712512,672.72,671.88,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072454274,2.04718369,672.71,671.88,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072454476,1.16712512,672.7,671.88,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072454675,2.04718369,672.69,671.88,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072454875,1.16712512,672.68,671.88,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072455075,2.04718369,672.67,671.88,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072455276,1.16712512,672.66,671.88,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072455471,2.04718369,672.65,671.88,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072455675,1.16712512,672.64,671.91,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072455876,1.16712512,672.63,671.91,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072456178,1.16712512,672.62,671.91,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072456376,1.16712512,672.61,671.91,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072456699,1.16712512,672.6,671.91,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072456876,1.16712512,672.59,671.91,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072457175,1.16712512,672.58,671.91,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072457377,1.16712512,672.57,671.91,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072457675,1.16712512,672.56,671.91,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072457877,1.16712512,672.55,671.91,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072458076,2.04718369,672.54,671.91,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072458276,1.16712512,672.53,671.91,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072458476,1.16712512,672.52,671.91,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072458671,1.16623473,672.51,671.91,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072458878,0.88005857,672.54,671.91,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072459380,0.88005857,672.51,671.64,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072460076,1.16592707,672.5,671.64,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072460276,1.16592707,672.49,671.64,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072460481,1.16592707,672.48,671.64,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072460678,1.16592707,672.47,671.64,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072460889,1.16592707,672.46,671.64,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072461177,1.16592707,672.45,671.64,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072461379,1.16592707,672.44,671.64,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072461576,1.16592707,672.43,671.64,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072461775,1.16592707,672.42,671.64,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072461980,2.04598564,672.41,671.64,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072462181,2.04598564,672.41,670.75,2.13737987]
["bitfinex-derivatives","BNBF0:USTF0",1738072462182,1.16592707,672.4,671.57,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072462480,1.16592707,672.39,671.57,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072462783,2.04598564,672.38,671.57,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072462989,1.16592707,672.37,671.57,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072463177,1.16592707,672.36,671.57,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072463377,1.16592707,672.35,671.57,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072463572,1.16592707,672.34,671.57,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072463779,1.16592707,672.33,671.57,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072463973,1.16592707,672.32,671.57,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072464176,1.16592707,672.31,671.57,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072464486,1.16592707,672.3,671.57,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072464684,1.16592707,672.29,671.41,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072464882,1.16592707,672.28,671.41,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072465080,1.16592707,672.27,671.41,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072465385,1.16592707,672.26,671.41,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072465585,2.04598564,672.25,671.41,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072465782,1.16592707,672.24,671.41,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072465977,1.16592707,672.23,671.41,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072466179,1.16592707,672.22,671.41,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072466384,1.16592707,672.21,671.41,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072466580,1.16592707,672.2,671.41,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072466781,0.88005857,672.2,671.41,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072466986,1.16168816,672.19,671.41,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072467198,1.55364079,672.62,671.41,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072467387,1.55364079,672.62,671.2,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072467388,1.43478416,672.61,671.33,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072467583,2.31052329,672.6,671.33,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072467781,1.43478416,672.59,671.33,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072467983,1.43478416,672.58,671.33,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072468285,2.31052329,672.57,671.33,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072468488,1.43478416,672.56,671.33,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072468789,2.31052329,672.55,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738072468983,1.43477739,672.54,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738072469185,1.43477739,672.53,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738072469383,1.161384,672.52,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738072469585,1.161384,672.51,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738072469791,2.03712313,672.5,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738072469985,1.161384,672.49,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738072470187,1.161384,672.48,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738072470398,1.161384,672.47,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738072470583,1.161384,672.46,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738072470787,1.161384,672.45,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738072470985,1.161384,672.44,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738072471195,1.161384,672.43,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738072471489,1.161384,672.42,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738072471695,2.03712313,672.41,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738072471890,1.161384,672.4,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738072472090,1.161384,672.39,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738072472287,1.161384,672.38,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738072472491,2.03712313,672.37,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738072472693,1.161384,672.36,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738072472893,2.03712313,672.35,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738072473095,1.161384,672.34,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738072473288,1.161384,672.33,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738072473594,1.161384,672.32,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738072473789,1.161384,672.31,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738072473988,1.161384,672.3,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738072474304,1.161384,672.29,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738072474488,1.161384,672.28,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738072474692,1.161384,672.27,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738072474894,0.87573913,672.28,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738072475292,1.55345584,672.74,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738072475495,1.16010219,672.73,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738072475691,1.16010219,672.72,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738072475891,0.87474146,672.73,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738072475892,1.16010219,672.71,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738072476092,2.03484365,672.7,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738072476294,1.16010219,672.69,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738072476495,1.16010219,672.68,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738072476687,1.16010219,672.67,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738072476893,1.16010219,672.66,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738072477093,1.16010219,672.65,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738072477295,1.16010219,672.64,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738072477494,1.16010219,672.63,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738072477689,1.16010219,672.62,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738072477896,1.16010219,672.61,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738072478094,1.16010219,672.6,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738072478296,2.03484365,672.59,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738072478492,1.16010219,672.58,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738072478695,1.16010219,672.57,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738072478898,2.03479999,672.56,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738072479096,1.16005853,672.55,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738072479294,1.16005853,672.54,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738072479496,1.16005853,672.53,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738072479696,1.16005853,672.52,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738072479897,1.16005853,672.51,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738072480093,0.87474146,672.54,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738072480094,1.16005853,672.5,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738072480300,1.16005853,672.49,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738072480499,1.16005853,672.48,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738072480695,1.16005853,672.47,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738072480896,1.16005853,672.46,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738072481099,2.03479999,672.45,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738072481302,1.16005853,672.44,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738072481902,0.87474146,672.43,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738072482103,1.16005853,672.42,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738072482298,1.16005853,672.41,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738072482599,1.16005853,672.4,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738072482903,1.16005853,672.39,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738072483105,1.16005853,672.38,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738072483401,1.16005853,672.37,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738072483602,1.16005853,672.36,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738072483796,1.16005853,672.35,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738072484001,1.16005853,672.34,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738072484198,0.87474146,672.35,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738072484199,1.16005853,672.33,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738072484402,2.03479999,672.32,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738072484603,0.87474146,672.32,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738072485004,0.87474146,672.31,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738072485605,1.5534674,672.78,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738072485900,1.15996023,672.77,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738072486104,1.15996023,672.76,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738072486302,2.03455733,672.75,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738072486502,1.15996023,672.74,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738072486702,1.15996023,672.73,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738072486906,1.15996023,672.72,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738072487105,1.15996023,672.71,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738072487306,1.15996023,672.7,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738072487505,1.15996023,672.69,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738072487701,1.15996023,672.68,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738072487908,1.15996023,672.67,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738072488108,1.15996023,672.66,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738072488305,1.15996023,672.65,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738072488500,1.15996023,672.64,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738072488708,1.15996023,672.63,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738072488903,1.15996023,672.62,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738072489106,1.15996023,672.61,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738072489408,2.03455733,672.6,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738072489706,1.15996023,672.59,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738072489908,1.15996023,672.58,671.43,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072490108,1.15996023,672.57,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738072490307,1.15996023,672.56,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738072490508,1.15996023,672.55,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738072490708,1.15996023,672.54,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738072490913,2.03455733,672.53,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738072491112,1.15996023,672.52,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738072491325,1.15996023,672.51,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738072491507,1.15996023,672.5,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738072491705,1.15996023,672.49,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738072491909,1.15996023,672.48,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738072492105,1.15996023,672.47,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738072492312,1.15996023,672.46,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738072492510,1.15996023,672.45,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738072492811,1.15996023,672.44,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738072493010,1.15996023,672.43,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738072493212,0.8745971,672.46,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738072493213,1.15996023,672.42,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738072493410,1.15996023,672.41,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738072493610,1.15996023,672.4,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738072493811,1.15996023,672.39,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738072494011,1.15996023,672.38,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738072494212,1.15996023,672.37,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738072494514,1.15996023,672.36,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738072494709,1.16010742,672.35,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738072494910,1.16010742,672.34,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738072495129,2.03470452,672.34,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738072495311,2.03470452,672.33,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738072495514,1.16010742,672.32,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738072495706,0.8745971,672.31,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738072495910,1.16010742,672.3,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738072496207,0.8745971,672.29,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738072496613,1.5531554,672.82,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738072496813,0.87477459,672.28,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738072497406,1.55350208,672.74,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738072497612,1.16021861,672.73,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738072497910,2.03505063,672.72,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738072498111,1.16021861,672.71,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738072498311,1.16021861,672.7,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738072498510,1.16021861,672.69,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738072498811,1.45753679,672.68,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738072499013,1.45754121,672.67,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738072499206,1.16021861,672.66,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738072499406,1.16021861,672.65,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738072499614,1.16021861,672.64,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738072499813,1.16021861,672.63,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738072500114,2.03505063,672.62,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738072500314,1.16021861,672.61,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738072500513,1.16021861,672.6,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738072500715,1.16021861,672.59,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738072501013,1.16021861,672.58,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738072501210,1.16021861,672.57,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738072501408,1.16021861,672.56,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738072501612,2.03505063,672.55,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738072501811,1.16021861,672.54,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738072502016,1.16021861,672.53,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738072502213,1.16021861,672.52,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738072502413,1.16021861,672.51,671.45,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072502614,2.03435798,672.5,671.45,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072502814,1.15952596,672.49,671.45,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072503014,1.15952596,672.48,671.45,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072503211,1.15952596,672.47,671.45,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072503410,2.03435798,672.46,671.45,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072503613,1.15952596,672.45,671.45,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072503810,1.15952596,672.44,671.45,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072504011,1.15952596,672.43,671.45,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072504314,1.15952596,672.42,671.45,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072504515,1.15952596,672.41,671.45,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072504712,1.15952596,672.4,671.45,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072504916,1.15952596,672.39,671.45,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072505116,1.15952596,672.38,671.45,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072505321,1.15952596,672.37,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738072505618,1.15952596,672.36,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738072505818,1.15952596,672.35,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738072506018,1.15952596,672.34,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738072506218,1.15952596,672.33,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738072506417,1.15952596,672.32,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738072506618,1.15952596,672.31,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738072506814,1.15952596,672.3,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738072507020,1.15952596,672.29,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738072507220,1.15952596,672.28,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738072507416,1.15952596,672.27,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738072507616,1.15952596,672.26,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738072507823,1.15952596,672.25,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738072508021,1.15952596,672.24,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738072508216,1.15952596,672.23,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738072508422,1.15952596,672.22,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738072508721,2.03435798,672.21,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738072508922,1.15952596,672.2,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738072509121,1.15952596,672.19,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738072509421,1.15952596,672.18,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738072509721,1.15952596,672.17,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738072509925,1.15952596,672.16,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738072510119,1.15952596,672.15,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738072510319,2.03435798,672.14,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738072510521,1.15952596,672.13,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738072510717,1.15952596,672.12,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738072510922,0.87483202,672.13,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738072511125,1.16038726,672.12,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738072511424,2.03521928,672.11,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738072511724,2.03521928,672.1,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738072511922,1.5539125,672.51,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738072511923,2.03521928,672.09,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738072512119,1.16038726,672.08,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738072512318,1.16038726,672.07,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738072512523,1.16038726,672.06,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738072512821,1.16038726,672.05,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738072513023,2.03521928,672.04,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738072513223,1.16038726,672.03,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738072513418,2.03521928,672.02,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738072513625,1.16038726,672.01,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738072513828,1.16038726,672.0,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738072514125,2.03521928,671.99,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738072514321,0.87483202,671.98,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738072514524,1.16087697,671.97,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738072514720,1.16086221,671.96,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738072514925,0.87483202,671.96,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738072515521,0.87483202,671.95,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738072515926,0.87483202,671.94,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738072516725,0.87483202,671.93,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738072517225,0.87483202,671.92,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738072518326,0.87483202,671.91,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738072519227,1.5539125,672.51,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738072519526,1.1609815,672.5,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738072519726,1.1609815,672.49,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738072520026,1.1609815,672.48,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738072520226,0.87552242,672.49,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738072521028,1.16109653,672.48,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738072521227,1.16109653,672.47,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738072521423,2.03661895,672.46,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738072521629,1.16109653,672.45,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738072521927,1.16109653,672.44,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738072522129,1.16109653,672.43,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738072522330,1.16109653,672.42,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738072522555,1.16109653,672.41,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738072522730,2.03661895,672.4,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738072522924,1.16109653,672.39,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738072523123,1.16109653,672.38,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738072523328,2.03661895,672.37,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738072523528,1.16109653,672.36,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738072523731,2.03648156,672.35,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738072524028,1.16095914,672.34,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738072524224,2.03648156,672.33,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738072524429,1.16095914,672.32,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738072524633,2.03648156,672.31,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738072524830,1.16095914,672.3,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738072525031,2.03648156,672.29,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738072525231,1.16095914,672.28,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738072525534,1.16095914,672.27,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738072525726,1.16095914,672.26,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738072525933,1.16095914,672.25,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738072526133,1.16095914,672.24,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738072526433,2.03648156,672.23,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738072526625,1.16095914,672.22,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738072526827,1.16095914,672.21,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738072527131,1.16095914,672.2,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738072527433,2.03648156,672.19,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738072527633,1.16095914,672.18,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738072527933,2.03648156,672.17,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738072528140,1.16095914,672.16,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738072528333,0.87552242,672.17,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738072528334,1.16095914,672.15,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738072528534,1.16095914,672.14,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738072528737,1.16095914,672.13,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738072528934,1.16095914,672.12,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738072529128,1.16095914,672.11,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738072529334,1.16095914,672.1,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738072529528,1.16095914,672.09,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738072529837,1.16095914,672.08,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738072530036,1.16095914,672.07,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738072530231,1.16095914,672.06,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738072530436,1.16095914,672.05,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738072530636,1.16095914,672.04,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738072530844,1.16095914,672.03,671.2,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072531137,1.16095914,672.02,671.2,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072531339,1.16095914,672.01,671.2,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072531544,1.16095914,672.0,671.2,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072531739,1.16095914,671.99,671.2,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072532040,1.16095914,671.98,671.2,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072532240,1.16095914,671.97,670.81,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072532539,1.16095914,671.96,670.82,0.29814257]
["bitfinex-derivatives","BNBF0:USTF0",1738072532739,2.03648156,671.95,670.82,0.29814257]
["bitfinex-derivatives","BNBF0:USTF0",1738072532939,1.16095914,671.94,670.82,0.29814257]
["bitfinex-derivatives","BNBF0:USTF0",1738072533138,1.16095914,671.93,670.82,0.29814257]
["bitfinex-derivatives","BNBF0:USTF0",1738072533337,1.16095914,671.92,670.82,0.29814257]
["bitfinex-derivatives","BNBF0:USTF0",1738072533537,1.16095914,671.91,670.82,0.29814257]
["bitfinex-derivatives","BNBF0:USTF0",1738072533734,1.16095914,671.9,670.82,0.29814257]
["bitfinex-derivatives","BNBF0:USTF0",1738072534039,2.03648156,671.89,670.82,0.29814257]
["bitfinex-derivatives","BNBF0:USTF0",1738072534238,1.16095914,671.88,670.82,0.29814257]
["bitfinex-derivatives","BNBF0:USTF0",1738072534438,1.16095914,671.87,670.82,0.29814257]
["bitfinex-derivatives","BNBF0:USTF0",1738072534641,1.16095914,671.86,670.82,0.29814257]
["bitfinex-derivatives","BNBF0:USTF0",1738072534839,1.16095914,671.85,670.82,0.29814257]
["bitfinex-derivatives","BNBF0:USTF0",1738072535036,1.16095914,671.84,670.82,0.29814257]
["bitfinex-derivatives","BNBF0:USTF0",1738072535238,2.03648156,671.83,670.82,0.29814257]
["bitfinex-derivatives","BNBF0:USTF0",1738072535439,1.16095914,671.82,670.82,0.29814257]
["bitfinex-derivatives","BNBF0:USTF0",1738072535635,1.16095914,671.81,670.82,0.29814257]
["bitfinex-derivatives","BNBF0:USTF0",1738072535939,2.03648156,671.8,670.82,0.29814257]
["bitfinex-derivatives","BNBF0:USTF0",1738072536149,1.16095914,671.79,670.82,0.29814257]
["bitfinex-derivatives","BNBF0:USTF0",1738072536446,1.15760024,671.78,670.82,0.29814257]
["bitfinex-derivatives","BNBF0:USTF0",1738072536740,0.87552242,671.79,670.82,0.29814257]
["bitfinex-derivatives","BNBF0:USTF0",1738072536944,1.15734096,671.78,670.82,0.29814257]
["bitfinex-derivatives","BNBF0:USTF0",1738072537142,1.15734096,671.77,670.82,0.29814257]
["bitfinex-derivatives","BNBF0:USTF0",1738072537443,0.87552242,671.77,670.82,0.29814257]
["bitfinex-derivatives","BNBF0:USTF0",1738072537842,1.15685578,671.76,670.82,0.29814257]
["bitfinex-derivatives","BNBF0:USTF0",1738072538037,1.15685578,671.75,670.82,0.29814257]
["bitfinex-derivatives","BNBF0:USTF0",1738072538239,1.15685578,671.74,670.82,0.29814257]
["bitfinex-derivatives","BNBF0:USTF0",1738072538440,0.87552242,671.76,670.82,0.29814257]
["bitfinex-derivatives","BNBF0:USTF0",1738072538741,2.03195263,671.75,670.82,0.29814257]
["bitfinex-derivatives","BNBF0:USTF0",1738072538935,1.15643021,671.74,670.82,0.29814257]
["bitfinex-derivatives","BNBF0:USTF0",1738072539140,0.87552242,671.73,670.82,0.29814257]
["bitfinex-derivatives","BNBF0:USTF0",1738072539340,1.15643021,671.72,670.82,0.29814257]
["bitfinex-derivatives","BNBF0:USTF0",1738072539540,1.15643021,671.71,670.82,0.29814257]
["bitfinex-derivatives","BNBF0:USTF0",1738072539742,0.87552242,671.71,670.82,0.29814257]
["bitfinex-derivatives","BNBF0:USTF0",1738072540040,1.55470507,672.21,670.82,0.29814257]
["bitfinex-derivatives","BNBF0:USTF0",1738072540243,1.72713013,672.2,670.82,0.29814257]
["bitfinex-derivatives","BNBF0:USTF0",1738072540435,1.72713456,672.19,670.82,0.29814257]
["bitfinex-derivatives","BNBF0:USTF0",1738072540640,2.59872048,672.18,670.82,0.29814257]
["bitfinex-derivatives","BNBF0:USTF0",1738072540939,1.72713926,672.17,670.82,0.29814257]
["bitfinex-derivatives","BNBF0:USTF0",1738072541142,1.42959549,672.16,670.82,0.29814257]
["bitfinex-derivatives","BNBF0:USTF0",1738072541336,2.30118114,672.15,670.82,0.29814257]
["bitfinex-derivatives","BNBF0:USTF0",1738072541645,1.42959549,672.14,670.82,0.29814257]
["bitfinex-derivatives","BNBF0:USTF0",1738072541841,2.30118114,672.13,670.82,0.29814257]
["bitfinex-derivatives","BNBF0:USTF0",1738072542037,1.42959549,672.12,670.82,0.29814257]
["bitfinex-derivatives","BNBF0:USTF0",1738072542244,1.1559733,672.11,670.82,0.29814257]
["bitfinex-derivatives","BNBF0:USTF0",1738072542542,2.02755895,672.1,670.82,0.29814257]
["bitfinex-derivatives","BNBF0:USTF0",1738072542737,1.1559733,672.09,670.82,0.29814257]
["bitfinex-derivatives","BNBF0:USTF0",1738072542941,1.1559733,672.08,670.82,0.29814257]
["bitfinex-derivatives","BNBF0:USTF0",1738072543142,2.02658329,672.07,670.82,0.29814257]
["bitfinex-derivatives","BNBF0:USTF0",1738072543348,1.15499764,672.06,670.82,0.29814257]
["bitfinex-derivatives","BNBF0:USTF0",1738072543540,1.15499764,672.05,670.82,0.29814257]
["bitfinex-derivatives","BNBF0:USTF0",1738072543842,0.87158565,672.05,670.82,0.29814257]
["bitfinex-derivatives","BNBF0:USTF0",1738072544042,0.29754377,672.17,670.82,0.29814257]
["bitfinex-derivatives","BNBF0:USTF0",1738072544743,1.15470875,672.16,670.82,0.29814257]
["bitfinex-derivatives","BNBF0:USTF0",1738072544944,1.15470875,672.15,670.82,0.29814257]
["bitfinex-derivatives","BNBF0:USTF0",1738072545142,1.15470875,672.14,670.82,0.29814257]
["bitfinex-derivatives","BNBF0:USTF0",1738072545338,1.15470875,672.13,670.82,0.29814257]
["bitfinex-derivatives","BNBF0:USTF0",1738072545541,1.15470875,672.12,670.82,0.29814257]
["bitfinex-derivatives","BNBF0:USTF0",1738072545741,2.02557161,672.11,670.82,0.29814257]
["bitfinex-derivatives","BNBF0:USTF0",1738072545941,1.15470875,672.1,670.82,0.29814257]
["bitfinex-derivatives","BNBF0:USTF0",1738072546143,1.15470875,672.09,670.82,0.29814257]
["bitfinex-derivatives","BNBF0:USTF0",1738072546343,2.02557161,672.08,670.82,0.29814257]
["bitfinex-derivatives","BNBF0:USTF0",1738072546541,1.15470875,672.07,670.82,0.29814257]
["bitfinex-derivatives","BNBF0:USTF0",1738072546741,0.87086286,672.08,670.82,0.29814257]
["bitfinex-derivatives","BNBF0:USTF0",1738072546742,1.15470875,672.06,670.82,0.29814257]
["bitfinex-derivatives","BNBF0:USTF0",1738072546939,1.15470875,672.05,670.82,0.29814257]
["bitfinex-derivatives","BNBF0:USTF0",1738072547135,1.15470875,672.04,670.82,0.29814257]
["bitfinex-derivatives","BNBF0:USTF0",1738072547343,2.02557161,672.03,670.82,0.29814257]
["bitfinex-derivatives","BNBF0:USTF0",1738072547644,1.15470875,672.02,670.82,0.29814257]
["bitfinex-derivatives","BNBF0:USTF0",1738072547842,1.15470875,672.01,670.82,0.29814257]
["bitfinex-derivatives","BNBF0:USTF0",1738072548038,1.15470875,672.0,670.82,0.29814257]
["bitfinex-derivatives","BNBF0:USTF0",1738072548742,0.87086286,671.99,670.82,0.29814257]
["bitfinex-derivatives","BNBF0:USTF0",1738072548942,1.15470875,671.98,670.82,0.29814257]
["bitfinex-derivatives","BNBF0:USTF0",1738072550044,0.87086286,671.97,670.82,0.29814257]
["bitfinex-derivatives","BNBF0:USTF0",1738072551141,0.87086286,672.16,670.82,0.29814257]
["bitfinex-derivatives","BNBF0:USTF0",1738072551342,1.15592334,672.15,670.82,0.29814257]
["bitfinex-derivatives","BNBF0:USTF0",1738072551543,1.15592334,672.14,670.82,0.29814257]
["bitfinex-derivatives","BNBF0:USTF0",1738072551743,1.15592334,672.13,670.82,0.29814257]
["bitfinex-derivatives","BNBF0:USTF0",1738072552046,1.15593304,672.12,670.82,0.29814257]
["bitfinex-derivatives","BNBF0:USTF0",1738072552247,1.15593304,672.11,670.82,0.29814257]
["bitfinex-derivatives","BNBF0:USTF0",1738072552547,1.15593304,672.1,670.82,0.29814257]
["bitfinex-derivatives","BNBF0:USTF0",1738072552741,1.15593304,672.09,670.82,0.29814257]
["bitfinex-derivatives","BNBF0:USTF0",1738072552945,1.15593304,672.08,670.82,0.29814257]
["bitfinex-derivatives","BNBF0:USTF0",1738072553145,1.15593304,672.07,670.86,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072553347,1.15593304,672.06,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1738072553847,0.87086286,672.05,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1738072554048,1.15593304,672.04,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1738072554550,0.87086286,672.03,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1738072554742,1.15593304,672.02,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1738072555249,0.87086286,672.01,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1738072555444,1.15593304,672.0,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1738072555748,0.87086286,671.99,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1738072556050,1.15593304,671.98,670.89,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072556246,0.87086286,671.97,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1738072557148,1.15706007,671.96,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1738072557343,0.87086286,671.95,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1738072558154,0.87086286,672.16,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1738072558353,1.15769767,672.15,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1738072558550,1.15769767,672.14,670.92,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072558852,1.15769767,672.13,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1738072559054,1.15769767,672.12,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1738072559759,0.87086286,672.11,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1738072560060,1.15769767,672.1,670.95,1.55405129]
["bitfinex-derivatives","BNBF0:USTF0",1738072560961,1.55420745,672.58,670.95,1.55405129]
["bitfinex-derivatives","BNBF0:USTF0",1738072561259,1.43155848,672.57,670.95,1.55405129]
["bitfinex-derivatives","BNBF0:USTF0",1738072561453,1.55420745,672.58,670.95,1.55405129]
["bitfinex-derivatives","BNBF0:USTF0",1738072561454,1.43155848,672.56,670.95,1.55405129]
["bitfinex-derivatives","BNBF0:USTF0",1738072561657,1.43156448,672.55,671.15,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072561861,1.55420745,672.58,671.16,0.29799153]
["bitfinex-derivatives","BNBF0:USTF0",1738072561862,1.43156448,672.54,671.16,0.29799153]
["bitfinex-derivatives","BNBF0:USTF0",1738072562059,1.43156448,672.53,671.16,0.29799153]
["bitfinex-derivatives","BNBF0:USTF0",1738072562255,1.43156448,672.52,671.16,0.29799153]
["bitfinex-derivatives","BNBF0:USTF0",1738072562462,1.15811073,672.51,671.16,0.29799153]
["bitfinex-derivatives","BNBF0:USTF0",1738072562655,1.15811073,672.5,671.16,0.29799153]
["bitfinex-derivatives","BNBF0:USTF0",1738072562862,1.15811073,672.49,671.16,0.29799153]
["bitfinex-derivatives","BNBF0:USTF0",1738072563063,1.15811073,672.48,671.16,0.29799153]
["bitfinex-derivatives","BNBF0:USTF0",1738072563264,1.15811073,672.47,671.16,0.29799153]
["bitfinex-derivatives","BNBF0:USTF0",1738072563561,1.15811073,672.46,671.16,0.29799153]
["bitfinex-derivatives","BNBF0:USTF0",1738072563761,1.15811073,672.45,671.16,0.29799153]
["bitfinex-derivatives","BNBF0:USTF0",1738072564063,2.0315128,672.44,671.16,0.29799153]
["bitfinex-derivatives","BNBF0:USTF0",1738072564264,1.15811073,672.43,671.16,0.29799153]
["bitfinex-derivatives","BNBF0:USTF0",1738072564464,2.0315128,672.42,671.16,0.29799153]
["bitfinex-derivatives","BNBF0:USTF0",1738072564665,1.15811073,672.41,671.16,0.29799153]
["bitfinex-derivatives","BNBF0:USTF0",1738072564864,1.15811073,672.4,671.16,0.29799153]
["bitfinex-derivatives","BNBF0:USTF0",1738072565164,2.0315128,672.39,671.16,0.29799153]
["bitfinex-derivatives","BNBF0:USTF0",1738072565363,1.15811073,672.38,671.16,0.29799153]
["bitfinex-derivatives","BNBF0:USTF0",1738072565561,1.15811073,672.37,671.16,0.29799153]
["bitfinex-derivatives","BNBF0:USTF0",1738072565756,1.15842433,672.36,671.16,0.29799153]
["bitfinex-derivatives","BNBF0:USTF0",1738072566065,2.0318264,672.35,671.16,0.29799153]
["bitfinex-derivatives","BNBF0:USTF0",1738072566258,1.15842433,672.34,671.16,0.29799153]
["bitfinex-derivatives","BNBF0:USTF0",1738072566458,1.15842433,672.33,671.16,0.29799153]
["bitfinex-derivatives","BNBF0:USTF0",1738072566661,1.15842433,672.32,671.16,0.29799153]
["bitfinex-derivatives","BNBF0:USTF0",1738072566958,1.15842433,672.31,671.16,0.29799153]
["bitfinex-derivatives","BNBF0:USTF0",1738072567160,1.15842433,672.3,671.16,0.29799153]
["bitfinex-derivatives","BNBF0:USTF0",1738072567863,0.87340207,672.29,671.16,0.29799153]
["bitfinex-derivatives","BNBF0:USTF0",1738072568366,0.87340207,673.21,671.16,0.29799153]
["bitfinex-derivatives","BNBF0:USTF0",1738072568556,0.29709294,673.19,671.16,0.29799153]
["bitfinex-derivatives","BNBF0:USTF0",1738072568757,1.43200593,673.18,671.16,0.29799153]
["bitfinex-derivatives","BNBF0:USTF0",1738072568963,1.43200593,673.17,671.16,0.29799153]
["bitfinex-derivatives","BNBF0:USTF0",1738072569162,1.43200593,673.16,671.16,0.29799153]
["bitfinex-derivatives","BNBF0:USTF0",1738072569364,1.43200593,673.15,671.16,0.29799153]
["bitfinex-derivatives","BNBF0:USTF0",1738072569567,0.27332348,673.14,671.16,0.29799153]
["bitfinex-derivatives","BNBF0:USTF0",1738072569866,1.15817572,673.13,671.16,0.29799153]
["bitfinex-derivatives","BNBF0:USTF0",1738072570067,1.4314992,673.12,671.16,0.29799153]
["bitfinex-derivatives","BNBF0:USTF0",1738072570262,2.30490127,673.11,671.16,0.29799153]
["bitfinex-derivatives","BNBF0:USTF0",1738072570460,1.4314992,673.1,671.16,0.29799153]
["bitfinex-derivatives","BNBF0:USTF0",1738072570665,1.4314992,673.09,671.23,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072570863,1.4314992,673.08,671.23,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072571059,1.4314992,673.07,671.23,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072571258,1.4314992,673.06,671.23,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072571463,2.30490127,673.05,671.23,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072571664,1.4314992,673.04,671.23,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072572023,2.30490127,673.03,671.23,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072572198,1.15817572,673.02,671.23,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072572393,1.4314992,673.01,671.23,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072572697,2.30490127,673.0,671.23,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072573001,1.4314992,672.99,671.23,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072573193,2.30490127,672.98,671.23,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072573506,1.4314992,672.97,671.23,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072573791,1.4314992,672.97,671.16,0.29799153]
["bitfinex-derivatives","BNBF0:USTF0",1738072573792,1.4314992,672.96,671.28,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072573999,2.30489977,672.95,671.28,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072574203,1.4314977,672.94,671.28,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072574396,1.4314977,672.93,671.28,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072574608,1.15817572,672.92,671.28,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072574899,2.30489977,672.91,671.28,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072575091,1.4314977,672.9,671.28,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072575322,1.4314977,672.89,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072575496,1.4314977,672.88,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072575698,1.15817572,672.87,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072575991,1.4314977,672.86,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072576199,1.15817572,672.85,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072576396,1.15817572,672.84,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072576596,1.15817572,672.83,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072576898,1.15817572,672.82,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072577101,1.15817572,672.81,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072577302,1.15817572,672.8,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072577598,1.15817572,672.79,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072577798,1.15817572,672.78,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072577997,2.03157779,672.77,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072578199,1.15817572,672.76,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072578396,1.15817572,672.75,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072578698,1.15817572,672.74,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072578896,1.15817572,672.73,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072579196,1.15817572,672.72,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072579399,2.03157779,672.71,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072579592,1.15817572,672.7,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072579795,2.03157779,672.69,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072580093,1.15817572,672.68,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072580401,1.15817572,672.67,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072580603,1.15817572,672.66,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072580897,1.15817572,672.65,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072581100,1.15817572,672.64,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072581300,0.87340207,672.66,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072581701,1.15397699,672.65,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072581997,0.27340137,672.64,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072582400,0.27340137,672.65,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072582593,0.87340207,672.66,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072582903,1.42733627,672.65,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072583103,1.42733627,672.64,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072583396,1.42733627,672.63,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072583595,2.30073834,672.62,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072583792,1.42733627,672.61,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072583991,1.42733627,672.6,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072584196,1.42733696,672.59,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072584487,2.30073903,672.58,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072584682,1.42733696,672.57,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072584883,1.42733696,672.56,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072585087,1.42733696,672.55,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072585283,2.30073903,672.54,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072585480,1.42733696,672.53,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072585680,2.30073903,672.52,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072585873,1.42733696,672.51,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072586071,2.30075242,672.5,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072586266,1.15393379,672.49,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072586472,1.15393379,672.48,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072586668,1.15393379,672.47,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072586973,1.15393379,672.46,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072587172,2.02733586,672.45,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072587373,1.15393379,672.44,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072587574,1.15364092,672.43,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072587777,2.02704299,672.42,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072587969,1.15364092,672.41,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072588174,1.15364092,672.4,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072588374,1.15364092,672.39,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072588675,1.15364092,672.38,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072588875,1.15364092,672.37,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072589176,1.15364092,672.36,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072589476,1.15364092,672.35,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072589774,1.15364092,672.34,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072590174,0.87340207,672.33,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072590476,1.15364092,672.32,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072590774,2.02704299,672.32,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072590974,1.15364092,672.31,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072591170,1.15364092,672.3,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072591374,0.29724307,672.85,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072591678,1.42699439,672.84,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072591971,2.59411655,672.83,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072592175,1.72425071,672.82,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072592375,1.72425513,672.81,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072592578,1.72425955,672.8,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072592773,1.72426396,672.79,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072592973,1.72426838,672.78,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072593174,1.42699439,672.77,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072593375,1.72427722,672.76,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072593575,1.42699439,672.75,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072593776,1.42699439,672.74,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072593976,1.42699439,672.73,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072594179,1.15359989,672.72,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072594378,2.02347015,672.71,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072594679,1.15359989,672.7,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072594879,1.15359989,672.69,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072595079,2.02347015,672.68,671.31,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072595273,1.15359989,672.67,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1738072595478,2.02347015,672.66,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1738072595679,1.15379245,672.65,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1738072595881,1.15379245,672.64,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1738072596183,1.15379245,672.63,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1738072596378,2.02366271,672.62,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1738072596581,1.15379245,672.61,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1738072596780,1.15379245,672.6,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1738072596980,1.15379245,672.59,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1738072597177,1.15379245,672.58,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1738072597376,2.02366271,672.57,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1738072597582,1.15379245,672.56,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1738072597782,1.15379245,672.55,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1738072597977,1.15379245,672.54,671.34,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072598181,1.15379245,672.53,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1738072598381,1.15379245,672.52,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1738072598577,1.15379245,672.51,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1738072598783,2.02366271,672.5,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1738072598978,1.15379245,672.49,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1738072599482,0.86987026,672.48,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1738072599689,1.15379245,672.47,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1738072600084,0.86987026,672.46,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1738072600279,1.15379245,672.45,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1738072600783,0.86987026,672.44,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1738072600977,1.15379245,672.43,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1738072601785,1.15379245,672.43,671.38,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072601786,0.86987026,672.42,671.38,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072601985,1.15379245,672.41,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738072602286,0.86987026,672.4,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738072602583,1.15379245,672.39,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738072603485,0.86987026,672.38,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738072603685,1.15379245,672.37,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738072604185,0.86987026,672.36,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738072604485,1.15379245,672.35,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738072604881,1.15379245,672.35,671.42,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072605081,0.86987026,672.34,671.43,0.2978717]
["bitfinex-derivatives","BNBF0:USTF0",1738072605785,0.86987026,672.69,671.43,0.2978717]
["bitfinex-derivatives","BNBF0:USTF0",1738072605986,1.15735551,672.68,671.43,0.2978717]
["bitfinex-derivatives","BNBF0:USTF0",1738072606191,1.15735551,672.67,671.43,0.2978717]
["bitfinex-derivatives","BNBF0:USTF0",1738072606381,1.15735551,672.66,671.43,0.2978717]
["bitfinex-derivatives","BNBF0:USTF0",1738072606584,1.15735551,672.65,671.43,0.2978717]
["bitfinex-derivatives","BNBF0:USTF0",1738072606781,1.15735551,672.64,671.43,0.2978717]
["bitfinex-derivatives","BNBF0:USTF0",1738072607087,1.15735551,672.63,671.43,0.2978717]
["bitfinex-derivatives","BNBF0:USTF0",1738072607287,1.15735551,672.62,671.43,0.2978717]
["bitfinex-derivatives","BNBF0:USTF0",1738072607487,1.15735551,672.61,671.43,0.2978717]
["bitfinex-derivatives","BNBF0:USTF0",1738072607688,1.158175,672.6,671.43,0.2978717]
["bitfinex-derivatives","BNBF0:USTF0",1738072607887,2.02804526,672.59,671.43,0.2978717]
["bitfinex-derivatives","BNBF0:USTF0",1738072608089,1.158175,672.58,671.43,0.2978717]
["bitfinex-derivatives","BNBF0:USTF0",1738072608282,1.158175,672.57,671.43,0.2978717]
["bitfinex-derivatives","BNBF0:USTF0",1738072608486,1.158175,672.56,671.43,0.2978717]
["bitfinex-derivatives","BNBF0:USTF0",1738072608788,1.158175,672.55,671.43,0.2978717]
["bitfinex-derivatives","BNBF0:USTF0",1738072608991,1.158175,672.54,671.43,0.2978717]
["bitfinex-derivatives","BNBF0:USTF0",1738072609192,1.158175,672.53,671.43,0.2978717]
["bitfinex-derivatives","BNBF0:USTF0",1738072609491,1.158175,672.52,671.45,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072609795,1.158175,672.51,671.45,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072609985,1.158175,672.5,671.45,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072610192,1.158175,672.49,671.45,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072610384,1.158175,672.48,671.45,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072610589,1.158175,672.47,671.45,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072610790,1.158175,672.46,671.45,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072610990,1.158175,672.45,671.45,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072611192,1.158175,672.44,671.45,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072611493,1.158175,672.43,671.45,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072611791,2.02804526,672.42,671.45,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072611991,1.158175,672.41,671.45,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072612188,1.158175,672.4,671.45,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072612392,0.29728283,672.76,671.43,0.2978717]
["bitfinex-derivatives","BNBF0:USTF0",1738072612393,2.02804526,672.39,671.43,0.2978717]
["bitfinex-derivatives","BNBF0:USTF0",1738072612592,1.158175,672.38,671.43,0.2978717]
["bitfinex-derivatives","BNBF0:USTF0",1738072612792,1.158175,672.37,671.43,0.2978717]
["bitfinex-derivatives","BNBF0:USTF0",1738072612985,1.158175,672.36,671.43,0.2978717]
["bitfinex-derivatives","BNBF0:USTF0",1738072613187,1.158175,672.35,671.43,0.2978717]
["bitfinex-derivatives","BNBF0:USTF0",1738072613391,1.158175,672.34,671.43,0.2978717]
["bitfinex-derivatives","BNBF0:USTF0",1738072613591,1.158175,672.33,671.43,0.2978717]
["bitfinex-derivatives","BNBF0:USTF0",1738072613785,1.158175,672.32,671.43,0.2978717]
["bitfinex-derivatives","BNBF0:USTF0",1738072613989,1.158175,672.31,671.43,0.2978717]
["bitfinex-derivatives","BNBF0:USTF0",1738072614190,1.158175,672.3,671.43,0.2978717]
["bitfinex-derivatives","BNBF0:USTF0",1738072614491,1.158175,672.29,671.43,0.2978717]
["bitfinex-derivatives","BNBF0:USTF0",1738072614688,1.158175,672.28,671.43,0.2978717]
["bitfinex-derivatives","BNBF0:USTF0",1738072614991,1.158175,672.27,671.43,0.2978717]
["bitfinex-derivatives","BNBF0:USTF0",1738072615293,0.86987026,672.28,671.43,0.2978717]
["bitfinex-derivatives","BNBF0:USTF0",1738072615294,2.02804526,672.26,671.43,0.2978717]
["bitfinex-derivatives","BNBF0:USTF0",1738072615487,1.158175,672.25,671.43,0.2978717]
["bitfinex-derivatives","BNBF0:USTF0",1738072615690,1.158175,672.24,671.43,0.2978717]
["bitfinex-derivatives","BNBF0:USTF0",1738072615887,1.158175,672.23,671.43,0.2978717]
["bitfinex-derivatives","BNBF0:USTF0",1738072616192,1.158175,672.22,671.43,0.2978717]
["bitfinex-derivatives","BNBF0:USTF0",1738072616492,1.158175,672.21,671.43,0.2978717]
["bitfinex-derivatives","BNBF0:USTF0",1738072616692,1.158175,672.2,671.43,0.2978717]
["bitfinex-derivatives","BNBF0:USTF0",1738072616892,0.86987026,672.22,671.43,0.2978717]
["bitfinex-derivatives","BNBF0:USTF0",1738072616893,1.158175,672.19,671.43,0.2978717]
["bitfinex-derivatives","BNBF0:USTF0",1738072617092,1.158175,672.18,671.43,0.2978717]
["bitfinex-derivatives","BNBF0:USTF0",1738072617295,1.158175,672.17,671.43,0.2978717]
["bitfinex-derivatives","BNBF0:USTF0",1738072617492,1.158175,672.16,671.43,0.2978717]
["bitfinex-derivatives","BNBF0:USTF0",1738072617693,0.86987026,672.18,671.43,0.2978717]
["bitfinex-derivatives","BNBF0:USTF0",1738072617694,1.158175,672.15,671.43,0.2978717]
["bitfinex-derivatives","BNBF0:USTF0",1738072617895,1.158175,672.14,671.43,0.2978717]
["bitfinex-derivatives","BNBF0:USTF0",1738072618089,1.158175,672.13,671.43,0.2978717]
["bitfinex-derivatives","BNBF0:USTF0",1738072618293,1.158175,672.12,671.43,0.2978717]
["bitfinex-derivatives","BNBF0:USTF0",1738072618594,2.02804526,672.11,671.43,0.2978717]
["bitfinex-derivatives","BNBF0:USTF0",1738072618893,1.158175,672.1,671.43,0.2978717]
["bitfinex-derivatives","BNBF0:USTF0",1738072619094,1.158175,672.09,671.43,0.2978717]
["bitfinex-derivatives","BNBF0:USTF0",1738072619294,1.158175,672.08,671.43,0.2978717]
["bitfinex-derivatives","BNBF0:USTF0",1738072619495,1.158175,672.07,671.43,0.2978717]
["bitfinex-derivatives","BNBF0:USTF0",1738072619698,1.158175,672.06,671.43,0.2978717]
["bitfinex-derivatives","BNBF0:USTF0",1738072619897,1.158175,672.05,671.43,0.2978717]
["bitfinex-derivatives","BNBF0:USTF0",1738072620092,1.158175,672.04,671.43,0.2978717]
["bitfinex-derivatives","BNBF0:USTF0",1738072620292,0.86987026,672.04,671.43,0.2978717]
["bitfinex-derivatives","BNBF0:USTF0",1738072620696,0.86987026,672.46,671.43,0.2978717]
["bitfinex-derivatives","BNBF0:USTF0",1738072620892,2.03020135,672.45,671.43,0.2978717]
["bitfinex-derivatives","BNBF0:USTF0",1738072621092,1.16033109,672.44,671.43,0.2978717]
["bitfinex-derivatives","BNBF0:USTF0",1738072621297,1.43376528,672.43,671.43,0.2978717]
["bitfinex-derivatives","BNBF0:USTF0",1738072621497,2.30363554,672.42,671.43,0.2978717]
["bitfinex-derivatives","BNBF0:USTF0",1738072621697,2.03020135,672.41,671.43,0.2978717]
["bitfinex-derivatives","BNBF0:USTF0",1738072621899,1.16033109,672.4,671.43,0.2978717]
["bitfinex-derivatives","BNBF0:USTF0",1738072622194,1.16033109,672.39,671.43,0.2978717]
["bitfinex-derivatives","BNBF0:USTF0",1738072622395,2.03020135,672.38,671.43,0.2978717]
["bitfinex-derivatives","BNBF0:USTF0",1738072622598,1.16033109,672.37,671.43,0.2978717]
["bitfinex-derivatives","BNBF0:USTF0",1738072622798,1.16033109,672.36,671.43,0.2978717]
["bitfinex-derivatives","BNBF0:USTF0",1738072622999,1.16033109,672.35,671.43,0.2978717]
["bitfinex-derivatives","BNBF0:USTF0",1738072623192,2.03020135,672.34,671.43,0.2978717]
["bitfinex-derivatives","BNBF0:USTF0",1738072623394,2.03020135,672.33,671.43,0.2978717]
["bitfinex-derivatives","BNBF0:USTF0",1738072623699,1.16033109,672.32,671.43,0.2978717]
["bitfinex-derivatives","BNBF0:USTF0",1738072623900,2.03020135,672.31,671.43,0.2978717]
["bitfinex-derivatives","BNBF0:USTF0",1738072624097,1.16033109,672.3,671.43,0.2978717]
["bitfinex-derivatives","BNBF0:USTF0",1738072624300,1.16033109,672.29,671.43,0.2978717]
["bitfinex-derivatives","BNBF0:USTF0",1738072624503,1.16033109,672.28,671.43,0.2978717]
["bitfinex-derivatives","BNBF0:USTF0",1738072624800,2.03020135,672.27,671.49,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072625004,1.16033109,672.26,671.49,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072625202,1.16033109,672.25,671.49,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072625504,2.03020135,672.24,671.49,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072625705,1.16033109,672.23,671.49,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072625902,2.03020135,672.22,671.49,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072626097,1.16033109,672.21,671.49,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072626300,1.16033109,672.2,671.49,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072626501,1.16033109,672.19,671.49,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072626702,1.04405922,672.71,671.49,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072626901,1.43493075,672.7,671.49,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072627102,1.43493075,672.69,671.49,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072627303,1.43493075,672.68,671.49,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072627504,1.43493075,672.67,671.48,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072627803,1.16156114,672.66,671.48,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072628002,1.16156114,672.65,671.48,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072628305,1.16156114,672.64,671.48,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072628604,2.03740326,672.63,671.48,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072628806,1.16156114,672.62,671.48,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072629104,1.16156114,672.61,671.48,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072629308,1.16156114,672.6,671.48,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072629507,1.16156114,672.59,671.48,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072629700,1.16156114,672.58,671.48,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072629904,1.16156114,672.57,671.48,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072630102,1.16156114,672.56,671.49,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072630307,1.16156114,672.55,671.49,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072630505,1.16156114,672.54,671.49,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072630706,1.16156114,672.53,671.49,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072630908,1.16156114,672.52,671.49,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072631104,1.16156114,672.51,671.49,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072631311,1.16156114,672.5,671.49,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072631507,1.16156114,672.49,671.49,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072631804,1.16156114,672.48,671.49,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072632010,1.16156114,672.47,671.49,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072632207,1.16156114,672.46,671.49,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072632405,1.16156114,672.45,671.5,0.29784065]
["bitfinex-derivatives","BNBF0:USTF0",1738072632608,1.16156114,672.44,671.5,0.29784065]
["bitfinex-derivatives","BNBF0:USTF0",1738072632807,1.16156114,672.43,671.52,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072633012,1.16156114,672.42,671.52,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072633206,1.16156114,672.41,671.52,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072633410,1.16156114,672.4,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1738072633610,1.16156114,672.39,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1738072633811,1.16156114,672.38,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1738072634114,1.16156114,672.37,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1738072634314,0.87584212,672.38,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1738072634514,0.87584212,672.37,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1738072635315,0.87584212,672.36,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1738072635512,0.87584212,672.36,671.55,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072635708,0.29728283,672.76,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1738072635912,1.16245813,672.75,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1738072636108,1.16245813,672.74,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1738072636312,1.16245813,672.73,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1738072636508,1.16245813,672.72,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1738072636712,1.16245813,672.71,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1738072636913,1.16245813,672.7,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1738072637111,1.16245813,672.69,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1738072637312,1.16245813,672.68,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1738072637509,1.16245813,672.67,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1738072637810,1.16218874,672.66,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1738072638011,1.16218874,672.65,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1738072638213,1.16218874,672.64,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1738072638411,1.16218874,672.63,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1738072638610,1.16218874,672.62,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1738072638815,1.16218874,672.61,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1738072639012,1.16218874,672.6,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1738072639215,2.0386714,672.59,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1738072639416,1.16218874,672.58,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1738072639716,2.03845769,672.57,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1738072639916,1.16197503,672.56,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1738072640217,2.03845769,672.55,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1738072640417,1.16197503,672.54,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1738072640713,1.16197503,672.53,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1738072641016,1.16197503,672.52,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1738072641211,1.16197503,672.51,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1738072641411,1.16197503,672.5,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1738072641613,1.16197503,672.49,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1738072641814,1.16162874,672.48,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1738072642013,1.16162874,672.47,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1738072642218,1.16162874,672.46,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1738072642417,1.16162874,672.45,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1738072642619,2.03746319,672.44,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1738072642812,1.16162874,672.43,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1738072643118,0.87583445,672.42,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1738072643617,1.1614357,672.41,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1738072643817,0.87583445,672.42,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1738072645619,0.87583445,672.41,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1738072646216,0.29728283,672.76,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1738072646414,1.16125166,672.75,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1738072646714,2.03682037,672.74,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1738072646921,1.16125166,672.73,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1738072647119,1.16125166,672.72,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1738072647317,1.16125166,672.71,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1738072647515,1.16125166,672.7,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1738072647713,2.0367252,672.69,671.56,1.34469397]
["bitfinex-derivatives","BNBF0:USTF0",1738072647921,1.16115649,672.68,671.56,1.34469397]
["bitfinex-derivatives","BNBF0:USTF0",1738072648116,1.16115649,672.67,671.56,1.34469397]
["bitfinex-derivatives","BNBF0:USTF0",1738072648311,1.16115649,672.66,671.56,1.34469397]
["bitfinex-derivatives","BNBF0:USTF0",1738072648518,0.87556871,672.67,671.56,1.34469397]
["bitfinex-derivatives","BNBF0:USTF0",1738072648519,1.16115649,672.65,671.56,1.34469397]
["bitfinex-derivatives","BNBF0:USTF0",1738072648719,1.16115649,672.64,671.56,1.34469397]
["bitfinex-derivatives","BNBF0:USTF0",1738072648919,1.16115649,672.63,671.56,1.34469397]
["bitfinex-derivatives","BNBF0:USTF0",1738072649120,2.0367252,672.62,671.56,1.34469397]
["bitfinex-derivatives","BNBF0:USTF0",1738072649321,1.16115649,672.61,671.56,1.34469397]
["bitfinex-derivatives","BNBF0:USTF0",1738072649626,1.16115649,672.6,671.56,1.34469397]
["bitfinex-derivatives","BNBF0:USTF0",1738072649818,1.16115649,672.59,671.56,1.34469397]
["bitfinex-derivatives","BNBF0:USTF0",1738072650025,1.16115649,672.58,671.56,1.34469397]
["bitfinex-derivatives","BNBF0:USTF0",1738072650224,1.16115649,672.57,671.56,1.34469397]
["bitfinex-derivatives","BNBF0:USTF0",1738072650425,1.16115649,672.56,671.56,1.34469397]
["bitfinex-derivatives","BNBF0:USTF0",1738072650624,1.16115649,672.55,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1738072650824,1.16115649,672.54,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1738072651024,1.16115649,672.53,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1738072651224,1.16115649,672.52,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1738072651425,1.16115649,672.51,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1738072651620,1.16115649,672.5,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1738072651825,2.0367252,672.49,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1738072652022,1.16115649,672.48,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1738072652225,1.16115649,672.47,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1738072652421,1.16115649,672.46,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1738072652727,0.87556871,672.47,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1738072653129,1.55293015,673.04,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1738072653324,1.1606417,673.03,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1738072653528,1.1606417,673.02,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1738072653723,1.1606417,673.01,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1738072653923,1.1606417,673.0,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1738072654127,1.1606417,672.99,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1738072654328,1.1606417,672.98,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1738072654524,1.1606417,672.97,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1738072654729,1.1606417,672.96,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1738072654926,1.1606417,672.95,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1738072655126,2.03567865,672.94,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1738072655331,1.1606417,672.93,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1738072655630,2.03567865,672.92,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1738072655833,1.16033171,672.91,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1738072656023,1.16033171,672.9,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1738072656226,1.16033171,672.89,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1738072656425,1.16033171,672.88,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1738072656628,1.16033171,672.87,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1738072656825,1.16033171,672.86,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1738072657130,1.16033171,672.85,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1738072657330,1.16033171,672.84,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1738072657531,1.16033171,672.83,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1738072657727,1.16033171,672.82,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1738072657928,1.16033171,672.81,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1738072658126,1.16033171,672.8,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1738072658431,2.03536866,672.79,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1738072658634,1.16033171,672.78,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1738072658929,1.16015533,672.77,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1738072659131,2.03519228,672.76,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1738072659330,1.16015533,672.75,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1738072659526,1.16015533,672.74,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1738072659728,1.16015533,672.73,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1738072659927,1.16015533,672.72,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1738072660130,1.16015533,672.71,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1738072660331,1.16015533,672.7,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1738072660533,1.16015533,672.69,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1738072660727,1.16015533,672.68,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1738072660930,1.16015533,672.67,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1738072661132,1.16015533,672.66,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1738072661328,1.16015533,672.65,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1738072661633,1.16015533,672.64,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1738072661834,1.16015533,672.63,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1738072662034,1.16015533,672.62,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1738072662232,1.16015533,672.61,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1738072662428,1.16015533,672.6,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1738072662633,2.03519228,672.59,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1738072662834,1.16015533,672.58,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1738072663035,1.16015533,672.57,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1738072663229,1.16015533,672.56,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1738072663428,1.16015533,672.55,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1738072663634,1.16015533,672.54,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1738072663934,0.87503695,672.56,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1738072663935,1.16019699,672.53,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1738072664129,2.03523394,672.52,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1738072664333,1.16019699,672.51,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1738072664536,1.16019699,672.5,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1738072664735,2.03523394,672.49,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1738072664934,1.16019699,672.48,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1738072665135,1.16019699,672.47,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1738072665336,0.87503695,672.47,671.84,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072665530,1.16007172,672.46,671.84,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072665730,0.87503695,672.47,671.84,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072665930,0.87503695,672.46,671.84,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072666632,2.59717997,672.93,671.84,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072666833,1.43335062,672.92,671.84,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072667038,1.43335062,672.91,671.84,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072667240,1.16005387,672.9,671.84,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072667438,1.16005387,672.89,671.84,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072667635,2.03475474,672.88,671.84,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072667939,1.16005387,672.87,671.84,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072668141,1.16005387,672.86,671.84,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072668438,1.16005387,672.86,671.58,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072668439,1.16005387,672.85,671.81,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072668639,1.16005387,672.84,671.81,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072668839,1.16005387,672.83,671.81,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072669036,1.16005387,672.82,671.81,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072669236,1.16005387,672.81,671.81,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072669432,1.16005387,672.8,671.81,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072669737,1.16005387,672.79,671.81,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072669937,2.03475474,672.78,671.81,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072670137,1.16005387,672.77,671.81,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072670337,1.16005387,672.76,671.81,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072670537,1.16005387,672.75,671.81,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072670738,1.16005387,672.74,671.81,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072671039,2.03475474,672.73,671.81,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072671242,1.16005387,672.72,671.81,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072671442,2.03475474,672.71,671.81,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072671742,1.16005387,672.7,671.73,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072671940,1.16005387,672.69,671.73,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072672238,1.16005387,672.68,671.73,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072672440,1.16005387,672.67,671.73,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072672741,0.87470087,672.68,671.73,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072672742,1.16005387,672.66,671.73,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072672935,2.03475474,672.65,671.73,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072673140,1.16005387,672.64,671.73,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072673340,1.16005387,672.63,671.73,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072673536,1.16005387,672.62,671.73,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072673741,1.16005387,672.61,671.73,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072673938,1.16012712,672.6,671.73,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072674139,1.16012712,672.59,671.73,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072674339,1.16012712,672.58,671.73,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072674540,2.03482799,672.57,671.73,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072674741,1.16012712,672.56,671.73,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072675041,2.03482799,672.55,671.73,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072675238,1.16012712,672.54,671.65,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072675442,1.16012712,672.53,671.65,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072675637,1.16012712,672.52,671.65,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072675844,1.16012712,672.51,671.65,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072676042,1.16041128,672.5,671.65,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072676236,0.87470087,672.52,671.65,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072676237,1.16041128,672.49,671.65,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072676441,1.16041128,672.48,671.65,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072676640,1.16041128,672.47,671.65,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072676836,2.03511215,672.46,671.65,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072677041,1.16041128,672.45,671.65,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072677238,1.16041128,672.44,671.65,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072677441,1.16041128,672.43,671.65,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072677645,1.16041128,672.42,671.72,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072677842,1.16041128,672.41,671.72,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072678044,1.16041128,672.4,671.72,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072678244,0.87470087,672.41,671.72,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072678245,1.16041128,672.39,671.72,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072678446,1.16041128,672.38,671.72,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072678945,0.87470087,672.37,671.72,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072679139,1.16134055,672.36,671.72,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072679343,1.16134055,672.35,671.72,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072679645,2.03604142,672.34,671.72,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072679840,1.16134055,672.33,671.72,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072680039,2.03604142,672.32,671.72,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072680242,0.87470087,672.32,671.72,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072680440,1.16166703,672.31,671.72,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072680640,0.87470087,672.31,671.72,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072680942,0.87470087,672.31,671.7,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072681143,0.87470087,672.3,671.7,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072681646,0.87470087,672.29,671.7,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072682450,0.87470087,672.28,671.7,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072683556,1.55319584,672.83,671.7,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072683751,2.04019481,672.82,671.7,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072683947,1.16316712,672.81,671.7,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072684147,1.16316712,672.8,671.7,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072684348,1.16316712,672.79,671.7,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072684550,1.16316712,672.78,671.7,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072684751,1.16316712,672.77,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1738072685052,1.16316712,672.76,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1738072685252,1.16316712,672.75,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1738072685451,2.04019481,672.74,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1738072685652,1.16316712,672.73,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1738072685846,1.16316712,672.72,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1738072686048,1.16316712,672.71,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1738072686251,2.04019481,672.7,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1738072686551,1.16316712,672.69,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1738072686750,1.16316712,672.68,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1738072686957,1.16316712,672.67,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1738072687249,1.16316712,672.66,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1738072687456,1.16316712,672.65,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1738072687655,1.16316712,672.64,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1738072687957,1.16316712,672.63,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1738072688259,1.16316712,672.62,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1738072688452,1.16316712,672.61,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1738072688657,0.87702769,672.63,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1738072688658,1.16316712,672.6,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1738072688851,1.55319584,672.83,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1738072688852,1.16316712,672.59,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1738072689056,1.16316712,672.58,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1738072689252,1.16316712,672.57,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1738072689456,1.16316712,672.56,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1738072689654,1.16316712,672.55,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1738072689957,1.16316712,672.54,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1738072690257,1.16316712,672.53,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1738072690458,1.16316712,672.52,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1738072690658,1.16316712,672.51,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1738072690855,1.16316712,672.5,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1738072691054,1.16316712,672.49,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1738072691361,1.16316712,672.48,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1738072691559,1.55304566,672.91,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1738072691560,2.04019481,672.47,671.62,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072691761,1.16316712,672.46,671.62,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072691954,1.16316712,672.45,671.62,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072692254,2.04019481,672.44,671.62,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072692461,1.16316712,672.43,671.62,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072692654,1.16316712,672.42,671.62,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072692857,2.04019481,672.41,671.62,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072693057,1.16316712,672.4,671.62,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072693260,1.16316712,672.39,671.63,0.297783]
["bitfinex-derivatives","BNBF0:USTF0",1738072693454,1.16316712,672.38,671.63,0.297783]
["bitfinex-derivatives","BNBF0:USTF0",1738072693659,2.04019481,672.37,671.63,0.297783]
["bitfinex-derivatives","BNBF0:USTF0",1738072693859,2.04019481,672.36,671.63,0.297783]
["bitfinex-derivatives","BNBF0:USTF0",1738072694057,0.87702769,672.36,671.63,0.297783]
["bitfinex-derivatives","BNBF0:USTF0",1738072694861,0.87702769,672.35,671.83,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072695262,1.04405922,672.94,671.83,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072695458,1.16556743,672.93,671.83,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072695661,1.16556743,672.92,671.83,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072695864,1.16556743,672.91,671.83,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072696162,1.16556743,672.9,671.83,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072696364,1.16556743,672.89,671.83,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072696564,2.04436673,672.88,671.83,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072696756,1.16556743,672.87,671.83,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072696961,1.16556743,672.86,671.83,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072697158,1.16556743,672.85,671.83,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072697465,1.16556743,672.85,671.63,0.297783]
["bitfinex-derivatives","BNBF0:USTF0",1738072697466,2.04436673,672.84,671.84,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072697660,1.16556743,672.83,671.84,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072697964,2.04436673,672.82,671.84,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072698157,1.16556743,672.81,671.84,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072698361,1.16556743,672.8,671.84,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072698559,1.16556743,672.79,671.84,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072698763,1.16556743,672.78,671.84,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072698964,2.04436673,672.77,671.84,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072699159,1.16556743,672.76,671.84,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072699361,1.16556743,672.75,671.84,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072699564,1.16556743,672.74,671.84,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072699864,1.16556743,672.73,671.84,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072700064,1.16556743,672.72,671.84,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072700365,1.16556743,672.71,671.81,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072700560,1.16556743,672.7,671.81,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072700763,1.16556743,672.69,671.81,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072700959,1.16556743,672.68,671.81,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072701159,1.16556743,672.67,671.81,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072701361,1.16556743,672.66,671.81,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072701564,1.16556743,672.65,671.81,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072701864,1.16556743,672.64,671.81,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072702062,1.16556743,672.63,671.81,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072702258,2.04436673,672.62,671.81,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072702467,1.16556743,672.61,671.81,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072702667,1.16556743,672.6,671.81,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072702867,1.16556743,672.59,671.81,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072703067,1.16556743,672.58,671.81,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072703265,1.16556743,672.57,671.81,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072703462,2.04436673,672.56,671.8,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072703662,1.16556743,672.55,671.8,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072703865,1.16556743,672.54,671.8,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072704064,1.16556743,672.53,671.8,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072704260,1.16556743,672.52,671.8,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072704464,1.16556743,672.51,671.8,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072704668,1.16534371,672.5,671.8,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072704869,0.8787993,672.54,671.8,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072705066,1.16535708,672.53,671.8,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072705266,0.8787993,672.53,671.8,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072705969,1.04405922,673.04,671.8,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072706169,1.16520002,673.03,671.8,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072706363,1.16520002,673.02,671.8,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072706567,1.16520002,673.01,671.8,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072706790,1.16520002,673.0,671.8,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072706966,1.16520002,672.99,671.8,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072707171,2.04341318,672.98,671.8,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072707367,1.16520002,672.97,671.8,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072707571,1.16520002,672.96,671.84,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072707770,2.04341318,672.95,671.84,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072707970,1.16520002,672.94,671.84,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072708170,2.04341318,672.93,671.84,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072708365,1.16520002,672.92,671.84,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072708568,1.16520002,672.91,671.84,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072708770,1.16520002,672.9,671.84,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072708971,1.16520002,672.89,671.84,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072709170,2.04341318,672.88,671.84,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072709370,1.16520002,672.87,671.84,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072709574,1.16520002,672.86,671.84,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072709767,1.16520002,672.85,671.84,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072709967,2.04341318,672.84,671.84,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072710275,1.16520002,672.83,671.84,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072710473,1.16520002,672.82,671.84,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072710675,1.16520002,672.81,671.88,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072710975,2.04341318,672.8,671.88,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072711175,1.16520002,672.79,671.88,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072711374,0.87821316,672.8,671.88,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072711375,1.16520002,672.78,671.88,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072711675,2.04341318,672.77,671.88,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072711871,2.04341318,672.76,671.88,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072712077,1.16520002,672.75,671.88,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072712276,1.16520002,672.74,671.88,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072712576,1.16520002,672.73,671.88,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072712876,1.16520002,672.72,671.88,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072713075,1.16520002,672.71,671.88,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072713270,1.16520002,672.7,671.88,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072713475,0.87821316,672.71,671.81,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072713476,1.16520002,672.69,671.81,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072713670,1.16520002,672.68,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1738072713870,2.04341318,672.67,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1738072714077,1.16520002,672.66,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1738072714275,1.1634236,672.65,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1738072714577,1.1634236,672.64,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1738072714777,1.1634236,672.63,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1738072715079,2.04163676,672.62,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1738072715376,2.04163676,672.61,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1738072715570,1.16323676,672.6,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1738072715773,0.87821316,672.61,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1738072715976,2.04145395,672.6,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1738072716172,0.87821316,672.6,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1738072716478,1.5524279,673.21,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1738072716677,1.73343662,673.2,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1738072716878,2.61035189,673.19,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1738072717079,1.16313024,673.18,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1738072717280,1.16313024,673.17,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1738072717579,1.16313024,673.16,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1738072717776,1.16313024,673.15,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1738072717978,1.16313024,673.14,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1738072718176,1.16313024,673.13,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1738072718376,1.16313024,673.12,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1738072718574,1.16313024,673.11,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1738072718775,1.16313024,673.1,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1738072718974,1.16313024,673.09,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1738072719174,1.16313024,673.08,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1738072719374,2.0400411,673.07,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1738072719579,1.16313024,673.06,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1738072719777,1.16313024,673.05,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1738072719978,2.0400411,673.04,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1738072720180,1.16313024,673.03,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1738072720479,1.16313024,673.02,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1738072720781,2.0400411,673.01,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1738072720980,1.16313024,673.0,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1738072721281,1.16313024,672.99,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1738072721482,1.16313024,672.98,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1738072721681,1.16313024,672.97,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1738072721883,1.16313024,672.96,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1738072722076,1.16313024,672.95,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1738072722276,1.16313024,672.94,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1738072722475,1.16313024,672.93,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1738072722779,1.16313024,672.92,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1738072722979,1.16313024,672.91,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1738072723179,2.0400411,672.9,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1738072723379,1.16313024,672.89,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1738072723575,1.16313024,672.88,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1738072723780,1.16313024,672.87,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1738072723980,1.16313024,672.86,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1738072724177,1.16313024,672.85,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1738072724375,1.16313024,672.84,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1738072724580,1.16313024,672.83,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1738072724780,1.16313024,672.82,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1738072724979,1.16313024,672.81,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1738072725284,1.16313024,672.8,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1738072725483,1.16313024,672.79,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1738072725679,1.16313024,672.78,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1738072725886,2.0400411,672.77,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1738072726088,1.16313024,672.76,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1738072726389,1.16198328,672.75,671.92,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072726585,0.87691086,672.76,671.92,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072726783,2.03886547,672.75,671.92,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072726983,0.87691086,672.75,671.92,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072727486,0.87691086,672.74,671.92,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072728084,0.29709294,673.19,671.92,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072728279,1.43482703,673.18,671.92,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072728481,1.43482703,673.17,671.92,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072728677,1.43482703,673.16,671.92,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072728883,1.43482703,673.15,671.92,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072729082,2.03737637,673.14,671.99,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072729378,1.16165629,673.13,671.99,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072729582,1.16165629,673.12,671.99,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072729784,2.03737637,673.11,671.99,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072729979,1.16165629,673.1,671.99,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072730179,1.16165629,673.09,671.99,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072730482,2.03737637,673.08,671.99,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072730778,1.16165629,673.07,671.99,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072730981,0.87572008,673.08,671.99,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072730982,2.03737637,673.06,671.99,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072731184,1.16165629,673.05,671.99,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072731386,1.16165629,673.04,671.99,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072731685,2.03737637,673.03,671.99,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072731885,1.16165629,673.02,671.99,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072732086,1.16165629,673.01,672.01,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072732279,1.16165629,673.0,672.01,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072732486,1.16165629,672.99,672.01,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072732686,1.16165629,672.98,672.01,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072732987,1.16165629,672.97,672.01,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072733188,1.16165629,672.96,672.01,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072733381,1.16165629,672.95,672.01,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072733587,1.16165629,672.94,672.01,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072733784,1.16165629,672.93,672.01,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072733988,0.87572008,672.95,672.01,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072733989,2.03737637,672.92,672.01,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072734287,1.16165629,672.91,672.01,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072734488,1.16165629,672.9,672.01,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072734688,2.03737637,672.89,672.01,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072734888,1.16165629,672.88,672.01,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072735085,1.16165629,672.87,672.01,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072735288,1.16165629,672.86,672.04,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072735591,1.16165629,672.85,672.04,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072735782,1.16165629,672.84,672.04,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072735987,1.16165629,672.83,672.04,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072736188,0.87572008,672.83,672.04,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072736785,1.16052103,672.82,672.04,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072736982,1.16052103,672.81,672.04,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072737283,0.87572008,672.82,672.04,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072737488,0.87572008,672.8,672.04,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072737988,0.87572008,672.79,672.04,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072738289,0.87572008,672.79,671.99,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072738789,0.87572008,672.78,671.99,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072739182,0.87572008,672.77,671.99,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072739791,1.16021401,672.76,671.99,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072739985,0.87572008,672.76,671.99,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072740890,1.16024132,672.75,671.99,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072741093,1.16019923,672.74,671.99,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072741292,1.16019923,672.73,671.9,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072741486,1.16019923,672.72,671.9,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072742091,0.87572008,672.71,671.9,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072742289,1.16019923,672.7,671.9,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072742686,0.87572008,672.69,671.9,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072742890,1.16019923,672.68,671.9,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072743393,2.03591931,672.68,671.9,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072743592,1.16019923,672.67,671.9,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072743891,0.87572008,672.66,671.9,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072744092,1.16019923,672.65,671.9,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072744292,2.03591931,672.65,671.9,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072744492,0.87572008,672.65,671.9,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072744693,0.87572008,672.65,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1738072744694,0.87572008,672.65,671.83,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072744889,2.03662301,672.64,671.83,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072745090,0.87572008,672.64,671.83,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072745792,0.87572008,672.63,671.83,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072746295,0.87572008,672.62,671.83,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072747095,1.55260105,673.1,671.83,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072747300,1.16159619,673.09,671.85,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072747495,1.55260105,673.1,671.85,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072747496,1.16159619,673.08,671.85,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072747698,1.16159619,673.07,671.85,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072747997,2.03739244,673.06,671.85,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072748190,1.16159619,673.05,671.85,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072748390,1.16159619,673.04,671.85,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072748590,1.16159619,673.03,671.85,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072748796,1.16159619,673.02,671.85,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072748995,1.16159619,673.01,671.85,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072749195,1.16159619,673.0,671.85,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072749396,1.16159619,672.99,671.85,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072749593,1.16159619,672.98,671.85,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072749890,1.16159619,672.97,671.94,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072750093,1.16159619,672.96,671.94,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072750291,1.16159619,672.95,671.94,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072750494,1.16159619,672.94,671.94,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072750690,1.16159619,672.93,671.94,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072750896,2.03739244,672.92,671.94,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072751096,1.16159619,672.91,671.94,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072751293,1.16159619,672.9,671.94,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072751495,1.16159619,672.89,671.94,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072751794,2.03739244,672.88,671.94,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072751990,1.16159619,672.87,671.94,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072752296,2.03739244,672.86,671.94,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072752495,2.03739244,672.85,671.94,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072752796,1.16159619,672.84,671.94,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072752996,1.16159619,672.84,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1738072752997,1.16159619,672.83,671.93,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072753296,1.16159619,672.82,671.93,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072753496,1.16159619,672.81,671.93,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072753696,1.16159619,672.8,671.93,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072753995,2.03739244,672.79,671.93,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072754196,1.16159619,672.78,671.93,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072754391,2.03739244,672.77,671.93,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072754597,1.16159619,672.76,671.93,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072754790,1.16159619,672.75,671.93,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072754994,1.16159619,672.74,671.93,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072755191,1.16159619,672.73,671.93,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072755390,1.16159619,672.72,671.93,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072755591,0.87579625,672.74,671.93,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072755592,1.16159619,672.71,671.93,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072755793,1.16159619,672.7,671.93,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072755994,1.16159619,672.69,671.89,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072756196,1.16159619,672.68,671.89,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072756398,1.16159619,672.67,671.89,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072756593,1.16159619,672.66,671.89,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072756892,1.16159619,672.65,671.89,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072757095,1.16159619,672.64,671.89,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072757295,1.16159619,672.63,671.89,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072757496,1.16159619,672.62,671.89,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072757697,1.16159619,672.61,671.89,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072757892,2.03739244,672.6,671.89,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072758094,1.16159619,672.59,671.89,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072758299,1.16159619,672.58,671.89,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072758599,1.16159619,672.57,671.89,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072758800,1.16159619,672.56,671.89,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072758995,1.16159619,672.55,671.53,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072759200,1.16159619,672.54,671.53,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072759499,1.16159619,672.53,671.53,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072759696,2.03739244,672.52,671.53,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072759899,1.16159619,672.51,671.53,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072760099,1.16159619,672.5,671.53,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072760400,1.16159619,672.49,671.53,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072760602,1.16159619,672.48,671.53,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072760802,2.03739244,672.47,671.53,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072761001,0.87579625,672.47,671.53,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072761194,0.87579625,672.46,671.53,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072761400,0.87579625,672.46,670.65,2.13737987]
["bitfinex-derivatives","BNBF0:USTF0",1738072761401,0.87579625,672.46,671.49,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072761798,0.87579625,672.99,671.49,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072762000,1.16242234,672.98,671.49,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072762200,2.31149522,672.97,671.49,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072762404,1.43569897,672.96,671.49,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072762603,2.31149522,672.95,671.49,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072762804,1.43569897,672.94,671.49,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072763004,1.43569897,672.93,671.49,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072763203,1.43569897,672.92,671.49,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072763404,1.43569897,672.91,671.49,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072763601,2.31149522,672.9,671.49,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072763807,1.43569897,672.89,671.49,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072764003,1.43569897,672.88,671.49,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072764201,1.43569897,672.87,671.49,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072764397,2.31149522,672.86,671.49,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072764599,1.43569897,672.85,671.49,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072764805,0.87579625,672.86,671.78,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072764806,1.43569897,672.84,671.78,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072765104,1.43569897,672.83,671.78,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072765302,1.43569897,672.82,671.78,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072765498,1.55303411,673.0,671.78,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072765499,0.87633019,672.81,671.78,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072765702,0.27327562,672.8,671.78,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072766003,1.16227876,672.79,671.78,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072766203,1.43555438,672.78,671.78,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072766399,1.43555438,672.77,671.78,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072766604,1.43555438,672.76,671.78,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072766806,1.16227876,672.75,671.78,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072767101,1.16227876,672.74,671.78,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072767305,1.16227876,672.73,671.78,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072767506,1.16227876,672.72,671.78,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072767806,1.16227876,672.71,671.78,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072768007,1.16227876,672.7,671.78,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072768206,1.16227876,672.69,671.78,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072768408,1.16227876,672.68,671.78,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072768606,1.16227876,672.67,671.78,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072768807,1.16227876,672.66,671.78,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072769005,1.16227876,672.65,671.78,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072769201,1.16227876,672.64,671.78,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072769405,1.16227876,672.63,671.78,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072769601,0.87633019,672.65,671.78,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072769602,1.16227876,672.62,671.78,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072769804,1.16227876,672.61,671.78,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072770003,1.16227876,672.6,671.78,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072770203,1.16227876,672.59,671.78,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072770404,1.16227876,672.58,671.78,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072770709,1.16227876,672.57,671.78,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072770910,1.16227876,672.56,671.78,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072771108,1.16227876,672.55,671.78,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072771312,1.16227876,672.54,671.78,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072771509,2.03860895,672.53,671.78,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072771708,1.16227876,672.52,671.78,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072772014,1.16227876,672.51,671.78,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072772208,1.16227876,672.5,671.78,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072772410,1.16227876,672.49,671.78,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072772608,1.16227876,672.48,671.78,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072772812,1.16227876,672.47,671.78,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072773011,1.16227876,672.46,671.78,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072773214,1.16227876,672.45,671.78,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072773409,1.16227876,672.44,671.78,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072773614,0.87633019,672.43,671.78,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072774316,1.55303411,673.0,671.78,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072774518,1.4344656,672.99,671.78,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072774810,2.30993693,672.98,671.78,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072775016,1.43443535,672.97,671.78,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072775210,1.43443535,672.96,671.78,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072775413,2.30990668,672.95,671.78,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072775609,2.30990668,672.94,671.78,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072775810,1.43443535,672.93,671.66,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072776011,1.43443535,672.92,671.66,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072776217,1.43443535,672.91,671.66,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072776413,1.43443535,672.9,671.66,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072776612,1.43443535,672.89,671.66,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072776812,2.30990668,672.88,671.66,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072777017,1.43443535,672.87,671.66,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072777216,1.43443535,672.86,671.66,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072777418,2.30990668,672.85,671.66,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072777718,2.03660303,672.84,671.66,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072777918,1.1611317,672.83,671.66,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072778115,1.1611317,672.82,671.66,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072778318,1.55277425,672.92,671.66,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072778319,2.03660303,672.81,671.66,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072778520,2.03660303,672.81,671.0,2.13737987]
["bitfinex-derivatives","BNBF0:USTF0",1738072778521,1.1611317,672.8,671.67,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072778819,2.03660303,672.79,671.67,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072779019,1.1611317,672.78,671.67,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072779218,1.1606923,672.77,671.67,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072779416,1.1606923,672.76,671.67,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072779616,1.1606923,672.75,671.67,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072779813,2.03616363,672.74,671.67,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072780014,1.1606923,672.73,671.67,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072780212,1.1606923,672.72,671.67,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072780418,1.1606923,672.71,671.67,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072780617,1.1606923,672.7,671.67,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072780816,1.1606923,672.69,671.67,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072781016,1.1606923,672.68,671.67,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072781215,1.1606923,672.67,671.67,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072781417,1.1606923,672.66,671.67,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072781616,1.1606923,672.65,671.67,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072781816,1.1606923,672.64,671.67,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072782015,1.1606923,672.63,671.67,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072782216,1.1606923,672.62,671.67,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072782417,1.1606923,672.61,671.67,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072782616,2.03616363,672.6,671.67,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072782821,1.1606923,672.59,671.67,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072783016,1.1606923,672.58,671.67,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072783320,1.1606923,672.57,671.67,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072783522,1.1606923,672.56,671.67,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072783722,1.1606923,672.55,671.67,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072783922,1.1606923,672.54,671.67,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072784122,1.1606923,672.53,671.67,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072784421,1.1606923,672.52,671.67,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072784622,1.1606923,672.51,671.78,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072784818,2.03616363,672.5,671.78,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072785022,1.1606923,672.49,671.78,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072785223,1.1606923,672.48,671.78,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072785422,2.03616363,672.47,671.78,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072785620,1.1606923,672.46,671.78,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072785819,1.1606923,672.45,671.78,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072786024,1.16025884,672.44,671.78,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072786225,0.87547133,672.44,671.78,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072786824,1.55277425,672.92,671.78,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072787021,1.43357265,672.91,671.78,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072787324,2.30843331,672.9,671.83,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072787526,1.43357265,672.89,671.83,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072787825,1.43357265,672.88,671.83,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072788024,1.43357265,672.87,671.83,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072788225,1.43357291,672.86,671.83,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072788426,1.43357291,672.85,671.83,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072788625,1.43357291,672.84,671.83,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072788923,1.43357291,672.83,671.83,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072789125,1.43357291,672.82,671.83,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072789326,1.16026008,672.81,671.83,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072789525,1.16026008,672.8,671.83,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072789723,1.16026008,672.79,671.83,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072789919,1.16026008,672.78,671.83,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072790119,1.16026008,672.77,671.83,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072790421,1.16026008,672.76,671.83,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072790623,1.16026008,672.75,671.83,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072790821,1.16026008,672.74,671.83,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072791027,1.55284931,672.82,671.79,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072791028,2.03512074,672.73,671.79,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072791328,1.16026008,672.72,671.79,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072791521,1.16026008,672.71,671.79,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072791729,1.16026008,672.7,671.79,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072791928,1.16026008,672.69,671.79,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072792228,2.03512074,672.68,671.79,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072792427,1.16026008,672.67,671.79,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072792628,1.16026008,672.66,671.79,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072792829,1.16026008,672.65,671.79,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072793023,1.16026008,672.64,671.79,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072793227,1.16026008,672.63,671.79,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072793423,1.16026008,672.62,671.82,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072793623,1.16026008,672.61,671.82,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072793822,1.16026008,672.6,671.82,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072794023,0.87486066,672.61,671.82,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072794024,1.16026008,672.59,671.82,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072794230,2.03512074,672.58,671.82,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072794430,1.16026008,672.57,671.82,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072794626,0.87486066,672.58,671.82,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072794627,1.16026008,672.56,671.82,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072794832,1.16026008,672.55,671.82,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072795132,1.16026008,672.54,671.82,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072795331,1.16026008,672.53,671.82,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072795534,1.16026008,672.52,671.97,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072796336,2.03512074,672.51,671.97,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072796637,1.16026008,672.5,671.97,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072796834,2.03512074,672.5,671.97,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072797035,0.87486066,672.5,671.97,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072797235,2.03668419,672.49,671.97,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072797435,0.87486066,672.49,671.97,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072797635,0.87486066,672.95,671.97,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072797837,1.43537927,672.94,671.97,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072798135,2.31023993,672.93,671.97,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072798436,1.43537927,672.92,671.97,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072798637,1.43537927,672.91,671.95,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072798838,1.43537927,672.9,671.95,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072799036,1.43537927,672.89,671.95,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072799236,1.43537927,672.88,671.95,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072799537,1.43566315,672.87,671.95,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072799738,2.03726103,672.86,671.95,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072799931,1.16240037,672.85,671.95,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072800134,1.16240037,672.84,671.95,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072800331,1.16240037,672.83,671.95,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072800534,1.16240037,672.82,671.95,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072800736,1.16240037,672.81,671.95,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072800936,1.16240037,672.8,671.95,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072801232,1.16240037,672.79,671.97,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072801432,1.16263195,672.78,671.97,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072801632,1.16263195,672.77,671.97,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072801835,1.16263195,672.76,671.97,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072802032,1.16263195,672.75,671.97,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072802238,1.16263195,672.74,671.97,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072802434,1.16263195,672.73,671.97,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072802629,1.16263195,672.72,671.97,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072802834,1.16263195,672.71,671.97,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072803038,1.16263195,672.7,671.97,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072803233,0.87486066,672.74,671.97,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072803234,1.16263195,672.69,671.97,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072803439,1.16263195,672.68,671.97,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072803635,1.16263195,672.67,671.97,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072803836,1.16263195,672.66,671.97,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072804040,1.16263195,672.65,671.97,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072804240,1.16263195,672.64,671.91,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072804438,2.03749261,672.63,671.91,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072804635,1.16263195,672.62,671.91,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072804838,1.16263195,672.61,671.91,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072805036,1.16263195,672.6,671.91,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072805241,1.16263195,672.59,671.91,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072805441,1.16263195,672.58,671.91,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072805635,1.16263195,672.57,671.91,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072805835,1.16263195,672.56,671.91,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072806040,1.16263195,672.55,671.91,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072806241,1.16263195,672.54,671.91,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072806435,1.16263195,672.53,671.91,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072806635,1.16263195,672.52,671.91,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072806837,0.87486066,672.56,671.91,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072807042,0.87486066,672.51,671.91,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072807237,1.04405922,673.09,671.91,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072807438,1.43623029,673.08,671.91,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072807640,1.43623029,673.07,671.91,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072807842,1.16301301,673.06,671.91,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072808043,1.43623029,673.05,671.95,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072808242,1.43623029,673.04,671.95,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072808542,1.43623029,673.03,671.95,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072808735,1.43623029,673.02,671.95,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072808939,2.3129794,673.01,671.95,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072809145,1.43623029,673.0,671.95,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072809338,2.03976212,672.99,671.95,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072809539,1.43623029,672.98,671.95,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072809741,1.43623029,672.97,671.95,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072809945,1.43623029,672.96,671.95,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072810147,1.43623029,672.95,671.95,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072810340,1.43623029,672.94,671.95,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072810540,1.16301301,672.93,671.8,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072810744,1.16301301,672.92,671.8,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072811045,1.16301301,672.91,671.8,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072811246,1.16301301,672.9,671.8,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072811447,1.16301301,672.89,671.8,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072811647,2.03976212,672.88,671.8,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072811851,1.16301301,672.87,671.8,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072812048,1.16301301,672.86,671.8,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072812248,1.16301301,672.85,671.8,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072812449,1.16301301,672.84,671.8,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072812649,1.16301301,672.83,671.8,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072812842,1.16301301,672.82,671.8,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072813044,1.16301301,672.81,671.8,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072813245,1.16390568,672.8,671.8,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072813445,1.16390568,672.79,671.62,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072813645,1.16390568,672.78,671.62,1.34466736]
["bitfinex-derivatives","BNBF0:USTF0",1738072813849,1.16390568,672.77,671.62,1.34466736]
["bitfinex-derivatives","BNBF0:USTF0",1738072814044,1.16390568,672.76,671.62,1.34466736]
["bitfinex-derivatives","BNBF0:USTF0",1738072814243,1.16390568,672.75,671.62,1.34466736]
["bitfinex-derivatives","BNBF0:USTF0",1738072814451,1.16390568,672.74,671.62,1.34466736]
["bitfinex-derivatives","BNBF0:USTF0",1738072814653,1.16390568,672.73,671.62,1.34466736]
["bitfinex-derivatives","BNBF0:USTF0",1738072814849,2.04065479,672.72,671.62,1.34466736]
["bitfinex-derivatives","BNBF0:USTF0",1738072815049,1.16390568,672.71,671.62,1.34466736]
["bitfinex-derivatives","BNBF0:USTF0",1738072815245,1.16390568,672.7,671.62,1.34466736]
["bitfinex-derivatives","BNBF0:USTF0",1738072815445,1.16390568,672.69,671.62,1.34466736]
["bitfinex-derivatives","BNBF0:USTF0",1738072815647,1.16390568,672.68,671.62,1.34466736]
["bitfinex-derivatives","BNBF0:USTF0",1738072815952,1.16390568,672.67,671.62,1.34466736]
["bitfinex-derivatives","BNBF0:USTF0",1738072816154,1.16390568,672.66,671.62,1.34466736]
["bitfinex-derivatives","BNBF0:USTF0",1738072816346,1.16390568,672.65,671.62,1.34466736]
["bitfinex-derivatives","BNBF0:USTF0",1738072816549,1.16390568,672.64,671.62,1.34466736]
["bitfinex-derivatives","BNBF0:USTF0",1738072816748,1.16390568,672.63,671.62,1.34466736]
["bitfinex-derivatives","BNBF0:USTF0",1738072816952,1.16390568,672.62,671.62,1.34466736]
["bitfinex-derivatives","BNBF0:USTF0",1738072817152,1.16390568,672.61,671.62,1.34466736]
["bitfinex-derivatives","BNBF0:USTF0",1738072817355,0.87674911,672.63,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1738072817356,1.16390568,672.6,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1738072817654,0.87674911,672.63,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1738072817655,1.16390568,672.59,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1738072817855,1.16390568,672.58,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1738072818048,1.16390568,672.57,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1738072818254,2.04065479,672.56,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1738072818454,1.16390568,672.55,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1738072818650,1.16390568,672.54,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1738072818850,1.16390568,672.53,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1738072819049,2.04065479,672.52,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1738072819252,1.16186872,672.51,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1738072819456,1.16186872,672.5,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1738072819651,1.16186872,672.49,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1738072819857,1.16186872,672.48,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1738072820053,1.16186872,672.47,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1738072820255,1.16186872,672.46,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1738072820449,2.03861783,672.45,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1738072820648,1.16186872,672.44,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1738072820854,1.55322473,672.68,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1738072820855,2.03861783,672.43,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1738072821153,2.03861783,672.42,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1738072821358,1.16186872,672.41,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1738072821553,2.03861783,672.4,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1738072821851,2.03861783,672.39,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1738072822155,1.16186872,672.38,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1738072822357,2.03861783,672.37,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1738072822551,1.16186872,672.36,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1738072822756,1.16186872,672.35,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1738072823056,1.16186872,672.34,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1738072823257,2.03861783,672.33,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1738072823449,1.16186872,672.32,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1738072823653,1.16186872,672.31,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1738072823855,1.16186872,672.3,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1738072824055,1.16186872,672.29,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1738072824255,1.16186872,672.28,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1738072824551,1.16186872,672.27,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1738072824751,1.16186872,672.26,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1738072824953,1.16186872,672.25,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1738072825157,1.16186872,672.24,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1738072825355,2.03861783,672.23,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1738072825657,1.16065067,672.22,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1738072825857,0.87674911,672.23,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1738072826962,1.55355987,672.77,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1738072827166,1.4340524,672.76,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1738072827355,1.4340524,672.75,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1738072827557,1.1606943,672.75,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1738072827758,1.55355987,672.77,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1738072827960,0.27335371,672.76,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1738072828254,1.16065217,672.75,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1738072828462,1.43400588,672.74,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1738072828762,2.03595413,672.73,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1738072828960,1.16065217,672.72,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1738072829153,1.16065217,672.71,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1738072829355,1.16065217,672.7,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1738072829558,1.16065217,672.69,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1738072829754,1.16065217,672.68,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1738072829958,1.16065217,672.67,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1738072830158,1.16065217,672.66,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1738072830359,2.03595413,672.65,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1738072830562,1.16065217,672.64,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1738072830761,1.16065217,672.63,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1738072830960,1.16065217,672.62,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1738072831157,1.16065217,672.61,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1738072831358,2.03595413,672.6,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1738072831558,1.16065217,672.59,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1738072831860,1.16065217,672.58,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1738072832061,1.16065217,672.57,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1738072832262,1.16065217,672.56,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1738072832462,1.16065217,672.55,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1738072832762,1.16065217,672.54,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1738072833061,1.16065217,672.53,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1738072833263,1.16065217,672.52,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1738072833463,1.16065217,672.51,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1738072833761,1.16065217,672.5,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1738072833955,2.03595413,672.49,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1738072834155,1.16065217,672.48,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1738072834359,1.16065217,672.47,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1738072834557,1.16065217,672.46,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1738072834764,0.87530196,672.49,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1738072834765,1.16065217,672.45,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1738072834962,1.16065217,672.44,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1738072835162,1.16065217,672.43,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1738072835358,1.16065217,672.42,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1738072835561,1.16065217,672.41,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1738072835764,1.16065217,672.4,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1738072835962,2.03595413,672.39,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1738072836159,1.16065217,672.38,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1738072836362,1.16065217,672.37,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1738072836559,1.16065217,672.36,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1738072836763,1.16065217,672.35,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1738072836964,1.16065217,672.34,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1738072837265,0.87530196,672.35,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1738072837266,1.16065217,672.33,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1738072837461,1.16065217,672.32,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1738072837662,1.16065217,672.31,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1738072837864,1.16065217,672.3,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1738072838066,1.16065217,672.29,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1738072838263,1.16065217,672.28,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1738072838462,1.16065217,672.27,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1738072838664,1.16065217,672.26,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1738072838864,1.16065217,672.25,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1738072839066,1.16065217,672.24,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1738072839265,1.16065217,672.23,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1738072839461,1.16065217,672.22,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1738072839761,1.16065217,672.21,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1738072839961,0.87530196,672.21,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1738072840467,0.87530196,672.2,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1738072840660,1.55361189,672.68,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1738072840865,1.15947448,672.67,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1738072841067,1.15947448,672.66,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1738072841265,1.15947448,672.65,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1738072841462,1.15947448,672.64,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1738072841663,2.03376772,672.63,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1738072841866,1.15947448,672.62,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1738072842064,1.15947448,672.61,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1738072842266,1.15947448,672.6,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1738072842465,2.03376772,672.59,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1738072842669,1.15947448,672.58,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1738072842868,1.15947448,672.57,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1738072843062,1.15947448,672.56,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1738072843265,2.03376772,672.55,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1738072843464,1.15947448,672.54,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1738072843764,1.15947448,672.53,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1738072843968,1.15947448,672.52,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1738072844264,2.03376772,672.51,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1738072844470,1.15947448,672.5,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1738072844670,1.15947448,672.49,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1738072844971,1.15947448,672.48,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1738072845164,1.15947448,672.47,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1738072845366,1.15947448,672.46,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1738072845566,1.15947448,672.45,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1738072845768,2.03376772,672.44,671.27,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072845972,1.15947448,672.43,671.27,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072846172,1.15947448,672.42,671.27,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072846370,1.15947448,672.41,671.27,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072846566,1.15947448,672.4,671.28,0.29793826]
["bitfinex-derivatives","BNBF0:USTF0",1738072846768,1.15947448,672.39,671.28,0.29793826]
["bitfinex-derivatives","BNBF0:USTF0",1738072846967,1.55361189,672.68,671.28,0.29793826]
["bitfinex-derivatives","BNBF0:USTF0",1738072847171,0.87376268,672.38,671.29,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072847472,1.15874279,672.37,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072847771,2.03250547,672.36,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072848070,1.15874279,672.35,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072848270,1.15874279,672.34,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072848470,1.15874279,672.33,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072848672,0.87376268,672.36,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072848673,1.15874279,672.32,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072848865,1.15874279,672.31,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072849066,1.15874279,672.3,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072849266,1.15874279,672.29,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072849469,1.15874279,672.28,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072849667,1.15874279,672.27,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072849872,1.15874279,672.26,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072850071,2.03250547,672.25,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072850370,1.15874279,672.24,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072850570,1.15874279,672.23,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072850772,1.15874279,672.22,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072850970,1.15874279,672.21,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072851277,1.15874279,672.2,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072851575,1.15794998,672.19,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072851767,0.87376268,672.18,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072851968,1.55368125,672.61,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072852173,1.15795583,672.6,671.34,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072852375,1.15795583,672.59,671.34,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072852571,1.15795583,672.58,671.34,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072852771,1.15795583,672.57,671.34,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072852967,1.15795583,672.56,671.34,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072853270,1.15795583,672.55,671.34,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072853468,1.15795583,672.54,671.34,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072853673,1.15795583,672.53,671.34,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072853874,1.15795583,672.52,671.34,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072854173,1.15795583,672.51,671.34,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072854372,1.15795583,672.5,671.34,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072854573,1.15795583,672.49,671.34,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072854774,1.15795583,672.48,671.34,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072854972,1.15795583,672.47,671.34,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072855275,1.15795583,672.46,671.35,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072855472,1.15795583,672.45,671.35,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072855668,1.15795583,672.44,671.35,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072855872,1.15795583,672.43,671.35,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072856173,2.03108233,672.42,671.35,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072856374,1.15795583,672.41,671.35,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072856572,2.03108233,672.4,671.35,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072856769,1.15795583,672.39,671.35,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072856973,1.15795583,672.38,671.35,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072857174,1.15771923,672.37,671.4,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072857373,1.15771923,672.36,671.4,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072857573,2.03084573,672.35,671.4,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072857773,1.15771923,672.34,671.4,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072858075,1.15771923,672.33,671.4,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072858271,1.15771923,672.32,671.4,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072858477,2.03084573,672.31,671.4,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072858775,1.15771923,672.3,671.4,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072858974,1.15771923,672.29,671.4,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072859176,1.15771923,672.28,671.4,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072859369,1.15771923,672.27,671.4,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072859570,1.15771923,672.26,671.4,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072859873,1.15771923,672.25,671.4,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072860075,1.15771923,672.24,671.4,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072860274,1.15771923,672.23,671.4,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072860579,0.8731265,672.25,671.4,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072860580,1.15771923,672.22,671.4,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072860774,1.15771923,672.21,671.49,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072860974,1.15771923,672.2,671.49,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072861173,1.15771923,672.19,671.49,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072861376,2.03084573,672.18,671.49,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072861577,1.15771923,672.17,671.49,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072861978,0.8731265,672.16,671.49,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072862178,1.15771923,672.15,671.49,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072862574,0.8731265,672.14,671.49,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072862779,1.15771923,672.13,671.49,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072862976,0.8731265,672.14,671.49,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072863673,0.8731265,672.68,671.49,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072863873,1.45547245,672.67,671.49,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072864075,2.32860338,672.66,671.49,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072864278,2.32860338,672.66,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072864279,1.4554813,672.65,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072864577,1.45548572,672.64,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072864776,1.45549014,672.63,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072864976,1.45549456,672.62,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072865176,1.45549898,672.61,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072865377,1.4555034,672.6,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072865579,1.15814985,672.59,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072865781,1.15814985,672.58,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072865976,1.43163053,672.57,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072866173,1.43163053,672.56,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072866374,1.43163053,672.55,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072866581,1.43163053,672.54,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072866776,2.30475703,672.53,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072866974,1.72901945,672.52,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072867176,1.43163053,672.51,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072867376,2.60215479,672.5,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072867574,1.43163053,672.49,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072867774,1.15814985,672.48,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072867979,1.72904156,672.47,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072868179,1.43163053,672.46,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072868379,1.43163053,672.45,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072868575,1.43163053,672.44,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072868772,1.43163053,672.43,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072868974,1.43163053,672.42,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072869280,2.30475703,672.41,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072869476,2.03127635,672.4,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072869675,1.43166561,672.39,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072869978,1.43166561,672.38,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072870181,1.43166561,672.37,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072870381,1.43166561,672.36,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072870581,1.15814985,672.35,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072870781,1.15814985,672.34,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072870982,2.03127635,672.33,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072871181,1.15814985,672.32,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072871383,1.15814985,672.31,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072871583,1.15814985,672.3,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072871777,1.15814985,672.29,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072871976,2.03127635,672.28,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072872178,1.15814985,672.27,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072872380,1.15814985,672.26,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072872582,0.8731265,672.27,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072872583,1.15814985,672.25,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072872783,1.15814985,672.24,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072872981,2.03127635,672.23,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072873288,1.15814985,672.22,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072873586,1.15814985,672.21,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072873787,1.15814985,672.2,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072873988,1.15814985,672.19,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072874185,1.15814985,672.18,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072874385,1.15814985,672.17,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072874584,1.15814985,672.16,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072874787,1.15814985,672.15,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072874985,1.15814985,672.14,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072875290,1.15814985,672.13,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072875492,1.15814985,672.12,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072875693,1.15814985,672.11,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072875991,1.15814985,672.1,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072876191,1.15814985,672.09,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072876385,1.15814985,672.08,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072876589,1.15814985,672.07,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072876891,1.15814985,672.06,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072877090,2.03127635,672.05,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072877287,1.15814985,672.04,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072877490,2.03127635,672.03,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072877687,1.15814985,672.02,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072877890,2.03127635,672.01,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072878092,1.15814985,672.0,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072878492,2.03150008,671.99,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072878691,1.15837358,671.98,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072878891,1.1583289,671.97,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072879092,0.8731265,671.97,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072879287,0.8731265,672.39,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072879594,1.15830356,672.38,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072879787,1.15830356,672.37,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072879986,1.15830356,672.36,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072880292,1.15830356,672.35,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072880492,1.15830356,672.34,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072880689,1.15830356,672.33,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072880992,1.15830356,672.32,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072881192,1.15830356,672.31,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072881384,1.15830356,672.3,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072881588,1.15830356,672.29,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072881789,1.15830356,672.28,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072882091,1.15830356,672.27,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072882292,1.15830356,672.26,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072882493,1.15830356,672.25,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072882693,1.15830356,672.24,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072882894,1.15830356,672.23,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072883095,1.15830356,672.22,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072883288,1.15830356,672.21,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072883492,2.03143006,672.2,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072883694,1.15830356,672.19,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072883894,1.15830356,672.18,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072884094,1.15830356,672.17,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072884293,1.15830356,672.16,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072884493,1.15830356,672.15,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072884694,1.15830356,672.14,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072884898,1.55417853,672.4,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072884899,2.03143006,672.13,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072885197,1.15830356,672.12,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072885391,1.15830356,672.11,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072885587,2.03143006,672.1,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072885795,1.15830356,672.09,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072885990,2.03143006,672.08,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072886192,1.15830356,672.07,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072886397,1.15830356,672.06,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072886596,1.15830356,672.05,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072886797,1.15830356,672.04,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072887000,0.8731265,672.05,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072887192,1.15795925,672.04,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072887498,1.15795925,672.03,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072887698,1.15795925,672.02,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072887999,1.15795925,672.01,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072888403,2.0310871,672.0,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072888596,0.8731265,672.0,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072888997,1.15808338,671.99,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072889201,0.8731265,672.0,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072889401,1.15809306,671.99,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072889600,1.15809306,671.98,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072889796,0.8731265,672.39,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072890002,0.8731265,671.97,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072890602,1.15853484,671.96,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072890803,1.15853484,671.95,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072891102,2.03166134,671.94,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072891303,1.15853484,671.93,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072891496,0.8731265,671.92,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072892002,0.8731265,672.32,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072892205,1.15861616,672.31,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072892400,2.03174266,672.3,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072892601,1.15861616,672.29,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072892803,1.15861616,672.28,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072893002,1.15861616,672.27,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072893205,1.15861616,672.26,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072893403,1.15861616,672.25,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072893604,0.8731265,672.29,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072893605,1.15861616,672.24,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072893903,1.15861616,672.23,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072894098,1.15861616,672.22,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072894303,1.15861616,672.21,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072894496,1.15861616,672.2,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072894702,1.15861616,672.19,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072894898,1.15861616,672.18,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072895202,1.15861616,672.17,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072895402,1.15861616,672.16,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738072895603,1.15861616,672.15,671.18,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072895801,1.15861616,672.14,671.18,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072896002,1.15861616,672.13,671.17,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072896201,1.15861616,672.12,671.17,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072896399,1.15861616,672.11,671.17,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072896605,1.15861616,672.1,671.17,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072896905,1.15861616,672.09,671.17,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072897105,1.15861616,672.08,671.17,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072897405,1.15861616,672.07,671.17,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072897605,1.15861616,672.06,671.17,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072897805,1.15861616,672.05,671.17,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072898106,1.15861616,672.04,671.17,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072898305,1.15861616,672.03,671.17,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072898508,1.15861616,672.02,671.17,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072898708,1.15861616,672.01,671.17,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072898909,1.15861616,672.0,671.17,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072899109,1.15861616,671.99,671.17,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072899408,1.15861616,671.98,671.17,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072899609,1.15816524,671.97,671.17,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072899811,1.15816524,671.96,671.17,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072900009,1.15816524,671.95,670.91,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072900205,2.03129174,671.94,670.91,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072900404,1.15816524,671.93,670.91,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072900704,1.15816524,671.92,670.91,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072900910,1.15816524,671.91,670.91,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072901108,1.15816524,671.9,670.91,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072901303,2.03129174,671.89,670.91,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072901504,1.15816524,671.88,670.91,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072901706,1.15816524,671.87,670.91,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072902011,2.03129174,671.86,670.91,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072902209,2.03129174,671.85,670.91,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072902508,1.15816524,671.84,670.91,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072902709,1.15816524,671.83,670.91,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072902903,1.15816524,671.82,670.91,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072903107,1.15816524,671.81,670.91,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072903307,1.15816524,671.8,670.91,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072903508,1.15816524,671.79,670.91,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072903806,2.03129174,671.78,670.93,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072904004,1.15816524,671.77,670.93,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072904204,1.15816524,671.76,670.93,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072904406,1.15816524,671.75,670.93,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072904607,1.15816524,671.74,670.93,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072904809,1.15816524,671.73,670.93,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072905004,1.15816524,671.72,670.93,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072905208,1.15816524,671.71,670.93,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072905412,1.15816524,671.7,670.93,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072905616,1.15713403,671.69,670.93,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072905814,1.15713403,671.68,670.93,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072906115,2.03023152,671.67,670.93,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072906309,1.15710502,671.66,670.93,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072906513,2.03023152,671.65,670.93,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072906713,1.15710502,671.64,670.93,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072906913,1.15710502,671.63,670.93,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072907214,1.15710502,671.62,670.93,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072907414,1.15710502,671.61,670.93,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072907716,1.15710502,671.6,670.78,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072907912,1.15710502,671.59,670.78,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072908116,1.15710502,671.58,670.78,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072908314,1.15577981,671.57,670.78,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072908512,0.8731265,671.56,670.78,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072909512,1.55476874,672.09,670.78,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072909713,1.72671662,672.08,670.78,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072909916,1.72672104,672.07,670.78,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072910215,1.429133,672.06,670.78,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072910416,1.429133,672.05,670.78,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072910616,2.59824016,672.04,670.53,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072910815,1.72673876,672.03,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1738072911014,1.72674319,672.02,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1738072911209,2.59825344,672.01,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1738072911416,1.72675204,672.0,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1738072911714,1.72676521,671.99,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1738072912015,2.59827547,671.98,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1738072912214,1.42914174,671.97,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1738072912415,1.42914174,671.96,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1738072912617,1.42914354,671.95,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1738072912817,1.1554453,671.94,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1738072913119,1.1554453,671.93,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1738072913317,1.1554453,671.92,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1738072913519,1.1554453,671.91,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1738072913718,1.1554453,671.9,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1738072913913,1.1554453,671.89,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1738072914118,1.1554453,671.88,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1738072914318,1.1554453,671.87,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1738072914514,1.1554453,671.86,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1738072914719,1.1554453,671.85,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1738072915019,1.1554453,671.84,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1738072915219,1.1554453,671.83,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1738072915518,1.15413892,671.82,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1738072915719,1.15413892,671.81,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1738072916019,1.15413892,671.8,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1738072916319,1.15413892,671.79,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1738072916518,1.15413892,671.78,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1738072916721,1.15413892,671.77,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1738072916919,1.15413892,671.76,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1738072917119,1.15413892,671.75,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1738072917320,1.15413892,671.74,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1738072917517,1.15413892,671.73,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1738072917720,1.15413892,671.72,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1738072917921,1.15413892,671.71,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1738072918121,1.15413892,671.7,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1738072918421,2.02564475,671.69,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1738072918623,1.15413892,671.68,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1738072918815,1.15413892,671.67,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1738072919016,1.15413892,671.66,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1738072919218,1.15413892,671.65,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1738072919422,1.15413892,671.64,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1738072919722,1.15413892,671.63,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1738072919922,2.02564475,671.62,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1738072920121,1.15413892,671.61,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1738072920321,1.15413892,671.6,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1738072920522,1.15413892,671.59,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1738072920724,0.87150583,671.6,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1738072920924,0.29763233,671.97,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1738072921220,1.15413375,671.96,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1738072921420,1.15415524,671.95,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1738072921622,1.15415524,671.94,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1738072921821,1.15415524,671.93,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1738072922022,1.15415524,671.92,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1738072922224,1.15415524,671.91,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1738072922425,1.15415524,671.9,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1738072922625,1.15415524,671.89,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1738072922825,1.15415524,671.88,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1738072923021,1.15415524,671.87,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1738072923226,1.15415524,671.86,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1738072923525,1.15423085,671.85,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1738072923722,2.02472429,671.84,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1738072923927,1.42793221,671.83,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1738072924123,1.42780001,671.82,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1738072924324,1.15409865,671.81,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1738072924523,2.02459209,671.8,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1738072924825,2.02459209,671.79,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1738072925026,1.15409865,671.78,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1738072925225,1.15409865,671.77,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1738072925426,1.15409865,671.76,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1738072925622,1.15409865,671.75,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1738072925827,1.15409865,671.74,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1738072926027,1.15409865,671.73,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1738072926228,1.15409865,671.72,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1738072926425,0.87049344,671.71,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1738072926627,1.15409865,671.7,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1738072927330,0.87049344,671.69,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1738072927528,1.15409865,671.68,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1738072928430,0.87049344,671.67,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1738072928729,1.15409865,671.66,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1738072929129,1.15409865,671.66,670.55,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072929331,0.87049344,671.67,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738072929522,0.87049344,671.65,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738072929724,1.15448655,671.64,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738072929927,1.15448655,671.63,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738072930123,2.02497999,671.62,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738072930326,1.15448655,671.61,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738072930728,0.87049344,671.6,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738072930924,1.15448655,671.59,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738072931125,0.87049344,671.6,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738072931530,1.55523775,671.95,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738072931831,2.02530614,671.94,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738072932028,1.15452329,671.93,670.64,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072932225,1.15452329,671.92,670.64,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072932424,1.15452329,671.91,670.64,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072932636,2.02530614,671.9,670.64,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072932932,1.15452329,671.89,670.64,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072933234,1.15452329,671.88,670.64,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072933433,1.15452329,671.87,670.64,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072933633,1.15452329,671.86,670.64,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072933833,1.15452329,671.85,670.64,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072934134,1.15452329,671.84,670.64,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072934334,1.15452329,671.83,670.64,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072934530,1.15452329,671.82,670.64,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072934734,1.15452329,671.81,670.64,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072935034,1.15452329,671.8,670.64,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072935235,1.15452329,671.79,670.64,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072935436,1.15452329,671.78,670.64,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072935735,2.02530614,671.77,670.64,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072935937,1.15452329,671.76,670.68,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072936236,2.02530614,671.76,670.68,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072936436,1.15452329,671.75,670.68,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072936636,2.02530614,671.75,670.68,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072936935,1.15452329,671.74,670.68,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072937134,2.02530614,671.74,670.68,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072937335,1.15452329,671.73,670.68,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072937937,0.87078285,671.72,670.68,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072938235,1.15452329,671.71,670.68,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072939035,0.87078285,671.7,670.68,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072939236,1.15452329,671.69,670.8,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072939635,2.02530614,671.69,670.8,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072939836,1.15452329,671.68,670.8,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072940031,2.02530614,671.68,670.8,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072940231,1.15452329,671.67,670.8,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072940635,0.87078285,671.66,670.8,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072940835,1.15452329,671.65,670.8,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072941230,0.87078285,671.64,670.8,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072941432,1.15452329,671.63,670.8,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072941938,0.87078285,671.62,670.8,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072942238,1.15452329,671.61,670.8,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072942632,0.87078285,671.6,670.77,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072942835,1.15452329,671.59,670.77,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072943336,0.87078285,671.58,670.77,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072943536,1.15452329,671.57,670.77,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072943934,0.87078285,671.56,670.77,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072944834,0.87078285,671.85,670.77,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072945034,1.15622403,671.84,670.77,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072945233,1.15622403,671.83,670.77,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072945537,1.15654265,671.82,670.77,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072945742,1.15654265,671.81,670.77,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072945938,1.15654265,671.8,670.83,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072946138,1.15654265,671.79,670.83,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072946339,0.87078285,671.82,670.83,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072946340,1.15654265,671.78,670.83,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072946641,1.15654265,671.77,670.83,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072947039,0.87078285,671.76,670.83,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072947238,1.15654265,671.75,670.83,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072947940,2.0273255,671.74,670.83,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072948139,1.15654265,671.73,670.83,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072948341,2.0273255,671.72,670.83,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072948539,1.15654265,671.71,670.83,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072948840,2.0273255,671.7,670.83,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072949136,2.02976447,671.69,670.96,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072949334,1.15654265,671.68,670.96,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072949535,1.15654265,671.67,670.96,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072949734,1.15654265,671.66,670.96,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072949940,1.15654265,671.65,670.96,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072950140,1.15654265,671.64,670.96,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072950342,1.15654265,671.63,670.96,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072950543,1.15654265,671.62,670.96,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072950739,1.15654265,671.61,670.96,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072950937,1.15654265,671.6,670.96,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072951135,1.15654265,671.59,670.96,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072951441,1.15654265,671.58,670.96,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072951640,1.15654265,671.57,670.76,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072951836,1.15654265,671.56,670.76,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072952034,1.15872419,671.55,670.76,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072952239,1.15872419,671.54,670.76,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072952436,1.15872419,671.53,670.76,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072952639,1.15872419,671.52,670.76,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072952839,1.15872419,671.51,670.76,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072953035,2.03194601,671.5,670.76,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072953241,1.15872419,671.49,670.76,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072953445,1.15872419,671.48,670.76,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072953640,1.15872419,671.47,670.76,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072953842,2.03194601,671.46,670.76,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072954043,0.87322182,671.46,670.76,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072954247,2.03297693,671.45,670.72,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072954544,1.15975511,671.44,670.72,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072954745,0.87322182,671.45,670.72,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072955044,0.87322182,671.43,670.72,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072955743,0.29763233,671.97,670.72,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072955941,1.16049387,671.96,670.72,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072956141,1.16049387,671.95,670.72,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072956343,1.45813949,671.94,670.72,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072956542,1.45814392,671.93,670.72,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072956750,1.55524934,671.85,670.72,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072956944,1.16049387,671.84,670.72,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072957148,1.16049387,671.83,670.72,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072957349,1.16049387,671.82,670.72,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072957549,1.16049387,671.81,670.72,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072957751,1.16049387,671.8,670.72,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072957950,1.16049387,671.79,670.72,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072958153,1.16049387,671.78,670.76,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072958454,1.16049387,671.77,670.76,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072958652,1.16049387,671.76,670.76,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072958849,1.16049387,671.75,670.76,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072959051,2.03579034,671.74,670.76,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072959252,1.16049387,671.73,670.76,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072959454,1.16049387,671.72,670.76,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072959654,1.16049387,671.71,670.76,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072959854,2.03579034,671.7,670.76,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072960048,1.16049387,671.69,670.76,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072960250,1.16049387,671.68,670.76,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072960455,1.16049387,671.67,670.76,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072960648,1.16049387,671.66,670.72,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072960847,2.03579034,671.65,670.72,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072961053,1.16049387,671.64,670.72,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072961253,2.03579034,671.63,670.72,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072961453,1.16049387,671.62,670.72,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072961651,1.16049387,671.61,670.72,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072961856,2.03579034,671.6,670.72,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072962156,1.16049387,671.59,670.72,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072962354,2.03579034,671.58,670.72,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072962549,1.16049387,671.57,670.72,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072962750,1.16049387,671.56,670.72,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072962953,1.16049387,671.55,670.72,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072963150,1.16049387,671.54,670.72,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072963350,1.16049387,671.53,670.72,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072963549,1.16049387,671.52,670.56,1.3451381]
["bitfinex-derivatives","BNBF0:USTF0",1738072963756,1.16049387,671.51,670.56,1.3451381]
["bitfinex-derivatives","BNBF0:USTF0",1738072963955,1.16049387,671.5,670.56,1.3451381]
["bitfinex-derivatives","BNBF0:USTF0",1738072964254,1.16049387,671.49,670.56,1.3451381]
["bitfinex-derivatives","BNBF0:USTF0",1738072964455,1.16049387,671.48,670.56,1.3451381]
["bitfinex-derivatives","BNBF0:USTF0",1738072964647,2.03579034,671.47,670.56,1.3451381]
["bitfinex-derivatives","BNBF0:USTF0",1738072964854,1.16049387,671.46,670.56,1.3451381]
["bitfinex-derivatives","BNBF0:USTF0",1738072965154,1.16049387,671.45,670.56,1.3451381]
["bitfinex-derivatives","BNBF0:USTF0",1738072965357,1.16049387,671.44,670.56,1.3451381]
["bitfinex-derivatives","BNBF0:USTF0",1738072965655,1.16049387,671.43,670.56,1.3451381]
["bitfinex-derivatives","BNBF0:USTF0",1738072965853,1.16049387,671.42,670.56,1.3451381]
["bitfinex-derivatives","BNBF0:USTF0",1738072966055,1.16049387,671.41,670.56,1.3451381]
["bitfinex-derivatives","BNBF0:USTF0",1738072966355,1.16049387,671.4,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738072966556,1.16049387,671.39,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738072966749,1.16049387,671.38,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738072966952,1.16049387,671.37,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738072967154,2.03579034,671.36,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738072967355,1.16049387,671.35,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738072967551,0.87529647,671.36,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738072967755,0.87529647,671.34,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738072968156,0.29765448,671.92,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738072968451,1.16151231,671.91,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738072968654,1.43519543,671.9,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738072968851,1.43519543,671.89,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738072969052,1.43519543,671.88,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738072969256,1.43519543,671.87,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738072969457,1.43519543,671.86,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738072969758,1.43519543,671.85,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738072969956,2.31128949,671.84,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738072970158,1.16151231,671.83,670.61,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072970352,1.16151231,671.82,670.61,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072970557,2.03760637,671.81,670.61,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072970760,1.16151231,671.8,670.61,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072970960,1.16151231,671.79,670.61,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072971161,1.16151231,671.78,670.61,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072971361,1.16151231,671.77,670.61,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072971564,1.16151231,671.76,670.61,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072971762,1.16151231,671.75,670.61,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072971962,2.03760637,671.74,670.61,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072972164,1.16151231,671.73,670.61,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072972360,1.16151231,671.72,670.61,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072972561,1.16151231,671.71,670.61,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072972762,1.16151231,671.7,670.82,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072972960,1.16151231,671.69,670.82,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072973164,2.03760637,671.68,670.82,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072973364,1.16151231,671.67,670.82,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072973559,1.16151231,671.66,670.82,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072973864,1.16151231,671.65,670.82,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072974065,1.16151231,671.64,670.82,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072974265,1.16151231,671.63,670.82,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072974467,2.03760637,671.62,670.82,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072974661,1.16151231,671.61,670.82,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072974865,1.16151231,671.6,670.82,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072975066,1.16151231,671.59,670.82,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072975366,1.16151231,671.58,670.82,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072975566,1.16151231,671.57,670.82,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072975767,1.16151231,671.56,670.83,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072976067,1.16151231,671.55,670.83,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072976268,1.16151231,671.54,670.83,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072976568,1.16151231,671.53,670.83,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072976868,2.03760637,671.52,670.83,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072977168,1.16151231,671.51,670.83,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072977366,1.16151231,671.5,670.83,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072977567,0.87609406,671.51,670.83,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072977768,0.29765448,671.92,670.83,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072977969,1.16160556,671.91,670.83,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072978164,1.16160556,671.9,670.83,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072978470,2.03762878,671.89,670.83,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072978664,1.16160556,671.88,670.83,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072978864,1.16160556,671.87,670.79,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072979070,1.16160556,671.86,670.79,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072979271,1.16160556,671.85,670.79,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072979471,1.16160556,671.84,670.79,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072979771,2.03762878,671.83,670.79,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072979972,1.16160556,671.82,670.79,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072980171,1.16160556,671.81,670.79,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072980372,1.16160556,671.8,670.79,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072980572,1.16160556,671.79,670.79,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072980768,1.16160556,671.78,670.79,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072980968,1.16160556,671.77,670.79,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072981170,2.03762878,671.76,670.79,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072981367,1.16160556,671.75,670.79,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072981572,1.16160556,671.74,670.79,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072981767,1.16160556,671.73,670.68,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072981973,1.16160556,671.72,670.68,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072982175,1.16160556,671.71,670.68,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072982376,1.43537132,671.7,670.68,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072982575,1.43537132,671.69,670.68,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072982771,1.43537843,671.68,670.68,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072982970,1.16160556,671.67,670.68,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072983172,1.16160556,671.66,670.68,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072983372,1.16160556,671.65,670.68,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072983571,1.16160556,671.64,670.68,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072983776,1.16160556,671.63,670.68,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072983979,1.16160556,671.62,670.68,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072984278,1.16160556,671.61,670.68,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072984478,1.16160556,671.6,670.68,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072984679,1.16160556,671.59,670.68,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072984878,1.16160556,671.58,670.68,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072985079,1.16160556,671.57,670.68,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072985381,1.16160556,671.56,670.62,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072985580,1.16160556,671.55,670.62,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072985877,1.16160556,671.54,670.62,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072986080,1.16160556,671.53,670.62,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072986382,2.03762878,671.52,670.62,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072986680,1.55543471,671.72,670.62,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072986681,2.03762878,671.51,670.62,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072986882,1.16160556,671.5,670.62,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072987080,2.03762878,671.49,670.62,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072987381,1.16160556,671.48,670.62,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072987582,1.16160556,671.47,670.62,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072987784,1.16160556,671.47,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738072987785,1.16160556,671.46,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738072987980,1.16160556,671.45,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738072988181,2.03762878,671.44,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738072988377,0.87602322,671.44,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738072988682,0.29765448,671.92,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738072988881,1.16087832,671.91,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738072989082,2.0364543,671.9,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738072989281,1.16087832,671.89,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738072989481,1.16087832,671.88,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738072989680,1.16087832,671.87,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738072989882,1.16087832,671.86,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738072990082,1.16087832,671.85,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738072990283,1.16087832,671.84,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738072990484,1.16087832,671.83,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738072990683,1.16087832,671.82,670.68,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072990877,1.16087832,671.81,670.68,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072991080,1.16087832,671.8,670.68,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072991284,1.16087832,671.79,670.68,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072991484,1.16087832,671.78,670.68,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072991683,1.16087832,671.77,670.68,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072991883,1.16087832,671.76,670.68,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072992183,1.16087832,671.75,670.68,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072992385,1.16087832,671.74,670.68,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072992585,1.16087832,671.73,670.68,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072992784,1.16087832,671.72,670.68,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072992984,1.16087832,671.71,670.68,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072993285,2.0364543,671.7,670.68,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072993485,1.16087832,671.69,670.68,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738072993785,0.29765448,671.92,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738072993786,2.0364543,671.68,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738072993985,1.16087832,671.67,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738072994184,1.16087832,671.66,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738072994383,1.16087832,671.65,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738072994583,1.16087832,671.64,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738072994884,1.16087832,671.63,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738072995085,1.16087832,671.62,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738072995285,1.16087832,671.61,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738072995486,1.16087832,671.6,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738072995784,1.16087832,671.59,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738072995987,1.16087832,671.58,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738072996181,1.16087832,671.57,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738072996385,1.16087832,671.56,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738072996581,1.16087832,671.55,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738072996786,1.16087832,671.54,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738072996986,1.16087832,671.53,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738072997186,1.16087832,671.52,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738072997383,1.16087832,671.51,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738072997582,2.0364543,671.5,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738072997785,1.16087832,671.49,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738072997984,1.16087832,671.48,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738072998182,1.16087832,671.47,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738072998385,1.16087832,671.46,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738072998586,1.16087832,671.45,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738072998785,1.16087832,671.44,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738072999085,0.87557598,671.45,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738072999284,0.87557598,671.43,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738072999988,0.87557598,671.42,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073000588,1.5556491,671.9,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073000788,1.16139933,671.89,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073000984,1.16139933,671.88,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073001183,1.16139933,671.87,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073001388,1.16139933,671.86,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073001588,1.16139933,671.85,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073001890,2.03737903,671.84,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073002089,2.03737903,671.83,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073002291,1.16139933,671.82,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073002589,2.03737903,671.81,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073002789,1.16139933,671.8,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073003089,1.16126196,671.79,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073003289,1.16126196,671.78,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073003486,1.16126196,671.77,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073003691,1.16126196,671.76,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073003889,1.16126196,671.75,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073004088,1.16126196,671.74,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073004287,1.16126196,671.73,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073004485,2.03724166,671.72,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073004691,1.16126196,671.71,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073004889,1.16126196,671.7,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073005089,1.16126196,671.69,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073005290,1.16126196,671.68,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073005490,1.16126196,671.67,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073005691,1.16126196,671.66,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073005891,2.03724166,671.65,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073006089,1.16126196,671.64,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073006290,1.16126196,671.63,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073006490,1.16126196,671.62,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073006692,1.16126196,671.61,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073006890,2.03724166,671.6,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073007090,1.16126196,671.59,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073007290,1.16126196,671.58,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073007489,1.16126196,671.57,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073007790,1.16126196,671.56,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073007988,1.16126196,671.55,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073008192,1.16126196,671.54,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073008392,2.03724166,671.53,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073008593,1.16126196,671.52,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073008792,1.16126196,671.51,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073008995,2.03724166,671.5,670.66,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073009194,0.8759797,671.5,670.66,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073009795,1.16186141,671.49,670.66,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073010492,1.16184769,671.48,670.66,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073010696,2.03782739,671.47,670.66,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073010892,1.16184769,671.46,670.66,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073011088,1.16184769,671.45,670.66,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073011297,1.5556491,671.9,670.66,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073011298,2.03782739,671.44,670.66,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073011496,1.16184769,671.43,670.66,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073011695,1.16184769,671.42,670.66,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073011897,1.16184769,671.41,670.69,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073012096,1.16184769,671.4,670.69,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073012292,1.16184769,671.39,670.69,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073012596,1.16184769,671.38,670.69,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073012798,0.8759797,671.38,670.69,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073013193,1.16211914,671.37,670.69,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073013390,1.16211914,671.36,670.69,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073013590,1.1620748,671.35,670.69,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073013793,1.1620748,671.34,670.69,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073013997,1.1620748,671.33,670.69,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073014196,1.1620748,671.32,670.69,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073014496,1.1620748,671.31,670.69,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073014695,1.1620748,671.3,670.69,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073014889,0.87655497,671.34,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073014890,1.1620748,671.29,670.77,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073015090,1.1620748,671.28,670.77,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073015396,1.1620748,671.27,670.77,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073015591,1.1620748,671.26,670.77,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073015896,2.03862977,671.25,670.77,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073016095,1.1620748,671.24,670.77,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073016292,0.87655497,671.25,670.77,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073016497,2.0383347,671.24,670.77,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073016697,0.87655497,671.24,670.77,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073017190,0.87655497,671.23,670.77,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073018199,1.55551582,671.82,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073018397,1.4594711,671.81,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073018695,2.03806251,671.8,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073018896,1.16176789,671.79,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073019097,1.16176789,671.78,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073019292,1.16176789,671.77,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073019496,1.16176789,671.76,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073019698,1.16176789,671.75,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073019899,1.16176789,671.74,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073020095,1.16176789,671.73,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073020295,1.16176789,671.72,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073020496,1.16176789,671.71,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073020693,1.16176789,671.7,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073020893,1.16176789,671.69,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073021091,2.03806251,671.68,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073021294,1.16176789,671.67,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073021495,1.16176789,671.66,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073021799,1.16176789,671.65,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073022001,1.16176789,671.64,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073022197,1.16176789,671.63,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073022398,2.03806251,671.62,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073022597,1.16176789,671.61,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073022800,1.16176789,671.6,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073022998,1.16176789,671.59,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073023198,1.16176789,671.58,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073023399,1.16176789,671.57,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073023699,2.03806251,671.56,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073023894,1.16176789,671.55,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073024102,1.16176789,671.54,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073024301,2.03806251,671.53,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073024501,1.16176789,671.52,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073024704,1.16176789,671.51,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073024997,1.16176789,671.5,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073025202,1.16176789,671.49,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073025502,1.16176789,671.48,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073025705,1.16176789,671.47,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073025904,1.16176789,671.46,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073026103,0.87629462,671.49,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073026104,1.16176789,671.45,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073026405,1.16176789,671.44,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073026704,1.16176789,671.43,670.58,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073026905,1.16176789,671.42,670.58,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073027203,2.03806251,671.41,670.58,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073027404,1.16176789,671.4,670.58,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073027604,1.16176789,671.39,670.58,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073027803,1.16176789,671.38,670.58,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073028004,1.16176789,671.37,670.58,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073028205,1.16176789,671.36,670.58,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073028401,1.55562592,671.75,670.58,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073028402,2.03806251,671.35,670.58,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073028602,1.16176789,671.34,670.58,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073028805,2.03806251,671.33,670.58,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073028999,1.16176789,671.32,670.58,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073029205,1.16176789,671.31,670.58,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073029405,2.03806251,671.3,670.58,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073029705,1.16176789,671.29,670.58,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073029905,0.87629462,671.29,670.58,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073030105,1.16134142,671.28,670.58,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073030301,0.87629462,671.29,670.58,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073030507,1.16128317,671.28,670.64,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073030706,1.55562592,671.75,670.64,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073030906,1.43505683,671.74,670.64,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073031109,2.31104971,671.73,670.64,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073031307,1.43507519,671.72,670.64,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073031504,1.43507519,671.71,670.64,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073031806,2.03728914,671.7,670.64,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073032006,1.43509212,671.69,670.64,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073032210,1.43509212,671.68,670.64,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073032411,1.43509212,671.67,670.64,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073032610,1.43509212,671.66,670.64,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073032813,1.43509212,671.65,670.64,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073033013,1.43509212,671.64,670.64,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073033312,0.87597452,671.66,670.64,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073033313,1.43508817,671.63,670.64,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073033513,2.03715802,671.62,670.64,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073033713,1.16131462,671.61,670.64,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073033914,1.16131462,671.6,670.64,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073034214,1.55562592,671.75,670.57,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073034215,2.03715802,671.59,670.57,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073034412,1.16131462,671.58,670.57,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073034608,2.03715802,671.57,670.57,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073034815,1.16131462,671.56,670.57,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073035114,1.16131462,671.55,670.57,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073035409,1.16131462,671.54,670.57,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073035609,1.16131462,671.53,670.57,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073035811,2.03715802,671.52,670.57,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073036013,1.16131462,671.51,670.57,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073036213,1.16131462,671.5,670.57,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073036412,1.16131462,671.49,670.57,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073036613,1.16131462,671.48,670.62,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073036812,1.16131462,671.47,670.62,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073037008,1.16131462,671.46,670.62,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073037212,2.03715802,671.45,670.62,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073037412,1.16131462,671.44,670.62,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073037612,1.16131462,671.43,670.62,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073037813,1.16131462,671.42,670.62,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073038014,1.16131462,671.41,670.62,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073038215,1.16131462,671.4,670.62,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073038411,2.03715802,671.39,670.62,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073038714,1.16131462,671.38,670.62,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073038915,2.03715802,671.37,670.62,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073039116,1.16131462,671.36,670.62,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073039310,2.03715802,671.35,670.62,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073039508,1.16131462,671.34,670.62,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073039810,2.03715802,671.33,670.62,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073040014,1.16131462,671.32,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073040214,1.16131462,671.31,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073040410,1.16131462,671.3,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073040714,1.16131462,671.29,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073040914,1.16131462,671.28,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073041110,1.16131462,671.27,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073041311,1.16131462,671.26,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073041509,1.16131462,671.25,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073041815,0.8758434,671.25,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073042212,0.8758434,671.24,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073042517,1.55562592,671.75,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073042715,1.16114862,671.74,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073042915,1.16114862,671.73,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073043115,1.16114862,671.72,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073043317,1.16114862,671.71,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073043616,2.036981,671.7,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073043816,2.036981,671.69,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073044018,1.16114862,671.68,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073044322,1.16114862,671.67,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073044519,1.16114862,671.66,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073044717,2.036981,671.65,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073044919,1.16114862,671.64,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073045118,1.16114862,671.63,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073045319,1.16114862,671.62,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073045621,1.16114862,671.61,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073045820,1.16114862,671.6,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073046018,1.16114862,671.59,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073046217,2.036981,671.58,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073046416,1.16114862,671.57,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073046617,1.16114862,671.56,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073046816,1.16114862,671.55,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073047016,1.16114862,671.54,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073047217,1.16114862,671.53,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073047419,1.16114862,671.52,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073047720,1.16114862,671.51,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073047920,1.16114862,671.5,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073048119,1.16114862,671.49,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073048313,1.16114862,671.48,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073048518,2.036981,671.47,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073048714,1.16114862,671.46,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073048918,0.87583238,671.47,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073048919,1.16114862,671.45,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073049119,0.87583238,671.45,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073049517,0.29770321,671.81,670.69,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073049718,1.161693,671.8,670.69,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073049921,2.03786122,671.79,670.69,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073050214,1.161693,671.78,670.69,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073050420,1.161693,671.77,670.69,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073050618,1.161693,671.76,670.69,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073050813,1.161693,671.75,670.69,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073051018,2.03786122,671.74,670.69,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073051218,1.161693,671.73,670.69,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073051421,1.161693,671.72,670.69,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073051623,1.161693,671.71,670.69,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073051921,1.161693,671.7,670.69,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073052116,1.161693,671.69,670.69,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073052321,1.161693,671.68,670.69,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073052522,1.161693,671.67,670.69,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073052718,1.161693,671.66,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073052921,1.161693,671.65,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073053121,1.161693,671.64,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073053323,1.161693,671.63,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073053522,1.161693,671.62,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073053724,1.161693,671.61,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073053923,1.161693,671.6,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073054117,1.161693,671.59,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073054320,1.161693,671.58,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073054520,1.161693,671.57,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073054720,1.161693,671.56,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073055020,1.161693,671.55,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073055222,1.161693,671.54,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073055419,1.161693,671.53,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073055621,1.161693,671.52,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073055820,1.161693,671.51,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073056018,1.161693,671.5,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073056322,1.161693,671.49,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073056522,2.03786122,671.48,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073056723,1.161693,671.47,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073056923,2.03786122,671.46,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073057119,1.161693,671.45,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073057318,1.161693,671.44,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073057526,1.161693,671.43,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073057824,1.161693,671.42,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073058025,1.161693,671.41,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073058225,1.161693,671.4,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073058424,2.03786122,671.39,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073058625,1.161693,671.38,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073058826,1.161693,671.37,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073059125,1.161693,671.36,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073059322,2.03786122,671.35,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073059520,1.161693,671.34,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073059724,1.161693,671.33,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073060022,1.161693,671.32,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073060325,1.161693,671.31,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073060527,2.03786122,671.3,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073060730,1.161693,671.29,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073060922,1.161693,671.28,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073061124,1.161693,671.27,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073061324,0.87616822,671.27,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073061930,0.87616822,671.26,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073062530,1.55589253,671.69,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073062734,1.1609612,671.68,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073062932,1.1609612,671.67,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073063126,1.1609612,671.66,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073063331,1.1609612,671.65,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073063530,1.1609612,671.64,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073063735,1.1609612,671.63,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073064031,0.87569895,671.67,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073064032,2.03666015,671.62,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073064232,1.1609612,671.61,670.58,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073064432,2.03666015,671.6,670.58,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073064632,1.1609612,671.59,670.58,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073064826,1.1609612,671.58,670.58,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073065027,1.1609612,671.57,670.58,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073065233,1.1609612,671.56,670.58,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073065432,1.1609612,671.55,670.58,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073065629,1.1609612,671.54,670.58,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073065834,1.1609612,671.53,670.58,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073066035,1.1609612,671.52,670.58,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073066235,1.1609612,671.51,670.58,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073066536,2.03666015,671.5,670.58,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073066736,1.1609612,671.49,670.58,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073067038,1.1609612,671.48,670.58,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073067238,1.1609612,671.47,670.58,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073067437,1.1609612,671.46,670.58,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073067638,2.03666015,671.45,670.58,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073067837,1.1609612,671.44,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073068132,1.1609612,671.43,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073068339,1.1609612,671.42,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073068538,1.1609612,671.41,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073068733,1.1609612,671.4,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073068934,1.1609612,671.39,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073069133,1.1609612,671.38,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073069337,1.1609612,671.37,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073069535,1.1609612,671.36,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073069735,1.1609612,671.35,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073069935,0.87569895,671.38,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073069936,1.1609612,671.34,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073070238,1.1609612,671.33,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073070539,0.87569895,671.34,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073070738,1.16085909,671.32,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073071038,1.16085909,671.31,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073071637,1.16085909,671.3,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073072237,1.16085909,671.29,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073072435,1.16111723,671.28,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073072634,1.16111723,671.27,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073072835,1.16111723,671.26,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1738073073033,1.16111723,671.25,670.2,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073073238,1.16111723,671.24,670.21,0.29841392]
["bitfinex-derivatives","BNBF0:USTF0",1738073073438,0.29770321,671.81,670.21,0.29841392]
["bitfinex-derivatives","BNBF0:USTF0",1738073073439,1.16111723,671.23,670.21,0.29841392]
["bitfinex-derivatives","BNBF0:USTF0",1738073073742,1.16111723,671.22,670.21,0.29841392]
["bitfinex-derivatives","BNBF0:USTF0",1738073073939,1.16111723,671.21,670.21,0.29841392]
["bitfinex-derivatives","BNBF0:USTF0",1738073074138,1.16111723,671.2,670.21,0.29841392]
["bitfinex-derivatives","BNBF0:USTF0",1738073074338,1.16111723,671.19,670.21,0.29841392]
["bitfinex-derivatives","BNBF0:USTF0",1738073074539,2.03681618,671.18,670.21,0.29841392]
["bitfinex-derivatives","BNBF0:USTF0",1738073074744,1.16111723,671.17,670.21,0.29841392]
["bitfinex-derivatives","BNBF0:USTF0",1738073074946,1.16111723,671.16,670.21,0.29841392]
["bitfinex-derivatives","BNBF0:USTF0",1738073075148,1.16111723,671.15,670.21,0.29841392]
["bitfinex-derivatives","BNBF0:USTF0",1738073075449,0.87569895,671.15,670.21,0.29841392]
["bitfinex-derivatives","BNBF0:USTF0",1738073075943,0.87569895,671.72,670.21,0.29841392]
["bitfinex-derivatives","BNBF0:USTF0",1738073076140,1.43478837,671.71,670.21,0.29841392]
["bitfinex-derivatives","BNBF0:USTF0",1738073076342,1.43478837,671.7,670.21,0.29841392]
["bitfinex-derivatives","BNBF0:USTF0",1738073076646,2.31048732,671.69,670.21,0.29841392]
["bitfinex-derivatives","BNBF0:USTF0",1738073076847,1.43478837,671.68,670.21,0.29841392]
["bitfinex-derivatives","BNBF0:USTF0",1738073077044,1.43478837,671.67,670.21,0.29841392]
["bitfinex-derivatives","BNBF0:USTF0",1738073077245,1.43478837,671.66,670.21,0.29841392]
["bitfinex-derivatives","BNBF0:USTF0",1738073077447,1.43478837,671.65,670.36,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073077746,1.43478837,671.64,670.36,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073077943,1.16099797,671.63,670.36,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073078146,1.43478894,671.62,670.36,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073078347,1.43478894,671.61,670.36,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073078546,1.43478894,671.6,670.36,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073078751,1.55599689,671.73,670.36,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073078752,2.03669692,671.59,670.36,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073079049,2.03669692,671.58,670.36,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073079239,1.16099797,671.57,670.36,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073079445,1.16099797,671.56,670.36,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073079640,2.03669692,671.55,670.36,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073079843,1.16099797,671.54,670.36,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073080048,1.16099797,671.53,670.36,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073080248,2.03669692,671.52,670.36,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073080447,1.16099797,671.51,670.36,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073080658,2.03669692,671.5,670.46,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073080851,1.16099797,671.49,670.46,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073081049,2.03669692,671.48,670.46,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073081252,1.16099797,671.47,670.46,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073081454,1.16099797,671.46,670.46,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073081654,1.16099797,671.45,670.46,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073081951,1.16099797,671.44,670.46,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073082255,1.16099797,671.43,670.46,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073082454,0.87569895,671.46,670.46,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073082455,1.16099797,671.42,670.46,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073082656,2.03669692,671.41,670.46,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073082855,2.03669692,671.41,670.22,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073082856,1.16099797,671.4,670.22,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073083056,1.16099797,671.39,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1738073083255,1.16099797,671.38,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1738073083451,1.16099797,671.37,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1738073083653,1.16099797,671.36,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1738073083852,1.16099797,671.35,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1738073084050,1.16099797,671.34,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1738073084255,1.16099797,671.33,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1738073084453,1.16099797,671.32,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1738073084655,2.03669692,671.31,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1738073084851,1.16099797,671.3,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1738073085057,1.16099797,671.29,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1738073085252,2.03669692,671.28,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1738073085556,1.14560784,671.27,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1738073085753,0.87569895,671.26,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1738073085957,0.87569895,671.26,670.32,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073086360,0.87569895,671.25,670.32,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073087558,0.87569895,671.24,670.32,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073087957,0.87569895,671.23,670.32,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073088761,1.55611285,671.57,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1738073088762,0.87569895,671.22,670.41,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073089060,0.87569895,671.21,670.41,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073089455,0.87569895,671.2,670.41,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073090161,0.87569895,671.19,670.41,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073090659,0.87569895,671.18,670.41,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073091454,0.87569895,671.17,670.41,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073091856,1.5559563,671.65,670.41,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073092557,0.87503887,671.64,670.41,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073093464,0.87503887,671.63,670.41,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073093857,0.87503887,671.62,670.41,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073094361,0.87503887,671.61,670.41,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073094962,0.87503887,671.6,670.41,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073095664,0.87503887,671.59,670.41,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073096070,0.87503887,671.59,670.45,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073096366,0.87503887,671.58,670.45,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073097067,0.87503887,671.57,670.45,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073097468,2.03492314,671.56,670.45,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073097769,1.15988427,671.55,670.45,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073097967,1.15988427,671.54,670.45,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073098168,1.15988427,671.53,670.45,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073098362,1.15988427,671.52,670.45,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073098567,1.15988427,671.51,670.41,1.34520483]
["bitfinex-derivatives","BNBF0:USTF0",1738073098764,1.15988427,671.5,670.41,1.34520483]
["bitfinex-derivatives","BNBF0:USTF0",1738073098968,2.03492314,671.49,670.41,1.34520483]
["bitfinex-derivatives","BNBF0:USTF0",1738073099168,1.15988427,671.48,670.41,1.34520483]
["bitfinex-derivatives","BNBF0:USTF0",1738073099369,1.15988427,671.47,670.41,1.34520483]
["bitfinex-derivatives","BNBF0:USTF0",1738073099567,1.15988427,671.46,670.41,1.34520483]
["bitfinex-derivatives","BNBF0:USTF0",1738073099772,1.15988427,671.45,670.41,1.34520483]
["bitfinex-derivatives","BNBF0:USTF0",1738073099972,1.15988427,671.44,670.41,1.34520483]
["bitfinex-derivatives","BNBF0:USTF0",1738073100172,1.15988427,671.43,670.41,1.34520483]
["bitfinex-derivatives","BNBF0:USTF0",1738073100376,1.15988427,671.42,670.41,1.34520483]
["bitfinex-derivatives","BNBF0:USTF0",1738073100767,2.03492314,671.42,670.41,1.34520483]
["bitfinex-derivatives","BNBF0:USTF0",1738073101166,1.15988427,671.41,670.41,1.34520483]
["bitfinex-derivatives","BNBF0:USTF0",1738073101368,1.15988427,671.4,670.41,1.34520483]
["bitfinex-derivatives","BNBF0:USTF0",1738073101572,1.15988427,671.39,670.41,1.34520483]
["bitfinex-derivatives","BNBF0:USTF0",1738073101871,1.15988427,671.38,670.41,1.34520483]
["bitfinex-derivatives","BNBF0:USTF0",1738073102071,1.15988427,671.37,670.41,1.34520483]
["bitfinex-derivatives","BNBF0:USTF0",1738073102272,2.03492314,671.36,670.45,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073102472,1.15988427,671.35,670.45,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073102672,1.15988427,671.34,670.45,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073102873,1.15988427,671.33,670.45,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073103073,1.15988427,671.32,670.45,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073103371,1.15988427,671.31,670.45,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073103572,1.15988427,671.3,670.45,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073103772,1.15988427,671.29,670.45,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073103972,2.03492314,671.28,670.45,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073104271,1.15988427,671.27,670.45,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073104473,1.15988427,671.26,670.45,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073104678,1.15988427,671.25,670.45,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073104975,1.15988427,671.24,670.55,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073105275,2.03492314,671.23,670.55,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073105472,1.15988427,671.22,670.55,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073105672,1.15988427,671.21,670.55,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073105867,1.15988427,671.2,670.55,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073106067,1.15988427,671.19,670.55,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073106274,1.15988427,671.18,670.55,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073106570,1.15988427,671.17,670.55,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073106775,1.15988427,671.16,670.55,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073106976,1.15988427,671.15,670.55,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073107275,1.15988427,671.14,670.55,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073107476,1.15988427,671.13,670.55,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073107676,1.15988427,671.12,670.55,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073107876,1.15988427,671.11,670.55,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073108077,1.15988427,671.11,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1738073108078,1.15988427,671.1,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1738073108371,1.15988427,671.09,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1738073108577,2.03492314,671.08,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1738073108772,1.15988427,671.07,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1738073108973,1.15988427,671.06,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1738073109177,2.03492314,671.05,670.24,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073109377,1.15988427,671.04,670.24,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073109576,1.15988427,671.03,670.24,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073109776,2.03492314,671.02,670.24,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073109977,1.15988427,671.01,670.24,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073110279,2.03492314,671.0,670.24,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073110574,1.15988427,670.99,670.24,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073110777,1.15988427,670.98,670.24,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073111080,1.15988427,670.97,670.24,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073111280,1.15988427,670.96,670.24,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073111474,1.15988427,670.95,670.24,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073111676,1.15988427,670.94,670.24,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073111878,1.5559563,671.56,670.15,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073111879,2.03492314,670.93,670.15,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073112078,1.15988427,670.92,670.15,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073112276,1.15892996,670.91,670.15,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073112484,0.87503887,670.93,670.15,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073112680,0.87503887,670.9,670.15,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073113082,1.5559563,671.56,670.15,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073113284,1.73048277,671.55,670.15,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073113478,1.43266483,671.54,670.15,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073113680,1.73049217,671.53,670.15,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073113883,1.43266483,671.52,670.15,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073114077,1.43266483,671.51,670.15,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073114384,1.73050548,671.5,670.15,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073114575,1.73050992,671.49,670.15,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073114780,1.73051435,671.48,670.15,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073114978,2.60494476,671.47,670.15,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073115181,1.73052322,671.46,670.15,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073115384,1.73052766,671.45,670.15,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073115584,1.7305321,671.44,670.12,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073115884,1.73053653,671.43,670.12,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073116082,1.73054097,671.42,670.12,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073116278,1.7305454,671.41,670.12,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073116482,1.73054984,671.4,670.12,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073116784,2.60498025,671.39,670.12,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073116984,1.73058541,671.38,670.12,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073117185,1.73058984,671.37,670.12,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073117384,1.43269152,671.36,670.12,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073117580,1.73059872,671.35,670.12,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073117779,1.43269152,671.34,670.12,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073118086,2.30711749,671.33,670.12,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073118285,1.15875284,671.32,670.05,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073118484,1.15875284,671.31,670.05,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073118681,1.15875284,671.3,670.05,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073118886,1.15875284,671.29,670.05,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073119090,1.15875284,671.28,670.05,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073119284,1.15875284,671.27,670.05,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073119481,2.03317881,671.26,670.05,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073119785,1.15875284,671.25,670.05,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073120088,2.03317881,671.24,670.05,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073120284,1.15875284,671.23,670.05,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073120587,1.15875284,671.22,670.05,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073120783,1.15875284,671.21,670.05,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073120982,1.15875284,671.2,670.05,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073121186,1.15875284,671.19,670.05,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073121386,1.15875284,671.18,670.05,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073121589,1.15875284,671.17,670.05,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073121788,1.15875284,671.16,670.05,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073121989,1.15875284,671.15,670.05,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073122292,2.03317881,671.14,670.05,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073122486,1.15875284,671.13,670.05,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073122691,1.15875284,671.12,670.05,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073122891,1.15875284,671.11,670.05,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073123091,1.15875284,671.1,670.05,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073123292,1.15875284,671.09,670.05,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073123593,1.15875284,671.08,670.05,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073123793,1.15709027,671.07,669.98,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073123989,1.15709027,671.06,669.99,0.29851191]
["bitfinex-derivatives","BNBF0:USTF0",1738073124189,1.15709027,671.05,669.99,0.29851191]
["bitfinex-derivatives","BNBF0:USTF0",1738073124390,1.15709027,671.04,669.99,0.29851191]
["bitfinex-derivatives","BNBF0:USTF0",1738073124590,1.15709027,671.03,669.99,1.8551294]
["bitfinex-derivatives","BNBF0:USTF0",1738073124791,1.15709027,671.02,669.99,1.8551294]
["bitfinex-derivatives","BNBF0:USTF0",1738073125092,1.15709027,671.01,669.99,1.8551294]
["bitfinex-derivatives","BNBF0:USTF0",1738073125295,1.15709027,671.0,669.99,1.8551294]
["bitfinex-derivatives","BNBF0:USTF0",1738073125988,0.87442597,670.99,669.99,1.8551294]
["bitfinex-derivatives","BNBF0:USTF0",1738073126189,1.15709027,670.98,669.99,1.8551294]
["bitfinex-derivatives","BNBF0:USTF0",1738073126389,1.15709027,670.97,669.99,1.8551294]
["bitfinex-derivatives","BNBF0:USTF0",1738073126586,1.15709027,670.96,669.99,1.8551294]
["bitfinex-derivatives","BNBF0:USTF0",1738073126791,1.15709027,670.95,669.99,1.8551294]
["bitfinex-derivatives","BNBF0:USTF0",1738073126993,1.15709027,670.94,669.99,1.8551294]
["bitfinex-derivatives","BNBF0:USTF0",1738073127188,1.15709027,670.93,669.99,1.8551294]
["bitfinex-derivatives","BNBF0:USTF0",1738073127387,1.15709027,670.92,669.99,1.8551294]
["bitfinex-derivatives","BNBF0:USTF0",1738073127892,1.1570492,670.91,669.99,1.8551294]
["bitfinex-derivatives","BNBF0:USTF0",1738073128092,1.1570492,670.9,669.99,1.8551294]
["bitfinex-derivatives","BNBF0:USTF0",1738073128592,0.87442597,670.89,669.99,1.8551294]
["bitfinex-derivatives","BNBF0:USTF0",1738073128792,1.1570492,670.88,669.99,1.8551294]
["bitfinex-derivatives","BNBF0:USTF0",1738073128993,1.1570492,670.87,669.99,1.8551294]
["bitfinex-derivatives","BNBF0:USTF0",1738073129196,1.1570492,670.86,669.99,1.8551294]
["bitfinex-derivatives","BNBF0:USTF0",1738073129495,1.1570492,670.85,669.99,1.8551294]
["bitfinex-derivatives","BNBF0:USTF0",1738073129688,1.1570492,670.84,669.99,1.8551294]
["bitfinex-derivatives","BNBF0:USTF0",1738073129915,1.1570492,670.83,669.99,1.8551294]
["bitfinex-derivatives","BNBF0:USTF0",1738073130094,1.1570492,670.82,669.99,1.8551294]
["bitfinex-derivatives","BNBF0:USTF0",1738073130294,1.1570492,670.81,669.99,1.8551294]
["bitfinex-derivatives","BNBF0:USTF0",1738073130491,0.87442597,670.8,669.99,1.8551294]
["bitfinex-derivatives","BNBF0:USTF0",1738073131094,0.87442597,670.79,669.99,1.8551294]
["bitfinex-derivatives","BNBF0:USTF0",1738073131296,0.87442597,670.79,669.99,0.29851191]
["bitfinex-derivatives","BNBF0:USTF0",1738073131693,0.87442597,670.78,669.99,0.29851191]
["bitfinex-derivatives","BNBF0:USTF0",1738073132296,1.55673935,671.28,669.99,0.29851191]
["bitfinex-derivatives","BNBF0:USTF0",1738073132597,1.15593444,671.27,669.99,0.29851191]
["bitfinex-derivatives","BNBF0:USTF0",1738073132791,1.55673935,671.28,669.99,0.29851191]
["bitfinex-derivatives","BNBF0:USTF0",1738073133192,2.32609001,671.27,669.99,0.29851191]
["bitfinex-derivatives","BNBF0:USTF0",1738073133395,1.45383532,671.26,669.99,0.29851191]
["bitfinex-derivatives","BNBF0:USTF0",1738073133596,1.15588818,671.25,669.99,0.29851191]
["bitfinex-derivatives","BNBF0:USTF0",1738073133791,1.15588818,671.24,669.99,0.29851191]
["bitfinex-derivatives","BNBF0:USTF0",1738073134099,1.45384864,671.23,669.99,0.29851191]
["bitfinex-derivatives","BNBF0:USTF0",1738073134400,1.72788513,671.22,669.59,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073134597,1.42992024,671.21,669.59,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073134903,1.42992024,671.2,669.59,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073135193,1.15588818,671.19,669.59,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073135493,1.42992024,671.18,669.59,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073135702,1.15588818,671.17,669.59,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073135899,1.15588818,671.16,669.59,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073136199,1.15588818,671.15,669.39,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073136396,1.15588818,671.14,669.39,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073136597,1.15588818,671.13,669.39,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073136898,1.42992024,671.12,669.39,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073137193,1.42992024,671.11,669.39,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073137399,1.42992024,671.1,669.39,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073137598,1.42992024,671.09,669.39,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073137798,2.30217937,671.08,669.39,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073137996,1.42501906,671.07,669.4,0.29877502]
["bitfinex-derivatives","BNBF0:USTF0",1738073138193,1.42501906,671.06,669.4,0.29877502]
["bitfinex-derivatives","BNBF0:USTF0",1738073138393,1.15089691,671.05,669.4,0.29877502]
["bitfinex-derivatives","BNBF0:USTF0",1738073138599,1.72306388,671.04,669.4,0.29877502]
["bitfinex-derivatives","BNBF0:USTF0",1738073138799,2.29727819,671.03,669.4,0.29877502]
["bitfinex-derivatives","BNBF0:USTF0",1738073139099,1.72307276,671.02,669.4,0.29877502]
["bitfinex-derivatives","BNBF0:USTF0",1738073139295,1.15089691,671.01,669.4,0.29877502]
["bitfinex-derivatives","BNBF0:USTF0",1738073139499,1.15089691,671.0,669.4,0.29877502]
["bitfinex-derivatives","BNBF0:USTF0",1738073139701,1.15089691,670.99,669.4,0.29877502]
["bitfinex-derivatives","BNBF0:USTF0",1738073139901,1.1504761,670.98,669.4,0.29877502]
["bitfinex-derivatives","BNBF0:USTF0",1738073140202,1.1504761,670.97,669.4,0.29877502]
["bitfinex-derivatives","BNBF0:USTF0",1738073140402,1.1504761,670.96,669.4,0.29877502]
["bitfinex-derivatives","BNBF0:USTF0",1738073140702,2.02273523,670.95,669.4,0.29877502]
["bitfinex-derivatives","BNBF0:USTF0",1738073140902,1.1504761,670.94,669.4,0.29877502]
["bitfinex-derivatives","BNBF0:USTF0",1738073141302,0.87225913,670.93,669.4,0.29877502]
["bitfinex-derivatives","BNBF0:USTF0",1738073141499,1.1504761,670.92,669.4,0.29877502]
["bitfinex-derivatives","BNBF0:USTF0",1738073141695,2.02273523,670.91,669.4,0.29877502]
["bitfinex-derivatives","BNBF0:USTF0",1738073141900,1.1504761,670.9,669.4,0.29877502]
["bitfinex-derivatives","BNBF0:USTF0",1738073142302,1.1504761,670.9,669.45,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073142598,0.87225913,670.89,669.45,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073142797,1.1504761,670.88,669.45,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073143199,0.87225913,670.87,669.45,1.04687993]
["bitfinex-derivatives","BNBF0:USTF0",1738073143403,1.1504761,670.86,669.4,0.29877502]
["bitfinex-derivatives","BNBF0:USTF0",1738073143612,1.1504761,670.85,669.4,0.29877502]
["bitfinex-derivatives","BNBF0:USTF0",1738073143803,2.02273523,670.84,669.4,0.29877502]
["bitfinex-derivatives","BNBF0:USTF0",1738073144005,1.1504761,670.83,669.4,0.29877502]
["bitfinex-derivatives","BNBF0:USTF0",1738073144307,2.02273523,670.82,669.4,0.29877502]
["bitfinex-derivatives","BNBF0:USTF0",1738073144606,1.1504761,670.81,669.4,0.29877502]
["bitfinex-derivatives","BNBF0:USTF0",1738073144807,2.02273523,670.8,669.4,0.29877502]
["bitfinex-derivatives","BNBF0:USTF0",1738073145004,1.1504761,670.79,669.4,0.29877502]
["bitfinex-derivatives","BNBF0:USTF0",1738073145204,1.1504761,670.78,669.4,0.29877502]
["bitfinex-derivatives","BNBF0:USTF0",1738073145404,1.1504761,670.77,669.4,0.29877502]
["bitfinex-derivatives","BNBF0:USTF0",1738073145599,1.1504761,670.76,669.4,0.29877502]
["bitfinex-derivatives","BNBF0:USTF0",1738073145905,2.0218599,670.75,669.4,0.29877502]
["bitfinex-derivatives","BNBF0:USTF0",1738073146108,1.14960077,670.74,669.42,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073146406,1.14960077,670.73,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1738073146603,2.0218599,670.72,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1738073146800,1.14960077,670.71,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1738073147003,1.14960077,670.7,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1738073147203,1.14960077,670.69,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1738073147403,2.0218599,670.68,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1738073147604,1.14960077,670.67,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1738073147809,1.14960077,670.66,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1738073148108,2.0218599,670.65,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1738073148307,1.14960077,670.64,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1738073148506,1.14960077,670.63,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1738073148704,1.14960077,670.62,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1738073148905,1.14960077,670.61,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1738073149105,1.14960077,670.6,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1738073149306,1.14880169,670.59,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1738073149506,0.87225913,670.6,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1738073149911,1.14864109,670.59,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1738073150110,0.86685519,670.59,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1738073150809,0.2980537,671.02,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1738073151004,1.42260926,671.01,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1738073151207,2.58741337,671.0,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1738073151407,1.42260926,670.99,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1738073151607,1.16480411,671.0,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1738073151608,1.42265875,670.98,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1738073151809,1.42265875,670.97,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1738073152010,1.14849291,670.96,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1738073152206,0.29808924,670.94,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1738073152409,1.42265875,670.93,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1738073152610,1.42265875,670.92,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1738073152808,2.28940027,670.91,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1738073153011,1.14849291,670.9,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1738073153205,1.44660437,670.89,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1738073153404,1.44660881,670.88,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1738073153609,1.44661326,670.87,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1738073153807,1.14849291,670.86,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1738073154007,1.14849291,670.85,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1738073154209,2.01523443,670.84,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1738073154409,2.01523443,670.83,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1738073154610,1.14849291,670.82,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1738073154805,1.14849291,670.81,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1738073155106,1.14849291,670.8,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1738073155313,1.14849291,670.79,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1738073155505,1.14849291,670.78,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1738073155710,1.14849291,670.77,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1738073155914,1.14840006,670.76,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1738073156111,1.14840006,670.75,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1738073156310,1.14840006,670.74,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1738073156907,0.86674152,670.73,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1738073157113,1.14840006,670.72,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1738073157914,0.86674152,670.71,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1738073158214,1.14840006,670.7,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1738073159414,0.86674152,670.69,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1738073159714,1.14840006,670.68,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1738073160515,0.86674152,670.67,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1738073161010,1.14946012,670.66,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1738073161216,1.14946012,670.65,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1738073161416,0.86674152,670.86,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1738073161714,2.01649831,670.85,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1738073161914,1.14975679,670.84,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1738073162116,1.14975679,670.83,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1738073162315,1.14975679,670.82,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1738073162508,1.14975679,670.81,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1738073162714,1.14975679,670.8,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1738073163519,0.86674152,670.79,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1738073163814,1.14975679,670.78,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1738073164209,0.86674152,670.77,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1738073164413,1.14975679,670.76,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1738073164609,1.14975679,670.76,669.45,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073164815,0.86674152,670.75,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738073165210,1.15052244,670.74,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738073165413,1.15052244,670.73,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738073165713,2.01726396,670.72,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738073165915,1.15052244,670.71,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738073166316,0.86674152,670.7,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738073166515,1.15052244,670.69,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738073167517,0.86674152,670.68,669.6,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073167711,1.15052244,670.67,669.6,1.40635183]
["bitfinex-derivatives","BNBF0:USTF0",1738073168215,0.86674152,670.66,669.6,1.40635183]
["bitfinex-derivatives","BNBF0:USTF0",1738073168416,1.15052244,670.65,669.6,1.40635183]
["bitfinex-derivatives","BNBF0:USTF0",1738073168617,2.01726396,670.64,669.6,1.40635183]
["bitfinex-derivatives","BNBF0:USTF0",1738073168813,1.15052244,670.63,669.6,1.40635183]
["bitfinex-derivatives","BNBF0:USTF0",1738073169017,1.15052244,670.62,669.6,1.40635183]
["bitfinex-derivatives","BNBF0:USTF0",1738073169213,1.15052244,670.61,669.6,1.40635183]
["bitfinex-derivatives","BNBF0:USTF0",1738073169417,1.15052244,670.6,669.6,1.40635183]
["bitfinex-derivatives","BNBF0:USTF0",1738073169613,1.15052244,670.59,669.6,1.40635183]
["bitfinex-derivatives","BNBF0:USTF0",1738073169818,1.15102336,670.58,669.6,1.40635183]
["bitfinex-derivatives","BNBF0:USTF0",1738073170012,1.15102336,670.57,669.6,1.40635183]
["bitfinex-derivatives","BNBF0:USTF0",1738073170213,1.15102336,670.56,669.6,1.40635183]
["bitfinex-derivatives","BNBF0:USTF0",1738073170416,0.86674152,670.56,669.6,1.40635183]
["bitfinex-derivatives","BNBF0:USTF0",1738073170627,0.86674152,670.56,669.68,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073171225,0.86674152,670.86,669.68,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073171424,1.15144818,670.85,669.68,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073171626,2.0181897,670.84,669.68,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073171924,2.29231739,670.83,669.68,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073172117,2.0181897,670.82,669.68,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073172424,1.15144818,670.81,669.68,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073172630,1.15144818,670.8,669.68,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073172826,1.15144818,670.79,669.68,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073173023,1.15144818,670.78,669.68,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073173228,1.15144818,670.77,669.68,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073173428,1.15144818,670.76,669.68,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073173630,2.0181897,670.75,669.68,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073173825,1.15144818,670.74,669.68,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073174026,1.15144818,670.73,669.68,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073174228,1.15144818,670.72,669.68,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073174427,1.15144818,670.71,669.68,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073174626,1.15144818,670.7,669.68,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073174828,2.0181897,670.69,669.66,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073175031,1.15144818,670.68,669.66,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073175729,0.86674152,670.67,669.66,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073175931,1.15144818,670.66,669.66,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073176526,2.0181897,670.65,669.66,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073176730,1.15144818,670.64,669.66,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073176932,2.0181897,670.63,669.66,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073177134,1.15144818,670.62,669.66,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073177431,1.15144818,670.61,669.69,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073177631,1.15144818,670.6,669.69,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073177830,1.15144818,670.59,669.69,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073178531,0.86674152,670.58,669.69,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073178726,1.15144818,670.57,669.69,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073179432,0.86674152,670.56,669.69,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073179632,1.15144818,670.55,669.69,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073179832,1.15269389,670.54,669.69,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073180029,1.15269389,670.53,669.69,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073180232,1.15269389,670.53,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738073180233,1.15269389,670.52,669.7,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073180429,1.15291845,670.51,669.7,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073180630,1.15291845,670.5,669.7,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073181230,0.86674152,670.49,669.7,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073181429,1.15291845,670.48,669.7,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073181626,0.86674152,670.49,669.7,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073182227,0.86674152,670.86,669.7,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073182534,1.15325942,670.85,669.7,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073182731,1.15325942,670.84,669.7,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073182932,1.15325942,670.83,669.7,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073183234,1.15325942,670.82,669.7,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073183429,1.15325942,670.81,669.7,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073183635,1.15325942,670.8,669.7,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073183937,1.15325942,670.79,669.68,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073184130,1.15325942,670.78,669.68,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073184332,1.15325942,670.77,669.68,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073184636,2.02000094,670.76,669.68,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073184832,2.02000094,670.75,669.68,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073185135,1.15325942,670.74,669.68,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073185335,1.15325942,670.73,669.68,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073185537,1.15325942,670.72,669.68,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073185736,1.15325942,670.71,669.68,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073185931,1.15325942,670.7,669.68,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073186131,1.15325942,670.69,669.68,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073186436,2.02000094,670.68,669.68,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073186636,1.15325942,670.67,669.68,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073186837,1.15325942,670.66,669.68,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073187138,2.02000094,670.65,669.88,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073187339,1.15325942,670.64,669.88,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073187531,2.02000094,670.63,669.88,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073187734,1.15325942,670.62,669.88,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073187933,1.15325942,670.61,669.88,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073188130,2.02000094,670.6,669.88,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073188338,1.15325942,670.59,669.88,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073188538,2.02000094,670.58,669.88,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073188739,1.15325942,670.57,669.88,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073189038,0.29812035,670.87,669.88,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073189039,2.02000094,670.56,669.88,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073189234,2.02000094,670.55,669.88,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073189441,2.02000094,670.54,669.88,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073189639,1.15325942,670.53,669.88,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073189940,1.15325942,670.52,669.73,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073190132,1.15325942,670.51,669.73,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073190336,1.15325942,670.5,669.73,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073190537,1.15325942,670.49,669.73,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073190736,1.15325942,670.48,669.73,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073191037,1.15325942,670.47,669.73,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073191339,1.15325942,670.46,669.73,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073191539,1.15325942,670.45,669.73,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073191738,1.15325942,670.44,669.73,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073192038,1.15325942,670.43,669.73,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073192238,1.15325942,670.42,669.73,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073192439,1.15325942,670.41,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738073192639,1.15325942,670.4,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738073192939,1.15325942,670.39,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738073193138,1.15325942,670.38,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738073193435,0.86674152,670.4,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738073193740,1.15698703,670.39,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738073193940,1.15698703,670.38,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738073194138,1.15698703,670.37,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738073194334,1.15698703,670.36,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738073194534,1.15698703,670.35,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738073194734,0.86674152,670.37,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738073194939,0.86674152,670.34,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738073195541,1.55788343,670.83,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738073195740,1.15712207,670.82,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738073196035,1.15712207,670.81,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738073196240,2.03038928,670.8,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738073196440,1.15712207,670.79,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738073196636,1.15712207,670.78,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738073196843,1.15712207,670.77,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738073197137,1.15712207,670.76,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738073197344,1.15712207,670.75,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738073197541,1.15712207,670.74,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738073197742,1.15712207,670.73,669.6,1.40635183]
["bitfinex-derivatives","BNBF0:USTF0",1738073197938,1.15712207,670.72,669.6,1.40635183]
["bitfinex-derivatives","BNBF0:USTF0",1738073198141,1.15712207,670.71,669.6,1.40635183]
["bitfinex-derivatives","BNBF0:USTF0",1738073198337,1.15712207,670.7,669.6,1.40635183]
["bitfinex-derivatives","BNBF0:USTF0",1738073198539,1.15712207,670.69,669.6,1.40635183]
["bitfinex-derivatives","BNBF0:USTF0",1738073198743,1.15712207,670.68,669.6,1.40635183]
["bitfinex-derivatives","BNBF0:USTF0",1738073198945,1.15712207,670.67,669.6,1.40635183]
["bitfinex-derivatives","BNBF0:USTF0",1738073199137,1.15712207,670.66,669.6,1.40635183]
["bitfinex-derivatives","BNBF0:USTF0",1738073199337,1.15712207,670.65,669.6,1.40635183]
["bitfinex-derivatives","BNBF0:USTF0",1738073199537,2.03038928,670.64,669.6,1.40635183]
["bitfinex-derivatives","BNBF0:USTF0",1738073199738,1.15712207,670.63,669.6,1.40635183]
["bitfinex-derivatives","BNBF0:USTF0",1738073199942,1.15712207,670.62,669.6,1.40635183]
["bitfinex-derivatives","BNBF0:USTF0",1738073200143,1.15712207,670.61,669.6,1.40635183]
["bitfinex-derivatives","BNBF0:USTF0",1738073200343,1.15712207,670.6,669.6,1.40635183]
["bitfinex-derivatives","BNBF0:USTF0",1738073200641,1.15712207,670.59,669.6,1.40635183]
["bitfinex-derivatives","BNBF0:USTF0",1738073200846,1.55788343,670.83,669.6,1.40635183]
["bitfinex-derivatives","BNBF0:USTF0",1738073200847,2.03038928,670.58,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738073201054,1.15712207,670.57,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738073201246,1.15712207,670.56,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738073201449,1.15712207,670.55,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738073201646,1.15712207,670.54,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738073201943,1.15712207,670.53,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738073202146,1.15712207,670.52,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738073202346,1.15712207,670.51,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738073202549,1.15712207,670.5,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738073202848,1.15712207,670.49,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738073203047,1.15712207,670.48,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738073203249,2.03038928,670.47,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738073203449,1.15712207,670.46,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738073203649,1.15712207,670.45,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738073203948,1.15712207,670.44,669.66,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073204150,2.03038928,670.43,669.66,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073204343,1.15712207,670.42,669.66,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073204543,1.15712207,670.41,669.66,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073204746,1.15712207,670.4,669.66,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073204944,1.15712207,670.39,669.66,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073205145,1.15712207,670.38,669.66,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073205350,1.15712207,670.37,669.66,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073205648,1.15712207,670.36,669.66,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073205849,1.15712207,670.35,669.66,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073206149,1.15712207,670.34,669.66,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073206350,1.15712207,670.33,669.66,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073206553,1.15647466,670.32,669.66,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073206749,1.15647466,670.31,669.66,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073207045,2.02926374,670.3,669.66,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073207250,1.15647466,670.29,669.66,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073207550,0.87278908,670.28,669.66,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073208349,1.55788343,670.83,669.66,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073208645,1.15641399,670.82,669.66,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073208949,1.15641399,670.81,669.66,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073209149,1.15641399,670.8,669.66,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073209450,1.15641399,670.79,669.66,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073209650,2.02915325,670.78,669.66,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073209950,1.15641399,670.77,669.66,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073210150,1.15641399,670.76,669.66,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073210353,1.15641399,670.75,669.66,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073210647,1.15637687,670.74,669.69,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073210853,1.15637687,670.73,669.69,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073211047,1.15637687,670.72,669.69,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073211353,1.15637687,670.71,669.69,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073211652,1.15637687,670.7,669.69,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073211851,1.15637687,670.69,669.69,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073212050,1.15637687,670.68,669.69,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073212246,1.15637687,670.67,669.69,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073212550,2.02911613,670.66,669.69,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073212747,1.15635061,670.65,669.69,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073212946,1.15635061,670.64,669.69,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073213144,1.15635061,670.63,669.69,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073213347,1.15635061,670.62,669.63,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073213552,1.15635061,670.61,669.63,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073213754,2.02908987,670.6,669.63,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073213953,1.15635061,670.59,669.63,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073214154,1.15635061,670.58,669.63,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073214453,2.02908987,670.57,669.63,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073214653,1.15635061,670.56,669.63,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073214857,1.15635061,670.55,669.63,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073215058,1.15635061,670.54,669.63,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073215358,1.15635061,670.53,669.63,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073215559,2.02908987,670.52,669.63,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073215853,1.15635061,670.51,669.73,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073216058,1.15635061,670.5,669.73,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073216358,1.15635061,670.49,669.73,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073216557,1.15635061,670.48,669.73,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073216757,1.15635061,670.47,669.73,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073216954,1.15635061,670.46,669.73,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073217153,1.15635061,670.45,669.73,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073217460,2.02908987,670.44,669.73,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073217658,1.15635061,670.43,669.73,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073217860,1.15635061,670.42,669.73,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073218059,1.15635061,670.41,669.73,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073218359,1.15635061,670.4,669.73,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073218560,1.15635061,670.39,669.7,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073218755,1.15658577,670.38,669.7,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073218958,1.15658577,670.37,669.7,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073219159,0.87273926,670.37,669.7,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073219355,1.1566251,670.36,669.7,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073219557,0.87273926,670.35,669.7,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073219960,0.29812035,670.87,669.7,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073220256,1.15661675,670.86,669.7,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073220560,2.02949027,670.85,669.7,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073220761,1.15661675,670.84,669.7,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073220961,1.15661675,670.83,669.7,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073221161,2.02949027,670.82,669.7,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073221361,1.15661675,670.81,669.7,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073221659,1.15661675,670.8,669.77,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073221855,1.15661675,670.79,669.77,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073222061,1.15661675,670.78,669.77,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073222360,2.02949027,670.77,669.77,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073222561,1.15661675,670.76,669.77,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073222760,1.15661675,670.75,669.77,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073222961,1.15661675,670.74,669.77,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073223161,1.15661675,670.73,669.77,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073223361,1.15661675,670.72,669.77,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073223561,1.15661675,670.71,669.77,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073223759,1.15661675,670.7,669.77,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073224062,1.15661675,670.69,669.77,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073224256,2.02949027,670.68,669.77,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073224460,1.15661675,670.67,669.77,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073224658,1.15661675,670.66,669.81,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073224860,1.15661675,670.65,669.81,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073225062,1.15661675,670.64,669.81,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073225360,1.15661675,670.63,669.81,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073225563,1.15661675,670.62,669.81,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073225763,2.02949027,670.61,669.81,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073225964,1.15661675,670.6,669.81,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073226164,1.15661675,670.59,669.81,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073226361,1.15661675,670.58,669.81,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073226564,1.15661675,670.57,669.81,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073226765,1.15661675,670.56,669.81,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073226960,1.15661675,670.55,669.81,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073227164,1.15661675,670.54,669.81,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073227466,1.15661675,670.53,669.81,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073227668,1.15661675,670.52,669.81,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073227867,1.15661675,670.51,669.81,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073228066,1.15661675,670.5,669.91,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073228264,1.15661675,670.49,669.91,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073228461,1.15661675,670.48,669.91,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073228664,1.15661675,670.47,669.91,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073228864,1.15661675,670.46,669.91,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073229065,1.15661675,670.45,669.91,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073229264,1.15661675,670.44,669.91,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073229463,0.87287352,670.45,669.91,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073229674,0.87287352,670.44,669.91,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073230069,0.87287352,670.86,669.91,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073230269,1.15689882,670.85,669.91,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073230465,2.02977234,670.84,669.91,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073230671,1.15689882,670.83,669.91,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073230970,2.02977234,670.82,669.91,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073231170,1.15689882,670.81,669.91,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073231372,1.15689882,670.8,669.91,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073231671,2.02977234,670.79,669.8,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073231864,1.15689882,670.78,669.8,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073232068,1.15689882,670.77,669.8,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073232264,1.15689882,670.76,669.8,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073232470,1.15689882,670.75,669.8,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073232672,1.15689882,670.74,669.8,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073232864,1.15689882,670.73,669.8,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073233064,1.15689882,670.72,669.8,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073233270,1.15689882,670.71,669.8,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073233570,2.02977234,670.7,669.8,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073233770,1.15689882,670.69,669.8,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073233970,1.15689882,670.68,669.8,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073234171,0.29812035,670.87,669.6,1.40635183]
["bitfinex-derivatives","BNBF0:USTF0",1738073234172,1.15689882,670.67,669.84,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073234471,1.15689882,670.66,669.84,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073234664,1.15689882,670.65,669.84,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073234864,1.15689882,670.64,669.84,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073235067,1.15689882,670.63,669.84,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073235266,2.02956651,670.62,669.84,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073235572,1.15689882,670.61,669.84,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073235771,1.15689882,670.6,669.84,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073235972,1.15689882,670.59,669.84,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073236171,1.15689882,670.58,669.84,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073236471,1.15689882,670.57,669.84,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073236770,1.15689882,670.56,669.84,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073236972,1.15689882,670.55,669.84,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073237168,1.15689882,670.54,669.84,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073237366,2.02956651,670.53,669.76,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073237566,1.15689882,670.52,669.76,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073237766,0.87266769,670.53,669.76,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073237767,1.15689882,670.51,669.76,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073238074,2.02956651,670.5,669.76,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073238271,1.15689882,670.49,669.76,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073238472,1.15689882,670.48,669.76,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073238670,1.15689882,670.47,669.76,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073238871,1.15689882,670.46,669.76,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073239067,1.15623294,670.45,669.76,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073239273,0.87266769,670.46,669.76,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073239573,0.29812035,670.87,669.76,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073239773,1.15625453,670.86,669.76,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073239973,1.15625453,670.85,669.76,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073240174,1.15625453,670.84,669.76,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073240373,1.15625453,670.83,669.76,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073240577,1.15625453,670.82,669.75,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073240778,1.15625453,670.81,669.75,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073240971,1.15625453,670.8,669.75,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073241171,2.02887987,670.79,669.75,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073241372,1.15625453,670.78,669.75,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073241575,2.02887987,670.77,669.75,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073241776,1.15625453,670.76,669.75,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073241972,1.15625453,670.75,669.75,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073242178,1.15625453,670.74,669.75,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073242379,1.15625453,670.73,669.75,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073242580,1.15625453,670.72,669.75,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073242776,1.15625453,670.71,669.75,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073242974,1.15625453,670.7,669.75,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073243174,2.02887987,670.69,669.75,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073243379,1.15625453,670.68,669.75,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073243581,1.15625453,670.67,669.75,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073243776,1.15625453,670.66,669.75,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073243975,1.15625453,670.65,669.75,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073244174,1.15625453,670.64,669.75,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073244375,1.15625453,670.63,669.75,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073244575,1.15625453,670.62,669.84,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073244776,1.15625453,670.61,669.84,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073245082,1.15625453,670.6,669.84,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073245282,1.15625453,670.59,669.84,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073245478,1.15625453,670.58,669.84,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073245777,0.87262534,670.6,669.84,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073245981,1.15613075,670.59,669.84,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073246183,2.02875609,670.58,669.84,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073246384,0.87262534,670.58,669.84,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073247086,0.29812035,670.87,669.92,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073247283,1.15594713,670.86,669.92,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073247483,2.0280626,670.85,669.92,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073247784,1.15594713,670.84,669.92,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073247982,1.15594713,670.83,669.92,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073248178,1.15594713,670.82,669.92,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073248379,1.15594713,670.81,669.92,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073248579,1.15594713,670.8,669.92,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073248778,1.15594713,670.79,669.92,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073248982,1.15594713,670.78,669.92,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073249183,1.15594713,670.77,669.92,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073249380,1.15594713,670.76,669.92,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073249584,2.0280626,670.75,669.92,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073249780,1.15594713,670.74,669.92,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073249982,0.87211547,670.75,669.92,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073249983,1.15594713,670.73,669.92,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073250183,1.15594713,670.72,669.92,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073250485,2.0280626,670.71,669.93,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073250683,1.15594713,670.7,669.93,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073250883,1.15594713,670.69,669.93,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073251080,1.15594713,670.68,669.93,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073251282,1.15594713,670.67,669.93,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073251483,1.15594713,670.66,669.93,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073251682,1.15594713,670.65,669.93,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073251882,1.15594713,670.64,669.93,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073252083,1.15594713,670.63,669.93,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073252385,1.15498643,670.62,669.93,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073252587,0.87211547,670.64,669.92,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073252883,1.15500618,670.63,669.92,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073253079,1.15500618,670.62,669.92,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073253281,0.87211547,670.63,669.92,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073253482,1.15490591,670.62,669.92,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073253687,0.87211547,670.62,669.92,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073254690,1.1548608,670.61,669.92,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073254888,0.87211547,670.62,669.92,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073255790,0.29812035,670.87,669.92,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073255988,1.15480242,670.86,669.92,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073256189,1.15480242,670.85,669.92,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073256383,1.15480242,670.84,669.92,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073256586,1.15480242,670.83,669.92,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073256789,1.15480242,670.82,669.92,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073256990,1.15480242,670.81,669.97,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073257187,1.15480242,670.8,669.97,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073257489,1.15480242,670.79,669.97,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073257686,1.15480242,670.78,669.97,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073257993,0.87145982,670.79,669.97,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073258493,1.09293429,671.16,669.97,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073258694,1.15468918,671.15,669.97,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073258894,1.15468918,671.14,669.97,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073259093,1.15468918,671.13,669.97,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073259293,1.15468918,671.12,669.97,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073259494,1.15468918,671.11,669.97,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073259695,1.15468918,671.1,669.97,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073259995,1.15468918,671.09,669.97,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073260294,1.15468918,671.08,669.97,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073260493,1.15468918,671.07,669.97,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073260694,1.15468918,671.06,669.97,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073260994,1.15468918,671.05,670.14,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073261193,1.15468918,671.04,670.14,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073261391,1.15468918,671.03,670.14,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073261595,1.15468918,671.02,670.14,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073261795,1.15468918,671.01,670.14,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073262095,1.15468918,671.0,670.14,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073262296,1.15468918,670.99,670.14,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073262494,1.15468918,670.98,670.14,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073262695,1.15468918,670.97,670.14,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073262896,0.8713029,670.98,670.14,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073263093,1.15361533,670.97,670.14,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073263293,2.02491823,670.97,670.14,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073263490,1.15361533,670.96,670.14,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073263699,0.8713029,670.96,670.14,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073264292,1.09293429,671.38,670.14,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073264494,1.15316385,671.37,670.14,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073264692,1.15316385,671.36,670.05,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073264895,1.15316385,671.35,670.05,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073265096,1.15316385,671.34,670.05,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073265297,1.15316385,671.33,670.05,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073265496,1.15316385,671.32,670.05,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073265698,2.02328242,671.31,670.05,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073265894,1.15316385,671.3,670.05,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073266197,1.15316385,671.29,670.05,1.40615123]
["bitfinex-derivatives","BNBF0:USTF0",1738073266496,1.15316385,671.28,670.05,1.40615123]
["bitfinex-derivatives","BNBF0:USTF0",1738073266695,2.02328242,671.27,670.05,1.40615123]
["bitfinex-derivatives","BNBF0:USTF0",1738073266895,1.15316385,671.26,670.05,1.40615123]
["bitfinex-derivatives","BNBF0:USTF0",1738073267096,1.15316385,671.25,670.05,1.40615123]
["bitfinex-derivatives","BNBF0:USTF0",1738073267296,1.15316385,671.24,670.05,1.40615123]
["bitfinex-derivatives","BNBF0:USTF0",1738073267596,1.15316385,671.23,670.05,1.40615123]
["bitfinex-derivatives","BNBF0:USTF0",1738073267797,1.15316385,671.22,670.05,0.29848518]
["bitfinex-derivatives","BNBF0:USTF0",1738073267996,1.15316385,671.21,670.05,0.29848518]
["bitfinex-derivatives","BNBF0:USTF0",1738073268197,1.15316385,671.2,670.05,0.29848518]
["bitfinex-derivatives","BNBF0:USTF0",1738073268399,1.15316385,671.19,670.05,0.29848518]
["bitfinex-derivatives","BNBF0:USTF0",1738073268695,2.02328242,671.18,670.05,0.29848518]
["bitfinex-derivatives","BNBF0:USTF0",1738073268896,1.15316385,671.17,670.05,0.29848518]
["bitfinex-derivatives","BNBF0:USTF0",1738073269098,1.15316385,671.16,670.05,0.29848518]
["bitfinex-derivatives","BNBF0:USTF0",1738073269298,1.15316385,671.15,670.05,0.29848518]
["bitfinex-derivatives","BNBF0:USTF0",1738073269599,1.15316385,671.14,670.05,0.29848518]
["bitfinex-derivatives","BNBF0:USTF0",1738073269791,2.02328242,671.13,670.05,0.29848518]
["bitfinex-derivatives","BNBF0:USTF0",1738073269993,1.15316385,671.12,670.05,0.29848518]
["bitfinex-derivatives","BNBF0:USTF0",1738073270195,1.15231866,671.11,670.05,0.29848518]
["bitfinex-derivatives","BNBF0:USTF0",1738073270396,1.15231866,671.1,670.05,0.29848518]
["bitfinex-derivatives","BNBF0:USTF0",1738073270598,1.15231866,671.09,670.05,0.29848518]
["bitfinex-derivatives","BNBF0:USTF0",1738073270798,1.15231866,671.08,670.05,0.29848518]
["bitfinex-derivatives","BNBF0:USTF0",1738073270999,1.15231866,671.07,670.05,0.29848518]
["bitfinex-derivatives","BNBF0:USTF0",1738073271300,1.15231866,671.06,670.05,0.29848518]
["bitfinex-derivatives","BNBF0:USTF0",1738073271602,1.15231866,671.05,670.05,0.29848518]
["bitfinex-derivatives","BNBF0:USTF0",1738073271898,0.87011857,671.08,670.05,0.29848518]
["bitfinex-derivatives","BNBF0:USTF0",1738073272095,1.15213246,671.07,670.05,0.29848518]
["bitfinex-derivatives","BNBF0:USTF0",1738073272296,1.15213246,671.06,670.05,0.29848518]
["bitfinex-derivatives","BNBF0:USTF0",1738073272497,1.15203706,671.05,670.05,0.29848518]
["bitfinex-derivatives","BNBF0:USTF0",1738073272794,0.87011857,671.06,670.05,0.29848518]
["bitfinex-derivatives","BNBF0:USTF0",1738073273002,1.55642023,671.63,670.05,0.29848518]
["bitfinex-derivatives","BNBF0:USTF0",1738073273197,1.15245613,671.62,670.05,0.29848518]
["bitfinex-derivatives","BNBF0:USTF0",1738073273398,1.15245613,671.61,670.05,0.29848518]
["bitfinex-derivatives","BNBF0:USTF0",1738073273599,1.15245613,671.6,670.05,0.29848518]
["bitfinex-derivatives","BNBF0:USTF0",1738073273899,1.15245613,671.59,670.05,0.29848518]
["bitfinex-derivatives","BNBF0:USTF0",1738073274099,1.15245613,671.58,670.05,0.29848518]
["bitfinex-derivatives","BNBF0:USTF0",1738073274297,1.15245613,671.57,670.05,0.29848518]
["bitfinex-derivatives","BNBF0:USTF0",1738073274499,1.15245613,671.56,670.05,0.29848518]
["bitfinex-derivatives","BNBF0:USTF0",1738073274696,1.15245613,671.55,670.05,0.29848518]
["bitfinex-derivatives","BNBF0:USTF0",1738073274895,1.15245613,671.54,670.05,0.29848518]
["bitfinex-derivatives","BNBF0:USTF0",1738073275095,1.15245613,671.53,670.05,0.29848518]
["bitfinex-derivatives","BNBF0:USTF0",1738073275401,1.15245613,671.52,670.05,0.29848518]
["bitfinex-derivatives","BNBF0:USTF0",1738073275597,1.15245613,671.51,670.05,0.29848518]
["bitfinex-derivatives","BNBF0:USTF0",1738073275901,1.15245613,671.5,670.05,0.29848518]
["bitfinex-derivatives","BNBF0:USTF0",1738073276101,1.15245613,671.49,670.05,0.29848518]
["bitfinex-derivatives","BNBF0:USTF0",1738073276299,1.15245613,671.48,670.05,0.29848518]
["bitfinex-derivatives","BNBF0:USTF0",1738073276503,1.15245613,671.47,670.05,0.29848518]
["bitfinex-derivatives","BNBF0:USTF0",1738073276703,1.15245613,671.46,670.05,0.29848518]
["bitfinex-derivatives","BNBF0:USTF0",1738073277005,1.15245613,671.45,670.05,0.29848518]
["bitfinex-derivatives","BNBF0:USTF0",1738073277303,0.86916478,671.46,670.06,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073277304,1.15245613,671.44,670.06,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073277500,1.15245613,671.43,670.06,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073277698,1.15245613,671.42,670.06,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073277898,1.15245613,671.41,670.06,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073278100,1.15245613,671.4,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738073278302,2.02162091,671.39,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738073278599,2.02162091,671.38,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738073278800,1.15245613,671.37,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738073279001,1.15245613,671.36,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738073279197,1.15245613,671.35,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738073279397,1.15245613,671.34,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738073279599,1.15245613,671.33,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738073279800,1.15245613,671.32,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738073280003,1.15245613,671.31,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738073280201,1.15245613,671.3,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738073280401,2.02162091,671.29,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738073280603,1.15245613,671.28,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738073280801,2.02162091,671.27,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738073280998,1.15245613,671.26,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738073281203,1.15245613,671.25,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738073281405,2.02162091,671.24,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738073281605,1.15245613,671.23,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738073281804,0.86916478,671.23,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738073282002,1.15011716,671.22,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738073282199,1.55642023,671.63,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738073282398,1.44772565,671.62,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738073282608,1.44773009,671.61,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738073282806,1.44773452,671.6,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738073283007,1.44773896,671.59,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738073283208,1.72159094,671.58,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738073283408,1.42378577,671.57,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738073283609,1.42378577,671.56,670.18,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073283810,1.42378577,671.55,670.18,1.40609333]
["bitfinex-derivatives","BNBF0:USTF0",1738073284010,1.42378577,671.54,670.18,1.40609333]
["bitfinex-derivatives","BNBF0:USTF0",1738073284212,1.42378577,671.53,670.18,1.40609333]
["bitfinex-derivatives","BNBF0:USTF0",1738073284509,2.01757915,671.52,670.18,1.40609333]
["bitfinex-derivatives","BNBF0:USTF0",1738073284811,2.01757915,671.51,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738073285010,1.14993822,671.5,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738073285211,1.14993822,671.49,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738073285411,1.14993822,671.48,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738073285707,1.14993822,671.47,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738073286011,1.14993822,671.46,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738073286215,1.14993822,671.45,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738073286415,1.14993822,671.44,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738073286711,1.14993822,671.43,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738073286908,2.01757915,671.42,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738073287114,1.14993822,671.41,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738073287312,1.14993822,671.4,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738073287513,1.14993822,671.39,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738073287713,1.14993822,671.38,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738073287914,1.14993822,671.37,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738073288115,1.14993822,671.36,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738073288316,1.14993822,671.35,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738073288517,1.14993822,671.34,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738073288715,1.14993822,671.33,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738073289016,1.14993822,671.32,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738073289316,0.29780517,671.58,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738073289517,1.42304086,671.57,670.23,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073289717,1.14922582,671.56,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1738073289915,2.0162704,671.55,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1738073290115,1.14922582,671.54,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1738073290318,1.14922582,671.53,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1738073290514,2.0162704,671.52,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1738073290718,1.14922582,671.51,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1738073290911,2.0162704,671.5,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1738073291118,1.14922582,671.49,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1738073291319,1.14922582,671.48,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1738073291520,2.0162704,671.47,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1738073291718,1.14922582,671.46,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1738073291919,1.14922582,671.45,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1738073292219,1.14922582,671.44,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1738073292521,2.0162704,671.43,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1738073292719,2.0162704,671.42,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1738073293020,1.14922582,671.41,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1738073293214,1.14922582,671.4,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1738073293419,1.14922582,671.39,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1738073293613,2.0162704,671.38,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1738073293818,1.14922582,671.37,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1738073294118,1.14922582,671.36,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1738073294420,2.0162704,671.35,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1738073294616,1.14922582,671.34,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1738073294822,1.14922582,671.33,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1738073295018,1.14922582,671.32,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1738073295220,1.14922582,671.31,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1738073295417,1.14922582,671.3,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1738073295624,1.14922582,671.29,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1738073295817,1.14922582,671.28,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1738073296121,0.29780517,671.58,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1738073296122,1.14922582,671.27,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1738073296322,1.14922582,671.26,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1738073296617,1.14946882,671.25,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1738073296822,1.14946882,671.24,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1738073297023,1.14946882,671.23,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1738073297525,0.86704458,671.24,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1738073298123,0.86704458,671.55,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1738073298417,1.14991926,671.54,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1738073298625,1.42375528,671.53,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1738073298924,1.14991926,671.52,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1738073299124,1.14991926,671.51,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1738073299323,1.14991926,671.5,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1738073299519,1.14991926,671.49,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1738073299723,1.14991926,671.48,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1738073299917,0.86704458,671.51,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1738073299918,1.14991926,671.47,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1738073300123,1.14991926,671.46,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1738073300419,1.14991926,671.45,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1738073300619,1.15067875,671.44,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1738073300927,1.15067875,671.43,670.32,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073301126,1.15067875,671.42,670.32,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073301426,1.15067875,671.41,670.32,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073301620,1.15067875,671.4,670.32,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073301823,1.15067875,671.39,670.32,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073302624,0.86704458,671.38,670.32,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073302828,1.15117014,671.37,670.32,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073303225,0.86704458,671.36,670.32,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073303428,1.15117014,671.35,670.39,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073303625,0.86704458,671.34,670.39,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073303821,1.15117014,671.33,670.39,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073304327,2.01821472,671.32,670.39,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073304528,1.15117014,671.31,670.39,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073304727,1.15117014,671.3,670.39,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073304927,1.15117014,671.29,670.39,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073305125,1.15117014,671.28,670.39,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073305431,2.01821472,671.27,670.39,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073305731,1.15117014,671.26,670.39,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073306026,2.01821472,671.25,670.39,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073306228,1.15117014,671.24,670.39,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073306429,1.15117014,671.23,670.39,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073306734,1.15117014,671.22,670.26,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073306930,1.15117014,671.21,670.26,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073307325,1.15117014,671.2,670.26,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073307630,2.01821472,671.19,670.26,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073307931,1.15117014,671.18,670.26,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073308331,0.86704458,671.17,670.26,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073308530,1.15117014,671.16,670.26,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073309433,0.86704458,671.15,670.28,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073309638,1.15117014,671.14,670.28,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073310040,0.86704458,671.13,670.28,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073310232,1.15117014,671.12,670.28,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073310741,0.86704458,671.11,670.28,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073310938,1.15117014,671.1,670.28,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073311439,1.55626363,671.53,670.28,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073311738,1.42792435,671.52,670.28,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073311938,1.42792435,671.51,670.28,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073312140,1.15405911,671.5,670.28,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073312437,1.15405911,671.49,670.32,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073312637,1.15405911,671.48,670.32,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073312837,1.15405911,671.47,670.32,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073313137,1.15405911,671.46,670.32,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073313340,1.15405911,671.45,670.32,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073313533,1.15405911,671.44,670.32,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073313732,1.15405911,671.43,670.32,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073313937,1.15405911,671.42,670.32,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073314136,1.15405911,671.41,670.32,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073314338,1.15405911,671.4,670.32,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073314638,2.02478825,671.39,670.31,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073314839,1.15519817,671.38,670.31,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073315031,1.15519817,671.37,670.31,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073315234,1.15519817,671.36,670.31,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073315531,1.15519817,671.35,670.31,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073315735,1.15519817,671.34,670.31,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073315931,1.15519817,671.33,670.31,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073316138,1.15519817,671.32,670.31,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073316338,1.15519817,671.31,670.31,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073316540,1.15519817,671.3,670.31,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073316741,1.15519817,671.29,670.31,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073316941,1.15519817,671.28,670.31,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073317143,1.15519817,671.27,670.31,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073317340,1.15519817,671.26,670.31,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073317538,1.15519817,671.26,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1738073317539,1.15519817,671.25,670.32,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073317740,1.15519817,671.24,670.32,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073317941,1.15519817,671.23,670.32,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073318140,1.15519817,671.22,670.32,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073318342,1.15519817,671.21,670.32,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073318544,1.15519817,671.2,670.32,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073318842,1.15519817,671.19,670.32,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073319042,1.15519817,671.18,670.32,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073319245,1.15519817,671.17,670.32,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073319441,1.15519817,671.16,670.32,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073319739,1.15519817,671.15,670.32,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073319936,1.15519817,671.14,670.32,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073320141,1.15519817,671.13,670.32,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073320444,2.02592731,671.12,670.33,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073320641,1.15519817,671.11,670.33,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073320842,0.87072914,671.12,670.33,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073321238,2.02850019,671.11,670.33,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073321543,0.87072914,671.11,670.33,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073321745,0.87072914,671.1,670.33,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073322246,0.29780517,671.58,670.33,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073322445,1.15783798,671.57,670.33,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073322744,1.15783798,671.56,670.33,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073322939,1.15783798,671.55,670.33,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073323145,1.15785063,671.54,670.33,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073323346,2.03142431,671.53,670.43,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073323545,1.15785063,671.52,670.43,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073323748,1.15785063,671.51,670.43,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073323945,1.15785063,671.5,670.43,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073324147,2.03142431,671.49,670.43,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073324349,1.15785063,671.48,670.43,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073324542,1.15785063,671.47,670.43,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073324747,1.15785063,671.46,670.43,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073324948,1.15785063,671.45,670.43,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073325149,1.15785063,671.44,670.43,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073325450,1.15785063,671.43,670.43,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073325650,1.15785063,671.42,670.43,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073325949,2.03142431,671.41,670.43,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073326145,1.15785063,671.4,670.43,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073326450,2.03142431,671.39,670.43,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073326651,1.15785063,671.38,670.44,0.29831155]
["bitfinex-derivatives","BNBF0:USTF0",1738073326853,1.15785063,671.37,670.44,0.29831155]
["bitfinex-derivatives","BNBF0:USTF0",1738073327049,1.15785063,671.36,670.44,0.29831155]
["bitfinex-derivatives","BNBF0:USTF0",1738073327251,1.15785063,671.35,670.44,0.29831155]
["bitfinex-derivatives","BNBF0:USTF0",1738073327454,1.15785063,671.34,670.44,0.29831155]
["bitfinex-derivatives","BNBF0:USTF0",1738073327652,1.15785063,671.33,670.44,0.29831155]
["bitfinex-derivatives","BNBF0:USTF0",1738073327855,1.15785063,671.32,670.44,0.29831155]
["bitfinex-derivatives","BNBF0:USTF0",1738073328149,0.87357368,671.33,670.44,0.29831155]
["bitfinex-derivatives","BNBF0:USTF0",1738073329151,0.87357368,671.57,670.44,0.29831155]
["bitfinex-derivatives","BNBF0:USTF0",1738073329347,1.1575831,671.56,670.44,0.29831155]
["bitfinex-derivatives","BNBF0:USTF0",1738073329544,1.1575831,671.55,670.44,0.29831155]
["bitfinex-derivatives","BNBF0:USTF0",1738073329748,1.1575831,671.54,670.51,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073329946,1.1575831,671.53,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738073330156,1.1575831,671.52,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738073330457,1.1575831,671.51,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738073330645,1.1575831,671.5,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738073330851,1.1575831,671.49,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738073331052,1.1575831,671.48,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738073331249,0.87357368,671.48,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738073331854,1.55539995,671.94,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738073332156,1.15688718,671.93,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738073332355,1.15688718,671.92,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738073332655,1.15688718,671.91,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738073332853,2.02927859,671.9,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738073333060,1.15688718,671.89,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738073333357,2.02927859,671.88,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738073333559,1.15688718,671.87,670.57,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073333857,1.15688718,671.86,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738073334052,1.15688718,671.85,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738073334253,1.15688718,671.84,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738073334453,1.15688718,671.83,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738073334651,1.15688718,671.82,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738073334856,1.15688718,671.81,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738073335157,1.15688718,671.8,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738073335355,1.15688718,671.79,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738073335555,1.15688718,671.78,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738073335751,1.15688718,671.77,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738073335954,1.15688718,671.76,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738073336256,1.15688718,671.75,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738073336457,1.15688718,671.74,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738073336759,2.02927859,671.73,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738073337056,1.15688718,671.72,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738073337253,1.15688718,671.71,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738073337455,1.15688718,671.7,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738073337650,1.15688718,671.69,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738073337957,1.15688718,671.68,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738073338156,1.15688718,671.67,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738073338358,1.15688718,671.66,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738073338659,1.15688718,671.65,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738073338854,1.15688718,671.64,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738073339151,1.15688718,671.63,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738073339456,1.15688718,671.62,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738073339655,1.15688718,671.61,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738073339857,1.15688718,671.6,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738073340056,0.87239141,671.61,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738073340057,1.15688718,671.59,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738073340258,1.15688718,671.58,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738073340454,2.02927859,671.57,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738073340658,1.15688718,671.56,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738073340856,1.15688718,671.55,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738073341057,1.15688718,671.54,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738073341255,1.43068877,671.53,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738073341460,1.15688718,671.52,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738073341661,1.43074784,671.51,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738073341856,1.15688718,671.5,670.14,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073342056,1.15688718,671.49,670.14,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073342259,1.15688718,671.48,670.14,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073342462,2.02927859,671.47,670.14,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073342763,1.43074784,671.46,670.14,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073342961,1.43074784,671.45,670.14,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073343157,1.15688718,671.44,670.14,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073343462,1.4307928,671.43,670.14,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073343663,1.4307928,671.42,670.14,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073343863,1.5557882,671.71,670.14,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073343864,2.30318421,671.41,670.14,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073344163,2.30318421,671.41,670.01,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073344164,1.15688718,671.4,670.01,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073344464,2.02927859,671.39,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1738073344662,1.15688718,671.38,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1738073344870,2.02927859,671.37,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1738073345162,1.15688718,671.36,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1738073345363,1.15688718,671.35,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1738073345562,1.15688718,671.34,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1738073345763,1.15688718,671.33,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1738073346063,1.15688718,671.32,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1738073346262,1.15688718,671.31,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1738073346462,1.15688718,671.3,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1738073346661,1.15688718,671.29,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1738073346962,2.02927859,671.28,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1738073347164,1.15688718,671.27,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1738073347364,1.15688718,671.26,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1738073347564,1.15688718,671.25,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1738073347864,1.15688718,671.24,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1738073348065,1.15688718,671.23,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1738073348260,1.15688718,671.22,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1738073348460,1.15688718,671.21,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1738073348657,1.15688718,671.2,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1738073348863,1.15688718,671.19,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1738073349062,1.15688718,671.18,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1738073349258,2.02927859,671.17,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1738073349561,1.15688718,671.16,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1738073349760,1.15688718,671.15,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1738073349961,1.15688718,671.14,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1738073350165,1.15688718,671.13,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1738073350358,1.15688718,671.12,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1738073350564,1.15688718,671.11,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1738073350767,1.15688718,671.1,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1738073350965,2.02927859,671.09,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1738073351164,1.15688718,671.08,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1738073351361,1.15688718,671.07,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1738073351564,1.15688718,671.06,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1738073351768,1.15688718,671.05,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1738073352066,1.15688718,671.04,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1738073352267,1.15688718,671.03,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1738073352468,1.15688718,671.02,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1738073352661,1.15688718,671.01,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1738073352861,1.15688718,671.0,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1738073353064,0.87239141,671.03,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1738073353265,0.87239141,671.0,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1738073353866,1.55675095,671.5,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1738073354068,1.42606877,671.49,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1738073354264,1.42606877,671.48,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1738073354573,1.42606877,671.47,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1738073354773,2.29541481,671.46,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1738073355074,2.29541481,671.45,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1738073355263,1.42606877,671.44,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1738073355463,2.29541481,671.43,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1738073355664,1.72394491,671.42,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1738073355864,1.45006402,671.41,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1738073356071,2.29541481,671.4,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1738073356271,1.42606877,671.39,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1738073356470,1.42606877,671.38,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1738073356670,2.29541481,671.37,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1738073356873,1.15218345,671.36,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1738073357173,2.02152949,671.35,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1738073357371,1.15218345,671.34,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1738073357565,1.15218345,671.33,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1738073357771,1.15218345,671.32,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1738073357966,1.15218345,671.31,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1738073358172,1.15218345,671.3,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1738073358372,1.15218345,671.29,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1738073358571,1.15218345,671.28,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1738073358770,1.15218345,671.27,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1738073358968,1.15218345,671.26,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1738073359171,1.15218345,671.25,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1738073359368,1.15218345,671.24,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1738073359674,1.15218345,671.23,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1738073359869,1.15218345,671.22,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1738073360073,0.86934604,671.21,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1738073360773,1.15182539,671.2,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1738073360968,0.29788057,671.41,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1738073361177,1.15184165,671.4,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1738073361373,1.15184165,671.39,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1738073361574,1.15184165,671.38,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1738073361775,1.15184165,671.37,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1738073361970,1.15184165,671.36,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1738073362274,2.02085385,671.35,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1738073362473,1.15184165,671.34,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1738073362674,1.15184165,671.33,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1738073362976,1.15184165,671.32,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1738073363175,1.15184165,671.31,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1738073363375,0.8690122,671.33,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1738073363376,1.15184165,671.3,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1738073363575,1.15184165,671.29,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1738073363777,1.15184165,671.28,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1738073363976,0.8690122,671.3,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1738073363977,1.15184165,671.27,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1738073364276,1.15184165,671.26,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1738073364480,1.15184165,671.25,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1738073364776,1.15184165,671.24,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1738073364977,1.15184165,671.23,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1738073365175,1.15184165,671.22,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1738073365376,1.15184165,671.21,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1738073365677,1.15184165,671.2,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1738073365872,1.15184165,671.19,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1738073366177,1.15184165,671.18,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1738073366371,0.29788057,671.41,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1738073366574,1.15169048,671.4,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1738073366774,0.29788057,671.41,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1738073366975,1.1517096,671.4,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1738073367178,1.1517096,671.39,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1738073367377,1.1517096,671.38,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1738073367572,1.1517096,671.37,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1738073367778,1.1517096,671.36,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1738073368779,0.86899702,671.35,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1738073368979,1.1517096,671.34,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1738073369376,0.86899702,671.33,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1738073369681,1.1517096,671.32,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1738073369981,0.86899702,671.31,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1738073370176,1.1517096,671.3,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1738073370980,0.86899702,671.29,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1738073371181,1.1517096,671.28,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1738073371583,1.1517096,671.28,670.02,1.4061646]
["bitfinex-derivatives","BNBF0:USTF0",1738073371779,0.86899702,671.27,670.02,1.4061646]
["bitfinex-derivatives","BNBF0:USTF0",1738073371982,1.1517096,671.26,670.02,1.4061646]
["bitfinex-derivatives","BNBF0:USTF0",1738073372381,0.86899702,671.25,670.02,1.4061646]
["bitfinex-derivatives","BNBF0:USTF0",1738073372679,1.1517096,671.24,670.02,1.4061646]
["bitfinex-derivatives","BNBF0:USTF0",1738073372884,0.86899702,671.23,670.02,1.4061646]
["bitfinex-derivatives","BNBF0:USTF0",1738073373084,1.1517096,671.22,670.02,1.4061646]
["bitfinex-derivatives","BNBF0:USTF0",1738073373488,0.86899702,671.21,670.02,1.4061646]
["bitfinex-derivatives","BNBF0:USTF0",1738073373685,1.1517096,671.2,670.03,1.55633323]
["bitfinex-derivatives","BNBF0:USTF0",1738073373888,0.86899702,671.19,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738073374087,1.1517096,671.18,670.08,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073374289,0.86899702,671.17,670.08,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073374988,0.86899702,671.17,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738073376887,0.86899702,671.17,670.22,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073377088,0.86899702,671.4,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1738073377287,1.15188775,671.39,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1738073377485,1.15188775,671.38,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1738073377692,1.15188775,671.37,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1738073377991,2.02088477,671.36,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1738073378192,1.15188451,671.35,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1738073378391,1.15188451,671.34,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1738073378592,1.15188451,671.33,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1738073378786,1.15188451,671.32,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1738073378992,1.15188451,671.31,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1738073379193,1.15188451,671.3,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1738073379388,1.15188451,671.29,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1738073379592,2.02088153,671.28,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1738073379793,1.15188451,671.27,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1738073379990,1.15188451,671.26,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1738073380297,2.02088153,671.25,670.23,1.40607107]
["bitfinex-derivatives","BNBF0:USTF0",1738073380494,0.86899702,671.25,670.23,1.40607107]
["bitfinex-derivatives","BNBF0:USTF0",1738073380994,0.86899702,671.4,670.23,1.40607107]
["bitfinex-derivatives","BNBF0:USTF0",1738073381197,1.15180443,671.39,670.23,1.40607107]
["bitfinex-derivatives","BNBF0:USTF0",1738073381395,1.15180443,671.38,670.23,1.40607107]
["bitfinex-derivatives","BNBF0:USTF0",1738073381591,1.15180443,671.37,670.23,1.40607107]
["bitfinex-derivatives","BNBF0:USTF0",1738073381890,1.15180443,671.36,670.23,1.40607107]
["bitfinex-derivatives","BNBF0:USTF0",1738073382095,1.15180443,671.35,670.23,1.40607107]
["bitfinex-derivatives","BNBF0:USTF0",1738073382296,1.15180443,671.34,670.23,1.40607107]
["bitfinex-derivatives","BNBF0:USTF0",1738073382596,1.15180443,671.33,670.23,1.40607107]
["bitfinex-derivatives","BNBF0:USTF0",1738073382794,1.15180443,671.32,670.23,1.40607107]
["bitfinex-derivatives","BNBF0:USTF0",1738073382991,1.15180443,671.31,670.23,1.40607107]
["bitfinex-derivatives","BNBF0:USTF0",1738073383795,1.15180443,671.31,670.34,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073383995,0.86899702,671.3,670.34,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073384194,1.15180443,671.29,670.34,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073385592,0.29788057,671.41,670.34,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073385799,1.15203687,671.4,670.34,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073385998,2.02122706,671.39,670.34,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073386196,1.15203687,671.38,670.34,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073386397,1.15203687,671.37,670.34,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073386597,2.02122706,671.36,670.34,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073386794,1.15203687,671.35,670.38,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073386994,0.86919019,671.36,670.38,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073386995,1.15203687,671.34,670.38,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073387294,1.15203687,671.33,670.38,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073387493,1.15203687,671.32,670.38,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073387693,1.15203687,671.31,670.38,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073387894,0.86919019,671.33,670.38,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073387895,1.15203687,671.3,670.38,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073388094,1.15203687,671.29,670.38,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073388293,0.86919019,671.3,670.38,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073388294,1.15203687,671.28,670.38,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073388499,1.15203687,671.27,670.38,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073388698,2.02122706,671.26,670.38,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073388894,1.15203687,671.25,670.38,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073389701,0.86919019,671.24,670.38,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073389901,1.15203687,671.23,670.38,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073390102,1.15203687,671.23,670.28,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073390399,0.86919019,671.22,670.28,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073390601,1.15203687,671.21,670.28,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073391001,0.86919019,671.2,670.28,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073391201,1.15203687,671.19,670.28,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073392401,0.86919019,671.18,670.28,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073392596,1.15203687,671.17,670.28,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073392796,1.15203687,671.17,670.31,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073392999,0.86919019,671.16,670.31,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073393200,1.15203687,671.15,670.31,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073393800,0.86919019,671.14,670.31,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073394000,1.15203687,671.13,670.31,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073394802,2.02122706,671.12,670.31,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073395102,2.02122706,671.11,670.31,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073395301,1.15203687,671.1,670.31,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073395505,1.15203687,671.09,670.31,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073395701,0.86919019,671.11,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1738073395702,1.15203687,671.08,670.26,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073396002,1.15203687,671.07,670.26,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073396202,1.15203687,671.06,670.26,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073396402,1.15203687,671.05,670.26,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073396701,1.15203687,671.04,670.26,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073396898,1.15203687,671.03,670.26,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073397097,1.15203687,671.02,670.26,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073397298,1.15203687,671.01,670.26,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073397501,1.15203687,671.0,670.26,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073397703,1.15203687,670.99,670.26,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073398003,1.15203687,670.98,670.26,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073398300,1.15203687,670.97,670.26,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073398504,1.15526127,670.96,670.26,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073398704,1.15526127,670.95,670.26,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073398904,1.15526127,670.94,670.26,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073399103,1.15526127,670.93,670.26,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073399305,1.15526127,670.92,670.26,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073399506,1.15526127,670.91,670.26,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073399805,0.86919019,670.93,664.38,6.68349154]
["bitfinex-derivatives","BNBF0:USTF0",1738073399806,1.15526127,670.9,669.72,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073400002,1.15526127,670.89,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1738073400202,1.15526127,670.88,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1738073400503,1.15526127,670.87,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1738073400699,1.15526127,670.86,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1738073400906,1.15526127,670.85,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1738073401205,2.02445146,670.84,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1738073401400,0.86919019,670.84,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1738073401606,1.55693668,671.37,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1738073401806,1.42968385,671.36,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1738073402002,1.42968385,671.35,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1738073402203,2.02780495,671.34,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1738073402408,1.15569441,671.33,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1738073402604,1.15569441,671.32,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1738073402807,1.15569441,671.31,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1738073403108,1.15569441,671.3,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1738073403304,1.15569441,671.29,669.79,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073403506,1.15569441,671.28,669.79,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073403701,1.15569441,671.27,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738073403904,1.15569441,671.26,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738073404106,1.15569441,671.25,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738073404409,1.15569441,671.24,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738073404711,1.15569441,671.23,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738073404908,1.15569441,671.22,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738073405104,0.8720617,671.23,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738073405105,1.15569441,671.21,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738073405304,2.02775611,671.2,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738073405505,1.15569441,671.19,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738073405803,1.15569441,671.18,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738073406104,2.02775611,671.17,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738073406309,1.15569441,671.16,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738073406609,1.15569441,671.15,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738073406809,1.15569441,671.14,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738073407009,1.15569441,671.13,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738073407203,1.15569441,671.12,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738073407407,1.15569441,671.11,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738073407702,2.02775611,671.1,670.14,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073407902,1.15569441,671.09,670.14,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073408105,1.15569441,671.08,670.14,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073408304,2.02775611,671.07,670.14,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073408508,1.15569441,671.06,670.14,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073408803,1.15569441,671.05,670.14,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073409009,1.15569441,671.04,670.14,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073409208,1.15569441,671.03,670.14,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073409409,1.15569441,671.02,670.14,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073409609,2.02775611,671.01,670.14,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073409812,1.15569441,671.0,670.14,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073410004,0.8720617,671.01,670.14,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073410005,1.15569441,670.99,670.14,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073410213,1.15569441,670.98,670.14,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073410412,1.15569441,670.97,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738073410606,1.15569441,670.96,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738073410806,1.15569441,670.95,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738073411010,1.15569441,670.94,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738073411211,1.15569441,670.93,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738073411412,0.29788057,671.41,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738073411611,1.15475247,671.4,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738073411912,1.15475247,671.39,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738073412113,1.15475247,671.38,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738073412311,1.15475247,671.37,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738073412506,1.15475247,671.36,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738073412710,1.15475247,671.35,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738073413011,1.15475247,671.34,669.91,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073413211,1.15475247,671.33,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1738073413514,2.02611523,671.32,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1738073413708,1.15475247,671.31,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1738073413913,1.15475247,671.3,669.92,1.85494013]
["bitfinex-derivatives","BNBF0:USTF0",1738073414113,1.15475247,671.29,669.92,1.85494013]
["bitfinex-derivatives","BNBF0:USTF0",1738073414307,1.15475247,671.28,669.92,1.85494013]
["bitfinex-derivatives","BNBF0:USTF0",1738073414513,1.15475247,671.27,669.92,1.85494013]
["bitfinex-derivatives","BNBF0:USTF0",1738073414713,1.15475247,671.26,669.92,1.85494013]
["bitfinex-derivatives","BNBF0:USTF0",1738073414914,1.15475247,671.25,669.92,1.85494013]
["bitfinex-derivatives","BNBF0:USTF0",1738073415112,2.02611523,671.24,669.92,1.85494013]
["bitfinex-derivatives","BNBF0:USTF0",1738073415311,1.15475247,671.23,669.92,1.85494013]
["bitfinex-derivatives","BNBF0:USTF0",1738073415516,1.15475247,671.22,669.92,1.85494013]
["bitfinex-derivatives","BNBF0:USTF0",1738073415715,1.15475247,671.21,669.97,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073415915,2.02611523,671.2,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738073416115,1.15475247,671.19,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738073416315,2.02611523,671.18,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738073416512,1.15475247,671.17,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738073416714,1.15475247,671.16,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738073416911,2.02611523,671.15,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738073417114,1.15475247,671.14,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738073417314,1.15475247,671.13,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738073417514,1.15475247,671.12,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738073417716,1.15475247,671.11,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738073417918,1.15475247,671.1,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738073418119,1.15475247,671.09,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738073418318,1.15475247,671.08,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738073418519,2.02611523,671.07,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738073418720,1.15475247,671.06,669.98,1.40618242]
["bitfinex-derivatives","BNBF0:USTF0",1738073419020,1.15475247,671.05,669.98,1.40618242]
["bitfinex-derivatives","BNBF0:USTF0",1738073419211,1.15475247,671.04,669.98,1.40618242]
["bitfinex-derivatives","BNBF0:USTF0",1738073419417,1.15475247,671.03,669.98,1.40618242]
["bitfinex-derivatives","BNBF0:USTF0",1738073419613,1.15475247,671.02,669.98,1.40618242]
["bitfinex-derivatives","BNBF0:USTF0",1738073419818,1.15475247,671.01,669.98,1.40618242]
["bitfinex-derivatives","BNBF0:USTF0",1738073420013,1.15475247,671.0,669.98,1.40618242]
["bitfinex-derivatives","BNBF0:USTF0",1738073420214,2.02611523,670.99,669.98,1.40618242]
["bitfinex-derivatives","BNBF0:USTF0",1738073420413,1.15475247,670.98,669.98,1.40618242]
["bitfinex-derivatives","BNBF0:USTF0",1738073420819,0.87136276,670.97,669.98,1.40618242]
["bitfinex-derivatives","BNBF0:USTF0",1738073421114,1.55661749,671.36,669.98,1.40618242]
["bitfinex-derivatives","BNBF0:USTF0",1738073421115,2.02611523,670.96,669.98,1.40618242]
["bitfinex-derivatives","BNBF0:USTF0",1738073421321,1.15475247,670.95,669.98,1.40618242]
["bitfinex-derivatives","BNBF0:USTF0",1738073421620,2.02611523,670.94,669.98,1.40618242]
["bitfinex-derivatives","BNBF0:USTF0",1738073421813,1.15475247,670.93,669.98,1.40618242]
["bitfinex-derivatives","BNBF0:USTF0",1738073422014,0.87136276,670.92,669.98,1.40618242]
["bitfinex-derivatives","BNBF0:USTF0",1738073422215,1.15475247,670.91,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738073422820,0.87136276,670.9,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738073423021,1.15475247,670.89,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738073423321,0.87136276,670.9,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738073423521,0.87136276,670.88,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738073423821,1.15451586,670.87,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738073424016,1.15451586,670.86,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738073424316,1.15451586,670.85,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738073424519,0.87136276,670.86,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738073424718,1.1543917,670.85,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738073424921,1.1543917,670.84,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738073425221,1.15429215,670.83,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738073425417,1.15429215,670.82,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738073425622,1.15429215,670.81,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738073425816,1.15411865,670.8,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738073426020,1.15401754,670.79,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738073426221,1.15401754,670.78,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738073426422,1.15401754,670.77,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738073426623,1.15401754,670.76,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738073426822,1.15401754,670.75,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738073427016,1.55661749,671.36,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738073427017,2.0253803,670.74,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738073427220,1.15401754,670.73,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738073427418,1.15401754,670.72,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738073427622,1.15401754,670.71,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738073427823,1.15401754,670.7,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738073428024,2.0253803,670.69,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738073428220,1.15401754,670.68,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738073428420,2.0253803,670.67,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738073428621,1.15401754,670.66,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738073428818,1.15401754,670.65,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738073429025,1.15401754,670.64,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738073429222,0.87136276,670.67,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738073429422,1.15229304,670.66,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738073429624,1.15229906,670.65,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738073429824,0.29788057,671.41,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738073430125,1.42636829,671.4,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738073430326,1.55735473,671.06,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738073430522,1.42636829,671.05,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738073430825,2.02165373,671.04,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738073431118,2.02165373,671.03,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738073431319,1.15229412,671.02,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738073431624,1.42637503,671.01,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738073431824,1.42637503,671.0,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738073432019,2.29573464,670.99,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738073432223,1.15229412,670.98,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738073432424,1.15229412,670.97,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738073432620,1.15229412,670.96,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738073432822,1.15229412,670.95,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738073433027,1.15229412,670.94,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738073433224,1.15229412,670.93,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738073433423,2.02165373,670.92,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738073433620,1.15229412,670.91,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738073433820,2.02165373,670.9,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738073434127,1.15229412,670.89,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738073434426,1.09293429,671.32,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738073434427,2.02165373,670.88,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738073434623,1.15229412,670.87,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738073434829,1.15229412,670.86,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738073435023,1.15229412,670.85,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738073435225,1.15229412,670.84,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738073435426,1.15229412,670.83,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738073435625,1.15229412,670.82,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738073435927,0.86935961,670.83,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738073436128,1.1512586,670.82,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738073436330,0.29789389,671.38,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738073436628,1.42524196,671.37,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738073436828,1.72314472,671.36,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738073437027,1.72307125,671.35,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738073437226,0.29791607,671.33,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738073437427,2.2938873,671.32,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738073437728,0.29792939,671.3,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738073438025,1.425198,671.29,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738073438223,1.72313626,671.28,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738073438425,1.7231407,671.27,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738073438625,2.59186839,671.26,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738073438824,1.72314958,671.25,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738073439026,1.72315402,671.24,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738073439228,1.72315846,671.23,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738073439424,1.72316289,671.22,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738073439630,1.72316733,671.21,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738073439832,1.72317177,671.2,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738073440029,1.72317621,671.19,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738073440227,1.425198,671.18,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738073440428,2.29392125,671.17,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738073440629,1.15114758,671.16,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738073440826,1.15114758,671.15,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738073441133,1.15114758,671.14,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738073441326,1.15114758,671.13,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738073441532,1.15114758,671.12,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738073441732,1.15114758,671.11,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738073441927,2.01987083,671.1,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738073442127,1.15114758,671.09,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738073442327,1.15114758,671.08,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738073442527,1.15114758,671.07,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738073442731,1.15114758,671.06,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738073443027,1.15114758,671.05,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738073443231,1.15114758,671.04,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738073443427,1.15114758,671.03,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738073443627,2.01987083,671.02,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738073443831,1.15114758,671.01,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738073444028,1.15114758,671.0,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738073444234,1.15114758,670.99,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738073444536,2.01987083,670.98,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738073444733,1.15114758,670.97,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738073444930,1.15114758,670.96,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738073445127,1.15114758,670.95,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738073445433,1.15114758,670.94,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738073445734,1.15114758,670.93,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738073446035,1.15233888,670.92,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738073446236,1.15233888,670.91,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738073446433,1.15233888,670.9,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738073446628,1.15233888,670.89,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738073446827,1.15233888,670.88,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738073447434,0.86872325,670.87,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738073447635,1.15233888,670.86,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738073448031,0.86872325,670.85,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738073448232,1.15233888,670.84,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738073449228,0.86872325,670.83,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738073449428,1.15233888,670.82,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738073449830,0.86872325,670.81,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738073450034,1.15233888,670.8,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738073450235,0.86872325,670.81,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738073450437,0.29797821,671.19,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738073450631,1.15356796,671.18,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738073450835,1.15356796,671.17,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738073451130,1.15356796,671.16,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738073451335,1.15356796,671.15,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738073451531,1.15356796,671.14,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738073451737,1.15356796,671.13,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738073451937,1.15356796,671.12,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738073452136,1.15356796,671.11,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738073452337,2.02404327,671.1,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738073452538,1.15356796,671.09,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738073452740,1.15356796,671.08,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738073452934,1.15356796,671.07,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738073453133,1.15356796,671.06,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738073453332,2.02404327,671.05,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738073453536,1.15356796,671.04,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738073453741,1.15356796,671.03,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738073453939,1.15356796,671.02,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738073454140,1.15356796,671.01,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738073454440,1.15356796,671.0,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738073454639,1.15356796,670.99,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738073454940,1.15356796,670.98,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738073455238,1.15356796,670.97,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738073455434,1.15356796,670.96,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738073455638,1.15356796,670.95,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738073455839,1.15356796,670.94,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738073456036,1.15356796,670.93,669.98,1.40618242]
["bitfinex-derivatives","BNBF0:USTF0",1738073456240,1.15356796,670.92,669.98,1.40618242]
["bitfinex-derivatives","BNBF0:USTF0",1738073456441,1.15356796,670.91,669.98,1.40618242]
["bitfinex-derivatives","BNBF0:USTF0",1738073456740,1.15356796,670.9,669.98,1.40618242]
["bitfinex-derivatives","BNBF0:USTF0",1738073457039,0.87047531,670.89,669.98,1.40618242]
["bitfinex-derivatives","BNBF0:USTF0",1738073457240,1.15356796,670.88,669.98,1.40618242]
["bitfinex-derivatives","BNBF0:USTF0",1738073457839,0.87047531,670.87,669.98,1.40618242]
["bitfinex-derivatives","BNBF0:USTF0",1738073458041,1.15356796,670.86,669.98,1.40618242]
["bitfinex-derivatives","BNBF0:USTF0",1738073458342,0.87047531,670.85,669.98,1.40618242]
["bitfinex-derivatives","BNBF0:USTF0",1738073458542,1.15356796,670.84,670.09,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073459036,0.87047531,670.83,670.09,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073459738,0.87047531,671.18,670.09,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073459936,1.15474515,671.17,670.09,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073460134,1.15474515,671.16,670.09,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073460339,1.15474515,671.15,670.09,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073460540,1.15474515,671.14,670.09,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073460737,1.15474515,671.13,670.09,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073460943,1.15474515,671.12,670.09,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073461144,2.02603351,671.11,670.09,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073461344,1.15474515,671.1,670.09,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073461541,1.15474515,671.09,670.02,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073461744,1.15474515,671.08,670.02,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073461940,1.15474515,671.07,670.02,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073462145,1.15474515,671.06,670.02,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073462342,1.15474515,671.05,670.02,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073462540,1.15474515,671.04,670.02,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073462740,2.02603351,671.03,670.02,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073463039,1.15474515,671.02,670.02,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073463244,1.15474515,671.01,670.02,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073463444,1.15474515,671.0,670.02,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073463646,1.15474515,670.99,670.02,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073463845,1.15474515,670.98,670.02,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073464141,1.15474515,670.97,670.02,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073464346,1.15474515,670.96,670.02,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073464543,1.15474515,670.95,670.02,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073464742,1.15474515,670.94,670.02,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073464947,1.15474515,670.93,670.02,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073465347,0.87128836,670.92,670.02,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073465544,0.87128836,670.92,670.03,0.29849409]
["bitfinex-derivatives","BNBF0:USTF0",1738073465750,0.87128836,671.18,670.03,0.29849409]
["bitfinex-derivatives","BNBF0:USTF0",1738073466051,1.15493698,671.17,670.03,0.29849409]
["bitfinex-derivatives","BNBF0:USTF0",1738073466344,1.15493698,671.16,670.03,0.29849409]
["bitfinex-derivatives","BNBF0:USTF0",1738073466549,2.02622534,671.16,670.03,0.29849409]
["bitfinex-derivatives","BNBF0:USTF0",1738073466848,2.02622534,671.15,670.03,0.29849409]
["bitfinex-derivatives","BNBF0:USTF0",1738073467044,1.15493698,671.14,670.03,0.29849409]
["bitfinex-derivatives","BNBF0:USTF0",1738073467249,1.15493698,671.13,670.03,0.29849409]
["bitfinex-derivatives","BNBF0:USTF0",1738073467445,1.15493698,671.12,670.03,0.29849409]
["bitfinex-derivatives","BNBF0:USTF0",1738073467650,1.15493698,671.11,670.03,0.29849409]
["bitfinex-derivatives","BNBF0:USTF0",1738073467950,1.15493698,671.1,670.03,0.29849409]
["bitfinex-derivatives","BNBF0:USTF0",1738073468150,0.87128836,671.13,670.03,0.29849409]
["bitfinex-derivatives","BNBF0:USTF0",1738073468151,2.02622534,671.09,670.03,0.29849409]
["bitfinex-derivatives","BNBF0:USTF0",1738073468354,1.15493698,671.08,670.03,0.29849409]
["bitfinex-derivatives","BNBF0:USTF0",1738073468653,1.15493698,671.07,670.03,0.29849409]
["bitfinex-derivatives","BNBF0:USTF0",1738073468856,1.15493698,671.06,670.03,0.29849409]
["bitfinex-derivatives","BNBF0:USTF0",1738073469051,1.15493698,671.05,670.03,0.29849409]
["bitfinex-derivatives","BNBF0:USTF0",1738073469251,1.15493698,671.04,670.03,0.29849409]
["bitfinex-derivatives","BNBF0:USTF0",1738073469451,1.15493698,671.03,670.03,0.29849409]
["bitfinex-derivatives","BNBF0:USTF0",1738073469653,1.15493698,671.02,670.03,0.29849409]
["bitfinex-derivatives","BNBF0:USTF0",1738073469853,2.02622534,671.01,670.03,0.29849409]
["bitfinex-derivatives","BNBF0:USTF0",1738073470052,1.15493698,671.0,670.03,0.29849409]
["bitfinex-derivatives","BNBF0:USTF0",1738073470246,1.15493698,670.99,670.03,0.29849409]
["bitfinex-derivatives","BNBF0:USTF0",1738073470452,1.15493698,670.98,670.03,0.29849409]
["bitfinex-derivatives","BNBF0:USTF0",1738073470655,1.15493698,670.97,670.03,0.29849409]
["bitfinex-derivatives","BNBF0:USTF0",1738073470848,1.15493698,670.96,670.03,0.29849409]
["bitfinex-derivatives","BNBF0:USTF0",1738073471053,2.02622534,670.95,670.03,0.29849409]
["bitfinex-derivatives","BNBF0:USTF0",1738073471253,1.15493698,670.94,670.03,0.29849409]
["bitfinex-derivatives","BNBF0:USTF0",1738073471454,1.15493698,670.93,670.03,0.29849409]
["bitfinex-derivatives","BNBF0:USTF0",1738073471654,1.15493698,670.92,670.03,0.29849409]
["bitfinex-derivatives","BNBF0:USTF0",1738073471854,1.15493698,670.91,670.03,0.29849409]
["bitfinex-derivatives","BNBF0:USTF0",1738073472055,1.15493698,670.9,670.03,0.29849409]
["bitfinex-derivatives","BNBF0:USTF0",1738073472353,1.15493698,670.89,670.03,0.29849409]
["bitfinex-derivatives","BNBF0:USTF0",1738073472555,2.02622534,670.88,670.03,0.29849409]
["bitfinex-derivatives","BNBF0:USTF0",1738073472750,1.15493698,670.87,670.03,0.29849409]
["bitfinex-derivatives","BNBF0:USTF0",1738073472949,0.87128836,670.86,670.03,0.29849409]
["bitfinex-derivatives","BNBF0:USTF0",1738073473355,1.15474883,670.85,670.03,0.29849409]
["bitfinex-derivatives","BNBF0:USTF0",1738073473655,2.02603719,670.84,670.03,0.29849409]
["bitfinex-derivatives","BNBF0:USTF0",1738073473849,1.15474883,670.83,670.03,0.29849409]
["bitfinex-derivatives","BNBF0:USTF0",1738073474052,1.15474883,670.82,670.03,0.29849409]
["bitfinex-derivatives","BNBF0:USTF0",1738073474252,2.02603719,670.81,670.03,0.29849409]
["bitfinex-derivatives","BNBF0:USTF0",1738073474455,1.15474883,670.8,670.03,0.29849409]
["bitfinex-derivatives","BNBF0:USTF0",1738073474750,1.15474883,670.79,670.03,0.29849409]
["bitfinex-derivatives","BNBF0:USTF0",1738073474953,1.15474883,670.78,670.03,0.29849409]
["bitfinex-derivatives","BNBF0:USTF0",1738073475155,1.15474883,670.77,670.03,0.29849409]
["bitfinex-derivatives","BNBF0:USTF0",1738073475354,1.15474883,670.76,670.03,0.29849409]
["bitfinex-derivatives","BNBF0:USTF0",1738073475551,1.15474883,670.75,670.03,0.29849409]
["bitfinex-derivatives","BNBF0:USTF0",1738073475757,2.02603719,670.74,670.03,0.29849409]
["bitfinex-derivatives","BNBF0:USTF0",1738073475957,1.15474883,670.73,670.03,0.29849409]
["bitfinex-derivatives","BNBF0:USTF0",1738073476157,1.15474883,670.72,670.03,0.29849409]
["bitfinex-derivatives","BNBF0:USTF0",1738073476360,1.15474883,670.71,670.03,0.29849409]
["bitfinex-derivatives","BNBF0:USTF0",1738073476559,1.15474883,670.7,670.03,0.29849409]
["bitfinex-derivatives","BNBF0:USTF0",1738073477160,0.87128836,670.69,670.03,0.29849409]
["bitfinex-derivatives","BNBF0:USTF0",1738073477459,1.15487039,670.68,669.89,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073477659,1.15487039,670.67,669.89,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073477860,1.15487039,670.66,669.89,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073478060,1.15487039,670.65,669.89,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073478260,1.15487039,670.64,669.89,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073478461,1.15487039,670.63,669.89,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073478661,1.15487039,670.62,669.89,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073478861,1.15487039,670.61,669.89,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073479061,2.02615875,670.6,669.89,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073479261,1.15487039,670.59,669.89,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073479460,1.15487039,670.58,669.89,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073479661,1.15487039,670.57,669.89,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073479865,1.15487039,670.56,669.79,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073480057,0.87128836,670.56,669.79,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073480463,0.87128836,671.13,669.79,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073480658,1.42861522,671.12,669.79,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073480862,1.42861522,671.11,669.79,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073481063,1.42861522,671.1,669.79,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073481365,2.29990358,671.09,669.79,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073481665,1.42861522,671.08,669.79,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073481865,1.42861522,671.07,669.79,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073482058,0.87128836,671.08,669.79,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073482059,1.42861522,671.06,669.79,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073482261,1.42861522,671.05,669.79,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073482465,1.42861522,671.04,669.79,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073482663,1.72672143,671.03,669.78,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073482868,1.42867217,671.02,669.78,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073483063,2.59801868,671.01,669.78,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073483269,1.72673476,671.0,669.78,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073483472,1.7267392,670.99,669.78,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073483670,1.72587126,670.98,669.78,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073483874,1.7258757,670.97,669.78,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073484073,1.72588015,670.96,669.78,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073484373,1.42780267,670.95,669.78,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073484571,1.72589191,670.94,669.78,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073484778,1.72589636,670.93,669.78,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073484978,1.45176688,670.92,669.78,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073485279,1.72590524,670.91,669.54,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073485578,1.72590969,670.9,669.54,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073485778,2.29909103,670.89,669.54,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073486078,1.42783494,670.88,669.54,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073486278,1.72595529,670.87,669.54,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073486478,1.42783494,670.86,669.54,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073486678,1.42783494,670.85,669.54,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073486879,1.42783494,670.84,669.54,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073487079,1.72597306,670.83,669.54,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073487379,2.59727891,670.82,669.54,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073487580,1.72599499,670.81,669.54,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073487781,1.42784798,670.8,669.54,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073487983,1.72600388,670.79,669.54,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073488187,1.72600833,670.78,669.54,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073488482,1.72601277,670.77,669.54,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073488678,1.15366875,670.76,669.54,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073488877,1.42784798,670.75,669.54,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073489077,1.42784798,670.74,669.54,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073489282,1.42784798,670.73,669.31,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073489485,1.15366875,670.72,669.32,0.29881073]
["bitfinex-derivatives","BNBF0:USTF0",1738073489784,1.15366875,670.71,669.32,0.29881073]
["bitfinex-derivatives","BNBF0:USTF0",1738073489979,1.15366875,670.7,669.32,0.29881073]
["bitfinex-derivatives","BNBF0:USTF0",1738073490184,1.15366875,670.69,669.32,0.29881073]
["bitfinex-derivatives","BNBF0:USTF0",1738073490483,1.15366875,670.68,669.32,0.29881073]
["bitfinex-derivatives","BNBF0:USTF0",1738073490785,1.15366875,670.67,669.32,0.29881073]
["bitfinex-derivatives","BNBF0:USTF0",1738073490985,1.15366875,670.66,669.32,0.29881073]
["bitfinex-derivatives","BNBF0:USTF0",1738073491182,1.15366875,670.65,669.32,0.29881073]
["bitfinex-derivatives","BNBF0:USTF0",1738073491383,1.15366875,670.64,669.32,0.29881073]
["bitfinex-derivatives","BNBF0:USTF0",1738073491584,1.15366875,670.63,669.32,0.29881073]
["bitfinex-derivatives","BNBF0:USTF0",1738073491885,1.15366875,670.62,669.32,0.29881073]
["bitfinex-derivatives","BNBF0:USTF0",1738073492086,1.15366875,670.61,669.32,0.29881073]
["bitfinex-derivatives","BNBF0:USTF0",1738073492284,1.15366875,670.6,669.32,0.29881073]
["bitfinex-derivatives","BNBF0:USTF0",1738073492479,1.15366875,670.59,669.32,0.29881073]
["bitfinex-derivatives","BNBF0:USTF0",1738073492679,1.15366875,670.58,669.32,0.29881073]
["bitfinex-derivatives","BNBF0:USTF0",1738073492884,1.15366875,670.57,669.32,0.29881073]
["bitfinex-derivatives","BNBF0:USTF0",1738073493085,1.15366875,670.56,669.32,0.29881073]
["bitfinex-derivatives","BNBF0:USTF0",1738073493384,1.15366875,670.55,669.32,0.29881073]
["bitfinex-derivatives","BNBF0:USTF0",1738073493579,1.15366875,670.54,669.32,0.29881073]
["bitfinex-derivatives","BNBF0:USTF0",1738073493779,1.15011528,670.53,669.32,0.29881073]
["bitfinex-derivatives","BNBF0:USTF0",1738073493982,1.15011528,670.52,669.32,0.29881073]
["bitfinex-derivatives","BNBF0:USTF0",1738073494181,1.15011528,670.52,669.33,1.55794736]
["bitfinex-derivatives","BNBF0:USTF0",1738073494379,1.15011528,670.52,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738073494585,0.87128836,670.53,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738073494780,0.87128836,670.52,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738073495085,0.29816479,670.77,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738073495286,1.15014759,670.76,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738073495586,1.15014759,670.75,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738073495790,1.15014759,670.74,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738073495986,1.15014759,670.73,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738073496182,1.15014759,670.72,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738073496387,2.01807399,670.71,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738073496583,1.15014759,670.7,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738073496787,1.15014759,670.69,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738073496984,2.01807399,670.68,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738073497185,1.15014759,670.67,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738073497386,1.15014759,670.66,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738073497589,0.8679264,670.68,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738073497889,1.1497642,670.67,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738073498084,0.8679264,670.68,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738073498288,1.14969821,670.67,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738073498585,1.14969821,670.66,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738073498787,1.14969821,670.65,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738073498981,1.14969821,670.64,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738073499185,1.14969821,670.63,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738073499387,1.14969821,670.62,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738073499692,0.29816479,670.77,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738073499693,2.01762461,670.61,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738073499990,1.14969821,670.6,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738073500189,2.01762461,670.59,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738073500389,1.14969821,670.58,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738073500586,0.8679264,670.57,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738073500784,1.14969821,670.56,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738073501387,0.8679264,670.55,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738073501789,0.29816479,670.77,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738073502090,1.14981603,670.76,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738073502392,2.01750978,670.75,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738073502591,1.14981603,670.74,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738073502791,1.14981603,670.73,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738073502987,1.14981603,670.72,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738073503200,1.14981603,670.71,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738073503386,1.14981603,670.7,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738073503591,1.14981603,670.69,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738073503891,1.14981603,670.68,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738073504086,1.14981603,670.67,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738073504287,1.14981603,670.66,669.4,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073504485,1.14981603,670.65,669.42,0.29876609]
["bitfinex-derivatives","BNBF0:USTF0",1738073504790,0.86769375,670.65,669.42,0.29876609]
["bitfinex-derivatives","BNBF0:USTF0",1738073505788,0.86769375,670.76,669.42,0.29876609]
["bitfinex-derivatives","BNBF0:USTF0",1738073505986,1.14985257,670.75,669.42,0.29876609]
["bitfinex-derivatives","BNBF0:USTF0",1738073506190,2.01754632,670.74,669.42,0.29876609]
["bitfinex-derivatives","BNBF0:USTF0",1738073506388,1.14985257,670.73,669.42,0.29876609]
["bitfinex-derivatives","BNBF0:USTF0",1738073506593,1.14985257,670.72,669.42,0.29876609]
["bitfinex-derivatives","BNBF0:USTF0",1738073506793,1.14985257,670.71,669.42,0.29876609]
["bitfinex-derivatives","BNBF0:USTF0",1738073506994,1.14985257,670.7,669.42,0.29876609]
["bitfinex-derivatives","BNBF0:USTF0",1738073507394,1.14981446,670.69,669.55,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073507593,1.14981446,670.68,669.56,0.29870362]
["bitfinex-derivatives","BNBF0:USTF0",1738073507791,1.14981446,670.67,669.56,0.29870362]
["bitfinex-derivatives","BNBF0:USTF0",1738073508295,0.86769375,670.66,669.56,0.29870362]
["bitfinex-derivatives","BNBF0:USTF0",1738073508495,1.14981446,670.65,669.56,0.29870362]
["bitfinex-derivatives","BNBF0:USTF0",1738073508895,0.86769375,670.66,669.56,0.29870362]
["bitfinex-derivatives","BNBF0:USTF0",1738073509099,0.86769375,670.64,669.56,0.29870362]
["bitfinex-derivatives","BNBF0:USTF0",1738073509700,0.86769375,670.76,669.56,0.29870362]
["bitfinex-derivatives","BNBF0:USTF0",1738073509900,1.14995982,670.75,669.56,0.29870362]
["bitfinex-derivatives","BNBF0:USTF0",1738073510101,1.14995982,670.74,669.56,0.29870362]
["bitfinex-derivatives","BNBF0:USTF0",1738073510401,1.14995982,670.73,669.62,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073510599,1.14995982,670.72,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1738073510794,1.14995982,670.71,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1738073510998,1.14995982,670.7,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1738073511300,2.01765357,670.69,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1738073511500,1.14995982,670.68,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1738073511801,0.86769375,670.67,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1738073512002,1.14995982,670.66,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1738073512602,0.86769375,670.65,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1738073512996,1.15003591,670.64,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1738073513201,1.15000286,670.63,669.66,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073513400,0.86769375,670.76,669.66,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073513698,1.15003895,670.75,669.66,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073514002,1.15003895,670.74,669.66,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073514203,1.15003895,670.73,669.66,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073514399,1.15003895,670.72,669.66,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073514605,1.15003895,670.71,669.66,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073514805,1.15009536,670.7,669.66,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073514998,1.15009536,670.69,669.66,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073515200,1.15009536,670.68,669.66,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073515398,1.15009536,670.67,669.66,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073515603,1.15009536,670.66,669.66,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073515798,1.15009536,670.65,669.66,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073516105,1.15009536,670.64,669.68,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073516805,0.86769375,670.63,669.68,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073517006,1.15009536,670.62,669.68,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073517706,0.86769375,670.61,669.68,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073518703,1.15032899,670.6,669.68,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073518908,1.15029072,670.59,669.68,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073519108,0.86769375,670.76,669.68,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073519308,2.01799224,670.75,669.68,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073519509,1.15029849,670.74,669.69,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073519704,1.15029849,670.73,669.69,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073519910,2.01799224,670.72,669.69,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073520110,1.15029849,670.71,669.69,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073520308,1.15029849,670.7,669.69,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073520509,1.15029849,670.69,669.69,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073520704,0.86769375,670.71,669.69,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073520705,1.15029849,670.68,669.69,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073520910,1.15029849,670.67,669.69,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073521609,0.86769375,670.66,669.69,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073521809,1.15029849,670.65,669.69,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073522312,0.86769375,670.64,669.69,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073522513,1.15029849,670.63,669.69,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073523013,0.86769375,670.62,669.71,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073523815,1.15122802,670.61,669.71,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073524011,1.15122802,670.6,669.71,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073524210,1.15122802,670.59,669.71,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073524413,1.15117047,670.58,669.71,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073524614,1.15117047,670.57,669.71,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073524912,0.86769375,670.56,669.71,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073525413,0.86769375,670.76,669.71,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073525614,1.15190327,670.75,669.71,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073525814,1.15190327,670.74,669.71,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073526014,1.15190327,670.73,669.71,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073526215,2.01959702,670.72,669.69,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073526415,1.15190327,670.71,669.69,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073526714,1.15190327,670.7,669.69,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073526910,2.01959702,670.7,669.69,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073527110,1.15190327,670.69,669.69,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073527614,0.86769375,670.68,669.69,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073527814,1.15190327,670.67,669.69,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073528115,0.86769375,670.66,669.69,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073528315,1.15190327,670.65,669.69,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073529011,0.86769375,670.64,669.69,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073529211,1.1528865,670.63,669.69,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073529411,1.1528865,670.63,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1738073529412,1.1528865,670.62,669.78,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073529616,1.1528865,670.61,669.78,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073529817,1.1528865,670.6,669.78,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073530117,1.1528865,670.59,669.78,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073530317,2.02058025,670.58,669.78,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073530516,1.1528865,670.57,669.78,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073531318,2.02152739,670.56,669.78,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073531617,1.15383364,670.55,669.78,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073531913,0.86769375,670.54,669.78,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073532418,1.15493118,670.53,669.78,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073532619,0.86769375,670.76,669.78,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073532818,0.86769375,670.52,669.78,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073533423,0.86769375,670.52,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1738073533619,0.86769375,670.76,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1738073533821,1.15530591,670.75,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1738073534020,1.15530591,670.74,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1738073534221,1.15530591,670.73,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1738073534420,1.15530591,670.72,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1738073534617,1.15530591,670.71,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1738073534821,1.15530591,670.7,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1738073535017,2.02299966,670.69,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1738073535222,1.15530591,670.68,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1738073535421,1.15530591,670.67,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1738073535623,1.15530591,670.66,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1738073535825,0.86769375,670.65,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1738073536524,0.86769375,671.12,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1738073536724,1.42991069,671.11,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1738073536925,2.29760444,671.1,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1738073537124,1.42991069,671.09,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1738073537318,1.15589275,671.08,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1738073537522,1.15589275,671.07,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1738073537726,1.15589275,671.06,669.67,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073538025,2.0235865,671.05,669.68,0.2986501]
["bitfinex-derivatives","BNBF0:USTF0",1738073538218,1.15589275,671.04,669.68,0.2986501]
["bitfinex-derivatives","BNBF0:USTF0",1738073538418,1.15589275,671.03,669.68,0.2986501]
["bitfinex-derivatives","BNBF0:USTF0",1738073538625,1.15589275,671.02,669.68,0.2986501]
["bitfinex-derivatives","BNBF0:USTF0",1738073538921,2.0235865,671.01,669.68,0.2986501]
["bitfinex-derivatives","BNBF0:USTF0",1738073539123,1.15589275,671.0,669.68,0.2986501]
["bitfinex-derivatives","BNBF0:USTF0",1738073539323,1.15589275,670.99,669.68,0.2986501]
["bitfinex-derivatives","BNBF0:USTF0",1738073539523,1.15589275,670.98,669.68,0.2986501]
["bitfinex-derivatives","BNBF0:USTF0",1738073539720,1.15589275,670.97,669.68,0.2986501]
["bitfinex-derivatives","BNBF0:USTF0",1738073539926,1.15589275,670.96,669.68,0.2986501]
["bitfinex-derivatives","BNBF0:USTF0",1738073540126,1.15589275,670.95,669.68,0.2986501]
["bitfinex-derivatives","BNBF0:USTF0",1738073540322,1.15589275,670.94,669.68,0.2986501]
["bitfinex-derivatives","BNBF0:USTF0",1738073540523,1.15589275,670.93,669.68,0.2986501]
["bitfinex-derivatives","BNBF0:USTF0",1738073540723,1.15589275,670.92,669.94,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073540926,1.15589275,670.91,669.94,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073541125,1.15589275,670.9,669.94,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073541324,1.15589275,670.89,669.94,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073541630,1.15589275,670.88,669.94,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073541828,1.15589275,670.87,669.94,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073542124,1.15589275,670.86,669.94,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073542326,1.15589275,670.85,669.94,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073542524,1.15589275,670.84,669.94,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073542724,2.0235865,670.83,669.94,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073542927,1.15589275,670.82,669.94,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073543126,1.15589275,670.81,669.94,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073543331,1.15589275,670.8,669.94,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073543532,1.15589275,670.79,669.94,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073543732,2.0235865,670.78,669.94,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073544032,1.15589275,670.77,669.93,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073544225,1.15589275,670.76,669.93,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073544428,1.15589275,670.75,669.93,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073544630,1.15589275,670.74,669.93,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073544930,1.55690766,671.2,669.93,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073544931,2.0235865,670.73,669.93,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073545129,1.15589275,670.72,669.93,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073545331,1.15456398,670.71,669.93,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073545632,2.02225773,670.7,669.93,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073545829,0.86769375,670.7,669.93,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073546335,1.15453173,670.69,669.8,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073546533,1.15453173,670.68,669.8,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073546834,1.15453173,670.67,669.8,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073547036,1.15453173,670.66,669.8,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073547236,1.15453173,670.65,669.8,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073547436,1.15453173,670.64,669.8,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073547632,1.15453173,670.63,669.8,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073548035,0.86769375,670.64,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738073548432,1.55690766,671.2,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738073548636,1.4289926,671.19,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738073548835,1.4289926,671.18,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738073549034,1.4289926,671.17,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738073549236,1.4289926,671.16,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738073549436,1.4289926,671.15,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738073549635,1.4289926,671.14,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738073549838,1.15496234,671.13,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738073550040,1.4289866,671.12,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738073550236,1.15496234,671.11,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738073550441,1.15496234,671.1,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738073550742,1.15496234,671.09,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738073550940,2.02649987,671.08,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738073551141,1.15496234,671.07,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738073551344,2.02649987,671.06,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738073551640,1.15496234,671.05,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738073551840,1.15496234,671.04,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738073552042,1.15496234,671.03,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738073552340,1.15496234,671.02,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738073552540,1.15496234,671.01,669.85,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073552734,1.15496234,671.0,669.85,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073552933,1.15496234,670.99,669.85,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073553142,1.15496234,670.98,669.85,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073553340,1.15496234,670.97,669.85,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073553542,1.15496234,670.96,669.85,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073553744,1.15496234,670.95,669.85,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073554042,2.02649987,670.94,669.85,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073554239,1.15496234,670.93,669.85,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073554438,1.15496234,670.92,669.85,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073554643,1.15496234,670.91,669.85,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073554942,2.02649987,670.9,669.85,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073555137,1.15496234,670.89,669.85,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073555341,1.15496234,670.88,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738073555539,1.15525929,670.87,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738073555743,1.15525929,670.86,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738073555940,1.15525929,670.85,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738073556242,1.15525929,670.84,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738073556442,2.02679682,670.83,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738073556636,1.15525929,670.82,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738073556840,1.15525929,670.81,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738073557040,1.15525929,670.8,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738073557237,1.15525929,670.79,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738073557441,1.15525929,670.78,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738073557642,1.15525929,670.77,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738073557840,1.15525929,670.76,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738073558145,1.15525929,670.75,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738073558344,1.15525929,670.74,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738073558547,1.15530811,670.73,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738073559244,1.15530811,670.72,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738073560045,1.15530811,670.71,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738073560242,1.15530811,670.7,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738073560447,1.15530811,670.69,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738073560646,1.15530811,670.68,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738073560847,1.15530811,670.67,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738073561046,1.15530811,670.66,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738073561246,1.15530811,670.65,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738073561541,1.15530811,670.64,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738073561747,1.15530811,670.63,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738073561946,1.15530811,670.62,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738073562245,1.15530811,670.61,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738073562447,1.15530811,670.6,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738073562647,1.15530811,670.59,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738073562848,1.15530811,670.58,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738073563045,1.15530811,670.57,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738073563344,1.15530811,670.56,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738073563547,1.15530811,670.55,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738073563745,1.15530811,670.54,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738073564049,1.15530811,670.53,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738073564242,1.15530811,670.52,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738073564442,2.02684564,670.51,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738073564745,1.15530811,670.5,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738073564941,1.15530811,670.49,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738073565148,1.15530811,670.48,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738073565347,1.15530811,670.47,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738073565650,0.87153753,670.46,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738073565846,0.87153753,670.89,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738073566047,1.15521594,670.88,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738073566242,1.15521594,670.87,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738073566444,1.15521594,670.86,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738073566647,1.15521594,670.85,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738073566848,1.15521594,670.84,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738073567048,1.15521594,670.83,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738073567242,1.15521594,670.82,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738073567446,1.15521594,670.81,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738073567644,1.15521594,670.8,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738073567943,1.15521594,670.79,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738073568245,2.02675347,670.78,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738073568449,1.15521594,670.77,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738073568648,1.15521594,670.76,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738073568848,1.15521594,670.75,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738073569050,1.15521594,670.74,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738073569346,1.15521594,670.73,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738073569549,1.15521594,670.72,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738073569750,1.15521594,670.71,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738073570050,2.02675347,670.7,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738073570250,1.15521594,670.69,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738073570447,1.15521594,670.68,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738073570750,1.15521594,670.67,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738073570952,1.15521594,670.66,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738073571151,1.15521594,670.65,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738073571451,1.15521594,670.64,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738073571650,1.15521594,670.63,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738073571845,1.15521594,670.62,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738073572051,1.15521594,670.61,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738073572246,1.15521594,670.6,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738073572450,1.15521594,670.59,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738073572649,1.15521594,670.58,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738073572849,1.15521594,670.57,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738073573050,1.15521594,670.56,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738073573351,1.15457345,670.55,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738073573551,1.15457345,670.54,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738073573752,1.15457345,670.53,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738073574051,1.15457345,670.52,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738073574253,1.15457345,670.51,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738073574450,1.15457345,670.5,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738073574646,1.15457345,670.49,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738073574852,1.15457345,670.48,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738073575051,1.15457345,670.47,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738073575248,1.15457345,670.46,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738073575453,1.15457345,670.45,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738073575754,1.15457345,670.44,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738073575954,1.15457345,670.43,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738073576154,0.87153753,670.43,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738073576649,0.87153753,670.42,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738073577253,0.87153753,670.41,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738073577552,1.09293429,671.14,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738073577750,0.29800929,671.12,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738073577955,1.55782531,670.85,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738073578154,2.02518062,670.84,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738073578353,1.15415582,670.83,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738073578554,2.02518062,670.82,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738073578755,1.15415582,670.81,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738073578954,1.15415582,670.8,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738073579154,1.15415582,670.79,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738073579349,1.15415582,670.78,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738073579553,1.15415582,670.77,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738073579755,1.15415582,670.76,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738073579953,1.15415582,670.75,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738073580155,1.15415582,670.74,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738073580356,1.15415582,670.73,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738073580655,1.15415582,670.72,669.56,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073580856,2.02518062,670.71,669.56,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073581056,1.15415582,670.7,669.56,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073581358,0.8710248,670.71,669.56,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073581359,1.15415582,670.69,669.56,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073581558,1.15415582,670.68,669.56,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073581758,1.15415582,670.67,669.56,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073581958,1.15415582,670.66,669.56,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073582158,1.15415582,670.65,669.56,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073582357,2.02518062,670.64,669.56,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073582559,1.15415582,670.63,669.56,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073582760,1.15415582,670.62,669.56,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073583061,1.15415582,670.61,669.56,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073583259,1.15415582,670.6,669.56,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073583453,1.15288173,670.59,669.56,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073583657,2.02390653,670.58,669.56,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073583861,1.15288173,670.57,669.56,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073584159,1.15288173,670.56,669.56,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073584360,1.15288173,670.55,669.56,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073584557,0.8710248,670.56,666.71,4.17907534]
["bitfinex-derivatives","BNBF0:USTF0",1738073584558,1.15288173,670.54,669.28,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073584862,1.15288173,670.53,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1738073585062,1.15288173,670.52,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1738073585258,1.15288173,670.51,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1738073585562,2.02390653,670.5,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1738073585758,1.15288173,670.49,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1738073585962,1.15288173,670.48,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1738073586160,1.15288173,670.47,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1738073586362,1.15288173,670.46,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1738073586563,1.15288173,670.45,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1738073586763,2.02390653,670.44,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1738073587061,1.15288173,670.43,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1738073587367,1.15288173,670.42,669.3,1.55813337]
["bitfinex-derivatives","BNBF0:USTF0",1738073587567,2.02390653,670.41,669.3,1.55813337]
["bitfinex-derivatives","BNBF0:USTF0",1738073587867,1.15288173,670.4,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1738073588063,2.02390653,670.39,669.47,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073588266,1.15288173,670.38,669.47,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073588465,1.15288173,670.37,669.47,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073588665,1.15288173,670.36,669.47,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073588962,2.02390653,670.35,669.47,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073589167,0.8710248,670.35,669.47,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073589566,1.55807524,670.68,669.47,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073589767,1.42603169,670.67,669.47,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073589966,2.29535348,670.66,669.47,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073590162,1.42603169,670.65,669.47,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073590468,2.29535348,670.64,669.56,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073590668,1.15184449,670.63,669.56,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073590863,1.15184449,670.62,669.56,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073591068,0.86932179,670.64,669.56,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073591069,1.15184449,670.61,669.56,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073591366,2.02116628,670.6,669.56,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073591566,1.15149303,670.59,669.56,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073591766,1.15149303,670.58,669.56,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073592065,2.02081482,670.57,669.56,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073592262,1.15149303,670.56,669.56,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073592568,1.15149303,670.55,669.56,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073592765,1.15149303,670.54,669.56,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073593066,1.15149303,670.53,669.57,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073593271,1.15149303,670.52,669.57,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073593568,1.1513173,670.51,669.57,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073593769,1.1513173,670.5,669.57,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073594070,2.02063909,670.49,669.57,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073594368,1.1513173,670.48,669.57,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073594571,2.02063909,670.47,669.57,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073594770,1.1513173,670.46,669.57,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073594969,1.1513173,670.45,669.57,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073595270,1.1513173,670.44,669.57,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073595469,1.1513173,670.43,669.57,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073595671,2.02063909,670.42,669.57,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073595869,1.1513173,670.41,669.69,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073596071,1.15114531,670.4,669.69,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073596266,0.86932179,670.42,669.69,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073596474,0.86932179,670.4,669.69,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073596771,1.55781369,670.76,669.69,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073596975,1.42535201,670.75,669.69,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073597269,1.42535201,670.74,669.69,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073597468,0.86879587,670.75,669.69,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073597469,1.42535201,670.73,669.69,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073597772,0.86879587,670.75,669.69,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073597773,2.29414788,670.72,669.69,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073597974,1.42535201,670.71,669.69,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073598169,2.29414788,670.7,669.69,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073598372,1.42535201,670.69,669.69,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073598573,1.42535201,670.68,669.69,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073598773,1.42550919,670.67,669.69,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073598966,1.42550919,670.66,669.69,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073599171,1.15132314,670.65,669.66,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073599369,2.29430506,670.64,669.66,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073599572,1.4254997,670.63,669.66,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073599772,1.4254997,670.62,669.66,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073599972,2.29429557,670.61,669.66,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073600173,1.15132314,670.6,669.66,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073600368,1.15132314,670.59,669.66,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073600573,1.15132314,670.58,669.66,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073600773,1.15132314,670.57,669.66,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073600974,1.15132314,670.56,669.66,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073601174,1.15132314,670.55,669.66,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073601368,1.15132314,670.54,669.66,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073601574,1.15132314,670.53,669.66,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073601875,1.15132314,670.52,669.66,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073602070,1.15132314,670.51,669.69,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073602475,2.02011901,670.5,669.69,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073602676,1.15132314,670.49,669.69,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073603275,0.86879587,670.48,669.69,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073603477,1.15132314,670.47,669.69,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073603670,1.15200747,670.46,669.69,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073603870,1.15200747,670.45,669.69,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073604075,1.15200747,670.44,669.69,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073604275,1.09293429,670.99,669.7,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073604276,2.02080334,670.43,669.7,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073604476,1.15200747,670.42,669.7,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073604676,1.15200747,670.41,669.7,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073604876,2.02080334,670.4,669.7,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073605074,1.15200747,670.39,669.7,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073605278,1.15200747,670.38,669.7,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073605478,1.15200747,670.37,669.7,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073605778,2.02080334,670.36,669.7,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073606077,1.15200747,670.35,669.7,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073606274,1.55803455,670.6,669.7,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073606275,2.02080334,670.34,669.7,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073606479,1.15200747,670.33,669.7,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073606680,1.15200747,670.32,669.7,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073606975,1.15200747,670.31,669.7,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073607181,1.15200747,670.3,669.7,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073607480,2.02080334,670.29,669.43,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073607681,1.15200747,670.28,669.43,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073607981,1.15200747,670.27,669.43,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073608182,1.15200747,670.26,669.43,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073608382,1.15200747,670.25,669.43,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073608575,1.15200747,670.24,669.43,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073608780,0.86879587,670.24,669.43,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073608979,1.15179236,670.23,669.43,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073609180,0.86879587,670.24,669.43,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073609377,1.15166392,670.23,669.43,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073609582,1.55803455,670.6,669.43,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073609886,2.29552548,670.59,669.43,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073610085,1.15188764,670.58,669.48,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073610384,2.02128911,670.57,669.48,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073610585,1.15188764,670.56,669.48,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073610784,1.15188764,670.55,669.48,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073610982,1.15188764,670.54,669.48,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073611184,1.15188764,670.53,669.48,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073611486,1.15188764,670.52,669.48,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073611680,1.15188764,670.51,669.48,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073611984,1.15188764,670.5,669.48,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073612185,1.15188764,670.49,669.48,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073612382,1.15188764,670.48,669.48,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073612582,1.15188764,670.47,669.48,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073612784,1.15188764,670.46,669.48,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073612983,1.15188764,670.45,669.46,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073613180,1.15188764,670.44,669.46,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073613379,1.15188764,670.43,669.46,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073613582,2.02128911,670.42,669.46,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073613782,1.15188764,670.41,669.46,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073613983,1.15188764,670.4,669.46,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073614284,2.02128911,670.39,669.46,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073614488,1.15188764,670.38,669.46,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073614685,2.02128911,670.37,669.46,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073614881,1.15188764,670.36,669.46,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073615083,1.15188764,670.35,669.46,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073615283,1.15188764,670.34,669.46,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073615485,1.15188764,670.33,669.46,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073615780,1.15261596,670.32,669.46,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073615981,1.15261596,670.31,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1738073616186,1.15261596,670.3,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1738073616385,1.15261596,670.29,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1738073616586,1.15261596,670.28,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1738073616786,1.15261596,670.27,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1738073617086,1.15261596,670.26,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1738073617385,0.86940147,670.28,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1738073617386,1.15261596,670.25,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1738073617585,1.15261596,670.24,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1738073617785,0.86940147,670.24,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1738073617979,1.15306915,670.23,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1738073618180,1.15306915,670.22,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1738073618383,1.15306915,670.21,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1738073618686,1.15306915,670.2,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1738073618985,1.15306915,670.19,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1738073619887,0.86940147,670.2,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1738073620586,1.15311199,670.19,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1738073620787,1.15300752,670.18,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1738073621087,1.15300752,670.17,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1738073621488,1.15300752,670.19,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1738073621786,1.15300752,670.16,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1738073621984,1.15308064,670.15,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1738073622288,0.86940147,670.18,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1738073622488,1.15314491,670.17,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1738073622688,2.02254638,670.16,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1738073622885,1.15314491,670.15,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1738073623085,1.15314491,670.14,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1738073623286,0.86940147,670.16,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1738073623486,1.15307456,670.15,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1738073623790,1.15307456,670.14,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1738073623991,1.15307456,670.13,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1738073624289,0.86940147,670.13,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1738073624490,1.15305311,670.12,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1738073624789,0.86940147,670.5,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1738073624991,1.15303075,670.49,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1738073625184,1.15303075,670.48,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1738073625385,1.15303075,670.47,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1738073625588,1.15303075,670.46,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1738073625889,2.02243222,670.45,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1738073626089,1.15303075,670.44,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1738073626289,1.15303075,670.43,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1738073626488,1.15303075,670.42,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1738073626691,1.15303075,670.41,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1738073626990,2.02243222,670.4,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1738073627192,1.15303075,670.39,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1738073627391,2.02243222,670.38,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1738073627593,1.15303075,670.37,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1738073627792,1.15303075,670.36,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1738073627995,2.02243222,670.35,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1738073628198,1.15303075,670.34,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1738073628494,2.29690872,670.33,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1738073628695,1.42750725,670.32,669.19,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073628889,1.42750725,670.31,669.19,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073629093,1.42750725,670.3,669.19,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073629293,1.42750725,670.29,669.19,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073629494,1.42750725,670.28,669.19,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073629697,0.29839166,670.26,669.19,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073629894,1.42750725,670.25,669.19,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073630095,1.42750725,670.24,669.19,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073630395,1.42750725,670.23,669.19,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073630596,0.29841392,670.21,669.19,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073630897,1.42750725,670.2,669.19,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073631192,0.29842728,670.18,668.59,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073631491,1.15303075,670.17,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738073631696,1.15303075,670.16,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738073631995,2.02243222,670.15,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738073632195,1.15303075,670.14,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738073632497,1.4514803,670.13,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738073632696,1.45148475,670.12,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738073632896,1.15303075,670.11,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738073633197,2.02243222,670.1,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738073633495,1.15303075,670.09,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738073633795,2.02243222,670.08,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738073633997,1.45150702,670.07,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738073634298,1.15303075,670.06,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738073634596,1.45151593,670.05,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738073634895,0.86940147,670.06,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738073634896,1.45152039,670.04,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738073635097,1.42753906,670.03,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738073635292,1.42753906,670.02,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738073635497,1.42753906,670.01,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738073635798,2.29694053,670.0,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738073636096,2.29693163,669.99,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738073636297,2.29693163,669.98,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738073636494,1.42753016,669.97,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738073636698,2.29693163,669.96,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738073636894,1.42753016,669.95,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738073637197,1.15303075,669.94,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738073637496,1.15303075,669.93,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738073637692,0.86940147,669.96,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738073637900,0.86940147,669.93,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738073638094,1.14388209,669.92,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738073638492,0.86940147,669.91,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738073638692,2.01328356,669.9,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738073638892,1.14388209,669.89,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738073639100,2.01328356,669.88,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738073639398,1.14388209,669.87,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738073639597,1.14388209,669.86,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738073639798,1.14388209,669.85,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738073640098,1.14388209,669.84,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738073640293,1.14388209,669.83,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738073640599,1.14388209,669.82,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738073640899,1.14388209,669.81,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738073641100,2.01328356,669.8,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738073641299,1.14388209,669.79,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738073641493,1.14388209,669.78,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738073641695,2.01328356,669.77,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738073641900,1.14388209,669.76,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738073642203,1.14388209,669.75,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738073642392,1.14388209,669.74,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738073642599,1.14388209,669.73,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738073642799,1.14388209,669.72,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738073643101,2.01328356,669.71,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738073643400,1.14388209,669.7,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738073643601,1.14388209,669.69,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738073643900,1.14388209,669.68,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738073644100,1.14388209,669.67,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738073644300,0.29848964,670.04,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738073644301,2.01328356,669.66,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738073644500,1.14388209,669.65,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738073644701,1.14388209,669.64,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738073644901,1.14388209,669.63,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738073645202,1.14388209,669.62,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738073645500,0.86940147,669.64,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738073645695,0.29848964,670.04,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738073645901,1.41502988,670.03,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738073646201,1.71352843,670.02,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738073646402,1.41503039,670.01,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738073646604,1.41503039,670.0,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738073646795,1.41503039,669.99,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738073647001,1.41503039,669.98,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738073647197,1.71355121,669.97,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738073647402,2.57458925,669.96,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738073647704,1.71356013,669.95,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738073648002,1.71271595,669.94,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738073648203,1.41418176,669.93,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738073648502,1.71272486,669.92,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738073648797,2.5737629,669.91,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738073649002,1.41418176,669.9,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738073649203,1.13964056,669.89,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738073649404,1.13964056,669.88,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738073649603,1.13964056,669.87,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738073649804,1.13964056,669.86,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738073650000,1.13964056,669.85,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738073650303,2.00067414,669.84,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738073650503,1.13964056,669.83,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738073650805,2.00067414,669.82,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738073651003,1.13964056,669.81,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738073651203,1.13964056,669.8,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738073651397,1.13964056,669.79,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738073651599,1.13964056,669.78,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738073651801,0.86103358,669.8,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738073651802,1.13964056,669.77,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738073651998,1.13964056,669.76,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738073652302,1.13964056,669.75,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738073652497,1.13964056,669.74,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738073652700,1.13964056,669.73,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738073652901,1.13964056,669.72,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738073653101,1.13964056,669.71,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738073653303,1.13964056,669.7,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738073653504,1.13964056,669.69,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738073653705,1.13964056,669.68,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738073654004,0.86103358,669.69,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738073654005,1.13964056,669.67,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738073654206,0.86103358,669.69,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738073654702,1.13864839,669.68,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738073654898,0.29855202,669.9,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738073655099,1.13868845,669.89,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738073655304,1.13868845,669.88,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738073655602,1.13868845,669.87,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738073655799,0.85977702,669.86,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738073656004,1.13868845,669.85,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738073656399,0.85977702,669.84,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738073656599,1.13868845,669.83,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738073656801,0.85977702,669.82,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738073656998,1.13868845,669.81,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738073657305,0.85977702,669.8,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738073657604,1.13868845,669.79,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738073658004,0.85977702,669.78,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738073658204,1.13868845,669.77,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738073658604,0.85977702,669.76,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738073659200,0.29855202,669.9,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738073659402,1.13970741,669.89,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738073659607,1.13970741,669.88,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738073659807,1.13970741,669.87,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738073660005,1.13970741,669.86,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738073660199,1.13970741,669.85,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738073660400,1.13970741,669.84,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738073660604,0.8604252,669.85,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738073661205,1.14009514,669.84,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738073661507,1.14009514,669.83,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738073661704,1.14009514,669.82,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738073661907,1.14009514,669.81,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738073662103,1.14009514,669.8,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738073662408,0.8604252,669.82,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738073662409,1.14009514,669.79,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738073662603,1.14009514,669.78,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738073663606,0.8604252,669.77,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738073663807,1.14009514,669.76,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738073664508,0.8604252,669.75,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738073664701,1.14009514,669.74,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738073665606,0.8604252,669.73,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738073665809,1.14009514,669.72,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738073666205,1.13496544,669.71,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738073666405,1.14009514,669.7,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738073666605,2.00052034,669.7,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738073666803,1.14009514,669.69,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738073667406,0.8604252,669.68,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738073667607,1.14009514,669.67,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738073667803,1.14009514,669.66,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738073668008,1.13873282,669.65,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738073668204,1.13873282,669.64,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738073668603,0.8604252,669.63,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738073668809,1.13873282,669.62,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738073669012,1.99915802,669.62,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738073669214,1.13873282,669.61,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738073669910,0.8604252,669.6,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738073670112,1.13873282,669.59,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738073670508,0.8604252,669.58,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738073671314,0.8604252,669.89,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738073671513,1.41517104,669.88,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738073671710,1.41517104,669.87,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738073672016,1.41517104,669.86,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738073672315,2.27559624,669.85,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738073672612,1.1406242,669.84,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738073672909,2.0010494,669.84,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738073673113,1.1406242,669.83,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738073673616,0.8604252,669.82,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738073673916,1.14175053,669.81,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738073674115,1.14175053,669.8,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738073674316,1.14175053,669.79,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738073674714,0.8604252,669.78,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738073675116,0.29855202,669.9,668.63,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073675412,2.00536745,669.89,668.64,0.29911462]
["bitfinex-derivatives","BNBF0:USTF0",1738073675613,1.14271084,669.88,668.64,0.29911462]
["bitfinex-derivatives","BNBF0:USTF0",1738073675811,0.86265661,669.89,668.64,0.29911462]
["bitfinex-derivatives","BNBF0:USTF0",1738073676015,1.14283042,669.88,668.64,0.29911462]
["bitfinex-derivatives","BNBF0:USTF0",1738073676217,1.14283042,669.87,668.64,0.29911462]
["bitfinex-derivatives","BNBF0:USTF0",1738073676409,0.86265661,669.86,668.64,0.29911462]
["bitfinex-derivatives","BNBF0:USTF0",1738073676614,1.14283042,669.85,668.64,0.29911462]
["bitfinex-derivatives","BNBF0:USTF0",1738073677117,0.86265661,669.84,668.64,0.29911462]
["bitfinex-derivatives","BNBF0:USTF0",1738073677311,1.14283042,669.83,668.64,0.29911462]
["bitfinex-derivatives","BNBF0:USTF0",1738073678018,0.86265661,669.82,668.64,0.29911462]
["bitfinex-derivatives","BNBF0:USTF0",1738073678212,1.14283042,669.81,668.64,0.29911462]
["bitfinex-derivatives","BNBF0:USTF0",1738073678411,1.14283042,669.81,668.9,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073678713,0.86265661,669.8,668.9,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073679016,1.14283042,669.79,668.9,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073679715,0.86265661,669.78,668.9,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073679913,1.14283042,669.77,668.9,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073680113,0.86265661,669.78,668.9,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073680521,0.86265661,669.89,668.9,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073680720,1.1454339,669.88,668.84,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073680918,1.1454339,669.87,668.84,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073681118,1.1454339,669.86,668.84,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073681315,1.1454339,669.85,668.84,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073681518,1.1454339,669.84,668.84,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073681719,1.14609197,669.83,668.84,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073681915,0.86265661,669.83,668.84,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073682521,0.86265661,669.83,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1738073683624,0.86265661,669.83,668.85,1.40668675]
["bitfinex-derivatives","BNBF0:USTF0",1738073684125,0.86265661,670.24,668.85,1.40668675]
["bitfinex-derivatives","BNBF0:USTF0",1738073684328,1.4223475,670.23,668.85,1.40668675]
["bitfinex-derivatives","BNBF0:USTF0",1738073684525,1.4223475,670.22,668.85,1.40668675]
["bitfinex-derivatives","BNBF0:USTF0",1738073684727,2.28500411,670.21,668.85,1.40668675]
["bitfinex-derivatives","BNBF0:USTF0",1738073684920,1.4223475,670.2,668.85,1.40668675]
["bitfinex-derivatives","BNBF0:USTF0",1738073685123,1.4223475,670.19,668.85,1.40668675]
["bitfinex-derivatives","BNBF0:USTF0",1738073685327,1.4223475,670.18,668.85,1.40668675]
["bitfinex-derivatives","BNBF0:USTF0",1738073685529,2.01060977,670.17,668.85,1.40668675]
["bitfinex-derivatives","BNBF0:USTF0",1738073685826,2.01060977,670.16,668.85,1.40668675]
["bitfinex-derivatives","BNBF0:USTF0",1738073686027,1.14795316,670.15,668.85,1.40668675]
["bitfinex-derivatives","BNBF0:USTF0",1738073686227,1.14795316,670.14,668.85,1.40668675]
["bitfinex-derivatives","BNBF0:USTF0",1738073686423,2.01060977,670.13,668.85,1.40668675]
["bitfinex-derivatives","BNBF0:USTF0",1738073686727,1.14795316,670.12,668.95,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073686923,2.01060977,670.11,668.95,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073687121,1.14795316,670.1,668.95,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073687324,1.14795316,670.09,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1738073687523,1.14795316,670.08,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1738073687727,1.14795316,670.07,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1738073687923,1.14795316,670.06,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1738073688128,1.14795316,670.05,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1738073688325,2.01060977,670.04,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1738073688524,1.14795316,670.03,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1738073688723,1.14795316,670.02,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1738073688921,1.14795316,670.01,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1738073689126,1.14795316,670.0,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1738073689424,1.14795316,669.99,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1738073689629,1.14795316,669.98,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1738073689826,1.14795316,669.97,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1738073690022,1.14795316,669.96,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1738073690227,1.14795316,669.95,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1738073690427,1.14795316,669.94,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1738073690626,2.01060977,669.93,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1738073690927,1.14795316,669.92,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1738073691128,2.01060977,669.92,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1738073691328,2.01060977,669.91,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1738073691528,1.14795316,669.9,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1738073691928,0.86265661,669.89,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1738073692127,1.14795316,669.88,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1738073692328,1.09293429,670.61,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1738073692627,1.55902919,670.44,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1738073692829,1.14949077,670.43,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1738073693027,1.14949077,670.42,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1738073693228,1.14949077,670.41,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1738073693427,1.14949077,670.4,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1738073693727,1.14949077,670.39,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1738073693928,1.14949077,670.38,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1738073694129,1.14949077,670.37,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1738073694329,1.14949077,670.36,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1738073694531,1.14949077,670.35,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1738073694724,1.14949077,670.34,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1738073694929,1.14949077,670.33,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1738073695123,1.14949077,670.32,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1738073695330,1.14949077,670.31,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1738073695531,1.14949077,670.3,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1738073695727,1.14949077,670.29,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1738073695928,1.14949077,670.28,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1738073696133,1.14949077,670.27,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1738073696330,1.14949077,670.26,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1738073696526,1.14949077,670.25,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1738073696728,0.8676623,670.27,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1738073696929,0.8676623,670.24,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1738073697129,1.55858115,670.57,668.97,1.55867423]
["bitfinex-derivatives","BNBF0:USTF0",1738073697335,1.55858115,670.57,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1738073697731,1.14721001,670.56,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1738073698032,1.14721001,670.55,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1738073698233,1.14721001,670.54,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1738073698433,1.14721001,670.53,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1738073698632,1.14721001,670.52,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1738073698828,1.14721001,670.51,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1738073699133,1.14721001,670.5,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1738073699333,1.14721001,670.49,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1738073699533,1.14721001,670.48,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1738073699730,1.14721001,670.47,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1738073699928,1.14721001,670.46,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1738073700230,1.14721001,670.45,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1738073700430,1.14721001,670.44,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1738073700631,1.14721001,670.43,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1738073700836,1.14721001,670.42,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1738073701036,1.14721001,670.41,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1738073701239,1.14721001,670.4,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1738073701535,1.14721001,670.39,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1738073701734,1.14721001,670.38,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1738073702031,1.14721001,670.37,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1738073702236,1.14721001,670.36,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1738073702436,1.14721001,670.35,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1738073702638,1.14721001,670.34,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1738073702839,1.14721001,670.33,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1738073703036,0.86589878,670.36,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1738073703235,1.14473728,670.35,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1738073703437,1.14473728,670.34,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1738073703839,0.86589878,670.35,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1738073704041,1.14480068,670.34,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1738073704234,0.86589878,670.34,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1738073704839,0.29824038,670.6,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1738073705040,2.00877423,670.59,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1738073705339,1.14474088,670.58,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1738073705533,1.14474088,670.57,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1738073705737,1.14474088,670.56,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1738073706036,1.14474088,670.55,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1738073706241,1.14474088,670.54,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1738073706441,1.14474088,670.53,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1738073706641,1.14474088,670.52,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1738073706840,0.86403335,670.54,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1738073707041,1.14413494,670.53,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1738073707243,1.14413494,670.52,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1738073707443,0.86403335,670.53,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1738073707643,2.00766914,670.52,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1738073707844,0.86403335,670.52,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1738073708137,0.29824038,670.6,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1738073708342,1.14314085,670.59,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1738073708544,1.14314085,670.58,669.13,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073708745,1.14314085,670.57,669.13,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073709144,1.14314085,670.57,669.15,0.29888664]
["bitfinex-derivatives","BNBF0:USTF0",1738073709343,0.86276913,670.56,669.15,0.29888664]
["bitfinex-derivatives","BNBF0:USTF0",1738073709738,0.29824038,670.6,669.15,0.29888664]
["bitfinex-derivatives","BNBF0:USTF0",1738073709941,2.00520236,670.59,669.15,0.29888664]
["bitfinex-derivatives","BNBF0:USTF0",1738073710142,1.14275597,670.58,669.15,0.29888664]
["bitfinex-derivatives","BNBF0:USTF0",1738073710549,1.14275597,670.57,669.15,0.29888664]
["bitfinex-derivatives","BNBF0:USTF0",1738073710748,1.14275597,670.56,669.15,0.29888664]
["bitfinex-derivatives","BNBF0:USTF0",1738073710947,1.1423401,670.55,669.15,0.29888664]
["bitfinex-derivatives","BNBF0:USTF0",1738073711146,0.29824038,670.6,669.15,0.29888664]
["bitfinex-derivatives","BNBF0:USTF0",1738073711341,1.1420266,670.59,669.15,0.29888664]
["bitfinex-derivatives","BNBF0:USTF0",1738073711546,1.1420266,670.58,669.15,0.29888664]
["bitfinex-derivatives","BNBF0:USTF0",1738073711742,1.1420266,670.57,669.15,0.29888664]
["bitfinex-derivatives","BNBF0:USTF0",1738073711942,0.29824038,670.6,669.15,0.29888664]
["bitfinex-derivatives","BNBF0:USTF0",1738073712148,1.1420923,670.59,669.15,0.29888664]
["bitfinex-derivatives","BNBF0:USTF0",1738073712347,1.14176045,670.58,669.15,0.29888664]
["bitfinex-derivatives","BNBF0:USTF0",1738073712544,1.14171713,670.57,669.15,0.29888664]
["bitfinex-derivatives","BNBF0:USTF0",1738073712749,0.86167194,670.57,669.15,0.29888664]
["bitfinex-derivatives","BNBF0:USTF0",1738073713149,0.29824038,670.6,669.15,0.29888664]
["bitfinex-derivatives","BNBF0:USTF0",1738073713346,1.14113515,670.59,669.15,0.29888664]
["bitfinex-derivatives","BNBF0:USTF0",1738073713647,1.14113515,670.58,669.15,0.29888664]
["bitfinex-derivatives","BNBF0:USTF0",1738073714245,1.14113515,670.57,669.15,0.29888664]
["bitfinex-derivatives","BNBF0:USTF0",1738073714447,0.86115251,670.57,669.15,0.29888664]
["bitfinex-derivatives","BNBF0:USTF0",1738073715050,0.29824038,670.6,669.15,0.29888664]
["bitfinex-derivatives","BNBF0:USTF0",1738073715250,1.14084186,670.59,669.15,0.29888664]
["bitfinex-derivatives","BNBF0:USTF0",1738073715447,0.29824038,670.6,669.15,0.29888664]
["bitfinex-derivatives","BNBF0:USTF0",1738073717253,1.55784856,670.91,669.15,0.29888664]
["bitfinex-derivatives","BNBF0:USTF0",1738073717451,1.41485573,670.9,669.15,0.29888664]
["bitfinex-derivatives","BNBF0:USTF0",1738073717653,1.41485573,670.89,669.18,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073717852,2.27573469,670.88,669.18,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073718154,1.41485573,670.87,669.18,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073718350,1.41485573,670.86,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1738073718554,1.41485573,670.85,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1738073718857,2.27573469,670.84,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1738073719155,1.41485573,670.83,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1738073719357,1.41485573,670.82,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1738073719551,1.41485573,670.81,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1738073719749,1.14072879,670.8,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1738073719952,1.14072879,670.79,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1738073720152,1.14072879,670.78,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1738073720455,1.14072879,670.77,669.33,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073720656,1.14072879,670.76,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738073720857,1.14072879,670.75,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738073721056,1.14072879,670.74,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738073721257,1.14072879,670.73,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738073721556,1.13951869,670.72,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738073721756,1.13951869,670.71,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738073722657,0.86087896,670.7,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738073722856,1.13951869,670.69,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738073723052,0.86087896,670.7,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738073723259,1.55766261,670.97,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738073723555,1.41404501,670.96,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738073723751,2.2743244,670.95,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738073723956,1.13992899,670.94,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738073724256,2.2743232,670.93,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738073724456,1.41404381,670.92,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738073724655,1.41404381,670.91,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738073724856,1.41404381,670.9,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738073725157,2.2743232,670.89,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738073725452,0.27411482,670.88,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738073725756,1.14003111,670.87,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738073725958,1.41414593,670.86,669.47,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073726256,1.41414593,670.85,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738073726458,1.14003111,670.84,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738073726651,1.14003111,670.83,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738073726957,1.14003111,670.82,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738073727153,1.14003111,670.81,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738073727357,2.0003105,670.8,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738073727652,1.14003111,670.79,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738073727857,0.86027939,670.78,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738073728051,1.14003111,670.77,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738073728858,0.86027939,670.76,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738073729060,1.4141664,670.75,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738073729261,1.41417005,670.74,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738073729463,1.41417005,670.73,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738073729654,0.7074929,670.99,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738073729655,2.27444944,670.72,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738073729962,1.41417005,670.71,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738073730257,1.41417005,670.7,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738073730460,1.41417005,670.69,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738073730658,2.27444944,670.68,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738073730962,2.27447945,670.67,669.55,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073731154,1.41420006,670.66,669.55,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073731460,1.14003111,670.65,669.55,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073731661,1.14003111,670.64,669.55,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073731862,1.14003111,670.63,669.55,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073732463,0.86027939,670.62,669.55,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073732755,1.14003111,670.61,669.55,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073733554,0.86027939,670.6,669.55,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073733758,1.14003111,670.59,669.55,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073734564,1.14003111,670.59,669.49,1.4064009]
["bitfinex-derivatives","BNBF0:USTF0",1738073734565,0.86027939,670.58,669.49,1.4064009]
["bitfinex-derivatives","BNBF0:USTF0",1738073734761,1.14003111,670.57,669.49,1.4064009]
["bitfinex-derivatives","BNBF0:USTF0",1738073735057,0.86027939,670.56,669.49,1.4064009]
["bitfinex-derivatives","BNBF0:USTF0",1738073735258,1.14003111,670.55,669.49,1.4064009]
["bitfinex-derivatives","BNBF0:USTF0",1738073735661,0.86027939,670.54,669.49,1.4064009]
["bitfinex-derivatives","BNBF0:USTF0",1738073735958,1.14003111,670.53,669.49,1.4064009]
["bitfinex-derivatives","BNBF0:USTF0",1738073736464,0.86027939,670.52,669.49,1.4064009]
["bitfinex-derivatives","BNBF0:USTF0",1738073736764,1.55786599,670.84,669.49,1.4064009]
["bitfinex-derivatives","BNBF0:USTF0",1738073736961,1.71684571,670.83,669.49,1.4064009]
["bitfinex-derivatives","BNBF0:USTF0",1738073737159,1.41870759,670.82,669.49,1.4064009]
["bitfinex-derivatives","BNBF0:USTF0",1738073737354,2.28289242,670.81,669.49,1.4064009]
["bitfinex-derivatives","BNBF0:USTF0",1738073737663,1.14453623,670.8,669.49,1.4064009]
["bitfinex-derivatives","BNBF0:USTF0",1738073737864,0.2741464,670.79,669.49,1.4064009]
["bitfinex-derivatives","BNBF0:USTF0",1738073738055,1.14453623,670.78,669.49,1.4064009]
["bitfinex-derivatives","BNBF0:USTF0",1738073738261,0.2741464,670.77,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738073738462,1.14453623,670.76,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738073738764,0.86418483,670.75,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738073739064,1.14453623,670.74,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738073739759,0.86418483,670.73,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738073740062,1.14453623,670.72,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738073740563,0.86418483,670.71,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738073740762,1.14453623,670.7,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738073741161,0.86418483,670.69,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738073741464,1.14453623,670.68,669.67,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073741864,0.86418483,670.67,669.67,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073742162,1.14453623,670.66,669.67,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073742767,0.29813812,670.83,669.67,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073742965,1.14779293,670.82,669.67,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073743166,2.01402779,670.82,669.67,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073743366,1.14779293,670.81,669.67,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073743768,0.86623486,670.82,669.67,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073743961,1.14806463,670.81,669.67,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073744166,1.14806463,670.8,669.67,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073744367,1.14806463,670.8,669.79,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073744569,0.86623486,670.82,669.79,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073745370,1.1486105,670.81,669.79,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073745570,0.86623486,670.82,669.79,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073745869,1.14890106,670.81,669.79,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073746064,0.86623486,670.82,669.79,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073746565,1.14928493,670.81,669.79,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073746865,1.14928493,670.8,669.79,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073747064,1.14928493,670.79,669.79,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073747265,1.14928493,670.78,669.79,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073747469,1.14928493,670.77,669.79,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073748169,0.86623486,670.76,669.79,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073748363,1.14928493,670.75,669.79,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073748764,0.86623486,670.76,669.79,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073748970,1.15014275,670.75,669.79,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073749169,1.15014275,670.74,669.79,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073749366,1.15014275,670.73,669.74,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073749569,1.15014275,670.72,669.74,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073750167,0.86623486,670.71,669.74,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073750368,1.15014275,670.7,669.74,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073750567,0.29813812,670.83,669.74,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073750866,1.15138947,670.82,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738073751069,1.15138947,670.81,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738073751270,1.15138947,670.8,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738073751469,1.15138947,670.79,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738073751969,1.15138947,670.79,669.77,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073752166,0.86886121,670.78,669.77,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073752674,1.15264304,670.77,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738073752871,1.15264304,670.76,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738073753167,2.02150425,670.75,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738073753372,1.15264304,670.74,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738073753566,0.86886121,670.75,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738073753770,1.1529347,670.74,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738073754070,1.1529347,670.73,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738073754270,1.1529347,670.72,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738073754566,1.1529347,670.71,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738073754771,0.86886121,670.73,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738073754969,0.86886121,670.98,669.8,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073755168,1.15340259,670.97,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738073755371,1.15340259,670.96,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738073755574,1.15340259,670.95,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738073755871,1.15340259,670.94,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738073756073,0.86886121,670.96,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738073756074,1.15340259,670.93,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738073756273,1.15340259,670.92,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738073756576,1.1535351,670.91,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738073756769,0.86886121,670.93,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738073757073,1.15352196,670.92,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738073757374,1.1530424,670.91,669.82,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073757568,0.86886121,670.98,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738073757767,1.55673354,671.42,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738073757768,0.86886121,670.9,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738073758274,1.15312171,670.89,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738073758476,1.15309244,670.88,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738073758772,0.86886121,670.87,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738073759375,0.86886121,670.98,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738073759579,1.15303579,670.97,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738073759778,2.021897,670.96,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738073759979,1.15303579,670.95,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738073760881,0.86886121,670.94,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738073761181,1.15303579,670.93,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738073761380,1.15303579,670.92,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738073761581,1.15303579,670.91,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738073761880,1.15303579,670.9,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738073762080,1.15303579,670.89,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738073762282,2.021897,670.88,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738073762484,1.15303579,670.87,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738073762682,1.15303579,670.86,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738073762879,2.021897,670.85,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738073763077,0.86886121,670.85,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738073763277,0.86886121,670.84,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738073763684,0.86886121,670.98,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738073763987,1.15312869,670.97,669.83,1.40624927]
["bitfinex-derivatives","BNBF0:USTF0",1738073764183,1.15312869,670.96,669.83,1.40624927]
["bitfinex-derivatives","BNBF0:USTF0",1738073764385,1.15312869,670.95,669.83,1.40624927]
["bitfinex-derivatives","BNBF0:USTF0",1738073764583,1.15312869,670.94,669.83,1.40624927]
["bitfinex-derivatives","BNBF0:USTF0",1738073764784,1.15312869,670.93,669.83,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073764983,1.15312869,670.92,669.83,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073765382,0.86886121,670.91,669.83,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073765584,1.15312869,670.9,669.83,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073765883,0.86886121,670.91,669.83,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073766684,0.86886121,670.98,669.83,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073766885,1.15291272,670.97,669.84,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073767185,2.02187604,670.96,669.84,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073767382,0.86886121,670.96,669.84,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073767683,1.55673354,671.42,669.84,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073767684,0.86886121,670.98,669.84,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073768885,1.55661169,671.49,669.84,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073769787,1.55661169,671.49,669.83,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073772892,1.15093792,670.98,669.83,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073773191,1.15093792,670.97,669.83,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073773390,1.15093792,670.96,669.83,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073773686,2.01933321,670.95,669.83,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073773891,0.86839529,670.95,669.83,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073774788,0.86839529,670.94,669.83,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073775388,1.55661169,671.49,669.83,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073775592,1.55661169,671.49,669.12,2.26148485]
["bitfinex-derivatives","BNBF0:USTF0",1738073775593,1.15074046,670.98,669.72,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073775794,1.15074046,670.97,669.72,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073775993,1.15074046,670.96,669.72,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073776290,0.86832904,670.95,669.72,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073776886,1.55661169,671.49,669.72,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073777089,1.15063347,670.98,669.72,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073777286,1.15063347,670.97,669.72,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073777487,1.15063347,670.96,669.72,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073777692,1.15063347,670.95,669.72,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073777893,0.86817388,670.97,669.72,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073778087,1.15056648,670.96,669.72,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073778391,1.15056648,670.95,669.72,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073778590,1.15044741,670.94,669.72,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073778790,1.15044741,670.94,668.95,2.26148485]
["bitfinex-derivatives","BNBF0:USTF0",1738073778791,0.86810872,670.95,669.83,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073778989,1.15042213,670.94,669.83,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073779188,1.15042213,670.93,669.83,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073779495,1.15042213,670.92,669.83,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073779692,2.01853085,670.91,669.83,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073779893,1.15042213,670.9,669.83,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073780089,1.15042213,670.89,669.83,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073780293,1.15042213,670.88,669.83,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073780491,1.15042213,670.87,669.83,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073780789,1.15042213,670.86,669.83,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073780993,1.15042213,670.85,669.83,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073781189,0.86810872,670.85,669.83,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073781693,1.55690185,671.3,669.74,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073781891,1.15042661,670.98,669.74,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073782092,2.01854959,670.97,669.74,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073782288,1.15042661,670.96,669.74,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073782488,2.01854959,670.96,669.74,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073782690,1.15042661,670.95,669.74,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073782892,0.86812298,670.94,669.74,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073783194,1.15042661,670.93,669.74,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073783695,0.86812298,670.92,669.74,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073783895,1.15042661,670.91,669.74,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073785096,0.86812298,670.9,669.74,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073785398,1.15042661,670.89,669.77,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073785697,0.86812298,670.88,669.77,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073785899,1.15042661,670.87,669.77,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073786100,0.86812298,670.86,669.77,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073786398,1.15042661,670.85,669.77,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073786997,0.86812298,670.84,669.77,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073787298,1.15042661,670.83,669.77,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073788201,0.86812298,670.82,669.87,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073788397,1.15042661,670.81,669.87,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073788595,1.15042661,670.8,669.87,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073788794,1.15042661,670.79,669.87,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073788994,1.15042661,670.78,669.87,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073789197,1.15042661,670.77,669.87,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073789396,1.15042661,670.76,669.87,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073789599,1.15042661,670.75,669.87,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073790198,0.86812298,670.74,669.87,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073790393,1.15042661,670.73,669.87,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073790699,0.86812298,670.72,669.87,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073790899,1.15042661,670.71,669.87,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073791294,0.86812298,670.7,669.87,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073791596,1.15042661,670.69,669.87,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073791798,1.15042661,670.69,669.65,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073792000,0.86812298,670.68,669.65,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073792193,1.15042661,670.67,669.65,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073793004,0.86812298,670.66,669.65,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073793202,1.15042661,670.65,669.65,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073793402,0.86812298,670.64,669.65,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073793602,1.15042661,670.63,669.65,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073793802,0.86812298,670.64,669.65,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073794000,1.1515372,670.63,669.65,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073794203,1.1515372,670.62,669.65,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073794504,0.86812298,670.98,669.65,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073794704,1.15177541,670.97,669.65,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073794920,1.15177541,670.96,669.65,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073795102,1.4258977,670.95,669.65,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073795302,2.29402068,670.94,669.59,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073795501,1.4258977,670.93,669.59,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073795703,1.4258977,670.92,669.59,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073795904,1.4258977,670.91,669.59,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073796102,1.15177541,670.9,669.59,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073796302,2.01989839,670.89,669.59,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073796507,0.86812298,670.89,669.59,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073796701,1.1521816,670.88,669.59,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073796906,2.29446425,670.87,669.59,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073797104,1.42634127,670.86,669.59,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073797305,2.29446425,670.85,669.59,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073797607,1.42634127,670.84,669.59,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073797908,2.29446425,670.83,669.59,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073798109,1.42634127,670.82,669.59,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073798306,2.02030458,670.81,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738073798507,1.1521816,670.8,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738073798706,1.1521816,670.79,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738073798907,1.1521816,670.78,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738073799108,1.1521816,670.77,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738073799307,1.1521816,670.76,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738073799509,1.1521816,670.75,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738073799803,1.1521816,670.74,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738073800004,1.1521816,670.73,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738073800208,1.1521816,670.72,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738073800407,1.1521816,670.71,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738073800609,1.1521816,670.7,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738073800904,0.86812298,670.7,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738073801102,1.15272694,670.69,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738073801301,1.15272694,670.68,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738073801502,1.15272694,670.67,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738073802107,0.86812298,670.66,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738073802407,1.15272694,670.65,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738073803409,0.86812298,670.64,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738073803610,1.15272694,670.63,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738073803804,1.15272694,670.62,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738073804010,1.09293429,671.35,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738073804011,2.02084992,670.61,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738073804210,1.15272694,670.6,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738073804510,2.02084992,670.59,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738073804711,1.15272694,670.58,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738073804902,1.15272694,670.57,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738073805107,1.15272694,670.56,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738073805308,1.15272694,670.55,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738073805509,1.15272694,670.54,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738073805709,1.15272694,670.53,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738073805909,2.02084992,670.52,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738073806107,0.86812298,670.52,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738073807711,0.86812298,670.97,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738073808009,1.72420429,670.96,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738073808206,0.27415891,670.95,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738073809012,0.29808924,670.94,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738073809212,0.27415891,670.93,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738073809415,1.15171704,670.92,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738073809614,1.42587595,670.91,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738073809807,1.42587595,670.9,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738073810011,1.42587595,670.89,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738073810207,1.42587595,670.88,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738073810516,1.42587595,670.87,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738073810813,2.29399893,670.86,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738073811016,2.13402398,670.85,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738073811213,1.42587595,670.84,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738073811413,1.42587595,670.83,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738073811715,1.42587595,670.82,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738073812014,2.29399893,670.81,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738073812213,1.42587595,670.8,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738073812414,1.42587595,670.79,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738073812613,1.42587595,670.78,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738073812811,1.42587595,670.77,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738073813120,1.42587595,670.76,669.21,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073813310,1.42587595,670.75,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738073813513,1.42587595,670.74,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738073813818,1.42587595,670.73,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738073814117,1.4260158,670.72,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738073814310,1.4260158,670.71,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738073814515,1.4260158,670.7,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738073814716,1.4260158,670.69,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738073815015,1.4260158,670.68,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738073815217,2.28749469,670.67,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738073815414,1.42154645,670.66,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738073815612,1.42154645,670.65,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738073815821,2.01319593,670.64,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738073816019,1.42154645,670.63,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738073816217,2.28749469,670.62,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738073816419,1.42154645,670.61,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738073816613,1.42154645,670.6,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738073816817,1.42154645,670.59,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738073817018,1.42154645,670.58,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738073817219,1.42154645,670.57,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738073817419,1.42154645,670.56,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738073817618,1.42154645,670.55,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738073817815,1.42154645,670.54,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738073818019,1.42154645,670.53,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738073818218,1.42154645,670.52,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738073818417,1.42154645,670.51,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738073818615,1.42154645,670.5,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738073818820,1.42154645,670.49,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738073819021,1.42154645,670.48,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738073819221,1.42154645,670.47,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738073819421,1.14724769,670.46,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738073819622,1.14724769,670.45,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738073819926,1.14724769,670.44,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738073820121,1.14481707,670.43,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738073820318,1.14481707,670.42,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738073820518,0.86594824,670.44,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738073820519,1.14481707,670.41,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738073820723,1.14481707,670.4,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738073821018,1.14481707,670.39,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738073821220,1.14481707,670.38,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738073821417,1.14481707,670.37,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738073821625,2.01076531,670.36,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738073821825,1.14481707,670.35,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738073822019,1.14481707,670.34,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738073822222,1.14481707,670.33,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738073822424,1.14481707,670.32,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738073822622,1.14481707,670.31,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738073822820,1.14481707,670.3,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738073823020,1.14481707,670.29,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738073823225,0.86594824,670.31,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738073823226,1.14481707,670.28,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738073823526,2.01076531,670.27,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738073823726,1.14481707,670.26,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738073823927,1.14481707,670.25,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738073824127,1.14481707,670.24,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738073824321,1.14481707,670.23,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738073824519,1.14481707,670.22,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738073824723,2.01076531,670.21,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738073824921,1.14481707,670.2,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738073825129,1.14481707,670.19,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738073825426,2.01076531,670.18,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738073825627,1.14481707,670.17,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738073825824,1.14481707,670.16,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738073826028,1.14481707,670.15,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738073826224,0.86594824,670.17,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738073826225,1.14481707,670.14,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738073826424,1.14481707,670.13,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738073826626,1.14481707,670.12,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738073826829,0.86594824,670.14,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738073827028,1.14281553,670.13,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738073827225,1.14281553,670.12,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738073827423,1.55890697,670.48,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738073827726,1.41702446,670.47,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738073828025,1.41702446,670.46,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738073828230,1.41702446,670.45,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738073828430,1.41702446,670.44,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738073828731,1.41702446,670.43,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738073829029,1.41702446,670.42,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738073829225,1.41702446,670.41,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738073829430,1.41702446,670.4,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738073829624,1.41702446,670.39,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738073829826,1.41702446,670.38,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738073830024,2.00524681,670.37,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738073830231,1.14268326,670.36,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738073830431,1.14363366,670.35,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738073830628,1.14363366,670.34,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738073830831,1.14363366,670.33,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738073831026,0.86256355,670.34,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738073831633,0.86256355,670.74,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738073831834,1.41850688,670.73,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738073832026,1.41850688,670.72,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738073832226,1.41850688,670.71,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738073832433,1.41850688,670.7,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738073832634,1.41850688,670.69,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738073832834,2.00683652,670.68,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738073833035,1.41851203,670.67,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738073833335,1.41853118,670.66,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738073833633,1.41853118,670.65,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738073833835,1.41853118,670.64,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738073834034,2.28109473,670.63,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738073834229,1.41853118,670.62,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738073834431,1.41853118,670.61,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738073834628,1.41853118,670.6,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738073834829,1.41853118,670.59,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738073835035,1.4185358,670.58,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738073835235,1.4185358,670.57,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738073835432,1.4185358,670.56,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738073835633,1.4185358,670.55,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738073835830,1.4185358,670.54,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738073836034,2.28109935,670.53,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738073836234,1.4185358,670.52,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738073836430,1.4185358,670.51,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738073836634,1.4185358,670.5,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738073836837,1.55846482,670.75,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738073836838,2.28109935,670.49,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738073837140,1.4185358,670.48,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738073837438,1.4185358,670.47,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738073837631,1.4185358,670.46,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738073837935,1.14427297,670.45,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738073838140,1.14427297,670.44,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738073838640,0.86256355,670.43,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738073838835,1.14427297,670.42,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738073839038,1.14427297,670.41,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738073839240,2.00683652,670.4,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738073839441,1.14427297,670.39,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738073839640,1.14427297,670.38,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738073839941,2.00683652,670.37,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738073840139,1.14427297,670.36,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738073840339,1.14427297,670.35,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738073840540,1.14427297,670.34,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738073840842,1.14427297,670.33,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738073841038,1.14427297,670.32,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738073841341,1.14427297,670.31,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738073841838,2.00683652,670.31,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738073842038,1.14427297,670.3,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738073842433,2.00683652,670.3,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738073842637,1.14427297,670.29,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738073843040,2.00949876,670.28,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738073843239,0.86256355,670.28,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738073843441,0.86256355,670.93,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738073843644,1.55831943,670.71,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738073843938,2.28424509,670.7,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738073844141,1.42168154,670.69,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738073844339,2.28424509,670.68,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738073844538,1.42168154,670.67,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738073844741,1.42168154,670.66,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738073844941,1.42168154,670.65,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738073845244,2.28424509,670.64,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738073845442,1.42168154,670.63,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738073845642,1.42168154,670.62,669.49,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073845843,1.42168154,670.61,669.49,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073846043,1.42168154,670.6,669.49,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073846242,1.42168154,670.59,669.49,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073846445,1.42168154,670.58,669.49,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073846642,1.42168154,670.57,669.49,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073846841,2.28424509,670.56,669.49,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073847045,1.14744887,670.55,669.49,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073847247,1.42168362,670.54,669.49,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073847445,1.42168362,670.53,669.49,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073847644,0.86256355,670.56,669.49,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073847645,1.42168362,670.52,669.49,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073847838,1.14744887,670.51,669.49,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073848042,1.14744887,670.5,669.49,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073848242,1.14744887,670.49,669.49,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073848438,1.14744887,670.48,669.49,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073848645,1.14744887,670.47,669.49,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073848939,2.01001242,670.46,669.44,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073849139,1.14744887,670.45,669.44,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073849342,0.86256355,670.44,669.44,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073849541,1.14744887,670.43,669.44,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073850146,2.0124568,670.42,669.44,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073850346,1.14989325,670.41,669.44,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073850543,1.55808687,670.71,669.44,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073850544,2.0124568,670.4,669.44,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073850743,1.14989325,670.39,669.44,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073851145,0.86256355,670.38,669.44,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073851345,1.14989325,670.37,669.44,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073851548,0.86256355,670.36,669.44,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073851744,1.14989325,670.35,669.44,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073852243,1.14989325,670.35,669.43,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073852646,0.86256355,670.34,669.43,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073852949,1.15070968,670.33,669.43,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073853149,0.86256355,670.34,669.43,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073853342,1.5579648,670.8,669.43,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073853543,1.42523783,670.79,669.43,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073853745,0.27420916,670.78,669.43,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073853945,1.15101218,670.77,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738073854146,1.42521236,670.76,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738073854344,1.42521236,670.75,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738073854650,1.42521236,670.74,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738073854852,1.42521236,670.73,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738073855046,1.42521236,670.72,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738073855250,1.42521236,670.71,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738073855450,0.86871272,670.74,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738073855451,1.15101218,670.7,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738073855651,1.15101218,670.69,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738073855845,1.15101218,670.68,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738073856044,0.86871272,670.7,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738073856045,1.15101218,670.67,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738073856244,1.15101218,670.66,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738073856449,1.15101218,670.65,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738073856650,1.15101218,670.64,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738073856847,1.15101218,670.63,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738073857150,1.15101218,670.62,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738073857352,1.15101218,670.61,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738073857661,1.15101218,670.6,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738073857848,1.15101218,670.59,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738073858052,1.15101218,670.58,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738073858854,0.86871272,670.57,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738073859050,0.86871272,670.57,669.51,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073859051,1.15101218,670.56,669.51,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073859253,1.15101218,670.56,669.52,0.29872147]
["bitfinex-derivatives","BNBF0:USTF0",1738073859454,0.86871272,670.55,669.52,0.29872147]
["bitfinex-derivatives","BNBF0:USTF0",1738073859751,1.15101218,670.54,669.52,0.29872147]
["bitfinex-derivatives","BNBF0:USTF0",1738073860351,0.86871272,670.53,669.52,0.29872147]
["bitfinex-derivatives","BNBF0:USTF0",1738073860548,1.15101218,670.52,669.52,0.29872147]
["bitfinex-derivatives","BNBF0:USTF0",1738073861155,0.86871272,670.51,669.52,0.29872147]
["bitfinex-derivatives","BNBF0:USTF0",1738073861354,1.15101218,670.5,669.52,0.29872147]
["bitfinex-derivatives","BNBF0:USTF0",1738073862253,0.86871272,670.49,669.52,0.29872147]
["bitfinex-derivatives","BNBF0:USTF0",1738073862453,1.15101218,670.48,669.52,0.29872147]
["bitfinex-derivatives","BNBF0:USTF0",1738073862652,0.86871272,670.49,669.52,0.29872147]
["bitfinex-derivatives","BNBF0:USTF0",1738073862956,0.86871272,670.49,669.52,1.40638752]
["bitfinex-derivatives","BNBF0:USTF0",1738073863155,0.86871272,670.91,669.52,1.40638752]
["bitfinex-derivatives","BNBF0:USTF0",1738073863353,1.42686894,670.9,669.52,1.40638752]
["bitfinex-derivatives","BNBF0:USTF0",1738073863558,2.29558166,670.89,669.52,1.40638752]
["bitfinex-derivatives","BNBF0:USTF0",1738073863859,1.42686894,670.88,669.52,1.40638752]
["bitfinex-derivatives","BNBF0:USTF0",1738073864060,1.42686894,670.87,669.52,1.40638752]
["bitfinex-derivatives","BNBF0:USTF0",1738073864253,1.42686894,670.86,669.52,1.40638752]
["bitfinex-derivatives","BNBF0:USTF0",1738073864457,1.42686894,670.85,669.52,1.40638752]
["bitfinex-derivatives","BNBF0:USTF0",1738073864658,0.86871272,670.87,669.52,1.40638752]
["bitfinex-derivatives","BNBF0:USTF0",1738073864659,1.42686894,670.84,669.52,1.40638752]
["bitfinex-derivatives","BNBF0:USTF0",1738073864860,1.42700789,670.83,669.52,1.40638752]
["bitfinex-derivatives","BNBF0:USTF0",1738073865063,1.42700789,670.82,669.52,1.40638752]
["bitfinex-derivatives","BNBF0:USTF0",1738073865361,1.42700789,670.81,669.52,1.40638752]
["bitfinex-derivatives","BNBF0:USTF0",1738073865554,1.42700789,670.8,669.52,1.40638752]
["bitfinex-derivatives","BNBF0:USTF0",1738073865759,1.42700789,670.79,669.52,1.40638752]
["bitfinex-derivatives","BNBF0:USTF0",1738073865954,1.15286861,670.78,669.52,1.40638752]
["bitfinex-derivatives","BNBF0:USTF0",1738073866158,1.15286861,670.77,669.52,1.40638752]
["bitfinex-derivatives","BNBF0:USTF0",1738073866461,1.15286861,670.76,669.52,1.40638752]
["bitfinex-derivatives","BNBF0:USTF0",1738073866658,1.15286861,670.75,669.52,1.40638752]
["bitfinex-derivatives","BNBF0:USTF0",1738073866860,1.15286861,670.74,669.52,1.40638752]
["bitfinex-derivatives","BNBF0:USTF0",1738073867156,1.15286861,670.73,669.52,1.40638752]
["bitfinex-derivatives","BNBF0:USTF0",1738073867354,2.02158133,670.72,669.52,1.40638752]
["bitfinex-derivatives","BNBF0:USTF0",1738073867554,1.15286861,670.71,669.52,1.40638752]
["bitfinex-derivatives","BNBF0:USTF0",1738073867760,1.15286861,670.7,669.52,1.40638752]
["bitfinex-derivatives","BNBF0:USTF0",1738073868059,1.15286861,670.69,669.52,1.40638752]
["bitfinex-derivatives","BNBF0:USTF0",1738073868360,2.02158133,670.68,669.52,1.40638752]
["bitfinex-derivatives","BNBF0:USTF0",1738073868560,1.15286861,670.67,669.52,1.40638752]
["bitfinex-derivatives","BNBF0:USTF0",1738073868760,1.15286861,670.66,669.52,1.40638752]
["bitfinex-derivatives","BNBF0:USTF0",1738073869060,1.15273079,670.65,669.52,1.40638752]
["bitfinex-derivatives","BNBF0:USTF0",1738073869360,0.86871272,670.66,669.52,1.40638752]
["bitfinex-derivatives","BNBF0:USTF0",1738073869559,1.15257346,670.65,669.52,1.40638752]
["bitfinex-derivatives","BNBF0:USTF0",1738073869759,0.29809813,670.92,669.52,1.40638752]
["bitfinex-derivatives","BNBF0:USTF0",1738073869760,1.15257346,670.64,669.52,1.40638752]
["bitfinex-derivatives","BNBF0:USTF0",1738073869955,1.15257346,670.63,669.52,1.40638752]
["bitfinex-derivatives","BNBF0:USTF0",1738073870156,2.02128618,670.62,669.52,1.40638752]
["bitfinex-derivatives","BNBF0:USTF0",1738073870357,1.15257346,670.61,669.52,1.40638752]
["bitfinex-derivatives","BNBF0:USTF0",1738073870659,0.86871272,670.6,669.52,1.40638752]
["bitfinex-derivatives","BNBF0:USTF0",1738073870860,1.15257346,670.59,669.52,1.40638752]
["bitfinex-derivatives","BNBF0:USTF0",1738073871060,2.02128618,670.58,669.52,1.40638752]
["bitfinex-derivatives","BNBF0:USTF0",1738073871359,1.15257346,670.57,669.54,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073871559,1.15257346,670.56,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738073871859,1.15257346,670.55,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738073872057,1.15257346,670.54,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738073872252,1.15257346,670.53,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738073872457,1.15257346,670.52,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738073872658,1.15257346,670.51,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738073872960,1.15257346,670.5,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738073873158,1.15257346,670.49,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738073873358,1.15257346,670.48,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738073873557,1.15257346,670.47,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738073873753,1.14720421,670.46,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738073873958,1.14720421,670.45,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738073874158,0.86871272,670.46,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738073874555,0.86871272,670.81,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738073874955,0.86871272,670.8,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738073875661,0.86871272,670.79,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738073876556,0.86871272,670.78,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738073877157,0.86871272,670.77,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738073877759,0.86871272,670.76,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738073878663,0.86871272,670.75,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738073879263,0.86871272,670.74,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738073879663,0.27416287,670.73,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738073880062,0.86871272,670.72,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738073880661,1.14288091,670.71,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738073880865,0.86871272,670.71,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738073881066,0.86871272,670.7,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738073881466,0.86871272,670.69,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738073882467,0.86871272,670.68,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738073882769,0.86871272,670.68,669.66,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073883367,1.1428953,670.67,669.66,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073883572,0.27418258,670.66,669.66,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073883772,0.86871272,670.67,669.66,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073883964,0.86871272,670.65,669.66,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073884873,1.14289219,670.64,669.66,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073885070,0.86871272,670.64,669.66,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073885265,0.86871272,670.63,669.66,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073885865,1.15392366,670.62,669.63,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073886171,1.15392366,670.61,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738073886372,1.15392366,670.6,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738073886566,1.15392366,670.59,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738073886766,1.15392366,670.58,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738073887575,0.86871272,670.57,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738073887773,1.15392366,670.56,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738073888268,1.15392366,670.56,669.83,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073888666,0.29809813,670.92,669.83,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073888870,1.42879599,670.91,669.83,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073889065,1.42879599,670.9,669.83,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073889267,1.42879599,670.89,669.83,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073889471,2.30017054,670.88,669.83,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073889672,1.42879599,670.87,669.83,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073889869,1.42879599,670.86,669.83,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073890174,1.42879599,670.85,669.83,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073890366,2.30017054,670.84,669.83,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073890569,1.42879599,670.83,669.83,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073890771,1.42879599,670.82,669.83,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073890974,1.42879599,670.81,669.83,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073891175,1.42879599,670.8,669.83,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073891376,1.42879599,670.79,669.83,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073891575,1.42879599,670.78,669.77,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073891869,1.42879599,670.77,669.77,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073892074,1.42879599,670.76,669.77,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073892271,1.42879599,670.75,669.77,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073892474,1.42879599,670.74,669.77,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073892676,1.42879599,670.73,669.77,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073892876,2.30017054,670.72,669.77,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073893077,1.42879599,670.71,669.77,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073893278,1.42879599,670.7,669.77,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073893478,1.42879599,670.69,669.77,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073893677,1.15466954,670.68,669.77,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073893879,1.15466954,670.67,669.73,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073894074,1.15466954,670.66,669.73,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073894275,1.15466954,670.65,669.73,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073894471,1.15466954,670.64,669.73,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073894672,2.02604409,670.63,669.73,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073894876,1.15466954,670.62,669.73,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073895177,1.15466954,670.61,669.73,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073895378,1.15466954,670.6,669.73,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073895581,2.02604409,670.59,669.73,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073895779,1.15466954,670.58,669.73,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073895979,2.02604409,670.57,669.73,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073896176,1.15466954,670.56,669.73,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073896374,1.15466954,670.55,669.73,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073896680,2.02639052,670.54,669.73,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073896882,1.15501597,670.53,669.73,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073897179,1.15501597,670.52,669.73,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073897380,1.15501597,670.52,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738073897381,1.15501597,670.51,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738073897581,1.15501597,670.5,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738073897774,1.15501597,670.49,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738073897979,1.15501597,670.48,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738073898276,1.15501597,670.47,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738073898479,1.15501597,670.46,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738073898780,1.15501597,670.45,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738073898979,1.15501597,670.44,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738073899182,1.15501597,670.43,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738073899375,1.15501597,670.42,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738073899579,1.15501597,670.41,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738073899877,1.15501597,670.4,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738073900080,1.15501597,670.39,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738073900283,1.15501597,670.38,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738073900476,1.15501597,670.37,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738073900676,0.87137455,670.39,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738073900677,1.15501597,670.36,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738073900980,2.02639052,670.35,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738073901176,1.15501597,670.34,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738073901383,1.15501597,670.33,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738073901682,1.15501597,670.32,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738073902584,2.02846488,670.31,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738073902783,1.15709033,670.3,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738073903184,0.87137455,670.29,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738073903487,1.15709033,670.28,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738073903986,1.55784856,670.77,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738073904283,2.0312121,670.76,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738073904584,1.43172482,670.75,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738073904783,1.43172482,670.74,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738073904978,1.43172482,670.73,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738073905183,1.43172482,670.72,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738073905382,2.30539692,670.71,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738073905687,1.43172482,670.7,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738073905987,2.30539692,670.69,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738073906190,1.43172482,670.68,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738073906381,1.15754,670.67,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738073906682,1.15754,670.66,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738073906886,1.43172482,670.65,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738073907086,1.43172482,670.64,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738073907286,1.15754,670.63,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738073907480,1.15754,670.62,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738073907684,1.15754,670.61,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738073907887,1.15754,670.6,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738073908087,1.15754,670.59,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738073908281,1.15754,670.58,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738073908485,1.15754,670.57,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738073908684,1.15754,670.56,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738073908886,1.15754,670.55,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738073909187,2.0312121,670.54,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738073909382,1.15754,670.53,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738073909595,1.15754,670.52,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738073909788,1.15754,670.51,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738073910088,1.15754,670.5,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738073910288,1.15754,670.49,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738073910488,1.15754,670.48,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738073910691,1.15754,670.47,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738073910990,1.15754,670.46,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738073911184,1.15754,670.45,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738073911387,1.15754,670.44,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738073911586,2.0312121,670.43,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738073911786,1.15754,670.42,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738073911988,1.15754,670.41,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738073912188,1.15754,670.4,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738073912389,1.15754,670.39,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738073912591,1.15754,670.38,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738073912791,1.15754,670.37,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738073912987,1.15754,670.36,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738073913188,0.8736721,670.37,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738073913386,1.09293429,670.81,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738073913593,0.2741754,670.8,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738073913886,0.2741754,670.79,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738073914092,2.03232666,670.79,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738073914292,0.2741754,670.78,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738073914486,1.1581719,670.77,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738073914685,2.30650206,670.76,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738073914890,1.1581719,670.75,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738073915092,2.3064987,670.74,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738073915394,1.43234394,670.73,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738073915693,1.43234394,670.72,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738073915992,1.43234394,670.71,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738073916193,1.43234394,670.7,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738073916388,1.43234394,670.69,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738073916593,2.3064987,670.68,669.69,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073916892,2.3064987,670.67,669.69,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073917093,1.43234394,670.66,669.69,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073917293,1.43234394,670.65,669.69,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073917593,1.43234394,670.64,669.69,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073917792,1.43234394,670.63,669.69,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073917993,2.3064987,670.62,669.69,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073918193,1.43234394,670.61,669.69,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073918393,1.1581719,670.6,669.69,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073918588,0.87415476,670.62,669.69,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073918589,1.1581719,670.59,669.69,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073918792,1.1581719,670.58,669.69,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073918996,1.1581719,670.57,669.69,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073919189,1.1581719,670.56,669.69,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073919395,1.1581719,670.55,669.7,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073919592,1.1581719,670.54,669.7,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073919895,1.1581719,670.53,669.7,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073920096,1.1581719,670.52,669.7,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073920295,1.1581719,670.51,669.7,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073920597,2.03232666,670.5,669.7,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073920798,2.03232666,670.49,669.7,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073920992,1.1581719,670.48,669.7,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073921195,1.1581719,670.47,669.7,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073921392,1.1581719,670.46,669.7,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073921699,1.09293429,670.79,669.7,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073921700,2.03232666,670.45,669.7,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073921899,1.1581719,670.44,669.7,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073922099,2.03232666,670.43,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738073922294,1.1581719,670.42,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738073922599,1.1581719,670.41,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738073922800,1.1581719,670.4,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738073923000,1.1581719,670.39,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738073923299,1.1581719,670.38,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738073923501,1.1581719,670.37,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738073923802,1.1581719,670.36,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738073923999,1.1581719,670.35,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738073924194,2.03232666,670.34,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738073924399,1.1581719,670.33,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738073924599,1.1581719,670.32,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738073924801,1.1581719,670.31,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738073924996,1.1581719,670.3,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738073925195,1.1581719,670.29,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738073925400,1.1581719,670.28,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738073925601,1.1581719,670.27,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738073925901,1.1581719,670.26,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738073926199,1.1581719,670.25,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738073926400,1.1581719,670.24,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738073926602,1.1581719,670.23,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738073926901,2.65083515,670.77,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738073926902,2.03232666,670.22,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738073927102,0.87415476,670.22,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738073927603,1.09293429,670.77,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738073927803,1.43215543,670.76,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738073928000,2.52508972,670.75,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738073928203,1.43215543,670.74,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738073928402,1.43215543,670.73,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738073928705,1.15796943,670.72,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738073929002,2.03191501,670.71,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738073929203,1.15796943,670.7,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738073929398,1.15796943,670.69,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738073929602,1.15796943,670.68,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738073929802,1.15830776,670.67,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738073930600,0.87394558,670.71,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738073930804,0.27416046,670.7,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738073931005,0.87394558,670.68,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738073931206,1.15843647,670.67,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738073931405,2.03238205,670.66,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738073931605,1.15843647,670.65,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738073931805,1.15843647,670.64,669.73,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073932106,1.15843647,670.63,669.73,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073932304,1.15843647,670.62,669.73,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073932504,2.03238205,670.61,669.73,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073932705,1.15843647,670.6,669.73,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073932902,1.15843647,670.59,669.73,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073933103,1.15843647,670.58,669.73,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073933406,2.03238205,670.57,669.73,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073933605,1.15843647,670.56,669.73,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073933801,1.15843647,670.55,669.73,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073934000,1.15843647,670.54,669.73,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073934306,2.03238205,670.53,669.73,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073934604,1.15843647,670.52,669.73,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073934805,1.15843647,670.51,669.73,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073935006,1.15843647,670.5,669.73,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073935206,1.15843647,670.49,669.73,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073935406,1.15843647,670.48,669.73,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073935703,1.15843647,670.47,669.73,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073935906,5.27510343,678.56,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738073935907,2.03238205,670.46,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738073936108,0.87394558,670.46,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738073936606,0.87394558,670.91,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738073936807,1.15851565,670.9,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738073937004,1.15851565,670.89,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738073937200,1.15851565,670.88,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738073937405,1.15851565,670.87,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738073937607,1.15851565,670.86,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738073937806,1.15851565,670.85,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738073938006,1.15851565,670.84,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738073938207,1.15851565,670.83,669.72,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073938405,1.15851565,670.82,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1738073938606,1.15851565,670.81,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1738073938808,1.15851565,670.8,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1738073939105,1.15851565,670.79,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1738073939302,1.15851565,670.78,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1738073939501,1.15851565,670.77,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1738073939704,2.03246123,670.76,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1738073939904,1.15851565,670.75,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1738073940102,2.03246123,670.74,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1738073940305,1.15851565,670.73,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1738073940505,1.15851565,670.72,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1738073940706,2.03246123,670.71,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1738073941007,1.15851565,670.7,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1738073941207,1.15851565,670.69,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1738073941407,1.15851565,670.68,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1738073941610,1.15851565,670.67,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1738073941810,2.03246123,670.66,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1738073942008,1.15851565,670.65,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1738073942210,0.87394558,670.66,669.75,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073942211,1.15851565,670.64,669.75,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073942405,1.15851565,670.63,669.75,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073942609,1.15851565,670.62,669.75,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073942811,1.15851565,670.61,669.75,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073943006,1.15851565,670.6,669.75,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073943210,1.15851565,670.59,669.75,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073943412,2.03246123,670.58,669.75,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073943708,1.15851565,670.57,669.75,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073943909,1.15851565,670.56,669.75,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073944211,2.03246123,670.55,669.75,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073944512,2.03246123,670.54,669.75,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073944705,1.15851565,670.53,669.75,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073944911,1.15662885,670.52,669.75,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073945210,1.15662885,670.51,669.75,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073945411,2.03057443,670.5,669.75,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073945712,1.15662885,670.49,669.75,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073945911,2.03057443,670.48,669.75,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073946106,1.15662885,670.47,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1738073946309,2.03054672,670.46,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1738073946506,1.15660114,670.45,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1738073946706,1.15660114,670.44,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1738073946906,1.15660114,670.43,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1738073947112,1.15660114,670.42,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1738073947307,2.03054672,670.41,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1738073947511,1.15660114,670.4,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1738073947817,2.03054672,670.39,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1738073948008,1.15660114,670.38,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1738073948206,1.15660114,670.37,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1738073948411,1.15660114,670.36,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1738073948607,1.15660114,670.35,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1738073948812,1.15660114,670.34,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1738073949011,1.15660114,670.33,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1738073949213,2.03054672,670.32,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1738073949425,1.15660114,670.31,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1738073949613,1.15660114,670.3,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1738073949911,2.03054672,670.29,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1738073950113,1.15660114,670.28,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1738073950314,2.03054672,670.27,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1738073950513,1.15660114,670.26,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1738073950814,1.15643354,670.25,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1738073951007,1.15643354,670.24,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1738073951212,1.15643354,670.23,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1738073951707,0.87394558,670.22,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1738073951909,2.03037912,670.21,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1738073952109,1.15643354,670.2,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1738073952314,1.39103242,670.92,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1738073952510,1.43052085,670.91,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1738073952715,1.43052085,670.9,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1738073952915,1.45443523,670.89,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1738073953116,1.72864256,670.88,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1738073953317,2.60144003,670.87,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1738073953616,2.60144447,670.86,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1738073953817,1.72865589,670.85,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1738073954016,1.43052666,670.84,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1738073954210,1.43052666,670.83,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1738073954516,1.72866923,670.82,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1738073954717,1.43052666,670.81,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1738073954919,2.30331968,670.8,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1738073955218,1.43052666,670.79,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1738073955517,1.43052666,670.78,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1738073955715,1.43052666,670.77,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1738073955915,2.30331968,670.76,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1738073956114,1.43052666,670.75,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1738073956315,1.43052666,670.74,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1738073956515,1.43052666,670.73,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1738073956715,1.43052666,670.72,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1738073956917,0.87279302,670.74,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1738073956918,1.43052666,670.71,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1738073957113,1.43052666,670.7,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1738073957417,1.43052666,670.69,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1738073957618,1.43052666,670.68,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1738073957815,1.43052666,670.67,669.43,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073958013,1.43052666,670.66,669.43,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073958216,1.43052666,670.65,669.43,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073958413,1.43052666,670.64,669.43,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073958613,0.87279302,670.66,669.43,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073958614,1.43052666,670.63,669.43,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073958818,2.30331968,670.62,669.43,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073959018,1.43052666,670.61,669.43,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073959219,1.43052666,670.6,669.43,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073959523,2.30340576,670.59,669.43,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073959820,1.43061274,670.58,669.43,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073960021,1.15632377,670.57,669.43,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073960221,1.15632377,670.56,669.43,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073960526,1.15632377,670.55,669.36,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073960716,1.15632377,670.54,669.36,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073961020,1.15632377,670.53,669.36,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073961222,1.15632377,670.52,669.36,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073961421,1.15632377,670.51,669.36,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073961623,1.15632377,670.5,669.36,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073961819,1.15632377,670.49,669.36,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073962125,1.15632377,670.48,669.36,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073962322,2.02911679,670.47,669.36,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073962622,1.15632377,670.46,669.36,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073962823,1.15632377,670.45,669.36,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073963018,1.15632377,670.44,669.36,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073963223,1.15632377,670.43,669.36,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073963423,2.02911679,670.42,669.36,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073963623,1.15632377,670.41,669.36,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073963824,1.15632377,670.4,669.36,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073964025,1.15632377,670.39,669.36,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073964226,2.02911679,670.38,669.1,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073964424,1.15632377,670.37,669.12,0.29890004]
["bitfinex-derivatives","BNBF0:USTF0",1738073964724,1.15632377,670.36,669.12,0.29890004]
["bitfinex-derivatives","BNBF0:USTF0",1738073964924,1.15632377,670.35,669.12,0.29890004]
["bitfinex-derivatives","BNBF0:USTF0",1738073965225,1.15632377,670.34,669.12,0.29890004]
["bitfinex-derivatives","BNBF0:USTF0",1738073965423,1.15632377,670.33,669.12,0.29890004]
["bitfinex-derivatives","BNBF0:USTF0",1738073965724,0.87279302,670.35,669.12,0.29890004]
["bitfinex-derivatives","BNBF0:USTF0",1738073965725,1.15632377,670.32,669.12,0.29890004]
["bitfinex-derivatives","BNBF0:USTF0",1738073965925,1.15632377,670.31,669.12,0.29890004]
["bitfinex-derivatives","BNBF0:USTF0",1738073966125,1.15632377,670.3,669.12,0.29890004]
["bitfinex-derivatives","BNBF0:USTF0",1738073966325,1.15632377,670.29,669.12,0.29890004]
["bitfinex-derivatives","BNBF0:USTF0",1738073966526,1.15632377,670.28,669.12,0.29890004]
["bitfinex-derivatives","BNBF0:USTF0",1738073966821,1.15632377,670.27,669.12,0.29890004]
["bitfinex-derivatives","BNBF0:USTF0",1738073967027,1.15632377,670.26,669.12,0.29890004]
["bitfinex-derivatives","BNBF0:USTF0",1738073967228,1.15632377,670.25,669.12,0.29890004]
["bitfinex-derivatives","BNBF0:USTF0",1738073967425,1.15632377,670.24,669.12,0.29890004]
["bitfinex-derivatives","BNBF0:USTF0",1738073967622,1.15632377,670.23,669.12,0.29890004]
["bitfinex-derivatives","BNBF0:USTF0",1738073967822,1.15632377,670.22,669.12,0.29890004]
["bitfinex-derivatives","BNBF0:USTF0",1738073968020,1.15632377,670.21,669.12,0.29890004]
["bitfinex-derivatives","BNBF0:USTF0",1738073968227,1.15632377,670.2,669.12,0.29890004]
["bitfinex-derivatives","BNBF0:USTF0",1738073968422,1.15632377,670.19,669.12,0.29890004]
["bitfinex-derivatives","BNBF0:USTF0",1738073968623,1.15632377,670.18,669.12,0.29890004]
["bitfinex-derivatives","BNBF0:USTF0",1738073968924,1.15632377,670.17,669.12,0.29890004]
["bitfinex-derivatives","BNBF0:USTF0",1738073969127,1.15632377,670.16,669.12,0.29890004]
["bitfinex-derivatives","BNBF0:USTF0",1738073969328,1.15632377,670.15,669.12,0.29890004]
["bitfinex-derivatives","BNBF0:USTF0",1738073969528,1.15632377,670.14,669.12,0.29890004]
["bitfinex-derivatives","BNBF0:USTF0",1738073969731,1.15632377,670.13,669.12,0.29890004]
["bitfinex-derivatives","BNBF0:USTF0",1738073969928,0.87279302,670.15,669.13,1.55859279]
["bitfinex-derivatives","BNBF0:USTF0",1738073970233,2.02689749,670.14,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1738073970434,1.15410447,670.13,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1738073970734,1.15410447,670.12,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1738073970932,1.15410447,670.11,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1738073971130,1.15410447,670.1,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1738073971327,1.15410447,670.09,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1738073971531,1.15410447,670.08,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1738073971731,1.15410447,670.07,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1738073971926,1.15410447,670.06,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1738073972232,1.15410447,670.05,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1738073972530,1.15410447,670.04,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1738073972731,1.15410447,670.03,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1738073972926,1.15410447,670.02,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1738073973126,1.15410447,670.01,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1738073973328,1.15410447,670.0,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1738073973535,1.15410447,669.99,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1738073973728,1.15410447,669.98,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1738073973929,1.15410447,669.97,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1738073974132,1.15410447,669.96,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1738073974332,0.87279302,669.96,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1738073975035,0.87279302,669.95,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1738073975432,1.55839503,670.64,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1738073975738,0.29823148,670.62,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1738073975938,1.4257342,670.61,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1738073976139,1.72397458,670.6,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1738073976438,1.72397902,670.59,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1738073976632,2.59315125,670.58,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1738073976836,1.4257342,670.57,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1738073977133,2.29490198,670.56,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1738073977332,1.72399682,670.55,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1738073977534,1.72400126,670.54,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1738073977733,1.72400571,670.53,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1738073977939,1.72401016,670.52,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1738073978241,1.72401461,670.51,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1738073978438,1.72401906,670.5,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1738073978638,1.72402351,670.49,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1738073978837,1.72402795,670.48,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1738073979042,1.7240324,670.47,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1738073979240,1.72403685,670.46,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1738073979442,1.7240413,670.45,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1738073979744,1.72278024,670.44,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1738073980036,2.59195247,670.43,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1738073980240,1.72278914,670.42,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1738073980442,1.72279359,670.41,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1738073980642,2.29334916,670.4,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1738073980836,1.72251518,670.39,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1738073981042,1.42418877,670.38,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1738073981241,1.42418877,670.37,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1738073981442,1.14980317,670.36,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1738073981643,1.42418877,670.35,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1738073981837,1.42418877,670.34,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1738073982041,1.42418877,670.33,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1738073982237,1.42418877,670.32,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1738073982441,1.42418877,670.31,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1738073982644,1.42418877,670.3,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1738073982844,1.42419231,670.29,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1738073983142,1.42419231,670.28,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1738073983344,1.42419231,670.27,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1738073983538,1.42418994,670.26,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1738073983741,1.14980317,670.25,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1738073983937,1.14980317,670.24,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1738073984143,1.14980317,670.23,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1738073984337,2.01897095,670.22,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1738073984541,1.14980317,670.21,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1738073984842,2.01897095,670.2,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1738073985043,1.14980317,670.19,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1738073985344,1.14980317,670.18,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1738073985643,1.14980317,670.17,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1738073985843,1.14980317,670.16,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1738073986145,1.14980317,670.15,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1738073986438,1.14980317,670.14,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1738073986637,1.14980317,670.13,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1738073986842,1.14980317,670.12,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1738073987042,1.14980317,670.11,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1738073987343,1.14877101,670.1,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1738073987543,1.14877101,670.09,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1738073987843,1.14877101,670.08,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1738073988043,1.14877101,670.07,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1738073988243,1.14877101,670.06,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1738073988443,0.86916778,670.07,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1738073988744,2.01784031,670.06,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1738073988944,1.14867253,670.05,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1738073989241,0.86916778,670.06,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1738073989445,1.14865327,670.05,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1738073989743,2.0177583,670.04,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1738073989937,1.14859052,670.03,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1738073990142,0.86916778,670.04,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1738073990338,0.2983338,670.39,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1738073990545,1.42299298,670.38,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1738073990838,1.42299298,670.37,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1738073991139,0.2983338,670.39,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1738073991140,1.42303652,670.36,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1738073991345,0.27435221,670.35,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1738073991544,1.42303652,670.35,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1738073991844,0.2983338,670.39,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1738073992043,0.27432804,670.38,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1738073993139,1.14870534,670.37,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1738073993336,0.86711273,670.35,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1738073993541,1.42306136,670.34,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1738073993742,2.29017409,670.33,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1738073993942,1.42306136,670.32,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1738073994144,2.29017409,670.31,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1738073994344,1.42306136,670.3,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1738073994548,1.42306136,670.29,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1738073994746,0.2983338,670.39,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1738073994747,2.29017409,670.28,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1738073994944,1.42306136,670.27,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1738073995144,1.14873332,670.26,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1738073995444,2.01584605,670.25,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1738073995640,1.14873332,670.24,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1738073995845,2.01584605,670.24,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1738073996043,1.42308646,670.23,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1738073996244,1.42308646,670.22,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1738073996446,1.42308646,670.21,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1738073996646,1.42308646,670.2,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1738073996847,1.14873332,670.19,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1738073997050,1.42310093,670.18,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1738073997242,1.42310093,670.17,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1738073997547,1.14873332,670.16,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1738073997747,1.14873332,670.15,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1738073998047,2.01584605,670.14,669.15,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073998244,1.14873332,670.13,669.15,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073998842,0.86711273,670.12,669.15,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073999051,1.14873332,670.11,669.15,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073999449,0.86711273,670.1,669.15,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073999650,1.14873332,670.09,669.15,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738073999850,0.86711273,670.08,669.15,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074000150,1.14873332,670.07,669.15,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074000350,0.86711273,670.06,669.15,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074000552,1.14873332,670.05,669.15,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074000753,0.86711273,670.04,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1738074001053,1.14873332,670.03,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1738074001249,0.86711273,670.04,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1738074001446,2.01805324,670.03,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1738074001650,1.15094051,670.02,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1738074001854,0.86711273,670.01,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1738074002052,1.15094051,670.0,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1738074002355,0.86711273,669.99,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1738074002553,1.15094051,669.98,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1738074003055,0.86711273,669.97,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1738074003253,1.15094051,669.96,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1738074003648,0.86711273,669.95,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1738074003853,1.15094051,669.94,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1738074004254,0.86711273,669.93,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1738074004453,1.15094051,669.92,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1738074005155,0.86711273,669.91,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1738074005451,1.15094051,669.9,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1738074005855,0.86711273,669.91,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1738074006056,0.86711273,669.89,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1738074006453,0.86711273,670.3,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1738074006658,1.4277365,670.29,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1738074006953,1.4277365,670.28,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1738074007154,1.4277365,670.27,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1738074007355,2.02047249,670.26,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1738074007556,1.4277365,670.25,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1738074007856,1.15335976,670.24,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1738074008053,1.15335976,670.23,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1738074008259,1.15335976,670.22,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1738074008460,1.15335976,670.21,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1738074008757,2.02047249,670.2,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1738074008959,1.15335976,670.19,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1738074009160,2.02047249,670.19,669.24,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074009351,1.15335976,670.18,669.24,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074009557,0.86711273,670.19,669.24,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074009758,1.09293429,670.33,669.24,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074010059,1.15543957,670.32,669.24,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074010259,1.15543957,670.31,669.24,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074010460,1.15543957,670.3,669.24,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074010660,1.15543957,670.29,669.24,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074010859,1.15543957,670.28,669.24,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074011062,1.15543957,670.27,669.24,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074011358,1.15543957,670.26,669.24,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074011561,1.15543957,670.25,669.24,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074011753,1.15543957,670.24,669.24,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074012159,0.87227579,670.23,669.24,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074012362,1.15543957,670.22,669.48,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074012557,0.87227579,670.21,669.48,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074012959,0.87227579,670.38,669.48,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074013159,1.15642112,670.37,669.48,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074013357,1.15642112,670.36,669.48,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074013562,1.15642112,670.35,669.48,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074013762,1.15642112,670.34,669.48,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074013963,1.15642112,670.33,669.48,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074014163,1.15642112,670.32,669.48,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074014364,1.15642112,670.31,669.48,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074014563,1.15642112,670.3,669.48,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074014758,1.15642112,670.29,669.48,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074014960,1.15642112,670.28,669.48,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074015162,1.15642112,670.27,669.48,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074015363,1.15642112,670.26,669.48,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074015564,1.15642112,670.25,669.26,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074015862,0.87227579,670.28,669.26,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074015863,1.15642112,670.24,669.26,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074016164,2.02869691,670.23,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1738074016459,1.15642112,670.22,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1738074017463,0.87227579,670.21,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1738074017663,1.15642112,670.2,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1738074018265,0.87227579,670.19,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1738074018468,1.15642112,670.18,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1738074018767,1.09293429,670.98,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1738074018967,1.43097132,670.77,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1738074019163,1.43097132,670.76,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1738074019364,1.43097132,670.75,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1738074019563,1.43097132,670.74,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1738074019764,1.43097132,670.73,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1738074019967,1.43097132,670.72,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1738074020168,1.15676011,670.71,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1738074020366,1.15676011,670.7,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1738074020567,1.15676011,670.69,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1738074020762,1.15676011,670.68,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1738074020965,1.15676011,670.67,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1738074021168,1.15676011,670.66,669.31,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074021363,1.15676011,670.65,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1738074021568,1.15676011,670.64,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1738074021869,1.55782531,670.96,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1738074021870,2.02982511,670.63,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1738074022068,1.15676011,670.62,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1738074022262,1.15676011,670.61,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1738074022463,1.15676011,670.6,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1738074022669,2.02982511,670.59,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1738074022871,1.15676011,670.58,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1738074023069,1.15676011,670.57,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1738074023269,1.15676011,670.56,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1738074023569,0.873065,670.57,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1738074023870,0.873065,670.55,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1738074024073,1.15550761,670.54,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1738074024370,0.873065,670.56,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1738074024570,1.15490734,670.55,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1738074024765,1.5576568,671.03,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1738074024970,1.42910225,671.02,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1738074025170,1.42910225,671.01,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1738074025370,1.42910225,671.0,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1738074025670,1.15499246,670.99,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1738074025867,1.42910349,670.98,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1738074026067,1.42910349,670.97,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1738074026269,1.42910349,670.96,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1738074026465,1.15499246,670.95,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1738074026671,1.15499246,670.94,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1738074026972,1.15499246,670.93,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1738074027273,1.15325048,670.92,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1738074027571,0.87128188,670.94,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1738074027572,1.15325048,670.91,669.33,1.40647231]
["bitfinex-derivatives","BNBF0:USTF0",1738074027774,1.15335287,670.9,669.33,1.40647231]
["bitfinex-derivatives","BNBF0:USTF0",1738074027972,1.15335287,670.89,669.33,1.40647231]
["bitfinex-derivatives","BNBF0:USTF0",1738074028170,1.15335287,670.88,669.33,1.40647231]
["bitfinex-derivatives","BNBF0:USTF0",1738074028375,1.15335287,670.87,669.33,1.40647231]
["bitfinex-derivatives","BNBF0:USTF0",1738074028575,1.15335287,670.86,669.33,1.40647231]
["bitfinex-derivatives","BNBF0:USTF0",1738074028773,2.02463475,670.85,669.33,1.40647231]
["bitfinex-derivatives","BNBF0:USTF0",1738074029073,1.15335287,670.84,669.33,1.40647231]
["bitfinex-derivatives","BNBF0:USTF0",1738074029272,1.15335287,670.83,669.33,1.40647231]
["bitfinex-derivatives","BNBF0:USTF0",1738074029472,1.15335287,670.82,669.33,1.40647231]
["bitfinex-derivatives","BNBF0:USTF0",1738074029668,1.15335287,670.81,669.33,1.40647231]
["bitfinex-derivatives","BNBF0:USTF0",1738074029872,1.15335287,670.8,669.33,1.40647231]
["bitfinex-derivatives","BNBF0:USTF0",1738074030071,1.15335287,670.79,669.33,1.40647231]
["bitfinex-derivatives","BNBF0:USTF0",1738074030272,1.15335287,670.78,669.43,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074030467,1.15335287,670.77,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1738074030673,1.15335287,670.76,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1738074030873,2.02463475,670.75,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1738074031074,1.15335287,670.74,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1738074031269,1.15335287,670.73,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1738074031471,1.15335287,670.72,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1738074031772,1.15335287,670.71,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1738074031974,1.15335287,670.7,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1738074032274,2.02463475,670.69,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1738074032574,1.15335287,670.68,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1738074032773,1.15335287,670.67,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1738074032970,0.87128188,670.68,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1738074032971,1.15335287,670.66,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1738074033175,1.15335287,670.65,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1738074033368,0.87128188,670.66,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1738074033369,1.15335287,670.64,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1738074033568,0.87128188,670.66,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1738074033774,0.87128188,670.63,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1738074034370,0.87128188,670.62,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1738074034774,0.87128188,670.61,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1738074035475,1.55725601,671.25,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1738074035675,1.15014458,671.24,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1738074035871,2.0182133,671.23,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1738074036072,1.15014458,671.22,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1738074036274,1.44811391,671.21,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1738074036475,1.44811835,671.2,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1738074036675,1.15014458,671.19,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1738074036975,1.44812723,671.18,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1738074037177,1.44813167,671.17,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1738074037379,2.31620483,671.16,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1738074037579,1.44814055,671.15,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1738074037780,1.44814499,671.14,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1738074038081,1.44814943,671.13,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1738074038282,1.44815387,671.12,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1738074038580,1.15014458,671.11,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1738074038780,1.15014458,671.1,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1738074038981,1.15014458,671.09,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1738074039182,1.15014458,671.08,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1738074039380,1.15014458,671.07,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1738074039580,1.15014458,671.06,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1738074039782,1.15014458,671.05,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1738074039979,1.15014458,671.04,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1738074040176,1.15014458,671.03,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1738074040379,1.15014458,671.02,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1738074040576,1.15014458,671.01,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1738074040777,1.15014458,671.0,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1738074040980,1.15014458,670.99,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1738074041283,1.15014458,670.98,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1738074041484,1.15014458,670.97,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1738074041685,1.15014458,670.96,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1738074041984,2.01751211,670.95,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1738074042185,1.15014458,670.94,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1738074042382,2.01751211,670.93,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1738074042582,1.15014458,670.92,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1738074042780,1.15014458,670.91,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1738074043085,2.01751211,670.9,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1738074043285,1.15014458,670.89,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1738074043479,1.15014458,670.88,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1738074043680,1.15014458,670.87,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1738074043880,1.15014458,670.86,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1738074044079,2.01751211,670.85,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1738074044286,1.15014458,670.84,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1738074044486,2.01751211,670.83,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1738074044784,1.15014458,670.82,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1738074044986,1.15014458,670.81,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1738074045186,1.15014458,670.8,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1738074045386,1.14942655,670.79,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1738074045688,1.14948261,670.78,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1738074045981,1.14948261,670.77,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1738074046186,0.86736753,670.77,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1738074046685,1.14935532,670.76,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1738074046882,0.86736753,671.11,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1738074047085,1.42337498,671.1,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1738074047285,1.42337498,671.09,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1738074047486,1.42337498,671.08,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1738074047680,1.42337498,671.07,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1738074047880,1.42337498,671.06,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1738074048080,1.1493206,671.05,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1738074048284,1.42336815,671.04,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1738074048486,1.42336815,671.03,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1738074048686,1.42336815,671.02,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1738074048887,1.42336815,671.01,669.66,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074049086,1.42336815,671.0,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738074049286,1.42336815,670.99,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738074049481,1.42336815,670.98,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738074049686,1.42336815,670.97,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738074049878,1.1493206,670.96,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738074050080,1.1493206,670.95,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738074050283,1.1493206,670.94,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738074050480,2.01668813,670.93,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738074050685,1.1493206,670.92,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738074050986,2.01668813,670.91,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738074051286,1.1493206,670.9,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738074051486,1.14865766,670.89,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738074051688,2.01602519,670.88,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738074051889,1.14865766,670.87,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738074052087,1.14865766,670.86,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738074052388,2.01602519,670.85,669.69,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074052587,1.14865766,670.84,669.69,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074052787,2.01602519,670.83,669.69,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074052990,0.86736753,670.83,669.69,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074055390,1.09293429,671.51,669.69,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074055593,1.42288039,671.5,669.9,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074055791,2.29001021,671.49,669.9,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074055990,1.42288039,671.48,669.9,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074056190,2.29001021,671.47,669.9,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074056391,1.42288039,671.46,669.9,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074056692,1.42288039,671.45,669.9,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074056889,1.14900457,671.44,669.9,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074057084,2.01613439,671.43,669.9,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074057294,1.14900457,671.42,669.9,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074057491,1.14900457,671.41,669.9,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074057690,1.14900457,671.4,669.9,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074057889,1.14900457,671.39,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1738074058191,2.29004762,671.38,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1738074058390,1.14900457,671.37,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1738074058584,1.4229178,671.36,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1738074058788,1.14900457,671.35,670.0,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074058987,1.42292925,671.34,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074059184,1.42292925,671.33,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074059490,1.42292925,671.32,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074059690,1.14900457,671.31,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074059986,1.14900457,671.3,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074060191,1.14900457,671.29,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074060487,1.14900457,671.28,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074060788,1.14900457,671.27,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074060991,1.14900457,671.26,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074061290,1.14900457,671.25,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074061493,1.14900457,671.24,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074061692,1.14900457,671.23,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074061896,1.14900457,671.22,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074062095,1.14900457,671.21,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074062295,1.42298055,671.2,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074062495,2.01613439,671.19,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074062795,2.01538953,671.18,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074062996,1.14825971,671.17,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074063194,1.14825971,671.16,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074063491,2.01538953,671.15,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074063796,2.01538953,671.14,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074064095,1.14825971,671.13,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074064493,0.86712982,671.12,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074064693,1.14825971,671.11,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074064995,0.86712982,671.1,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074065196,1.14825971,671.09,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074065395,0.86712982,671.08,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074065596,1.14825971,671.07,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074065796,0.86712982,671.06,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074065998,1.14825971,671.05,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074066196,0.86712982,671.04,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074066397,1.14825971,671.03,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074066790,0.86712982,671.02,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074066997,1.14825971,671.01,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074067599,0.86712982,671.0,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074067795,1.14825971,670.99,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074068198,0.86712982,670.98,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074068399,1.14825971,670.97,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074068703,2.01845275,670.96,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074068900,1.15132293,670.95,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074069199,2.01845275,670.94,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074069400,1.15132293,670.93,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074069600,2.01845275,670.93,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074069901,1.15132293,670.92,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074070101,0.86712982,670.93,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074070302,0.86712982,671.39,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074070503,1.44981472,671.38,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074070701,0.86712982,671.39,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074070702,1.44981915,671.37,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074070903,2.31695341,671.36,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074071203,2.01905065,671.35,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074071401,1.42589967,671.34,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074071603,1.42589967,671.33,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074071804,1.42589967,671.32,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074072000,1.42589967,671.31,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074072303,2.29302949,671.3,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074072499,2.29302949,671.29,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074072702,1.42589967,671.28,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074073005,1.15192083,671.27,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074073207,1.42591613,671.26,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074073407,1.42591613,671.25,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074073606,1.42591613,671.24,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074073807,1.42591613,671.23,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074074004,1.42591613,671.22,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074074208,1.42591613,671.21,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074074403,0.86712982,671.23,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074074404,1.42591613,671.2,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074074608,1.42591613,671.19,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074074809,1.42591613,671.18,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074075010,2.29304595,671.17,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074075211,1.42591613,671.16,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074075404,1.42591613,671.15,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074075607,1.42591613,671.14,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074075802,1.42591613,671.13,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074076005,1.15192083,671.12,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074076206,2.01905065,671.11,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074076405,1.15192083,671.1,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074076609,1.15192083,671.09,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074076921,1.15192083,671.08,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074077104,1.15192083,671.07,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074077411,1.15192083,671.06,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074077605,1.15192083,671.05,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074077811,1.15192083,671.04,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074078108,1.15192083,671.03,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074078511,0.86712982,671.02,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074078712,1.15192083,671.01,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074079111,1.15192083,671.0,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074079307,1.15192083,670.99,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074079611,1.15192083,670.98,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074080112,2.01905065,670.97,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074080411,1.15192083,670.96,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074080813,0.86712982,670.95,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074081007,1.15192083,670.94,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074081213,0.86712982,670.93,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074081415,1.15192083,670.92,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074081914,0.86712982,670.91,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074082114,1.15192083,670.9,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074082912,0.86712982,670.89,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074083108,1.15545285,670.88,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074083308,0.86712982,670.89,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074083614,0.86712982,671.33,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074083811,1.42932268,671.32,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074084117,1.42932268,671.31,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074084315,1.42932268,671.3,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074084614,1.42932268,671.29,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074084815,1.42932268,671.28,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074085010,1.42932268,671.27,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074085214,1.42932268,671.26,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074085413,1.42932268,671.25,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074085610,1.42932268,671.24,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074085816,1.42932268,671.23,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074086012,2.2964525,671.22,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074086212,1.42932268,671.21,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074086516,1.42932268,671.2,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074086716,0.86712982,671.22,670.04,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074086918,1.42948041,671.21,670.04,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074087115,1.42948041,671.2,670.04,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074087315,1.15547333,671.19,670.04,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074087518,1.15547333,671.18,670.04,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074087718,2.02260315,671.17,670.04,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074087918,1.15547333,671.16,670.04,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074088119,2.02260315,671.15,670.04,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074088317,1.15547333,671.14,670.04,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074088522,1.15547333,671.13,670.04,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074088714,1.15547333,671.12,670.04,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074088920,1.15547333,671.11,670.04,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074089220,2.02260315,671.1,670.04,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074089419,1.15547333,671.09,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074089619,1.15547333,671.08,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074089815,0.86712982,671.1,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074089816,1.15547333,671.07,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074090020,1.15547333,671.06,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074090216,1.15547333,671.05,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074090419,1.15547333,671.04,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074090620,2.02260315,671.03,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074090815,1.15547333,671.02,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074091020,1.15547333,671.01,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074091220,1.15547333,671.0,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074091422,1.15547333,670.99,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074091621,1.15547333,670.98,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074091923,1.15547333,670.97,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074092124,2.02260315,670.96,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074092322,1.15547333,670.95,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074092520,1.15547333,670.94,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074092717,1.15547333,670.93,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074092917,1.15547333,670.92,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074093123,1.15547333,670.91,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074093323,1.15547333,670.9,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074093524,1.15547333,670.89,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074093734,1.15547333,670.88,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074093923,1.15547333,670.87,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074094119,1.15547333,670.86,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074094323,1.15547333,670.85,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074094525,1.15547333,670.84,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074094726,1.15547333,670.83,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074095022,1.15547333,670.82,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074095225,2.02260315,670.81,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074095427,1.15547333,670.8,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074095726,1.15547333,670.79,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074096020,1.15547333,670.78,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074096225,1.15547333,670.77,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074096425,1.15547333,670.76,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074096619,1.15547333,670.75,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074096925,1.15547333,670.74,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074097120,1.15547333,670.73,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074097321,0.86712982,670.78,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074097322,1.15547333,670.72,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074097522,1.15547333,670.71,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074097721,1.15547333,670.7,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074097924,1.15547333,670.69,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074098121,1.15547333,670.68,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074098320,1.15547333,670.67,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074098524,2.02260315,670.66,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074098727,1.09293429,671.12,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074098925,1.42951904,671.11,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074099231,2.30149951,671.1,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074099525,1.42951904,671.09,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074099728,2.30149951,671.08,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074100020,2.30149951,671.07,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074100220,1.42951904,671.06,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074100429,1.15546089,671.05,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074100626,2.02744136,671.04,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074100827,1.15546089,671.03,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074101120,1.15546089,671.02,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074101325,1.15546089,671.01,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074101526,1.15546089,671.0,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074101826,1.15546089,670.99,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074102024,1.15546089,670.98,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074102228,1.15546089,670.97,670.03,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074102426,1.15546089,670.96,670.03,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074102727,1.15546089,670.95,670.03,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074102920,1.15546089,670.94,670.03,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074103120,1.15546089,670.93,670.03,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074103323,1.15546089,670.92,670.03,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074103523,2.02744136,670.91,670.03,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074103721,1.15546089,670.9,670.03,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074103924,1.15546089,670.89,670.03,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074104223,1.15546089,670.88,670.03,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074104424,1.15546089,670.87,670.03,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074104626,0.87198047,670.88,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074104627,1.15546089,670.86,670.01,1.40616905]
["bitfinex-derivatives","BNBF0:USTF0",1738074104828,2.02744136,670.85,670.01,1.40616905]
["bitfinex-derivatives","BNBF0:USTF0",1738074105127,1.15546089,670.84,670.01,1.40616905]
["bitfinex-derivatives","BNBF0:USTF0",1738074105427,1.15546089,670.83,670.01,1.40616905]
["bitfinex-derivatives","BNBF0:USTF0",1738074105622,2.02744136,670.82,670.01,1.40616905]
["bitfinex-derivatives","BNBF0:USTF0",1738074105827,1.15546089,670.81,670.01,1.40616905]
["bitfinex-derivatives","BNBF0:USTF0",1738074106127,1.15546089,670.8,670.01,1.40616905]
["bitfinex-derivatives","BNBF0:USTF0",1738074106325,1.15546089,670.79,670.01,1.40616905]
["bitfinex-derivatives","BNBF0:USTF0",1738074106528,1.15546089,670.78,670.01,1.40616905]
["bitfinex-derivatives","BNBF0:USTF0",1738074106727,1.15667452,670.77,670.01,1.40616905]
["bitfinex-derivatives","BNBF0:USTF0",1738074106927,1.15667452,670.76,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074107227,2.02865499,670.75,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074107428,1.15667452,670.74,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074107627,2.02865499,670.74,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074107830,1.15667452,670.73,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074108328,0.87198047,670.72,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074108525,1.15667452,670.71,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074108828,2.02865499,670.71,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074109023,1.15676307,670.7,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074109224,0.87198047,670.7,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074109828,0.87198047,671.33,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074110032,1.4309499,671.32,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074110232,1.4309499,671.31,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074110433,1.15694212,671.3,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074110636,1.4309499,671.29,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074110838,1.4309499,671.28,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074111139,1.4309606,671.27,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074111440,2.30294107,671.26,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074111639,1.4309606,671.25,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074111939,1.4309606,671.24,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074112136,1.4309606,671.23,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074112332,1.4309606,671.22,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074112537,1.4309606,671.21,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074112737,1.15694212,671.2,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074112935,1.43097978,671.19,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074113136,1.43097978,671.18,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074113337,1.43097978,671.17,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074113537,2.30296025,671.16,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074113738,1.43097978,671.15,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074113940,1.43097978,671.14,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074114139,1.43097978,671.13,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074114339,1.43097978,671.12,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074114640,1.43101396,671.11,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074114940,1.4305283,671.1,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074115141,1.4305254,671.09,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074115338,1.4305254,671.08,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074115538,1.4305254,671.07,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074115738,1.4305254,671.06,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074115936,1.15645356,671.05,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074116136,1.15645356,671.04,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074116438,2.02843403,671.03,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074116642,1.15645356,671.02,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074116843,1.15645356,671.01,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074117144,1.15645356,671.0,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074117444,1.15645356,670.99,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074117642,1.15645356,670.98,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074117838,1.15645356,670.97,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074118044,1.15645356,670.96,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074118243,1.15645356,670.95,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074118438,1.15645356,670.94,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074118641,1.15645356,670.93,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074118943,2.02843403,670.92,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074119144,1.15645356,670.91,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074119343,1.15645356,670.9,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738074119539,1.43058704,670.89,669.83,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074119741,1.43058234,670.88,669.83,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074119941,1.43058234,670.87,669.83,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074120136,1.43058234,670.86,669.83,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074120338,2.30256614,670.85,669.83,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074120538,1.15645356,670.84,669.83,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074120738,1.15645356,670.83,669.83,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074120944,1.15645356,670.82,669.83,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074121242,1.15645356,670.81,669.83,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074121439,1.15645356,670.8,669.83,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074121642,1.15645356,670.79,669.52,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074121839,1.15645356,670.78,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1738074122043,0.70948754,671.2,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1738074122044,1.15645356,670.77,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1738074122239,0.87198047,670.79,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1738074122240,1.15645356,670.76,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1738074122439,2.02843403,670.75,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1738074122644,1.15645356,670.74,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1738074122844,1.15645356,670.73,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1738074123046,1.43062634,670.72,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1738074123242,1.43063099,670.71,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1738074123446,1.15645356,670.7,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1738074123642,1.15645356,670.69,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1738074123844,1.15645356,670.68,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1738074124045,2.02843403,670.67,669.63,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074124241,1.15645356,670.66,669.63,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074124445,1.15645356,670.65,669.63,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074124641,1.15645356,670.64,669.63,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074124949,1.55752899,670.93,669.63,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074124950,2.02843403,670.63,669.63,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074125148,1.15645356,670.62,669.63,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074125347,1.15645356,670.61,669.63,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074125547,1.15645356,670.6,669.63,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074125745,1.15645356,670.59,669.63,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074125945,2.02843403,670.58,669.63,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074126151,1.15645356,670.57,669.63,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074126451,1.15645356,670.56,669.63,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074126649,1.15645356,670.55,669.63,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074126846,1.15645356,670.54,669.63,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074127043,1.55752899,670.93,669.63,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074127044,2.02843403,670.53,669.63,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074127248,1.15645356,670.52,669.59,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074127448,2.02843403,670.51,669.59,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074127649,1.15645356,670.5,669.59,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074127849,1.15645356,670.49,669.59,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074128051,2.02843403,670.48,669.59,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074128249,2.02843403,670.47,669.59,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074128445,1.15645356,670.46,669.59,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074128646,1.15645356,670.45,669.6,1.55766261]
["bitfinex-derivatives","BNBF0:USTF0",1738074128947,2.02843403,670.44,669.6,1.55766261]
["bitfinex-derivatives","BNBF0:USTF0",1738074129152,1.15645356,670.43,669.6,1.55766261]
["bitfinex-derivatives","BNBF0:USTF0",1738074129448,1.55752899,670.93,669.6,1.55766261]
["bitfinex-derivatives","BNBF0:USTF0",1738074129652,1.42789979,670.92,669.6,1.55766261]
["bitfinex-derivatives","BNBF0:USTF0",1738074129853,1.42789979,670.91,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1738074130055,1.15375756,670.9,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1738074130350,2.02458814,670.89,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1738074130555,1.15375756,670.88,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1738074130757,1.42789407,670.87,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1738074130957,1.42789407,670.86,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1738074131254,2.29872465,670.85,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1738074131454,1.15375756,670.84,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1738074131757,1.15375756,670.83,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1738074131951,1.15375756,670.82,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1738074132160,1.15375756,670.81,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1738074132457,1.42790203,670.8,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1738074132655,1.42790203,670.79,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1738074132855,1.42790203,670.78,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1738074133054,2.29873261,670.77,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1738074133257,1.42790203,670.76,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1738074133457,1.42790203,670.75,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1738074133756,1.42790203,670.74,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1738074133956,1.42790203,670.73,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1738074134150,0.87083058,670.75,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1738074134151,1.42790448,670.72,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1738074134350,1.42790448,670.71,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1738074134555,2.65017868,671.07,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1738074134556,2.29873506,670.7,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1738074134754,1.15375756,670.69,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1738074134953,2.02458814,670.68,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1738074135154,1.15375756,670.67,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1738074135354,0.7092048,671.06,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1738074135657,0.87058137,670.66,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1738074135855,1.15348189,670.65,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1738074136053,1.15348189,670.64,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1738074136255,1.15348189,670.63,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1738074136455,1.15348189,670.62,669.63,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074136656,1.15348189,670.62,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738074137058,0.87058137,670.61,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738074137259,1.15348189,670.6,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738074137661,1.15348189,670.59,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738074137863,1.15348189,670.58,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738074138063,0.87058137,670.57,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738074138262,1.15348189,670.56,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738074138859,0.87058137,670.55,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738074139064,1.15374815,670.54,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738074139366,0.87058137,670.55,669.65,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074139564,0.87058137,670.53,669.65,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074139964,0.87058137,671.04,669.65,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074140157,1.15384823,671.03,669.66,0.29865902]
["bitfinex-derivatives","BNBF0:USTF0",1738074140464,1.15384823,671.02,669.66,0.29865902]
["bitfinex-derivatives","BNBF0:USTF0",1738074140664,1.15384823,671.01,669.66,0.29865902]
["bitfinex-derivatives","BNBF0:USTF0",1738074140859,1.15384823,671.0,669.66,0.29865902]
["bitfinex-derivatives","BNBF0:USTF0",1738074141063,1.15384823,670.99,669.66,0.29865902]
["bitfinex-derivatives","BNBF0:USTF0",1738074141264,1.15384823,670.98,669.66,0.29865902]
["bitfinex-derivatives","BNBF0:USTF0",1738074141464,1.15400486,670.97,669.66,0.29865902]
["bitfinex-derivatives","BNBF0:USTF0",1738074141665,1.15400486,670.96,669.66,0.29865902]
["bitfinex-derivatives","BNBF0:USTF0",1738074141866,1.15400486,670.95,669.66,0.29865902]
["bitfinex-derivatives","BNBF0:USTF0",1738074142165,1.15400486,670.94,669.66,0.29865902]
["bitfinex-derivatives","BNBF0:USTF0",1738074142362,1.15400486,670.93,669.66,0.29865902]
["bitfinex-derivatives","BNBF0:USTF0",1738074142564,1.15400486,670.92,669.66,0.29865902]
["bitfinex-derivatives","BNBF0:USTF0",1738074142761,1.15400486,670.91,669.66,0.29865902]
["bitfinex-derivatives","BNBF0:USTF0",1738074142963,1.15400486,670.9,669.66,0.29865902]
["bitfinex-derivatives","BNBF0:USTF0",1738074143164,1.15400486,670.89,669.66,0.29865902]
["bitfinex-derivatives","BNBF0:USTF0",1738074143366,1.15440268,670.88,669.66,0.29865902]
["bitfinex-derivatives","BNBF0:USTF0",1738074143566,1.15440268,670.87,669.66,0.29865902]
["bitfinex-derivatives","BNBF0:USTF0",1738074143761,1.15440268,670.86,669.66,0.29865902]
["bitfinex-derivatives","BNBF0:USTF0",1738074144064,2.02498405,670.85,669.66,0.29865902]
["bitfinex-derivatives","BNBF0:USTF0",1738074144367,1.15440268,670.84,669.66,0.29865902]
["bitfinex-derivatives","BNBF0:USTF0",1738074144566,1.15440268,670.83,669.66,0.29865902]
["bitfinex-derivatives","BNBF0:USTF0",1738074144767,1.15440268,670.82,669.66,0.29865902]
["bitfinex-derivatives","BNBF0:USTF0",1738074145068,1.15440268,670.81,669.66,0.29865902]
["bitfinex-derivatives","BNBF0:USTF0",1738074145266,1.15440268,670.8,669.66,0.29865902]
["bitfinex-derivatives","BNBF0:USTF0",1738074145462,1.15440268,670.79,669.66,0.29865902]
["bitfinex-derivatives","BNBF0:USTF0",1738074145667,1.15440268,670.78,669.66,0.29865902]
["bitfinex-derivatives","BNBF0:USTF0",1738074145868,1.15440268,670.77,669.66,0.29865902]
["bitfinex-derivatives","BNBF0:USTF0",1738074146167,2.02498405,670.76,669.66,0.29865902]
["bitfinex-derivatives","BNBF0:USTF0",1738074146367,1.15440268,670.75,669.66,0.29865902]
["bitfinex-derivatives","BNBF0:USTF0",1738074146667,2.02498405,670.75,669.66,0.29865902]
["bitfinex-derivatives","BNBF0:USTF0",1738074146867,1.15440268,670.74,669.66,0.29865902]
["bitfinex-derivatives","BNBF0:USTF0",1738074147269,0.87058137,670.73,669.92,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074147466,1.15503263,670.72,669.92,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074147768,1.15503263,670.71,669.92,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074147970,0.87058137,670.73,669.92,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074147971,0.87058137,670.7,669.92,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074148369,0.87058137,671.04,669.92,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074148668,1.15512794,671.03,669.92,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074148869,1.42915882,671.02,669.92,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074149170,2.02570931,671.01,669.92,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074149469,1.15525886,671.0,669.92,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074149671,1.15525886,670.99,669.92,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074149872,2.02584023,670.98,669.92,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074150169,1.15525886,670.97,669.92,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074150363,1.15525886,670.96,669.92,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074150566,1.15525886,670.95,669.92,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074150768,2.02584023,670.94,669.92,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074150970,2.02584023,670.93,669.92,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074151269,2.02584023,670.92,669.92,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074151467,1.15525886,670.91,669.92,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074151671,1.15525886,670.9,669.92,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074151869,1.15525886,670.89,669.92,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074152068,1.15525886,670.88,669.92,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074152364,1.15525886,670.87,669.92,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074152566,1.15525886,670.86,669.92,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074152771,1.15525886,670.85,669.92,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074152971,1.15525886,670.84,669.92,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074153167,1.15525886,670.83,669.92,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074153366,1.15525886,670.82,669.92,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074153568,1.15525886,670.81,669.92,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074153772,0.29804038,671.05,669.92,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074153773,2.02584023,670.8,669.92,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074153966,1.15525886,670.79,669.92,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074154170,1.15525886,670.78,669.77,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074154365,1.15525886,670.77,669.77,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074154672,2.02584023,670.76,669.77,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074154867,1.15525886,670.75,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738074155065,2.02584023,670.74,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738074155267,1.15525886,670.73,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738074155472,1.15525886,670.72,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738074155672,1.15525886,670.71,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738074155971,1.15525886,670.7,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738074156173,1.15525886,670.69,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738074156372,2.02584023,670.68,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738074156567,0.87058137,670.68,669.8,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074156768,0.87058137,670.68,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738074156968,1.15487224,670.67,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738074157171,1.15487224,670.66,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738074157367,1.15487224,670.65,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738074157572,2.02545361,670.64,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738074157871,1.15487224,670.63,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738074158171,1.15487224,670.62,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738074158371,0.87058137,670.62,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738074158771,0.29804038,671.05,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738074158772,1.15477357,670.61,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738074158974,0.87058137,671.04,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738074159169,1.42886226,671.03,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738074159370,2.29944363,671.02,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738074159566,1.42886057,671.01,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738074159769,1.42886057,671.0,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738074159977,2.02537472,670.99,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738074160273,1.15479335,670.98,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738074160475,1.15479335,670.97,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738074160675,1.15479335,670.96,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738074160873,1.15479335,670.95,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738074161074,1.15479335,670.94,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738074161373,1.15479335,670.93,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738074161571,1.15479335,670.92,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738074161774,1.15479335,670.91,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738074162075,1.15479335,670.9,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738074162276,2.02537472,670.89,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738074162475,1.15479335,670.88,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738074162676,1.15479335,670.87,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738074162869,1.15479335,670.86,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738074163073,1.15479335,670.85,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738074163272,1.15479335,670.84,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738074163476,1.15479335,670.83,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738074163678,1.15479335,670.82,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738074163973,2.02537472,670.81,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738074164177,1.15479335,670.8,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738074164372,1.15479335,670.79,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738074164575,1.15479335,670.78,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738074164772,1.15479335,670.77,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738074164970,1.15479335,670.76,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738074165175,1.15479335,670.75,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738074165378,1.15479335,670.74,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738074165576,1.15479335,670.73,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738074165777,1.15479335,670.72,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738074166080,1.15479335,670.71,669.81,1.40625818]
["bitfinex-derivatives","BNBF0:USTF0",1738074166278,1.15479335,670.7,669.81,1.40625818]
["bitfinex-derivatives","BNBF0:USTF0",1738074166480,1.15479335,670.69,669.81,1.40625818]
["bitfinex-derivatives","BNBF0:USTF0",1738074166673,1.15479335,670.68,669.81,1.40625818]
["bitfinex-derivatives","BNBF0:USTF0",1738074166873,1.15479335,670.67,669.81,1.40625818]
["bitfinex-derivatives","BNBF0:USTF0",1738074167076,1.15479335,670.66,669.81,1.40625818]
["bitfinex-derivatives","BNBF0:USTF0",1738074167276,1.15479335,670.65,669.81,1.40625818]
["bitfinex-derivatives","BNBF0:USTF0",1738074167478,1.15479335,670.64,669.81,1.40625818]
["bitfinex-derivatives","BNBF0:USTF0",1738074167679,1.15479335,670.63,669.81,1.40625818]
["bitfinex-derivatives","BNBF0:USTF0",1738074167878,2.02537472,670.62,669.81,1.40625818]
["bitfinex-derivatives","BNBF0:USTF0",1738074168180,1.15479335,670.61,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738074168372,1.15479335,670.6,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738074168575,1.15479335,670.59,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738074168774,1.15479335,670.58,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738074169078,0.87058137,670.6,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738074169279,0.87058137,670.57,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738074170075,1.15497415,670.56,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738074170275,0.87058137,671.04,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738074170474,2.02568235,671.03,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738074170678,1.15510098,671.02,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738074170879,1.15510098,671.01,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738074171078,1.15510098,671.0,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738074171277,1.15510098,670.99,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738074171480,2.02568235,670.98,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738074171679,1.15510098,670.97,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738074171880,1.15510098,670.96,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738074172082,1.15510098,670.95,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738074172281,1.15510098,670.94,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738074172482,1.15510098,670.93,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738074172677,1.15510098,670.92,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738074172878,1.15510098,670.91,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738074173082,1.15510098,670.9,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738074173380,1.15510098,670.89,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738074173580,1.15510098,670.88,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738074173782,1.15510098,670.87,669.81,1.40625818]
["bitfinex-derivatives","BNBF0:USTF0",1738074174084,1.15510098,670.86,669.81,1.40625818]
["bitfinex-derivatives","BNBF0:USTF0",1738074174283,1.15510098,670.85,669.81,1.40625818]
["bitfinex-derivatives","BNBF0:USTF0",1738074174583,2.02568235,670.84,669.81,1.40625818]
["bitfinex-derivatives","BNBF0:USTF0",1738074174782,1.15510098,670.83,669.81,1.40625818]
["bitfinex-derivatives","BNBF0:USTF0",1738074174982,1.15510098,670.82,669.81,1.40625818]
["bitfinex-derivatives","BNBF0:USTF0",1738074175283,1.15531288,670.81,669.81,1.40625818]
["bitfinex-derivatives","BNBF0:USTF0",1738074175477,1.15535376,670.8,669.81,1.40625818]
["bitfinex-derivatives","BNBF0:USTF0",1738074175677,0.87058137,670.84,669.81,1.40625818]
["bitfinex-derivatives","BNBF0:USTF0",1738074176179,0.87058137,670.84,669.86,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074176379,1.15508663,670.83,669.86,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074176785,0.87058137,670.84,669.86,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074176983,1.15502027,670.83,669.86,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074177283,1.15502027,670.82,669.86,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074177483,1.15502027,670.81,669.86,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074177683,1.15502027,670.8,669.86,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074177980,1.42919202,670.79,669.86,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074178280,1.42919202,670.78,669.86,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074178478,1.15502027,670.77,669.86,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074178683,1.15502027,670.76,669.86,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074178883,1.15502027,670.75,669.86,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074179084,1.15502027,670.74,669.86,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074179278,1.15502027,670.73,669.86,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074179478,1.15502027,670.72,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738074179682,1.15502027,670.71,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738074179882,1.15502027,670.7,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738074180084,1.15502027,670.69,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738074180382,1.15502027,670.68,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738074180584,1.15502027,670.67,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738074180784,1.15502027,670.66,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738074180979,1.15502027,670.65,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738074181280,2.02560164,670.64,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738074181584,1.15417555,670.63,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738074181784,1.15417555,670.62,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738074181978,1.15417555,670.61,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738074182182,1.15417555,670.6,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738074182383,1.15417555,670.59,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738074182584,1.15417555,670.58,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738074182779,1.15417555,670.57,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738074182979,1.15417555,670.56,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738074183177,1.15417555,670.55,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738074183380,0.87058137,670.56,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738074183381,1.15417555,670.54,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738074183582,1.15417555,670.53,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738074183880,2.02475692,670.52,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738074184084,1.15417555,670.51,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738074184684,0.87058137,670.5,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738074184883,1.15417555,670.49,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738074186185,0.87058137,670.48,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738074187183,1.15484165,670.47,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738074187385,0.87058137,671.04,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738074187586,1.42891182,671.03,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738074187786,0.87058137,670.46,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738074188187,0.87058137,671.04,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738074188388,1.42886364,671.03,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738074188584,2.29944501,671.02,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738074188789,1.1547459,671.01,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738074188984,1.1547459,671.0,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738074189189,1.1547459,670.99,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738074189385,1.1547459,670.98,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738074189589,1.1547459,670.97,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738074189791,1.1547459,670.96,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738074189989,1.1547459,670.95,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738074190190,1.1547459,670.94,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738074190389,1.1547459,670.93,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738074190589,1.1547459,670.92,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738074190789,1.1547459,670.91,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738074190984,1.1547459,670.9,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738074191190,1.1547459,670.89,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738074191388,1.1547459,670.88,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738074191589,1.1547459,670.87,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738074191792,1.1547459,670.86,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738074192095,1.1547459,670.85,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738074192293,1.1547459,670.84,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738074192490,1.1547459,670.83,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738074192688,1.1547459,670.82,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738074192890,1.1547459,670.81,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738074193094,1.1547459,670.8,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738074193293,1.1547459,670.79,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738074193492,1.1547459,670.78,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738074193792,2.02532727,670.77,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738074193993,1.1547459,670.76,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738074194193,1.1547459,670.75,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738074194395,1.1547459,670.74,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738074194595,2.02532727,670.73,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738074194893,1.1547459,670.72,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738074195094,1.1547459,670.71,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738074195399,1.1547459,670.7,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738074195590,1.1547459,670.69,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738074195894,1.1551004,670.68,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738074196096,2.02568177,670.67,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738074196294,1.1551004,670.66,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738074196495,1.1551004,670.65,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738074196690,1.1551004,670.64,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738074196894,1.1551004,670.63,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738074197194,1.1551004,670.62,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738074197396,1.1551004,670.61,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738074197598,1.1551004,670.6,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738074197794,1.1551004,670.59,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738074197994,1.1551004,670.58,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738074198194,1.1551004,670.57,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738074198395,1.1551004,670.56,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738074198593,1.1551004,670.55,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738074198791,1.1551004,670.54,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738074198993,1.1551004,670.53,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738074199191,1.1551004,670.52,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738074199396,1.1551004,670.51,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738074199596,1.1551004,670.5,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738074199797,1.1551004,670.49,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738074199996,1.1551004,670.48,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738074200296,0.87058137,670.47,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738074201699,0.87058137,671.04,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738074201900,1.1556042,671.03,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738074202198,1.1556042,671.02,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738074202399,1.1556042,671.01,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738074202703,1.1556042,671.0,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738074202998,1.1556042,670.99,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738074203202,1.1556042,670.98,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738074203397,1.1556042,670.97,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738074203603,1.1556042,670.96,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738074203803,1.1556042,670.95,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738074204002,1.1556042,670.94,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738074204203,1.1556042,670.93,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738074204398,2.02618557,670.92,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738074204601,1.1556042,670.91,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738074204900,1.1556042,670.9,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738074205100,0.87058137,670.92,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738074205101,1.1556042,670.89,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738074205297,2.02618557,670.88,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738074205498,1.1556042,670.87,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738074205702,1.1556042,670.86,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738074205900,1.15604684,670.85,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738074206102,2.02662821,670.84,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738074206405,1.15604684,670.83,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738074206605,1.15604684,670.82,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738074206900,2.02662821,670.81,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738074207104,1.15604684,670.8,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738074207305,1.15604684,670.79,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738074207499,1.15604684,670.78,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738074207702,1.15604684,670.77,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738074207905,1.15604684,670.76,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738074208106,1.15604684,670.75,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738074208306,1.15604684,670.74,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1738074208608,1.15604684,670.73,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1738074208907,2.02662821,670.72,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1738074209108,1.15604684,670.71,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1738074209307,1.15604684,670.7,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1738074209506,1.15604684,670.69,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1738074209706,1.15604684,670.68,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1738074210106,0.87058137,670.67,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1738074210810,0.87058137,670.67,669.85,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074211109,0.87058137,671.04,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1738074211306,1.15648712,671.03,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1738074211502,1.15648712,671.02,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1738074211706,1.15648712,671.01,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1738074211907,1.15648712,671.0,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1738074212207,1.15648712,670.99,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1738074212508,2.02706849,670.98,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1738074212709,1.15648712,670.97,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1738074212909,1.15648712,670.96,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1738074213204,1.15648712,670.95,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1738074213412,1.15648712,670.94,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1738074213609,1.15648712,670.93,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1738074213816,1.15648712,670.92,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1738074214016,1.15648712,670.91,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1738074214211,1.15648712,670.9,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1738074214413,1.15648712,670.89,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1738074214616,1.15648712,670.88,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1738074214817,2.02706849,670.87,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1738074215111,0.87058137,670.86,669.89,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074215415,0.87058137,670.86,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738074215918,0.87058137,671.49,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738074216117,1.727299,671.48,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738074216417,2.30003085,671.47,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738074216617,2.30003085,671.46,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738074216912,1.42944948,671.45,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738074217117,2.30003085,671.44,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738074217317,2.30003085,671.43,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738074217518,1.42944948,671.42,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738074217714,2.30003085,671.41,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738074217913,1.42944948,671.4,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738074218114,1.15548039,671.39,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738074218420,1.42944948,671.38,669.97,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074218614,1.42944948,671.37,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738074218817,1.42944948,671.36,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738074219115,2.30003085,671.35,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738074219314,1.42944948,671.34,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738074219518,1.15548039,671.33,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738074219718,2.02606176,671.32,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738074219920,2.02606176,671.31,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738074220115,1.15548039,671.3,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738074220318,0.87058137,671.31,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738074220319,1.15548039,671.29,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738074220518,1.15548039,671.28,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738074220720,1.15548039,671.27,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738074221021,1.15548039,671.26,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738074221321,2.02606176,671.25,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738074221522,1.15548039,671.24,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738074221723,0.29784952,671.48,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738074223218,2.02388818,671.47,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738074223421,1.15350285,671.46,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738074223616,1.15350285,671.45,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738074223817,1.15350285,671.44,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738074224018,1.15350285,671.43,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738074224223,1.15350285,671.42,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738074224422,1.15350285,671.41,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738074224622,1.15350285,671.4,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738074224823,1.15350285,671.39,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738074225123,2.02388818,671.38,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738074225322,1.15350285,671.37,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738074225523,1.15350285,671.36,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738074225722,1.15350285,671.35,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738074225926,1.15103382,671.34,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738074226125,0.87038533,671.35,670.02,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074226126,1.15103382,671.33,670.02,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074226424,1.15103382,671.32,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738074226625,1.15103382,671.31,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738074226827,1.15103382,671.3,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738074227025,1.15103382,671.29,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738074227227,1.15103382,671.28,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738074227528,1.15103382,671.27,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738074227726,1.15103382,671.26,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738074228022,1.15103382,671.25,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738074228227,1.15103382,671.24,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738074228429,1.15103382,671.23,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738074228630,1.15103382,671.22,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738074228824,1.15103382,671.21,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738074229027,1.15103382,671.2,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738074229230,0.87038533,671.22,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738074229529,2.02114351,671.21,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738074229728,1.15075818,671.2,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738074230427,0.87038533,671.19,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738074230829,0.87038533,671.18,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738074231031,1.15291359,671.17,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738074231232,0.87038533,671.17,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738074231926,2.02345748,671.16,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738074232126,1.15307215,671.15,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738074232331,0.87038533,671.14,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738074232530,1.15280861,671.13,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738074232731,1.15280861,671.12,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738074232926,1.15280861,671.11,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738074233126,1.15280861,671.1,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738074233330,1.15280861,671.09,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738074233830,0.87038533,671.08,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738074234033,1.15280861,671.07,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738074234233,1.15280861,671.06,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738074234433,1.15280861,671.05,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738074234733,1.15275514,671.04,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738074234930,1.15275514,671.03,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738074235228,0.87038533,671.05,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738074235429,0.29784952,671.48,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738074235628,2.29650908,671.47,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738074235933,1.42666205,671.46,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738074236129,1.42666205,671.45,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738074236335,1.42666205,671.44,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738074236536,1.42666205,671.43,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738074236729,1.42666205,671.42,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738074236934,1.42666205,671.41,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738074237133,1.42666205,671.4,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738074237333,0.86984703,671.41,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738074237334,1.42666205,671.39,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738074237534,1.42666205,671.38,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738074237728,1.42666205,671.37,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738074237933,1.15274094,671.36,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738074238130,1.15274094,671.35,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738074238334,0.29784952,671.48,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738074238532,0.27390892,671.47,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738074239534,1.15563036,671.46,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738074239738,1.42953928,671.45,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738074239933,0.27390892,671.44,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738074240139,1.15563036,671.43,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738074240337,1.15563036,671.42,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738074240532,1.15563036,671.41,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738074240736,1.15563036,671.4,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738074240933,1.15563036,671.39,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738074241239,1.15563036,671.38,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738074241438,1.15563036,671.37,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738074241637,1.15563036,671.36,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738074241833,1.15563036,671.35,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738074242032,1.15563036,671.34,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738074242237,1.15563036,671.33,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738074242439,1.15563036,671.32,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738074242638,1.15563036,671.31,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738074242834,1.15563036,671.3,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738074243040,2.02761552,671.29,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738074243243,1.15563036,671.28,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738074243439,1.15563036,671.27,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738074243641,1.15563036,671.26,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738074243836,2.02761552,671.25,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738074244040,1.15563036,671.24,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738074244242,1.42961942,671.23,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738074244435,1.42961942,671.22,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738074244639,1.42961942,671.21,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738074244945,2.02761552,671.2,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738074245141,1.15932419,671.19,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738074245338,1.15932419,671.18,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738074245536,1.15932419,671.17,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738074245740,1.15932419,671.16,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738074245943,2.03130935,671.15,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738074246141,1.15932419,671.14,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738074246344,1.15932419,671.13,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738074246544,1.15932419,671.12,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738074246843,1.15932419,671.11,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738074247036,1.15932419,671.1,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738074247241,1.15932419,671.09,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738074247443,1.15932419,671.08,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738074247740,1.15932419,671.07,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738074248355,0.87198516,671.06,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738074248539,1.15932419,671.05,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738074248844,2.03130935,671.05,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738074249143,2.03130935,671.04,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738074249343,1.15932419,671.03,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738074249744,0.87198516,671.02,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738074250044,1.15932419,671.01,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738074250543,0.87198516,671.0,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738074250745,1.15932419,670.99,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738074251444,0.87198516,670.98,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738074251645,1.15932419,670.97,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738074252241,0.87198516,670.96,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738074252644,1.16450272,670.95,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738074252839,1.16450272,670.94,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738074253041,1.16377376,670.93,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738074253241,1.16377376,670.92,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738074253444,2.03575892,670.91,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738074253646,1.16377376,670.9,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738074253947,2.03575892,670.9,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738074254146,1.16377376,670.89,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738074254347,2.03575892,670.89,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738074254547,1.16377376,670.88,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738074254946,2.03575892,670.88,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738074255142,0.87198516,670.88,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738074255445,0.87198516,670.87,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738074256148,0.87198516,671.38,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738074256343,1.43940839,671.37,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738074256547,1.43940839,671.36,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738074256748,1.43940839,671.35,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738074256946,1.43940839,671.34,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738074257146,1.43940839,671.33,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738074257346,1.4394051,671.32,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738074257546,1.16543249,671.31,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738074257746,1.16543249,671.3,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738074257949,1.43941936,671.29,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738074258248,2.31140452,671.28,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738074258448,1.43941936,671.27,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738074258749,1.43941936,671.26,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738074258950,2.31140452,671.25,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738074259149,1.43941936,671.24,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738074259343,1.16543249,671.23,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738074259543,1.43941936,671.22,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738074259743,1.43941936,671.21,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738074259948,1.43941936,671.2,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738074260148,2.03741765,671.19,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738074260352,1.16543249,671.18,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738074260649,1.16543249,671.17,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738074260850,1.16543249,671.16,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738074261148,1.16543249,671.15,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738074261350,1.16543249,671.14,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738074261552,1.16543249,671.13,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738074261744,1.16543249,671.12,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738074261947,1.16543249,671.11,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738074262149,1.16543249,671.1,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738074262352,1.16543249,671.09,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738074262546,2.03741765,671.08,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738074262747,1.16543249,671.07,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738074263049,2.03741765,671.06,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738074263245,1.16543249,671.05,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738074263550,1.16909133,671.04,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738074263750,1.16909133,671.03,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738074264052,2.04107649,671.02,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738074264251,1.16909133,671.01,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738074264452,1.16909133,671.0,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738074264654,1.16909133,670.99,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738074264854,2.04107649,670.98,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738074265050,1.16909133,670.97,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738074265350,1.16909133,670.96,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738074265546,2.04107649,670.95,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738074265752,1.16909133,670.94,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738074265952,2.04107649,670.93,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738074266152,2.04107649,670.92,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738074266350,1.16909133,670.91,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738074266550,1.16909133,670.9,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738074266751,1.16909133,670.89,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738074267249,2.04107649,670.88,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738074267452,1.16909133,670.87,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738074267654,2.04107649,670.87,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738074267854,1.16909133,670.86,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738074268055,2.04107649,670.86,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738074268254,1.16909133,670.85,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738074268755,0.87198516,670.84,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738074268956,1.16909133,670.83,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738074269150,0.87198516,670.82,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738074269351,1.16909133,670.81,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738074269552,0.87198516,670.82,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738074269755,0.87198516,670.82,670.07,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074270053,1.09293429,671.36,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1738074270254,1.44228821,671.35,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1738074270455,1.44228821,671.34,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1738074270651,2.32338505,671.33,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1738074270855,1.44228821,671.32,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1738074271055,1.44228821,671.31,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1738074271252,1.44228821,671.3,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1738074271454,1.44048707,671.29,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1738074271653,1.44048707,671.28,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1738074271856,1.44048707,671.27,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1738074272051,1.44048707,671.26,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1738074272251,2.32158391,671.25,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1738074272459,1.44048707,671.24,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1738074272759,2.32158391,671.23,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1738074272958,1.44048707,671.22,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1738074273152,1.44048707,671.21,670.13,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074273359,2.32158391,671.2,670.13,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074273559,1.44048707,671.19,670.13,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074273858,1.44048707,671.18,670.13,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074274060,1.44048707,671.17,670.13,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074274359,0.88109684,671.18,670.13,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074274360,1.44048707,671.16,670.13,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074274559,1.44048707,671.15,670.13,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074274859,1.44053436,671.14,670.13,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074275059,1.44053436,671.13,670.13,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074275261,1.44053436,671.12,670.13,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074275558,2.31921578,671.11,670.13,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074275759,1.1641045,671.1,670.13,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074275953,1.1641045,671.09,670.13,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074276153,1.1641045,671.08,670.13,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074276357,1.1641045,671.07,670.13,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074276555,1.1641045,671.06,670.13,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074276859,1.1641045,671.05,670.13,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074277061,1.1641045,671.04,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1738074277358,0.88109684,671.05,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1738074277359,1.1641045,671.03,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1738074277560,1.1641045,671.02,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1738074277764,1.1641045,671.01,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1738074278061,1.1641045,671.0,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1738074278361,2.04520134,670.99,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1738074278566,1.1641045,670.98,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1738074278759,1.1641045,670.97,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1738074278961,2.04520134,670.96,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1738074279157,1.1641045,670.95,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1738074279457,1.1641045,670.94,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1738074279661,2.04520134,670.93,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1738074279860,1.1641045,670.92,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1738074280060,1.1641045,670.91,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1738074280265,1.1641045,670.9,670.13,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074280461,1.1641045,670.89,670.13,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074280662,1.1641045,670.88,670.13,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074280860,1.1641045,670.87,670.13,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074281063,1.1641045,670.86,670.13,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074281466,0.88109684,670.85,670.13,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074281659,1.16463801,670.84,670.13,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074281863,1.16463801,670.83,670.13,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074282064,1.16463801,670.82,670.13,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074282265,1.16463801,670.81,670.13,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074282464,1.16463801,670.8,670.14,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074282665,1.16463801,670.79,670.14,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074282963,0.88109684,670.8,670.14,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074283166,2.04573515,670.79,670.14,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074283366,1.16486495,670.78,670.14,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074283666,0.88109684,670.78,670.14,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074284063,1.09293429,671.21,670.14,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074284264,1.43891751,671.2,670.14,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074284464,1.43891751,671.19,670.14,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074284663,2.31859071,671.18,670.14,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074284862,1.43924532,671.17,670.14,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074285066,1.43924532,671.16,670.14,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074285262,1.43924532,671.15,670.14,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074285469,1.165248,671.14,670.14,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074285762,1.165248,671.13,670.14,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074285966,1.165248,671.12,670.14,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074286163,1.165248,671.11,670.14,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074286366,1.165248,671.1,670.14,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074286570,1.165248,671.09,670.18,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074286870,2.04459339,671.08,670.18,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074287071,1.165248,671.07,670.18,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074287270,1.165248,671.06,670.18,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074287472,1.165248,671.05,670.18,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074287672,0.87934539,671.06,670.18,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074287673,1.165248,671.04,670.18,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074287971,2.04459339,671.03,670.18,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074288173,1.165248,671.02,670.18,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074288469,1.165248,671.01,670.18,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074288673,1.165248,671.0,670.18,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074288873,1.165248,670.99,670.18,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074289074,1.165248,670.98,670.18,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074289267,1.165248,670.97,670.18,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074289472,1.16623085,670.96,670.18,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074289671,0.87934539,670.97,670.18,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074289872,1.1661893,670.96,670.18,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074290072,1.1661893,670.95,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1738074290273,1.1661893,670.94,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1738074290472,1.1661893,670.93,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1738074290671,1.1661893,670.92,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1738074290878,1.1661893,670.91,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1738074291180,1.1661893,670.9,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1738074291477,2.04553469,670.89,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1738074291779,1.1661893,670.88,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1738074291978,1.1661893,670.87,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1738074292172,1.1661893,670.86,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1738074292375,1.1661893,670.85,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1738074292577,1.1661893,670.84,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1738074292778,1.1661893,670.83,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1738074292979,1.1661893,670.82,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1738074293274,1.1661893,670.81,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1738074293478,1.1661893,670.8,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1738074293679,2.04553469,670.79,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1738074293874,1.1661893,670.78,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1738074294078,1.1661893,670.77,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1738074294278,1.1661893,670.76,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1738074294474,1.1661893,670.75,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1738074294673,1.1661893,670.74,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1738074294872,0.87934539,670.77,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1738074295074,2.04723727,670.76,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1738074295279,0.87934539,670.76,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1738074295777,1.55637963,671.43,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1738074295971,1.16874903,671.42,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1738074296173,2.05072513,671.41,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1738074296373,1.16874903,671.4,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1738074296578,1.16874903,671.39,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1738074296776,1.16874903,671.38,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1738074296976,1.16874903,671.37,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1738074297179,0.8819761,671.39,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1738074297180,1.44286898,671.36,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1738074297375,2.32484508,671.35,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1738074297680,1.44286785,671.34,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1738074297978,2.32463407,671.33,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1738074298174,1.44265797,671.32,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1738074298380,1.44265797,671.31,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1738074298577,1.44265797,671.3,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1738074298773,1.44265797,671.29,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1738074298977,2.32463407,671.28,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1738074299179,1.44265797,671.27,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1738074299374,1.44265797,671.26,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1738074299577,1.44265797,671.25,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1738074299878,1.16869714,671.24,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1738074300174,1.16869714,671.23,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1738074300374,1.16869714,671.22,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1738074300574,1.16869714,671.21,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1738074300777,2.05067324,671.2,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1738074300980,1.16869714,671.19,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1738074301182,1.16869714,671.18,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1738074301382,2.05067324,671.17,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1738074301585,1.16869714,671.16,670.22,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074301882,1.16869714,671.15,670.22,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074302185,2.05110749,671.14,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1738074302476,1.16913139,671.13,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1738074302680,1.16913139,671.12,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1738074302876,1.16913139,671.11,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1738074303076,1.16913139,671.1,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1738074303278,1.16913139,671.09,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1738074303476,1.16913139,671.08,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1738074303681,1.16847505,671.07,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1738074303876,0.8819761,671.09,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1738074304075,1.09293429,671.36,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1738074304283,1.16813975,671.35,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1738074304479,1.16813975,671.34,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1738074304687,0.29784952,671.48,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1738074304688,2.04950767,671.33,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1738074304885,1.16813975,671.32,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1738074305081,1.16813975,671.31,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1738074305276,1.16813975,671.3,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1738074305477,1.16813975,671.29,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1738074305680,1.16813975,671.28,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1738074305885,1.16813975,671.27,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1738074306185,2.04950767,671.26,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1738074306380,1.16813975,671.25,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1738074306579,1.16813975,671.24,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1738074306778,1.16813975,671.23,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1738074306978,1.16813975,671.22,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1738074307179,2.04950767,671.21,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1738074307382,1.16813975,671.2,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1738074307682,2.04950767,671.19,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1738074307885,0.88136792,671.19,670.32,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074308284,0.88136792,671.18,670.32,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074308890,0.29784952,671.48,670.32,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074309082,1.16380789,671.47,670.32,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074309289,2.04158209,671.46,670.32,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074309588,0.29784952,671.48,670.32,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074309589,2.04158209,671.45,670.32,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074309789,1.16380789,671.44,670.32,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074309989,1.16380789,671.43,670.32,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074310288,2.04158209,671.42,670.32,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074310488,1.16380789,671.41,670.32,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074310688,1.16380789,671.4,670.32,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074310989,1.16380789,671.39,670.32,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074311188,1.16380789,671.38,670.32,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074311391,1.16380789,671.37,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1738074311590,1.16380789,671.36,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1738074311792,2.04158209,671.35,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1738074311991,1.16380789,671.34,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1738074312191,1.16380789,671.33,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1738074312393,1.16380789,671.32,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1738074312595,1.16380789,671.31,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1738074312794,1.16380789,671.3,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1738074312989,1.16380789,671.29,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1738074313194,1.16380789,671.28,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1738074313493,0.8777742,671.27,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1738074314289,1.55579399,671.83,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1738074314493,2.31224293,671.82,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1738074314689,1.43562416,671.81,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1738074314893,1.43562416,671.8,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1738074315092,1.43562416,671.79,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1738074315294,1.43562416,671.78,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1738074315590,1.55579399,671.83,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1738074315591,2.31224272,671.77,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1738074315894,1.43562416,671.76,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1738074316198,2.31224272,671.75,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1738074316496,1.43562416,671.74,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1738074316696,1.43562416,671.73,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1738074316897,1.43562513,671.72,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1738074317096,1.43562513,671.71,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1738074317397,1.43562513,671.7,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1738074317592,1.43562513,671.69,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1738074317799,1.43562513,671.68,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1738074317999,1.16181248,671.67,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1738074318297,1.16181248,671.66,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1738074318499,1.16181248,671.65,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1738074318797,1.16181248,671.64,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1738074318997,1.16181248,671.63,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1738074319197,1.16181248,671.62,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1738074319399,1.16181248,671.61,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1738074319592,2.03843104,671.6,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1738074319797,1.16181248,671.59,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1738074319998,1.16181248,671.58,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1738074320299,2.03843104,671.57,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1738074320501,1.16181248,671.56,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1738074320693,1.16181248,671.55,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1738074320895,2.03843104,671.54,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1738074321099,1.16181248,671.53,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1738074321400,2.03843104,671.52,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1738074321594,2.03843104,671.51,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1738074321799,1.16181248,671.5,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1738074322100,1.16181248,671.49,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1738074322301,1.16181248,671.48,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1738074322601,1.16181248,671.47,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1738074322801,1.16181248,671.46,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1738074323001,1.16181248,671.45,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1738074323202,1.16181248,671.44,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1738074323396,1.16181248,671.43,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1738074323599,1.16181248,671.42,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1738074323798,1.16181248,671.41,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1738074323997,1.16181248,671.4,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1738074324194,1.16181248,671.39,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1738074324396,1.16181248,671.38,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1738074324599,1.16181248,671.37,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1738074324802,1.16181248,671.36,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1738074325003,0.87661856,671.37,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1738074325198,0.87661856,671.35,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1738074325800,1.55566069,671.93,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1738074326002,1.43395109,671.92,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1738074326203,1.43395109,671.91,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1738074326400,1.43395109,671.9,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1738074326702,1.43395109,671.89,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1738074326904,1.43395109,671.88,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1738074327101,1.43395109,671.87,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1738074327306,0.87524674,671.89,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1738074327307,1.43395109,671.86,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1738074327507,1.43395109,671.85,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1738074327700,1.43395109,671.84,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1738074327903,1.43395109,671.83,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1738074328101,1.43395109,671.82,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1738074328304,2.3069593,671.81,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1738074328506,1.43171256,671.8,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1738074328704,1.43171256,671.79,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1738074328903,1.43171256,671.78,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1738074329103,1.15793634,671.77,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1738074329308,1.43170708,671.76,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1738074329508,1.43170708,671.75,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1738074329809,2.30695382,671.74,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1738074330008,1.43170708,671.73,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1738074330209,0.87524674,671.74,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1738074330210,1.43170708,671.72,670.43,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074330509,1.43170708,671.71,670.43,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074330709,1.43170708,671.7,670.43,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074330911,1.15793634,671.69,670.44,0.29831155]
["bitfinex-derivatives","BNBF0:USTF0",1738074331111,1.15793634,671.68,670.44,0.29831155]
["bitfinex-derivatives","BNBF0:USTF0",1738074331309,1.15793634,671.67,670.44,0.29831155]
["bitfinex-derivatives","BNBF0:USTF0",1738074331509,1.15793634,671.66,670.44,0.29831155]
["bitfinex-derivatives","BNBF0:USTF0",1738074331708,1.15793634,671.65,670.44,0.29831155]
["bitfinex-derivatives","BNBF0:USTF0",1738074331909,1.15793634,671.64,670.44,0.29831155]
["bitfinex-derivatives","BNBF0:USTF0",1738074332211,2.03318308,671.63,670.44,0.29831155]
["bitfinex-derivatives","BNBF0:USTF0",1738074332412,1.15793634,671.62,670.44,0.29831155]
["bitfinex-derivatives","BNBF0:USTF0",1738074332611,2.03318308,671.61,670.44,0.29831155]
["bitfinex-derivatives","BNBF0:USTF0",1738074332905,1.15793634,671.6,670.44,0.29831155]
["bitfinex-derivatives","BNBF0:USTF0",1738074333104,1.15793634,671.59,670.44,0.29831155]
["bitfinex-derivatives","BNBF0:USTF0",1738074333310,2.03318308,671.58,670.44,0.29831155]
["bitfinex-derivatives","BNBF0:USTF0",1738074333508,1.15793634,671.57,670.44,0.29831155]
["bitfinex-derivatives","BNBF0:USTF0",1738074333708,2.03318308,671.57,670.44,0.29831155]
["bitfinex-derivatives","BNBF0:USTF0",1738074333908,1.15793634,671.56,670.44,0.29831155]
["bitfinex-derivatives","BNBF0:USTF0",1738074334711,0.87524674,671.55,670.44,0.29831155]
["bitfinex-derivatives","BNBF0:USTF0",1738074334912,1.15793634,671.54,670.44,0.29831155]
["bitfinex-derivatives","BNBF0:USTF0",1738074335412,0.87524674,671.53,670.44,0.29831155]
["bitfinex-derivatives","BNBF0:USTF0",1738074335611,2.03318308,671.52,670.44,0.29831155]
["bitfinex-derivatives","BNBF0:USTF0",1738074335812,1.15793634,671.51,670.44,0.29831155]
["bitfinex-derivatives","BNBF0:USTF0",1738074336216,0.87524674,671.5,670.44,0.29831155]
["bitfinex-derivatives","BNBF0:USTF0",1738074336513,1.15793634,671.49,670.44,0.29831155]
["bitfinex-derivatives","BNBF0:USTF0",1738074336912,0.87524674,671.48,670.44,0.29831155]
["bitfinex-derivatives","BNBF0:USTF0",1738074337113,1.15793634,671.47,670.44,0.29831155]
["bitfinex-derivatives","BNBF0:USTF0",1738074337514,0.87524674,671.46,670.44,0.29831155]
["bitfinex-derivatives","BNBF0:USTF0",1738074337713,1.15793634,671.45,670.44,0.29831155]
["bitfinex-derivatives","BNBF0:USTF0",1738074337916,2.03318308,671.45,670.44,0.29831155]
["bitfinex-derivatives","BNBF0:USTF0",1738074338215,2.03318308,671.44,670.44,0.29831155]
["bitfinex-derivatives","BNBF0:USTF0",1738074338509,1.15793634,671.43,670.44,0.29831155]
["bitfinex-derivatives","BNBF0:USTF0",1738074338709,1.15793634,671.43,670.45,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074339113,0.87524674,671.42,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738074339313,0.87524674,671.41,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738074340019,1.55561433,671.83,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738074340213,1.43291081,671.82,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738074340409,1.43291081,671.81,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738074340616,1.43291081,671.8,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738074340817,1.43291081,671.79,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738074341020,2.30759245,671.78,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738074341218,1.43291081,671.77,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738074341422,1.43291081,671.76,670.54,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074341623,1.43291081,671.75,670.54,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074341822,1.43291081,671.74,670.54,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074342120,1.43291081,671.73,670.54,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074342321,1.43291081,671.72,670.54,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074342522,1.43291081,671.71,670.54,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074342715,2.30759245,671.7,670.54,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074343027,1.43291081,671.69,670.54,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074343323,1.43291081,671.68,670.54,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074343619,2.30759411,671.67,670.54,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074343823,1.43291247,671.66,670.54,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074344117,1.09293429,671.95,670.54,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074344118,2.30759411,671.65,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738074344323,1.15913669,671.64,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738074344514,0.87468164,671.65,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738074344515,1.15913669,671.63,670.72,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074344716,1.15913669,671.62,670.72,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074345125,1.09293429,671.78,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1738074347825,1.55465298,672.42,670.82,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074348124,1.73109653,672.41,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074348325,1.43365896,672.4,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074348525,1.73093645,672.39,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074348826,1.15988171,672.38,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074349026,1.15988171,672.37,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074349221,1.43347216,672.36,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074349525,1.15988171,672.35,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074349726,1.15988171,672.34,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074350024,1.15988171,672.33,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074350227,1.15988171,672.32,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074350425,1.15953818,672.31,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074350626,1.15953818,672.3,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074350827,1.15953818,672.29,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074351021,1.15953818,672.28,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074351227,1.15953818,672.27,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074351528,1.15953818,672.26,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074351729,1.15953818,672.25,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074351928,1.15953818,672.24,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074352122,1.15953818,672.23,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074352427,1.15953818,672.22,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074352623,1.15953818,672.21,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074352829,1.15953818,672.2,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074353033,1.15953818,672.19,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074353328,1.15953818,672.18,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074353526,1.15953818,672.17,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074353726,1.15953818,672.16,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074354028,1.15953818,672.15,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074354223,1.15953818,672.14,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074354422,1.15953818,672.13,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074354625,1.15953818,672.12,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074354828,0.29744642,672.39,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074355125,1.15841003,672.38,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074355426,1.15841003,672.37,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074355621,1.15841003,672.36,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074355829,1.15841003,672.35,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074356029,1.15841003,672.34,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074356228,1.15841003,672.33,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074356432,1.15841003,672.32,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074356730,1.15841003,672.31,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074357029,1.15841003,672.3,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074357231,1.5539125,672.69,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074357431,1.43047524,672.68,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074357631,1.43047524,672.67,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074357829,1.15704245,672.66,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074358030,1.43046757,672.65,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074358330,1.43046757,672.64,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074358630,1.43046757,672.63,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074358927,1.43046757,672.62,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074359123,1.43046757,672.61,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074359322,1.43046757,672.6,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074359526,1.43046757,672.59,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074359724,1.43046757,672.58,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074359929,1.43046757,672.57,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074360129,1.43046757,672.56,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074360328,1.15704245,672.55,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074360533,1.43046757,672.54,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074360732,0.27342512,672.53,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074361029,1.15704245,672.52,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074361229,1.43046757,672.51,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074361429,1.43046757,672.5,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074361627,1.43046757,672.49,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074361834,1.43046757,672.48,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074362034,1.43046757,672.47,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074362334,1.15704245,672.46,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074362634,1.15704245,672.45,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074362836,1.15704245,672.44,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074363128,1.15704245,672.43,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074363333,1.15704245,672.42,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074363533,1.55362923,672.78,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074363534,1.15704245,672.41,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074363834,1.15704245,672.4,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074364133,1.15704245,672.39,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074364330,1.15704245,672.38,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074364531,1.15704245,672.37,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074364831,1.15704245,672.36,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074365033,1.15704245,672.35,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074365333,1.4305213,672.34,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074365528,1.15704245,672.33,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074365736,1.43052655,672.32,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074365936,0.71795734,672.77,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074365937,1.43052655,672.31,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074366229,1.43052655,672.3,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074366434,1.43052655,672.29,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074366634,1.43052655,672.28,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074366836,1.15704245,672.27,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074367135,1.15704245,672.26,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074367436,1.15704245,672.25,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074367637,1.15704245,672.24,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074367935,0.71795734,672.77,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074368132,1.55408599,672.65,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074368333,1.72666924,672.64,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074368530,1.72667366,672.63,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074368833,1.72667808,672.62,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074369033,1.42933337,672.61,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074369340,1.42933337,672.6,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074369533,1.42933337,672.59,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074369730,1.42933337,672.58,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074369931,1.42933337,672.57,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074370134,1.42933337,672.56,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074370333,1.42933337,672.55,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074370536,1.42933337,672.54,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074370736,1.42933337,672.53,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074370937,1.42933337,672.52,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074371240,1.42933337,672.51,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074371438,1.42933337,672.5,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074371738,1.42933337,672.49,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074371938,0.29734471,672.62,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074371939,1.42933337,672.48,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074372138,1.42933337,672.47,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074372339,1.42933337,672.46,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074372541,1.42933337,672.45,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074372741,1.42933337,672.44,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074372940,1.42933337,672.43,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074373140,1.42933337,672.42,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074373335,1.42933337,672.41,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074373538,1.15586313,672.4,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074373840,1.15586313,672.39,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074374143,1.15586313,672.38,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074374441,1.15586313,672.37,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074374638,1.15586313,672.36,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074374838,1.15586313,672.35,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074375040,1.15586313,672.34,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074375240,0.29734471,672.62,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074375241,1.15586313,672.33,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074375441,0.29734471,672.62,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074375442,1.15586313,672.32,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074375641,1.15586313,672.31,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074375841,1.15586313,672.3,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074376043,1.15586313,672.29,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074376241,1.15586313,672.28,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074376442,0.29734471,672.62,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074376646,1.1561746,672.61,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074376944,1.72703777,672.6,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074377144,1.72704219,672.59,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074377345,1.72704661,672.58,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074377546,1.72705103,672.57,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074377744,1.72705545,672.56,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074377947,1.72705987,672.55,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074378146,1.42968422,672.54,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074378443,1.42968804,672.53,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074378646,1.42968804,672.52,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074378845,1.42968804,672.51,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074379047,1.42968804,672.5,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074379247,1.42968804,672.49,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074379447,1.42968804,672.48,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074379646,1.42968804,672.47,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074379844,1.42968804,672.46,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074380047,1.42973233,672.45,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074380346,1.42973233,672.44,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074380546,1.42973233,672.43,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074380848,1.72716548,672.42,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074381149,1.42973233,672.41,670.93,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074381346,1.42973233,672.4,670.93,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074381548,1.42973233,672.39,670.93,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074381748,1.72718317,672.38,670.93,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074382046,1.7271876,672.37,670.93,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074382249,1.72719202,672.36,670.93,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074382452,1.72719644,672.35,670.93,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074382749,1.42973233,672.34,670.93,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074382948,1.42973233,672.33,670.93,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074383143,1.42973233,672.32,670.93,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074383344,1.72721414,672.31,670.93,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074383541,1.42979669,672.3,670.93,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074383746,1.72728735,672.29,670.93,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074383942,1.42979669,672.28,670.93,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074384147,1.42979669,672.27,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074384349,1.42979669,672.26,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074384646,1.42979669,672.25,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074384848,1.42979669,672.24,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074385047,1.42979669,672.23,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074385247,1.43322012,672.22,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074385447,1.43322012,672.21,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074385644,1.43322012,672.2,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074385846,1.43337053,672.19,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074386148,1.43337053,672.18,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074386349,1.43337053,672.17,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074386546,1.43337053,672.16,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074386743,1.43368865,672.15,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074386945,1.43368865,672.14,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074387246,1.16006656,672.13,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074387548,1.16006656,672.12,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074387750,1.16006656,672.11,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074387951,1.16006656,672.1,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074388143,1.16006656,672.09,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074388350,0.29749066,672.29,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074388351,1.16006656,672.08,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074388550,1.16006656,672.07,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074388745,1.16006656,672.06,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074388949,1.16006656,672.05,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074389148,1.16006656,672.04,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074389349,1.16006656,672.03,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074389548,1.16006656,672.02,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074389746,1.16006656,672.01,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074389950,1.16006656,672.0,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074390148,1.16006656,671.99,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074390349,1.16006656,671.98,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074390544,1.16006656,671.97,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074390748,1.16006656,671.96,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074390953,1.16006656,671.95,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074391153,1.16006656,671.94,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074391354,1.16006656,671.93,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074391555,1.4337117,671.92,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074391752,1.4337117,671.91,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074391957,1.4337117,671.9,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074392251,1.4337117,671.89,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074392455,1.16006656,671.88,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074392656,1.16006656,671.87,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074392956,1.16006656,671.86,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074393257,1.16006656,671.85,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074393555,1.16006656,671.84,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074393757,1.16006656,671.83,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074393951,1.16006656,671.82,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074394157,1.16006656,671.81,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074394352,1.16006656,671.8,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074394560,1.16006656,671.79,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074394755,1.16006656,671.78,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074394966,1.55450251,672.28,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074394967,1.16006656,671.77,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074395160,1.16006656,671.76,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074395460,1.16006656,671.75,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074395662,1.16006656,671.74,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074395854,1.16006656,671.73,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074396057,1.16006656,671.72,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074396253,1.16006656,671.71,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074396560,1.16006656,671.7,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074396759,1.16006656,671.69,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074396959,1.16006656,671.68,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074397164,1.55450251,672.28,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074397461,1.73553056,672.27,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074397663,1.73553499,672.26,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074397862,1.73553941,672.25,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074398160,1.73554384,672.24,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074398355,1.73554826,672.23,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074398560,1.73555269,672.22,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074398762,1.73555712,672.21,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074398962,1.73556154,672.2,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074399157,1.09293429,672.41,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074399158,1.73556597,672.19,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074399365,1.73557039,672.18,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074399560,1.73557482,672.17,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074399863,1.73557925,672.16,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074400063,1.73558367,672.15,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074400259,1.7355881,672.14,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074400463,1.73559253,672.13,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074400659,1.46190964,672.12,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074400965,1.73655609,672.11,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074401166,1.43898576,672.1,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074401460,1.43898576,672.09,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074401666,1.43898576,672.08,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074401867,1.7365738,672.07,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074402167,1.43898576,672.06,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074402364,1.43898576,672.05,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074402563,1.43898576,672.04,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074402764,1.43898576,672.03,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074403064,1.43898576,672.02,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074403265,1.43898576,672.01,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074403469,1.43898576,672.0,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074403766,1.43898576,671.99,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074404065,1.43898576,671.98,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074404264,1.16529844,671.97,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074404464,1.43898576,671.96,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074404764,1.43898576,671.95,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074404967,1.44019229,671.94,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074405162,1.44019229,671.93,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074405365,1.44019229,671.92,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074405566,1.44019229,671.91,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074405766,1.44019229,671.9,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074406066,1.44019229,671.89,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074406269,1.44019229,671.88,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074406567,1.44019229,671.87,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074406869,1.44019229,671.86,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074407068,1.16650497,671.85,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074407366,1.16650497,671.84,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074407562,1.16650497,671.83,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074407867,1.16650497,671.82,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074408067,1.16650497,671.81,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074408366,1.16650497,671.8,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074408565,1.16650497,671.79,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074408767,1.16650497,671.78,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074408962,0.29758804,672.07,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074408963,1.16650497,671.77,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074409166,1.16650497,671.76,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074409366,1.16650497,671.75,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074409568,1.16650497,671.74,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074409868,1.16650497,671.73,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074410067,1.16650497,671.72,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074410362,1.16650497,671.71,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074410568,1.16650497,671.7,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074410870,1.16650497,671.69,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074411168,1.16650497,671.68,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074411366,1.16650497,671.67,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074411566,0.29758804,672.07,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074411765,1.43895344,672.06,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074411966,0.29758804,672.07,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074411967,1.43895344,672.05,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074412168,1.43895344,672.04,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074412364,1.43895344,672.03,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074412668,1.43895344,672.02,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074412869,1.43895344,672.01,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074413070,1.43882587,672.0,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074413372,1.43882587,671.99,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074413568,1.43882587,671.98,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074413873,1.16513915,671.97,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074414067,1.16513915,671.96,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074414268,1.16513915,671.95,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074414571,1.16513915,671.94,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074414871,1.16513915,671.93,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074415063,1.16513915,671.92,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074415263,1.16513915,671.91,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074415464,1.16513915,671.9,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074415663,1.16513915,671.89,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074415867,1.16513915,671.88,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074416168,1.16513915,671.87,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074416369,0.29758804,672.07,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074416565,1.16528829,672.06,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074416768,1.16528829,672.05,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074416965,1.16528829,672.04,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074417168,0.29758804,672.07,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074417169,1.16528829,672.03,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074417370,1.16528829,672.02,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074417567,1.16528829,672.06,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074417765,1.16528829,672.01,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074418072,1.16528829,672.05,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074418570,1.16528829,672.06,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074419073,0.29758804,672.07,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074419367,1.16614123,672.06,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074419569,0.29758804,672.07,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074420373,1.43976588,672.06,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074420575,0.27361267,672.05,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074420770,1.16615321,672.04,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074420975,1.43976588,672.03,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074421273,1.43976588,672.02,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074421476,0.27361267,672.01,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074421674,0.27361267,672.06,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074421869,0.29758804,672.07,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074422068,0.27362364,672.06,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738074422878,0.27362364,672.06,670.91,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074424176,0.29758804,672.07,670.91,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074424370,0.27362281,672.06,670.91,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074424574,0.29758804,672.07,670.91,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074424774,0.2736116,672.06,670.91,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074425279,0.29758804,672.07,670.9,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074425477,0.27361718,672.06,670.9,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074425677,0.29758804,672.07,670.9,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074425878,0.27362206,672.06,670.9,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074427276,0.29758804,672.07,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1738074428080,0.29758804,672.07,670.95,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074430484,0.29758804,672.07,670.96,0.29808036]
["bitfinex-derivatives","BNBF0:USTF0",1738074434979,1.55421324,672.36,670.96,0.29808036]
["bitfinex-derivatives","BNBF0:USTF0",1738074435183,0.27355531,672.35,670.96,0.29808036]
["bitfinex-derivatives","BNBF0:USTF0",1738074436187,1.55421324,672.36,670.96,0.29808036]
["bitfinex-derivatives","BNBF0:USTF0",1738074437286,0.27355632,672.34,670.96,0.29808036]
["bitfinex-derivatives","BNBF0:USTF0",1738074437788,0.27355632,672.35,670.96,0.29808036]
["bitfinex-derivatives","BNBF0:USTF0",1738074442794,1.09293429,672.33,670.96,1.40574641]
["bitfinex-derivatives","BNBF0:USTF0",1738074443089,0.27356822,672.32,670.96,1.40574641]
["bitfinex-derivatives","BNBF0:USTF0",1738074446089,0.27356822,672.32,671.03,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074446390,0.27356822,672.31,671.03,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074446590,0.27356822,672.3,671.03,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074446790,0.27356822,672.29,671.03,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074446990,0.27356822,672.35,671.03,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074448094,0.27356822,672.35,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738074448392,0.27356822,672.35,671.07,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074450995,1.36650251,672.35,671.15,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074451195,0.27356822,672.34,671.15,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074454595,0.27356822,672.34,671.13,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074454793,0.27356822,672.33,671.13,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074455096,0.27356822,672.32,671.13,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074455293,0.27356822,672.37,671.13,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074455497,0.27356822,672.36,671.13,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074455701,0.27356822,672.37,671.13,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074455898,0.27356822,672.36,671.13,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074456094,0.27356822,672.37,671.13,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074456697,0.27352562,672.36,671.13,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074456901,0.27352562,672.35,671.13,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074457103,0.27352562,672.35,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738074457104,0.27352562,672.34,671.21,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074457401,0.27352562,672.33,671.21,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074457600,0.27352562,672.38,671.21,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074457795,0.27352562,672.37,671.21,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074458001,0.27352562,672.38,671.21,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074458199,0.27352562,672.37,671.21,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074458399,0.27352562,672.38,671.21,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074458595,1.09293429,672.39,671.21,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074458596,0.27352562,672.37,671.21,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074458795,0.27352562,672.36,671.21,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074459000,0.27352562,672.35,671.21,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074459203,0.27352562,672.34,671.21,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074459399,0.27352562,672.33,671.21,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074459699,0.27352562,672.32,671.21,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074460000,0.27352562,672.31,671.26,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074460400,0.27352562,672.3,671.26,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074460700,0.27352562,672.29,671.26,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074460994,0.27352562,672.28,671.26,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074461201,0.27352562,672.43,671.26,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074463001,0.27352562,672.43,671.21,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074463203,1.09293429,672.42,671.21,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074463396,0.27352562,672.41,671.21,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074464703,1.82742078,672.41,671.21,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074464907,0.27352562,672.4,671.21,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074465703,0.29744642,672.39,671.21,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074465904,0.27352562,672.38,671.21,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074466201,0.29745527,672.37,671.21,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074466404,0.27352562,672.36,671.21,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074466604,0.29746411,672.35,671.21,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074466904,0.27352562,672.34,671.21,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074467102,0.27352562,672.34,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738074467103,1.09293429,672.3,671.2,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074471210,0.29747296,672.33,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738074471404,0.27358669,672.32,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738074475006,1.55418431,672.31,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738074475210,0.27358669,672.3,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738074477710,1.55418431,672.31,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738074477911,0.27358489,672.3,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738074478313,1.09293429,672.27,671.1,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074478512,0.27358489,672.26,671.1,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074479614,0.27358446,672.25,671.1,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074479909,0.27358446,672.24,671.1,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074480113,0.27358446,672.26,671.1,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074481210,1.09293429,672.21,671.15,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074481410,0.27357887,672.2,671.15,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074484316,0.27357887,672.19,671.15,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074484515,0.27357887,672.18,671.15,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074484714,1.09293429,672.26,671.15,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074485515,0.27358236,672.25,671.15,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074487410,0.27358236,672.25,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738074487411,0.27358236,672.25,671.1,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074487613,0.27358236,672.24,671.1,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074488013,0.27358236,672.23,671.1,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074488318,0.27358236,672.22,671.1,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074488520,0.27358236,672.21,671.1,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074488721,0.27358134,672.2,671.1,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074488915,0.27358134,672.19,671.1,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074489115,0.27358134,672.28,671.1,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074489317,0.27358134,672.27,671.1,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074489518,0.27358134,672.26,671.1,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074489721,0.27358134,672.28,671.1,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074489922,0.27358134,672.27,671.1,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074490125,0.27358134,672.26,671.1,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074490316,0.27358134,672.28,671.09,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074490621,0.27358134,672.27,671.09,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074490922,0.27358134,672.26,671.09,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074491121,0.27358134,672.28,671.09,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074491322,0.27358134,672.27,671.09,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074491618,0.27358134,672.26,671.09,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074491823,0.27358134,672.28,671.09,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074492123,1.09293429,672.29,671.09,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074492324,0.27357823,672.28,671.09,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074493323,0.27357823,672.28,671.11,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074493621,0.27357823,672.27,671.11,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074493822,0.27357823,672.29,671.11,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074494822,0.27356094,672.28,671.11,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074495023,0.27356094,672.29,671.11,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074495220,0.27356094,672.28,671.11,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074495425,0.27356094,672.29,671.11,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074495627,0.27356094,672.28,671.11,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074495824,0.27355931,672.27,671.11,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074496025,0.27355931,672.26,671.11,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074496228,0.27355931,672.25,671.11,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074496529,0.27355931,672.24,671.11,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074496725,0.27355931,672.29,671.19,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074496924,0.27355931,672.28,671.19,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074497125,0.27355931,672.32,671.19,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074497525,0.27356352,672.31,671.19,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074497726,0.27356352,672.32,671.19,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074499733,0.29747296,672.33,671.19,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074499933,0.27356369,672.32,671.19,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074500136,1.09293429,672.24,671.25,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074500335,0.27356369,672.23,671.25,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074501630,0.27356618,672.22,671.25,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074501836,0.27356618,672.21,671.25,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074502035,0.27356618,672.23,671.25,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074502235,0.27356618,672.22,671.25,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074502437,1.09293429,672.24,671.25,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074503830,1.09293429,672.23,671.19,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074506235,1.09293429,672.23,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738074506435,1.55420167,672.25,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738074510140,0.27361949,672.24,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738074513541,1.55420167,672.25,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738074513743,0.27362746,672.24,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738074515244,1.55420167,672.25,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738074515445,0.27363018,672.24,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738074516244,1.09293429,672.15,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738074516444,0.27363018,672.14,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738074517046,0.27362389,672.13,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738074517240,0.27362389,672.14,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738074517445,0.27362389,672.13,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738074517640,0.27362389,672.12,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738074517844,0.27362389,672.14,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738074518046,0.27362389,672.13,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738074518243,0.27362389,672.14,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738074518441,0.27361558,672.13,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738074518645,0.27361558,672.14,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738074518844,0.27361558,672.13,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738074519041,1.36654987,672.14,671.07,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074519252,0.27361558,672.13,671.07,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074521447,0.27361558,672.12,671.07,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074521646,0.27361558,672.15,671.07,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074521849,0.27361558,672.14,671.07,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074522051,0.27361558,672.15,671.07,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074522246,0.27361558,672.14,671.07,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074522452,0.27361558,672.13,671.07,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074522744,1.09293429,672.16,671.07,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074524549,1.55420167,672.25,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738074524550,1.09293429,672.17,671.1,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074528253,1.55420167,672.25,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738074532758,0.27361755,672.24,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738074534657,0.27361383,672.23,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738074534853,0.27361383,672.24,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738074535053,0.27361383,672.23,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738074535256,0.27361383,672.24,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738074535557,0.27361383,672.23,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738074535758,0.27361383,672.24,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738074535958,0.27361383,672.23,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738074536254,0.27361383,672.24,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738074536461,0.27361484,672.23,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738074536660,0.27361484,672.22,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738074536860,1.55420167,672.25,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738074536861,1.09293429,672.21,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738074537060,0.27361484,672.2,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738074538261,0.27361524,672.19,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738074538464,1.09293429,672.21,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738074540065,1.09293429,672.2,671.05,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074542965,0.29747296,672.33,671.05,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074543165,0.2735716,672.32,671.05,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074545367,0.2735716,672.32,671.09,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074546365,0.29747296,672.33,671.09,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074546764,0.27362247,672.32,671.09,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074546971,0.29748181,672.31,671.09,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074547270,0.27362247,672.3,671.09,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074547474,0.29749066,672.29,671.09,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074547769,0.27362247,672.28,671.09,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074547972,0.29749951,672.27,671.09,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074548871,1.55424216,672.26,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738074549272,0.29750836,672.25,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738074550271,0.27363348,672.24,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738074550468,0.29751721,672.23,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738074550668,0.27363348,672.22,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738074550873,0.57115512,672.22,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738074551174,0.29752164,672.22,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738074554580,0.27363972,672.21,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738074558187,0.57116579,672.21,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738074558488,0.27363972,672.2,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738074559184,1.55443886,672.19,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738074559381,0.27363972,672.18,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738074562789,0.27363182,672.17,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738074562986,0.27363182,672.16,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738074563191,0.27363182,672.18,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738074563491,0.27363182,672.17,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738074563792,0.27363182,672.16,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738074563991,0.27363182,672.18,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738074564188,0.27363182,672.17,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738074564393,1.09293429,672.16,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738074564594,0.27362995,672.15,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738074565392,1.09293429,672.16,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738074566794,1.09293429,672.23,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738074569791,1.09293429,672.44,671.13,1.10766605]
["bitfinex-derivatives","BNBF0:USTF0",1738074569993,1.55390094,672.59,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1738074570196,0.27349842,672.58,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1738074571391,0.57086081,672.58,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1738074571597,0.27349842,672.57,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1738074581899,0.29737123,672.56,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1738074582100,0.27351594,672.55,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1738074582301,0.29738008,672.54,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1738074582507,0.27351594,672.53,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1738074582707,0.29738892,672.52,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1738074582907,0.27351594,672.51,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1738074583304,1.82736484,672.51,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1738074583505,0.27351594,672.5,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1738074585808,0.27351827,672.49,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1738074586008,0.27351827,672.48,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1738074586202,0.27351827,672.47,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1738074586400,0.27351827,672.46,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1738074586707,0.27351827,672.45,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1738074587007,0.27351827,672.44,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1738074587211,0.27351827,672.5,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1738074587411,1.5538489,672.51,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1738074587607,0.27351618,672.5,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1738074589016,1.5538489,672.51,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1738074589315,0.27351379,672.5,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1738074599822,0.27353518,672.49,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1738074600020,0.27353518,672.5,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1738074600215,0.27353518,672.49,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1738074600415,0.27353518,672.48,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1738074600621,0.27353518,672.47,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1738074600816,0.27353518,672.5,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1738074601021,0.27353518,672.49,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1738074601217,0.27353518,672.5,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1738074601423,0.27353518,672.49,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1738074601722,0.27353518,672.48,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1738074601923,0.27353518,672.47,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1738074602124,0.29741103,672.47,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1738074602424,0.27353518,672.46,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1738074603118,0.29741103,672.47,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1738074603318,0.27356228,672.46,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1738074604219,1.11060339,672.42,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1738074604416,0.27356228,672.41,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1738074606821,1.11060339,672.28,671.35,1.10847498]
["bitfinex-derivatives","BNBF0:USTF0",1738074607120,0.27356228,672.27,671.35,1.10847498]
["bitfinex-derivatives","BNBF0:USTF0",1738074609227,1.11060339,672.28,671.35,1.10847498]
["bitfinex-derivatives","BNBF0:USTF0",1738074610221,1.11060339,672.28,671.32,1.10847498]
["bitfinex-derivatives","BNBF0:USTF0",1738074610625,0.27356967,672.27,671.32,1.10847498]
["bitfinex-derivatives","BNBF0:USTF0",1738074611823,0.27360347,672.26,671.32,1.10847498]
["bitfinex-derivatives","BNBF0:USTF0",1738074612026,0.27360347,672.25,671.32,1.10847498]
["bitfinex-derivatives","BNBF0:USTF0",1738074612226,0.27360347,672.24,671.32,1.10847498]
["bitfinex-derivatives","BNBF0:USTF0",1738074612528,0.27360347,672.23,671.32,1.10847498]
["bitfinex-derivatives","BNBF0:USTF0",1738074612727,0.27360347,672.27,671.32,1.10847498]
["bitfinex-derivatives","BNBF0:USTF0",1738074612923,0.27360347,672.26,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1738074613129,0.27360347,672.32,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1738074613325,0.27360347,672.31,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1738074613529,1.11060339,672.33,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1738074613729,0.57109416,672.32,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1738074613930,0.27361677,672.31,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1738074614732,0.29748624,672.3,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1738074614928,0.27361677,672.29,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1738074615126,0.29749509,672.28,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1738074615432,0.27363453,672.27,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1738074615633,0.29750394,672.26,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1738074615934,0.27363453,672.25,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1738074616434,0.29751279,672.24,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1738074616632,0.27363453,672.23,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1738074616932,0.27363453,672.23,670.9,1.10847498]
["bitfinex-derivatives","BNBF0:USTF0",1738074617133,0.29752164,672.22,670.9,1.10847498]
["bitfinex-derivatives","BNBF0:USTF0",1738074617334,0.27363453,672.21,670.9,1.10847498]
["bitfinex-derivatives","BNBF0:USTF0",1738074617536,0.29753049,672.2,670.9,1.10847498]
["bitfinex-derivatives","BNBF0:USTF0",1738074617735,0.27363453,672.19,670.9,1.10847498]
["bitfinex-derivatives","BNBF0:USTF0",1738074617934,0.29753934,672.18,670.9,1.10847498]
["bitfinex-derivatives","BNBF0:USTF0",1738074618134,0.27363453,672.17,670.9,1.10847498]
["bitfinex-derivatives","BNBF0:USTF0",1738074618334,0.27363453,672.17,670.72,1.10847498]
["bitfinex-derivatives","BNBF0:USTF0",1738074618335,0.2975482,672.16,670.72,1.10847498]
["bitfinex-derivatives","BNBF0:USTF0",1738074618534,0.2975482,672.16,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738074618535,0.27363453,672.15,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738074618731,0.2975482,672.16,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738074619432,1.82818255,672.15,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738074619636,0.27366268,672.14,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738074620740,0.27366268,672.15,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738074620938,0.27366268,672.14,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738074621235,0.27366268,672.13,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738074621441,0.27366268,672.15,670.76,1.10847498]
["bitfinex-derivatives","BNBF0:USTF0",1738074621640,0.27366268,672.14,670.77,0.29816479]
["bitfinex-derivatives","BNBF0:USTF0",1738074622034,0.27366268,672.13,670.78,1.55445622]
["bitfinex-derivatives","BNBF0:USTF0",1738074622239,0.27366268,672.12,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1738074622538,0.27366268,672.11,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1738074622736,0.27366268,672.15,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1738074625638,0.27366268,672.15,670.9,1.10847498]
["bitfinex-derivatives","BNBF0:USTF0",1738074627038,0.2975482,672.16,670.9,1.10847498]
["bitfinex-derivatives","BNBF0:USTF0",1738074628342,0.27365732,672.15,670.9,1.10847498]
["bitfinex-derivatives","BNBF0:USTF0",1738074628545,0.2975482,672.16,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1738074629038,0.27365689,672.15,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1738074629444,0.2975482,672.16,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1738074630142,0.27365495,672.15,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1738074631146,1.55462983,672.14,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1738074631644,0.27366429,672.13,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1738074633540,0.57122577,672.13,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1738074633742,0.27366429,672.12,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1738074634842,0.29756148,672.13,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1738074635044,0.27364304,672.12,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1738074637050,0.29756148,672.13,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1738074638450,0.29756148,672.13,670.86,1.10847498]
["bitfinex-derivatives","BNBF0:USTF0",1738074639444,0.29756148,672.13,670.87,0.29812035]
["bitfinex-derivatives","BNBF0:USTF0",1738074642652,1.11060339,672.46,670.87,0.29812035]
["bitfinex-derivatives","BNBF0:USTF0",1738074643945,0.27350661,672.45,670.87,0.29812035]
["bitfinex-derivatives","BNBF0:USTF0",1738074644353,0.27350661,672.45,670.92,1.10847498]
["bitfinex-derivatives","BNBF0:USTF0",1738074644548,0.27345277,672.73,670.92,1.10847498]
["bitfinex-derivatives","BNBF0:USTF0",1738074644847,0.27344062,672.72,670.92,1.10847498]
["bitfinex-derivatives","BNBF0:USTF0",1738074645047,0.27344062,672.73,670.92,1.10847498]
["bitfinex-derivatives","BNBF0:USTF0",1738074645251,0.27344062,672.72,670.87,0.29812035]
["bitfinex-derivatives","BNBF0:USTF0",1738074645547,0.27344062,672.75,670.87,0.29812035]
["bitfinex-derivatives","BNBF0:USTF0",1738074645752,0.27344062,672.74,670.87,0.29812035]
["bitfinex-derivatives","BNBF0:USTF0",1738074645949,0.27344062,672.73,670.87,0.29812035]
["bitfinex-derivatives","BNBF0:USTF0",1738074646246,1.55377374,672.76,670.87,0.29812035]
["bitfinex-derivatives","BNBF0:USTF0",1738074646247,0.27344062,672.72,670.87,0.29812035]
["bitfinex-derivatives","BNBF0:USTF0",1738074646453,0.27344062,672.71,670.87,0.29812035]
["bitfinex-derivatives","BNBF0:USTF0",1738074646653,0.27344062,672.75,670.87,0.29812035]
["bitfinex-derivatives","BNBF0:USTF0",1738074647954,0.27344062,672.75,671.28,1.10733873]
["bitfinex-derivatives","BNBF0:USTF0",1738074649153,0.27340636,672.74,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1738074649351,1.11012452,672.89,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1738074649851,0.27335881,672.88,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1738074650658,1.11012452,672.89,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1738074650957,0.27334658,672.88,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1738074651151,0.27334658,672.97,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1738074651356,0.27334658,672.96,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1738074651555,0.27334658,672.97,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1738074651857,0.27334658,672.96,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1738074652055,0.27334658,672.97,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1738074652251,1.11012452,673.15,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1738074652454,1.55284931,673.07,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1738074652652,0.27331362,673.06,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1738074653052,0.27331362,673.05,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1738074653250,1.55279734,673.07,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1738074653555,1.11012452,673.15,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1738074653758,0.27326671,673.14,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1738074654256,0.27324164,673.13,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1738074654557,1.55242213,673.37,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1738074654757,0.27317096,673.36,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1738074654954,0.27317096,673.52,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1738074655156,1.55223747,673.46,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1738074655457,0.27317096,673.45,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1738074655956,1.55223747,673.46,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1738074656157,0.27315684,673.45,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1738074656956,0.27315684,673.52,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1738074657157,0.27315684,673.44,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1738074657357,0.27315684,673.43,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1738074657559,0.27315684,673.52,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1738074657759,1.11012452,673.53,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1738074657958,0.27308098,673.52,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1738074659558,0.27308098,673.58,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1738074659754,0.27308098,673.57,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1738074659958,0.27308098,673.56,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1738074660159,0.27308098,673.58,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1738074660354,0.27308098,673.57,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1738074660558,0.27308098,673.56,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1738074660759,0.27308098,673.58,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1738074661254,0.27308873,673.57,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1738074661459,0.27308873,673.58,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1738074661655,0.27308873,673.57,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1738074661861,1.55177027,673.71,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1738074662160,0.56995677,673.7,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1738074662360,0.27308873,673.69,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1738074662661,0.27308873,673.68,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1738074662962,0.27308873,673.67,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1738074663168,0.27308873,673.66,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1738074663357,0.29686804,673.7,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1738074663358,0.27308873,673.65,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1738074663659,0.27308873,673.64,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1738074663854,0.27308873,673.63,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1738074664259,0.27308873,673.62,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1738074664457,0.27308873,673.61,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1738074664757,0.27308873,673.6,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1738074664957,0.27308873,673.59,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1738074665156,0.27308873,673.58,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1738074665354,0.27308873,673.57,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1738074665561,0.27308873,673.56,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1738074665862,0.27308873,673.55,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1738074666062,0.27308873,673.54,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1738074666462,0.27308873,673.53,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1738074666661,0.27308873,673.52,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1738074666859,0.27308873,673.68,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1738074667162,0.27308873,673.67,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1738074667457,0.27308873,673.66,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1738074667661,0.27308873,673.65,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1738074667961,1.55168954,673.69,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1738074668262,0.27307882,673.68,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1738074668461,0.27307882,673.67,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1738074668762,0.27307882,673.66,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1738074668954,0.27307882,673.65,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1738074669158,0.27307882,673.64,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1738074669358,0.27307882,673.63,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1738074669661,0.27307882,673.62,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1738074669862,0.27307882,673.61,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1738074670059,0.27307882,673.6,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1738074670361,0.27307882,673.59,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1738074670561,0.27307882,673.58,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1738074670862,0.27307882,673.57,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1738074671054,1.55168954,673.69,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1738074671055,0.27307882,673.56,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1738074671259,0.27307882,673.55,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1738074671460,1.55168954,673.69,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1738074671657,0.27316626,673.54,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1738074671856,0.27316626,673.53,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1738074672062,0.27316626,673.52,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1738074672257,0.27316626,673.51,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1738074672560,0.27316626,673.5,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1738074672760,0.27316626,673.68,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1738074672961,0.27316626,673.67,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1738074673163,1.55168954,673.69,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1738074673363,0.27315505,673.68,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1738074673561,0.27315505,673.67,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1738074673761,0.27315505,673.66,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1738074673957,0.57004512,673.65,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1738074674161,0.27315505,673.64,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1738074674462,0.29689007,673.65,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1738074674463,0.27315505,673.63,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1738074674659,0.57005834,673.62,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1738074674962,0.57006275,673.61,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1738074675366,0.27315505,673.6,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1738074675565,0.27315505,673.59,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1738074675761,0.27315505,673.58,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1738074675968,0.27315505,673.57,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1738074676168,0.27315505,673.56,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1738074676469,0.27315505,673.55,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1738074676663,0.29693856,673.54,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1738074676866,0.57009361,673.54,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1738074677166,0.27315505,673.53,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1738074677371,0.27315505,673.52,671.43,1.10733873]
["bitfinex-derivatives","BNBF0:USTF0",1738074677669,0.57010683,673.51,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1738074677863,0.57011124,673.5,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1738074678068,0.57011565,673.49,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1738074678267,0.2969606,673.49,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1738074678572,0.57011189,673.48,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1738074678767,0.27314688,673.47,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1738074678963,0.27314688,673.46,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1738074679163,0.27314688,673.45,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1738074679370,0.27314688,673.44,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1738074679565,0.29696501,673.48,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1738074680271,0.27315104,673.47,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1738074680770,0.27315104,673.46,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1738074680966,0.2732147,673.45,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1738074681269,0.2732147,673.44,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1738074681469,0.2732147,673.43,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1738074681669,0.2732147,673.42,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1738074681871,0.2732147,673.41,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1738074682072,0.2732147,673.4,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1738074682272,0.2732147,673.39,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1738074682573,0.29696501,673.48,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1738074682872,0.27326614,673.47,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1738074683065,0.27326614,673.46,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1738074683268,0.27326614,673.45,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1738074683469,0.27326614,673.44,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1738074683670,0.27326614,673.43,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1738074683870,0.27326614,673.42,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1738074684071,0.27326614,673.41,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1738074684266,0.27326614,673.4,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1738074684472,0.27326614,673.39,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1738074684672,0.27326614,673.38,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1738074684972,0.29696501,673.48,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1738074684973,0.27326614,673.37,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1738074685174,0.27326614,673.36,671.37,1.10733873]
["bitfinex-derivatives","BNBF0:USTF0",1738074685473,0.27326614,673.35,671.36,1.10733873]
["bitfinex-derivatives","BNBF0:USTF0",1738074685771,0.27326614,673.34,671.36,1.10733873]
["bitfinex-derivatives","BNBF0:USTF0",1738074685966,0.27328149,673.33,671.36,1.10733873]
["bitfinex-derivatives","BNBF0:USTF0",1738074686170,0.27328149,673.32,671.36,1.10733873]
["bitfinex-derivatives","BNBF0:USTF0",1738074686366,0.27328149,673.31,671.36,1.10733873]
["bitfinex-derivatives","BNBF0:USTF0",1738074686566,0.27328149,673.3,671.36,1.10733873]
["bitfinex-derivatives","BNBF0:USTF0",1738074686771,0.27328149,673.29,671.36,1.10733873]
["bitfinex-derivatives","BNBF0:USTF0",1738074686969,0.27328149,673.28,671.36,1.10733873]
["bitfinex-derivatives","BNBF0:USTF0",1738074687173,1.55236442,673.31,671.36,1.10733873]
["bitfinex-derivatives","BNBF0:USTF0",1738074687174,0.27328149,673.27,671.36,1.10733873]
["bitfinex-derivatives","BNBF0:USTF0",1738074687374,0.27328149,673.26,671.36,1.10733873]
["bitfinex-derivatives","BNBF0:USTF0",1738074687675,0.27328149,673.25,671.36,1.10733873]
["bitfinex-derivatives","BNBF0:USTF0",1738074687874,0.27328149,673.24,671.36,1.10733873]
["bitfinex-derivatives","BNBF0:USTF0",1738074688076,0.27328149,673.23,671.36,1.10733873]
["bitfinex-derivatives","BNBF0:USTF0",1738074688374,0.27328149,673.22,671.36,1.10733873]
["bitfinex-derivatives","BNBF0:USTF0",1738074688576,0.27328149,673.21,671.36,1.10733873]
["bitfinex-derivatives","BNBF0:USTF0",1738074688777,0.27328149,673.2,671.36,1.10733873]
["bitfinex-derivatives","BNBF0:USTF0",1738074688978,0.27328149,673.19,671.36,1.10733873]
["bitfinex-derivatives","BNBF0:USTF0",1738074689187,0.27328149,673.19,671.54,1.10733873]
["bitfinex-derivatives","BNBF0:USTF0",1738074689379,0.27328149,673.18,671.54,1.10733873]
["bitfinex-derivatives","BNBF0:USTF0",1738074689579,0.27328149,673.17,671.54,1.10733873]
["bitfinex-derivatives","BNBF0:USTF0",1738074689779,0.27328149,673.16,671.54,1.10733873]
["bitfinex-derivatives","BNBF0:USTF0",1738074689975,0.27328149,673.15,671.54,1.10733873]
["bitfinex-derivatives","BNBF0:USTF0",1738074690181,0.27328149,673.14,671.54,1.10733873]
["bitfinex-derivatives","BNBF0:USTF0",1738074690382,0.27328149,673.13,671.54,1.10733873]
["bitfinex-derivatives","BNBF0:USTF0",1738074690582,0.27328149,673.12,671.54,1.10733873]
["bitfinex-derivatives","BNBF0:USTF0",1738074690781,0.27328149,673.11,671.54,1.10733873]
["bitfinex-derivatives","BNBF0:USTF0",1738074690983,0.27328149,673.1,671.54,1.10733873]
["bitfinex-derivatives","BNBF0:USTF0",1738074691186,0.27328149,673.09,671.54,1.10733873]
["bitfinex-derivatives","BNBF0:USTF0",1738074691382,0.27328149,673.08,671.54,1.10733873]
["bitfinex-derivatives","BNBF0:USTF0",1738074691581,0.27328149,673.07,671.54,1.10733873]
["bitfinex-derivatives","BNBF0:USTF0",1738074691779,0.27328149,673.06,671.54,1.10733873]
["bitfinex-derivatives","BNBF0:USTF0",1738074691982,0.27328149,673.05,671.54,1.10733873]
["bitfinex-derivatives","BNBF0:USTF0",1738074692182,0.27328149,673.04,671.29,1.55241636]
["bitfinex-derivatives","BNBF0:USTF0",1738074692380,0.27328149,673.03,671.29,1.55241636]
["bitfinex-derivatives","BNBF0:USTF0",1738074692581,1.55236442,673.31,671.29,1.55241636]
["bitfinex-derivatives","BNBF0:USTF0",1738074692582,0.27328149,673.02,671.29,1.55241636]
["bitfinex-derivatives","BNBF0:USTF0",1738074692780,0.27328149,673.01,671.29,1.55241636]
["bitfinex-derivatives","BNBF0:USTF0",1738074692984,1.55236442,673.31,671.29,1.55241636]
["bitfinex-derivatives","BNBF0:USTF0",1738074692985,0.27328149,673.0,671.29,1.55241636]
["bitfinex-derivatives","BNBF0:USTF0",1738074693186,0.27328149,672.99,671.29,1.55241636]
["bitfinex-derivatives","BNBF0:USTF0",1738074693386,0.27328149,672.98,671.29,1.55241636]
["bitfinex-derivatives","BNBF0:USTF0",1738074693684,0.27328149,672.97,671.29,1.55241636]
["bitfinex-derivatives","BNBF0:USTF0",1738074693984,0.27328149,672.96,671.29,1.55241636]
["bitfinex-derivatives","BNBF0:USTF0",1738074694182,0.27328149,672.95,671.29,1.55241636]
["bitfinex-derivatives","BNBF0:USTF0",1738074694382,0.27328149,672.94,671.29,1.55241636]
["bitfinex-derivatives","BNBF0:USTF0",1738074694584,1.55236442,673.31,671.29,1.55241636]
["bitfinex-derivatives","BNBF0:USTF0",1738074694585,0.27328149,672.93,671.29,1.55241636]
["bitfinex-derivatives","BNBF0:USTF0",1738074694779,0.27328149,672.92,671.29,1.55241636]
["bitfinex-derivatives","BNBF0:USTF0",1738074694979,0.27328149,672.91,671.29,1.55241636]
["bitfinex-derivatives","BNBF0:USTF0",1738074695185,0.27328149,672.9,671.29,1.55241636]
["bitfinex-derivatives","BNBF0:USTF0",1738074695386,0.27328149,672.89,671.29,1.55241636]
["bitfinex-derivatives","BNBF0:USTF0",1738074695580,0.27328149,672.88,671.29,1.55241636]
["bitfinex-derivatives","BNBF0:USTF0",1738074695786,0.27328149,672.87,671.29,1.55241636]
["bitfinex-derivatives","BNBF0:USTF0",1738074695979,0.27328149,672.86,671.29,1.55241636]
["bitfinex-derivatives","BNBF0:USTF0",1738074696184,0.27347416,672.85,671.29,1.55241636]
["bitfinex-derivatives","BNBF0:USTF0",1738074696381,0.27347416,672.84,671.29,1.55241636]
["bitfinex-derivatives","BNBF0:USTF0",1738074696689,0.27347416,672.83,671.29,1.55241636]
["bitfinex-derivatives","BNBF0:USTF0",1738074696887,0.27347416,672.82,671.29,1.55241636]
["bitfinex-derivatives","BNBF0:USTF0",1738074697193,0.27347416,672.81,671.29,1.55241636]
["bitfinex-derivatives","BNBF0:USTF0",1738074697493,0.27347416,672.8,671.29,1.55241636]
["bitfinex-derivatives","BNBF0:USTF0",1738074697691,0.27347416,672.79,671.29,1.55241636]
["bitfinex-derivatives","BNBF0:USTF0",1738074697893,0.27347416,672.78,671.29,1.55241636]
["bitfinex-derivatives","BNBF0:USTF0",1738074698187,0.27347416,672.77,671.29,1.55241636]
["bitfinex-derivatives","BNBF0:USTF0",1738074698395,0.27347416,672.76,670.65,1.10733873]
["bitfinex-derivatives","BNBF0:USTF0",1738074698591,0.27347416,672.75,670.65,1.10733873]
["bitfinex-derivatives","BNBF0:USTF0",1738074698789,0.27347416,672.74,670.65,1.10733873]
["bitfinex-derivatives","BNBF0:USTF0",1738074698989,0.27347416,672.73,670.65,1.10733873]
["bitfinex-derivatives","BNBF0:USTF0",1738074699191,0.27347416,672.72,670.65,1.10733873]
["bitfinex-derivatives","BNBF0:USTF0",1738074699386,0.27347416,672.71,670.65,1.10733873]
["bitfinex-derivatives","BNBF0:USTF0",1738074699686,0.27353153,672.7,670.65,1.10733873]
["bitfinex-derivatives","BNBF0:USTF0",1738074699993,0.27353153,672.69,670.65,1.10733873]
["bitfinex-derivatives","BNBF0:USTF0",1738074700192,0.27353153,672.68,670.65,1.10733873]
["bitfinex-derivatives","BNBF0:USTF0",1738074700493,0.27353153,672.67,670.65,1.10733873]
["bitfinex-derivatives","BNBF0:USTF0",1738074700690,0.27353153,672.66,670.65,1.10733873]
["bitfinex-derivatives","BNBF0:USTF0",1738074700891,0.27353153,672.65,670.65,1.10733873]
["bitfinex-derivatives","BNBF0:USTF0",1738074701090,0.27353153,672.82,670.65,1.10733873]
["bitfinex-derivatives","BNBF0:USTF0",1738074701290,0.27352683,672.81,670.28,1.10733873]
["bitfinex-derivatives","BNBF0:USTF0",1738074701491,0.27352683,672.8,670.28,1.10733873]
["bitfinex-derivatives","BNBF0:USTF0",1738074701692,0.27352683,672.79,670.28,1.10733873]
["bitfinex-derivatives","BNBF0:USTF0",1738074701987,0.27352683,672.78,670.28,1.10733873]
["bitfinex-derivatives","BNBF0:USTF0",1738074702191,0.27352683,672.77,670.28,1.10733873]
["bitfinex-derivatives","BNBF0:USTF0",1738074702391,0.27352683,672.76,670.28,1.10733873]
["bitfinex-derivatives","BNBF0:USTF0",1738074702790,0.27352683,672.75,670.28,1.10733873]
["bitfinex-derivatives","BNBF0:USTF0",1738074702995,0.27352683,672.74,670.28,1.10733873]
["bitfinex-derivatives","BNBF0:USTF0",1738074703193,0.27352683,672.73,670.28,1.10733873]
["bitfinex-derivatives","BNBF0:USTF0",1738074703396,0.27352683,672.72,670.28,1.10733873]
["bitfinex-derivatives","BNBF0:USTF0",1738074703698,0.27352683,672.71,670.28,1.10733873]
["bitfinex-derivatives","BNBF0:USTF0",1738074703996,0.27352683,672.7,670.28,1.10733873]
["bitfinex-derivatives","BNBF0:USTF0",1738074704201,0.27352683,672.69,670.28,1.10733873]
["bitfinex-derivatives","BNBF0:USTF0",1738074704499,0.27352683,672.68,670.24,1.10733873]
["bitfinex-derivatives","BNBF0:USTF0",1738074704690,0.27352683,672.67,670.24,1.10733873]
["bitfinex-derivatives","BNBF0:USTF0",1738074704894,0.27352683,672.66,670.29,1.55435786]
["bitfinex-derivatives","BNBF0:USTF0",1738074705094,0.27352683,672.65,670.29,1.55435786]
["bitfinex-derivatives","BNBF0:USTF0",1738074705294,0.27352683,672.64,670.29,1.55435786]
["bitfinex-derivatives","BNBF0:USTF0",1738074705491,0.27352683,672.63,670.29,1.55435786]
["bitfinex-derivatives","BNBF0:USTF0",1738074705698,0.27352683,672.62,670.29,1.55435786]
["bitfinex-derivatives","BNBF0:USTF0",1738074705998,0.27352683,672.61,670.29,1.55435786]
["bitfinex-derivatives","BNBF0:USTF0",1738074706198,0.27352683,672.6,670.29,1.55435786]
["bitfinex-derivatives","BNBF0:USTF0",1738074706399,0.27352683,672.59,670.29,1.55435786]
["bitfinex-derivatives","BNBF0:USTF0",1738074706597,0.27352683,672.58,670.29,1.55435786]
["bitfinex-derivatives","BNBF0:USTF0",1738074706795,0.27352683,672.57,670.29,1.55435786]
["bitfinex-derivatives","BNBF0:USTF0",1738074706992,0.27352683,672.56,670.29,1.55435786]
["bitfinex-derivatives","BNBF0:USTF0",1738074707195,0.27352683,672.55,670.29,1.55435786]
["bitfinex-derivatives","BNBF0:USTF0",1738074707398,0.27352683,672.54,670.29,1.55435786]
["bitfinex-derivatives","BNBF0:USTF0",1738074707599,0.27352683,672.53,670.29,1.55435786]
["bitfinex-derivatives","BNBF0:USTF0",1738074707795,0.27352683,672.52,670.29,1.55435786]
["bitfinex-derivatives","BNBF0:USTF0",1738074708098,0.27352683,672.51,670.29,1.55435786]
["bitfinex-derivatives","BNBF0:USTF0",1738074708299,0.27352683,672.5,670.29,1.55435786]
["bitfinex-derivatives","BNBF0:USTF0",1738074708494,0.27352683,672.49,670.29,1.55435786]
["bitfinex-derivatives","BNBF0:USTF0",1738074708692,0.27352683,672.48,670.29,1.55435786]
["bitfinex-derivatives","BNBF0:USTF0",1738074708892,0.27352683,672.47,670.29,1.55435786]
["bitfinex-derivatives","BNBF0:USTF0",1738074709095,0.27352683,672.46,670.29,1.55435786]
["bitfinex-derivatives","BNBF0:USTF0",1738074709293,0.27352683,672.45,670.29,1.55435786]
["bitfinex-derivatives","BNBF0:USTF0",1738074709495,0.27352683,672.44,670.29,1.55435786]
["bitfinex-derivatives","BNBF0:USTF0",1738074709693,0.27352683,672.43,670.29,1.55435786]
["bitfinex-derivatives","BNBF0:USTF0",1738074709899,0.27352683,672.42,670.29,1.55435786]
["bitfinex-derivatives","BNBF0:USTF0",1738074710200,0.27352683,672.41,670.29,1.55435786]
["bitfinex-derivatives","BNBF0:USTF0",1738074710400,0.27352683,672.4,670.29,1.55435786]
["bitfinex-derivatives","BNBF0:USTF0",1738074710600,0.27352683,672.39,670.29,1.55435786]
["bitfinex-derivatives","BNBF0:USTF0",1738074710803,0.27352683,672.38,670.29,1.55435786]
["bitfinex-derivatives","BNBF0:USTF0",1738074711001,0.27352683,672.37,670.29,1.55435786]
["bitfinex-derivatives","BNBF0:USTF0",1738074711199,0.27352683,672.36,670.29,1.55435786]
["bitfinex-derivatives","BNBF0:USTF0",1738074711403,0.27352683,672.35,670.29,1.55435786]
["bitfinex-derivatives","BNBF0:USTF0",1738074711597,1.55450251,672.56,670.29,1.55435786]
["bitfinex-derivatives","BNBF0:USTF0",1738074711902,0.99232269,672.55,670.29,1.55435786]
["bitfinex-derivatives","BNBF0:USTF0",1738074712098,0.99232269,672.54,670.29,1.55435786]
["bitfinex-derivatives","BNBF0:USTF0",1738074712296,0.99232269,672.53,670.29,1.55435786]
["bitfinex-derivatives","BNBF0:USTF0",1738074712501,0.99232269,672.52,670.29,1.55435786]
["bitfinex-derivatives","BNBF0:USTF0",1738074712701,0.99232269,672.51,670.29,1.55435786]
["bitfinex-derivatives","BNBF0:USTF0",1738074712901,0.99232269,672.5,670.29,1.55435786]
["bitfinex-derivatives","BNBF0:USTF0",1738074713103,0.99232269,672.49,670.29,1.55435786]
["bitfinex-derivatives","BNBF0:USTF0",1738074713304,0.99232269,672.48,670.29,1.55435786]
["bitfinex-derivatives","BNBF0:USTF0",1738074713506,1.55450251,672.56,670.29,1.55435786]
["bitfinex-derivatives","BNBF0:USTF0",1738074713507,0.99232269,672.47,670.29,1.55435786]
["bitfinex-derivatives","BNBF0:USTF0",1738074713706,0.99232269,672.46,670.29,1.55435786]
["bitfinex-derivatives","BNBF0:USTF0",1738074713907,0.99232269,672.45,670.29,1.55435786]
["bitfinex-derivatives","BNBF0:USTF0",1738074714108,0.27372016,672.44,670.29,1.55435786]
["bitfinex-derivatives","BNBF0:USTF0",1738074714307,0.27372016,672.43,670.29,1.55435786]
["bitfinex-derivatives","BNBF0:USTF0",1738074714505,0.27372016,672.42,670.29,1.55435786]
["bitfinex-derivatives","BNBF0:USTF0",1738074714706,0.27372016,672.41,670.29,1.55435786]
["bitfinex-derivatives","BNBF0:USTF0",1738074714902,0.27372016,672.4,670.29,1.55435786]
["bitfinex-derivatives","BNBF0:USTF0",1738074715110,0.27372016,672.39,670.29,1.55435786]
["bitfinex-derivatives","BNBF0:USTF0",1738074715305,0.27372016,672.38,670.29,1.55435786]
["bitfinex-derivatives","BNBF0:USTF0",1738074715610,0.27372016,672.37,670.29,1.55435786]
["bitfinex-derivatives","BNBF0:USTF0",1738074715810,0.27372016,672.36,670.29,1.55435786]
["bitfinex-derivatives","BNBF0:USTF0",1738074716010,0.27372016,672.35,670.29,1.55435786]
["bitfinex-derivatives","BNBF0:USTF0",1738074716211,0.27372016,672.34,670.29,1.55435786]
["bitfinex-derivatives","BNBF0:USTF0",1738074716519,0.27372016,672.33,670.29,1.55435786]
["bitfinex-derivatives","BNBF0:USTF0",1738074716712,0.71829441,672.43,670.29,1.55435786]
["bitfinex-derivatives","BNBF0:USTF0",1738074716904,0.27371835,672.42,670.29,1.55435786]
["bitfinex-derivatives","BNBF0:USTF0",1738074717107,0.27371835,672.41,670.29,1.55435786]
["bitfinex-derivatives","BNBF0:USTF0",1738074717303,0.27371835,672.4,670.29,1.55435786]
["bitfinex-derivatives","BNBF0:USTF0",1738074717510,0.27371835,672.39,670.29,1.55435786]
["bitfinex-derivatives","BNBF0:USTF0",1738074717811,0.27371835,672.38,670.29,1.55435786]
["bitfinex-derivatives","BNBF0:USTF0",1738074718010,0.29745969,672.36,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738074718207,0.27371835,672.35,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738074718609,0.27371835,672.34,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738074718808,0.27371835,672.33,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738074719003,0.27371835,672.32,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738074719206,0.27371835,672.31,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738074719406,0.29745969,672.36,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738074719712,0.27377454,672.35,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738074720012,0.27377454,672.34,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738074720216,0.27375549,672.33,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738074720413,0.27375549,672.32,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738074720612,0.27375549,672.31,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738074720915,0.29749066,672.29,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738074721112,0.27375549,672.28,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738074721312,0.27375549,672.27,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738074721513,0.27375549,672.26,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738074721710,0.27375549,672.25,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738074722009,0.27386106,672.24,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738074722310,0.27386106,672.23,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738074722514,0.27386106,672.22,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738074722717,0.27386106,672.21,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738074722917,0.27386106,672.2,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738074723114,0.27386106,672.19,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738074723313,0.27386106,672.18,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738074723511,0.2975482,672.16,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738074723710,0.27386106,672.15,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738074723909,0.27386106,672.14,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738074724109,0.27386106,672.13,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738074724316,0.27386106,672.12,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738074724516,0.27386106,672.11,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738074724813,0.27386106,672.1,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738074725017,0.27386106,672.09,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738074725416,0.27386106,672.08,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738074725616,0.27386106,672.07,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738074725815,0.27386106,672.06,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738074726017,0.27386106,672.05,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738074726317,0.27386106,672.04,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738074726516,0.27386106,672.03,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738074726715,0.99097692,672.02,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738074726911,0.2975482,672.16,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738074727119,0.99078125,672.15,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738074727316,0.99078125,672.14,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738074727516,0.2975482,672.16,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738074727517,0.27394582,672.13,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738074727713,0.27394582,672.12,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738074727913,0.2975482,672.16,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738074727914,0.27394582,672.11,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738074728118,0.27394582,672.1,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738074728319,0.27394582,672.09,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738074728614,0.27394582,672.08,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738074728818,0.27394582,672.07,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738074729018,1.55563751,672.13,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738074729019,0.27394582,672.06,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738074729417,0.27394582,672.05,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738074729611,0.27394582,672.04,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738074729814,0.27394582,672.03,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738074730114,0.27394582,672.02,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738074730422,0.27394582,672.01,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738074730721,0.27394582,672.0,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738074731022,0.27394582,671.99,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738074731221,0.27394582,671.98,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738074731517,0.27394582,671.97,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738074731723,0.27394582,671.96,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738074732220,0.2737379,671.95,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738074732417,0.2737379,671.94,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738074732722,0.2737379,671.93,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738074732923,0.2737379,671.92,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738074733220,1.55563751,672.13,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738074733221,0.2737379,671.91,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738074733422,0.2737379,671.9,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738074733615,0.2737379,671.89,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738074733819,0.2737379,671.88,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738074734016,0.2737379,671.87,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738074734223,0.2737379,671.86,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738074734418,0.2737379,671.85,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738074734623,0.2737379,671.84,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738074734816,0.57143225,671.83,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738074735020,0.2737379,671.82,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738074735218,0.2737379,671.81,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738074735425,0.27378157,671.8,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738074735720,0.27378157,671.79,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738074735924,0.29769435,671.83,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738074735925,0.27378157,671.78,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738074736119,0.27378157,671.77,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738074736319,0.27378157,671.76,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738074736717,0.27378157,671.75,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738074737124,0.27378157,671.74,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738074737320,0.27378157,671.82,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738074737523,0.27378157,671.81,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738074737719,0.29769435,671.83,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738074737720,0.27378157,671.8,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738074737920,0.27378157,671.79,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738074738122,0.27378157,671.78,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738074738421,0.27378157,671.77,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738074738828,0.27378157,671.76,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738074739024,0.27378157,671.75,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738074739325,0.27378157,671.74,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738074739521,0.27378157,671.82,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738074739719,0.27378157,671.81,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738074740023,0.27378157,671.8,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738074740226,0.27378157,671.82,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738074740419,0.27378157,671.79,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738074740619,0.27366996,671.78,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738074740820,0.27366996,671.77,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738074741022,0.27366996,671.76,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738074741218,0.27366996,671.82,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738074741420,0.27366996,671.81,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738074741719,0.27366996,671.8,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738074741922,0.27366996,671.82,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738074742118,0.27366996,671.81,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738074742322,0.27366996,671.82,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738074742521,0.27366996,671.81,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738074742720,0.27366996,671.8,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738074742924,0.27366996,671.79,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738074743124,0.27366996,671.82,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738074743324,0.27366996,671.81,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738074743625,0.27366996,671.8,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738074743827,0.27373064,671.79,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738074744020,0.27373064,671.82,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738074744221,0.27373064,671.81,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738074744425,0.27373064,671.82,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738074744720,0.27373064,671.81,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738074744926,0.29769435,671.83,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738074751631,0.27374346,671.82,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738074753928,0.29769435,671.83,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738074754835,0.27371342,671.82,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738074755230,0.29769435,671.83,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738074757035,0.29769435,671.83,670.36,1.10818609]
["bitfinex-derivatives","BNBF0:USTF0",1738074758334,0.29769435,671.83,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1738074759638,0.29769435,671.83,670.48,1.10818609]
["bitfinex-derivatives","BNBF0:USTF0",1738074759933,0.29769435,671.83,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1738074762440,0.29769435,671.83,670.5,1.10818609]
["bitfinex-derivatives","BNBF0:USTF0",1738074762631,0.29769435,671.83,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738074765942,0.29769435,671.83,670.56,1.10818609]
["bitfinex-derivatives","BNBF0:USTF0",1738074766441,1.10467996,672.04,670.56,1.10818609]
["bitfinex-derivatives","BNBF0:USTF0",1738074767939,1.10467996,672.04,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738074769642,1.55451408,672.39,670.96,1.10818609]
["bitfinex-derivatives","BNBF0:USTF0",1738074769838,0.57105349,672.38,670.96,1.10818609]
["bitfinex-derivatives","BNBF0:USTF0",1738074770039,0.27360265,672.37,670.96,1.10818609]
["bitfinex-derivatives","BNBF0:USTF0",1738074770236,0.29745969,672.36,670.96,1.10818609]
["bitfinex-derivatives","BNBF0:USTF0",1738074770439,0.27360265,672.35,670.96,1.10818609]
["bitfinex-derivatives","BNBF0:USTF0",1738074771143,0.27362644,672.34,670.96,1.10818609]
["bitfinex-derivatives","BNBF0:USTF0",1738074771336,0.27362644,672.35,670.96,1.10818609]
["bitfinex-derivatives","BNBF0:USTF0",1738074771541,0.27362644,672.34,670.96,1.10818609]
["bitfinex-derivatives","BNBF0:USTF0",1738074771742,0.27362644,672.33,670.96,1.10818609]
["bitfinex-derivatives","BNBF0:USTF0",1738074772043,0.57110383,672.32,670.96,1.10818609]
["bitfinex-derivatives","BNBF0:USTF0",1738074772238,0.57110825,672.31,670.96,1.10818609]
["bitfinex-derivatives","BNBF0:USTF0",1738074772439,0.57111268,672.3,670.96,1.10818609]
["bitfinex-derivatives","BNBF0:USTF0",1738074772639,0.29749066,672.29,670.96,1.10818609]
["bitfinex-derivatives","BNBF0:USTF0",1738074772844,0.27362174,672.28,670.96,1.10818609]
["bitfinex-derivatives","BNBF0:USTF0",1738074773045,0.29749951,672.27,670.96,1.10818609]
["bitfinex-derivatives","BNBF0:USTF0",1738074773246,0.27362174,672.26,670.96,1.10818609]
["bitfinex-derivatives","BNBF0:USTF0",1738074773745,0.27362174,672.26,670.71,1.10818609]
["bitfinex-derivatives","BNBF0:USTF0",1738074773746,0.27362174,672.26,670.74,1.10818609]
["bitfinex-derivatives","BNBF0:USTF0",1738074774247,0.29749951,672.27,670.74,1.10818609]
["bitfinex-derivatives","BNBF0:USTF0",1738074774949,0.27353273,672.26,670.74,1.10818609]
["bitfinex-derivatives","BNBF0:USTF0",1738074775246,0.27353273,672.26,670.76,0.29816924]
["bitfinex-derivatives","BNBF0:USTF0",1738074777750,0.27353273,672.26,671.04,1.10818609]
["bitfinex-derivatives","BNBF0:USTF0",1738074777949,0.29749951,672.27,671.04,1.10818609]
["bitfinex-derivatives","BNBF0:USTF0",1738074778147,0.27357853,672.26,671.04,1.10818609]
["bitfinex-derivatives","BNBF0:USTF0",1738074779744,0.29749951,672.27,671.04,1.10818609]
["bitfinex-derivatives","BNBF0:USTF0",1738074779947,0.2735579,672.26,671.04,1.10818609]
["bitfinex-derivatives","BNBF0:USTF0",1738074780849,0.2735579,672.26,670.85,1.10818609]
["bitfinex-derivatives","BNBF0:USTF0",1738074781044,0.2735579,672.26,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1738074783551,0.29749951,672.27,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1738074785559,1.10467996,672.77,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1738074787360,0.27340022,672.76,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1738074787862,0.27340022,672.76,670.96,1.10818609]
["bitfinex-derivatives","BNBF0:USTF0",1738074788057,0.29727841,672.77,670.96,1.10818609]
["bitfinex-derivatives","BNBF0:USTF0",1738074788261,0.27341734,672.76,670.96,1.10818609]
["bitfinex-derivatives","BNBF0:USTF0",1738074790570,0.27341734,672.76,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1738074791165,0.27345527,672.75,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1738074791361,0.27345527,672.74,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1738074791563,0.27345527,672.76,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1738074791868,0.27345551,672.75,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1738074792167,0.27345551,672.74,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1738074792367,0.27345551,672.76,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1738074792569,0.27345551,672.75,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1738074792770,0.57074718,672.74,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1738074792973,0.5707516,672.73,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1738074793164,0.29729609,672.73,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1738074793368,0.27348975,672.72,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1738074793565,0.27348975,672.71,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1738074793770,0.27348975,672.7,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1738074793972,0.27348975,672.69,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1738074794169,0.27348975,672.68,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1738074794369,0.27348975,672.67,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1738074794565,0.57081678,672.66,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1738074794770,0.5708212,672.65,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1738074795070,0.27348975,672.64,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1738074795272,1.82737334,672.64,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1738074795471,0.27348975,672.63,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1738074796567,1.55388359,672.64,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1738074796774,0.27354562,672.62,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1738074797072,0.27354562,672.61,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1738074797271,1.55388359,672.64,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1738074797272,0.27354562,672.6,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1738074797473,0.27354562,672.59,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1738074797673,0.27354562,672.58,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1738074797874,0.27354562,672.57,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1738074798071,0.27354562,672.56,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1738074798375,0.27354562,672.55,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1738074798569,0.27354562,672.54,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1738074798872,0.27354562,672.53,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1738074799079,0.27354562,672.52,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1738074799274,0.27354562,672.63,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1738074799573,0.27354562,672.62,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1738074799774,0.27354562,672.61,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1738074799975,1.55388359,672.64,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1738074800175,0.27361537,672.63,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1738074800371,0.27361537,672.62,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1738074800576,0.27361537,672.61,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1738074801577,0.27361537,672.6,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1738074801878,0.27361537,672.59,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1738074802076,0.27361537,672.58,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1738074802376,0.29737123,672.56,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1738074802676,0.27361537,672.55,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1738074802870,0.27361537,672.54,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1738074803075,0.27361537,672.53,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1738074803270,0.27361537,672.52,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1738074803473,0.27361537,672.55,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1738074803678,0.2973845,672.53,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1738074803880,0.27361537,672.52,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1738074804570,0.27361537,672.51,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1738074804776,0.29740219,672.49,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1738074804976,0.27361537,672.48,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1738074805176,0.29741545,672.46,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1738074805377,0.27361537,672.45,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1738074805573,1.82792116,672.45,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1738074805872,0.57103967,672.44,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1738074806078,0.27357302,672.43,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1738074807776,0.27356011,672.42,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1738074808076,0.27356011,672.41,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1738074808276,0.2974243,672.44,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1738074808277,0.27356011,672.4,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1738074808472,0.27356011,672.43,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1738074808674,0.27356011,672.42,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1738074808873,0.27356011,672.41,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1738074809074,0.29744199,672.4,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1738074809281,0.27356011,672.39,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1738074812881,0.27350358,672.38,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1738074813180,0.27350358,672.37,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1738074813377,0.27350358,672.36,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1738074813579,0.27350358,672.35,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1738074813775,0.27350358,672.39,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1738074813974,0.27350358,672.34,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1738074814178,0.27350358,672.33,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1738074814379,0.27350358,672.32,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1738074814579,0.27350358,672.39,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1738074814780,0.27350358,672.38,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1738074814979,0.27350358,672.39,671.05,1.10818609]
["bitfinex-derivatives","BNBF0:USTF0",1738074815175,0.27350358,672.38,671.05,1.10818609]
["bitfinex-derivatives","BNBF0:USTF0",1738074815374,0.27350358,672.39,671.05,1.10818609]
["bitfinex-derivatives","BNBF0:USTF0",1738074815579,0.27350358,672.38,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1738074815776,0.27350358,672.39,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1738074815980,0.27350358,672.38,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1738074816283,0.27350358,672.37,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1738074816480,0.27350358,672.39,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1738074816679,0.27350358,672.38,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1738074816880,0.27350358,672.37,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1738074817079,0.27350358,672.36,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1738074817277,0.27350358,672.39,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1738074817478,0.27350358,672.38,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1738074817676,0.27350358,672.39,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1738074817880,0.29744199,672.4,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1738074818079,0.27350282,672.39,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1738074818283,0.27350282,672.39,671.06,1.40622203]
["bitfinex-derivatives","BNBF0:USTF0",1738074820583,0.29744199,672.4,671.06,1.40622203]
["bitfinex-derivatives","BNBF0:USTF0",1738074821384,0.27351556,672.39,671.06,1.40622203]
["bitfinex-derivatives","BNBF0:USTF0",1738074821979,0.27351556,672.39,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1738074822283,0.29744199,672.4,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1738074823388,0.2734771,672.39,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1738074823688,0.29744199,672.4,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1738074828893,0.29744199,672.4,671.28,1.10818609]
["bitfinex-derivatives","BNBF0:USTF0",1738074832393,0.29744199,672.4,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1738074839895,0.71890923,672.88,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1738074840090,1.55345007,672.82,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1738074840293,0.57068442,672.81,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1738074840490,0.57068884,672.8,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1738074840797,0.57069325,672.79,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1738074840996,0.57069767,672.78,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1738074841197,0.27342368,672.77,671.2,1.10818609]
["bitfinex-derivatives","BNBF0:USTF0",1738074841397,0.27342368,672.77,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1738074842496,0.27340615,672.76,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1738074842696,0.27340615,672.77,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1738074842999,1.40195395,672.78,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1738074844641,1.40195395,672.78,671.42,1.10818609]
["bitfinex-derivatives","BNBF0:USTF0",1738074844642,0.29727399,672.78,671.42,1.10818609]
["bitfinex-derivatives","BNBF0:USTF0",1738074845293,0.29727399,672.78,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738074848297,0.29727399,672.78,671.57,1.10818609]
["bitfinex-derivatives","BNBF0:USTF0",1738074848497,0.27331278,672.77,671.57,1.10818609]
["bitfinex-derivatives","BNBF0:USTF0",1738074850503,0.29727399,672.78,671.57,1.10818609]
["bitfinex-derivatives","BNBF0:USTF0",1738074850803,0.27334918,672.77,671.57,1.10818609]
["bitfinex-derivatives","BNBF0:USTF0",1738074851003,0.29727399,672.78,671.57,1.10818609]
["bitfinex-derivatives","BNBF0:USTF0",1738074851205,0.27335011,672.77,671.57,1.10818609]
["bitfinex-derivatives","BNBF0:USTF0",1738074851405,0.27335011,672.77,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738074854605,0.29727399,672.78,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738074857108,0.27326309,672.77,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738074857304,1.55256642,673.14,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738074857511,0.5703818,673.13,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738074857808,0.27326238,673.12,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738074858010,0.27326238,673.11,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738074858201,0.27326238,673.1,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738074858401,0.27326238,673.09,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738074858606,0.27326238,673.08,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738074858801,0.27326238,673.07,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738074859002,0.27326238,673.06,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738074859203,0.27326238,673.05,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738074859404,0.27326238,673.04,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738074859603,0.27326238,673.12,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738074859801,0.27326238,673.11,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738074860005,0.27326238,673.1,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738074860308,0.57039946,673.09,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738074860510,0.27326238,673.08,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738074861514,0.27326238,673.08,671.56,1.10818609]
["bitfinex-derivatives","BNBF0:USTF0",1738074861914,0.27326238,673.08,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1738074863623,0.29713708,673.09,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1738074863624,0.27326238,673.07,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1738074863925,0.27326238,673.06,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1738074864125,0.27326238,673.05,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1738074864324,0.27326238,673.08,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1738074864525,0.29714591,673.07,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1738074864718,0.27326238,673.06,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1738074864921,0.29715474,673.05,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1738074865121,0.27326238,673.04,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1738074865922,0.57042595,673.03,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1738074866122,0.29716357,673.03,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1738074866323,0.27334348,673.02,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1738074866523,0.57051588,673.01,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1738074866827,0.5705203,673.0,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1738074867028,0.57052471,672.99,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1738074867225,0.57052913,672.98,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1738074867527,0.57053354,672.97,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1738074867725,1.55260683,673.18,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1738074867726,0.57053796,672.96,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1738074867921,0.57054238,672.95,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1738074868126,0.27334348,672.94,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1738074868425,0.29720773,672.93,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1738074868626,0.27334348,672.92,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1738074869128,0.29721656,672.91,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1738074869322,0.27334348,672.9,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1738074869527,0.29721656,672.91,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1738074869826,0.27338312,672.9,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1738074870027,0.2972254,672.89,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1738074870228,0.27338312,672.88,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1738074870526,0.29723423,672.87,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1738074870722,0.27338312,672.86,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1738074871227,0.29723423,672.87,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1738074871527,0.27335947,672.86,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1738074873929,0.29724307,672.85,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1738074874130,0.27335947,672.84,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1738074874729,0.2972519,672.83,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1738074874929,0.27335947,672.82,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1738074876325,0.29726074,672.81,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1738074876528,0.27335947,672.8,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1738074876728,0.29726957,672.79,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1738074876929,0.27335947,672.78,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1738074877232,0.29727841,672.77,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1738074877430,0.27335947,672.76,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1738074877626,0.29728725,672.75,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1738074877930,0.27335947,672.74,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1738074878133,0.29729609,672.73,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1738074878329,0.27335947,672.72,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1738074878526,0.57065998,672.72,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1738074878726,0.27335947,672.71,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1738074882433,0.29730935,672.7,671.3,1.55331717]
["bitfinex-derivatives","BNBF0:USTF0",1738074882731,0.27335947,672.69,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1738074883533,0.27341035,672.68,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1738074883728,0.27341035,672.67,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1738074883936,0.27341035,672.69,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1738074884237,0.27341035,672.68,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1738074884430,0.27341035,672.69,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1738074884630,0.27341035,672.68,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1738074884934,0.29730935,672.7,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1738074885131,0.27339051,672.69,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1738074887335,0.27339051,672.69,671.36,1.10818609]
["bitfinex-derivatives","BNBF0:USTF0",1738074889334,0.29730935,672.7,671.36,1.10818609]
["bitfinex-derivatives","BNBF0:USTF0",1738074889535,0.27342199,672.69,671.36,1.10818609]
["bitfinex-derivatives","BNBF0:USTF0",1738074890041,0.27342199,672.69,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1738074890542,0.29730935,672.7,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1738074890739,0.27342474,672.69,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1738074891638,0.29730935,672.7,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1738074891839,0.27342681,672.69,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1738074893638,0.29731818,672.68,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1738074893840,0.27343468,672.67,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1738074894041,0.57075728,672.67,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1738074894340,0.27343468,672.66,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1738074896037,0.27343546,672.65,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1738074896342,0.27343546,672.64,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1738074896542,0.27343546,672.63,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1738074896743,0.27343546,672.62,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1738074896940,0.2973226,672.67,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1738074896941,0.27343546,672.61,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1738074897142,0.27343546,672.66,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1738074897343,0.27343546,672.65,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1738074897538,0.27343546,672.66,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1738074897745,0.27343546,672.65,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1738074898044,0.27343546,672.64,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1738074898244,0.27343546,672.66,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1738074898444,0.27343546,672.65,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1738074898644,0.27343546,672.66,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1738074898847,0.27343546,672.65,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1738074899041,0.27343546,672.66,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1738074899239,0.27343546,672.65,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1738074899744,0.27343546,672.64,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1738074899945,0.27343546,672.66,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1738074900146,0.2973226,672.67,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1738074900147,0.27343546,672.65,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1738074900346,0.27343546,672.66,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1738074900648,0.57076691,672.65,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1738074900842,0.57077133,672.64,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1738074901044,0.27343546,672.63,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1738074901849,0.29733587,672.64,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1738074903949,1.10467996,672.6,671.45,1.10818609]
["bitfinex-derivatives","BNBF0:USTF0",1738074906147,0.27338823,672.59,671.45,1.10818609]
["bitfinex-derivatives","BNBF0:USTF0",1738074906343,1.10467996,672.6,671.45,1.10818609]
["bitfinex-derivatives","BNBF0:USTF0",1738074906549,0.27340416,672.59,671.45,1.10818609]
["bitfinex-derivatives","BNBF0:USTF0",1738074908352,0.27340416,672.59,671.45,1.40604892]
["bitfinex-derivatives","BNBF0:USTF0",1738074908950,1.10467996,672.6,671.45,1.40604892]
["bitfinex-derivatives","BNBF0:USTF0",1738074912255,1.10467996,672.6,671.46,0.29785839]
["bitfinex-derivatives","BNBF0:USTF0",1738074912850,1.10467996,672.91,671.71,1.10818609]
["bitfinex-derivatives","BNBF0:USTF0",1738074913051,0.27336275,672.9,671.71,1.10818609]
["bitfinex-derivatives","BNBF0:USTF0",1738074913251,0.2972254,672.89,671.71,1.10818609]
["bitfinex-derivatives","BNBF0:USTF0",1738074913448,0.27335751,672.88,671.71,1.10818609]
["bitfinex-derivatives","BNBF0:USTF0",1738074913654,0.29723423,672.87,671.71,1.10818609]
["bitfinex-derivatives","BNBF0:USTF0",1738074913954,0.27335751,672.86,671.71,1.10818609]
["bitfinex-derivatives","BNBF0:USTF0",1738074914254,0.57059616,672.86,671.71,1.10818609]
["bitfinex-derivatives","BNBF0:USTF0",1738074914456,0.27335751,672.85,671.71,1.10818609]
["bitfinex-derivatives","BNBF0:USTF0",1738074915256,0.27335751,672.85,671.46,1.01734123]
["bitfinex-derivatives","BNBF0:USTF0",1738074915257,0.27335751,672.85,671.6,1.10818609]
["bitfinex-derivatives","BNBF0:USTF0",1738074916657,0.29723865,672.86,671.6,1.10818609]
["bitfinex-derivatives","BNBF0:USTF0",1738074916856,0.27334191,672.85,671.6,1.10818609]
["bitfinex-derivatives","BNBF0:USTF0",1738074917354,0.27334191,672.85,671.57,1.10818609]
["bitfinex-derivatives","BNBF0:USTF0",1738074918056,0.27334191,672.85,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1738074919157,0.29723865,672.86,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1738074919555,0.27327224,672.85,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1738074920155,0.29723865,672.86,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1738074920359,0.2732865,672.85,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1738074920552,0.29723865,672.86,671.62,1.10818609]
["bitfinex-derivatives","BNBF0:USTF0",1738074922255,0.29723865,672.86,671.63,0.297783]
["bitfinex-derivatives","BNBF0:USTF0",1738074925960,1.10467996,673.43,671.63,0.297783]
["bitfinex-derivatives","BNBF0:USTF0",1738074926160,1.55223747,673.26,671.63,0.297783]
["bitfinex-derivatives","BNBF0:USTF0",1738074926361,0.27322904,673.25,671.63,0.297783]
["bitfinex-derivatives","BNBF0:USTF0",1738074926561,0.27322904,673.41,671.63,0.297783]
["bitfinex-derivatives","BNBF0:USTF0",1738074926760,1.55220286,673.26,671.63,0.297783]
["bitfinex-derivatives","BNBF0:USTF0",1738074926960,0.27322904,673.25,671.63,0.297783]
["bitfinex-derivatives","BNBF0:USTF0",1738074927155,1.55228363,673.26,671.63,0.297783]
["bitfinex-derivatives","BNBF0:USTF0",1738074927359,0.5702955,673.25,671.63,0.297783]
["bitfinex-derivatives","BNBF0:USTF0",1738074927555,0.27322904,673.24,671.63,0.297783]
["bitfinex-derivatives","BNBF0:USTF0",1738074932961,0.27335119,673.23,671.63,0.297783]
["bitfinex-derivatives","BNBF0:USTF0",1738074933169,0.27335119,673.22,671.63,0.297783]
["bitfinex-derivatives","BNBF0:USTF0",1738074933367,0.27335119,673.21,671.63,0.297783]
["bitfinex-derivatives","BNBF0:USTF0",1738074933567,0.27335119,673.2,671.63,0.297783]
["bitfinex-derivatives","BNBF0:USTF0",1738074933768,0.27335119,673.19,671.63,0.297783]
["bitfinex-derivatives","BNBF0:USTF0",1738074933969,0.27335119,673.18,671.63,0.297783]
["bitfinex-derivatives","BNBF0:USTF0",1738074934171,0.27335119,673.17,671.63,0.297783]
["bitfinex-derivatives","BNBF0:USTF0",1738074934470,0.27335119,673.16,671.63,0.297783]
["bitfinex-derivatives","BNBF0:USTF0",1738074934870,0.27335119,673.15,671.63,0.297783]
["bitfinex-derivatives","BNBF0:USTF0",1738074935071,0.27335119,673.14,671.63,0.297783]
["bitfinex-derivatives","BNBF0:USTF0",1738074935271,0.27339281,673.13,671.63,0.297783]
["bitfinex-derivatives","BNBF0:USTF0",1738074935573,0.27339281,673.12,671.63,0.297783]
["bitfinex-derivatives","BNBF0:USTF0",1738074935773,1.10467996,673.05,671.63,0.297783]
["bitfinex-derivatives","BNBF0:USTF0",1738074935968,0.27339281,673.04,671.63,0.297783]
["bitfinex-derivatives","BNBF0:USTF0",1738074936176,0.27339281,673.03,671.63,0.297783]
["bitfinex-derivatives","BNBF0:USTF0",1738074936473,0.27339281,673.02,671.63,0.297783]
["bitfinex-derivatives","BNBF0:USTF0",1738074936666,0.27339281,673.01,671.63,0.297783]
["bitfinex-derivatives","BNBF0:USTF0",1738074936870,0.27339281,673.0,671.63,0.297783]
["bitfinex-derivatives","BNBF0:USTF0",1738074937068,0.29718565,672.98,671.63,0.297783]
["bitfinex-derivatives","BNBF0:USTF0",1738074937271,0.27339281,672.97,671.63,0.297783]
["bitfinex-derivatives","BNBF0:USTF0",1738074937472,0.27339281,672.96,671.63,0.297783]
["bitfinex-derivatives","BNBF0:USTF0",1738074937674,1.55291283,672.97,671.63,0.297783]
["bitfinex-derivatives","BNBF0:USTF0",1738074937675,0.27339281,672.95,671.63,0.297783]
["bitfinex-derivatives","BNBF0:USTF0",1738074937974,0.27339281,672.94,671.63,0.297783]
["bitfinex-derivatives","BNBF0:USTF0",1738074938174,0.27339281,672.93,671.63,0.297783]
["bitfinex-derivatives","BNBF0:USTF0",1738074938368,1.10467996,672.95,671.63,0.297783]
["bitfinex-derivatives","BNBF0:USTF0",1738074938568,0.27339281,672.94,671.63,0.297783]
["bitfinex-derivatives","BNBF0:USTF0",1738074938975,0.27339281,672.94,671.37,1.10818609]
["bitfinex-derivatives","BNBF0:USTF0",1738074939278,0.29721215,672.92,671.37,1.10818609]
["bitfinex-derivatives","BNBF0:USTF0",1738074939477,0.27339281,672.91,671.37,1.10818609]
["bitfinex-derivatives","BNBF0:USTF0",1738074939976,0.27339281,672.9,671.37,1.10818609]
["bitfinex-derivatives","BNBF0:USTF0",1738074940173,0.27339281,672.89,671.37,1.10818609]
["bitfinex-derivatives","BNBF0:USTF0",1738074940372,0.29721215,672.92,671.37,1.10818609]
["bitfinex-derivatives","BNBF0:USTF0",1738074940373,0.27339281,672.88,671.37,1.10818609]
["bitfinex-derivatives","BNBF0:USTF0",1738074940577,0.27339281,672.91,671.37,1.10818609]
["bitfinex-derivatives","BNBF0:USTF0",1738074940779,0.27339281,672.9,671.37,1.10818609]
["bitfinex-derivatives","BNBF0:USTF0",1738074941077,0.29722981,672.88,671.37,1.10818609]
["bitfinex-derivatives","BNBF0:USTF0",1738074941276,0.27339281,672.87,671.37,1.10818609]
["bitfinex-derivatives","BNBF0:USTF0",1738074941474,0.27339281,672.86,671.37,1.10818609]
["bitfinex-derivatives","BNBF0:USTF0",1738074941678,1.10467996,672.82,671.15,1.10818609]
["bitfinex-derivatives","BNBF0:USTF0",1738074941872,0.27339281,672.81,671.16,0.29799153]
["bitfinex-derivatives","BNBF0:USTF0",1738074942075,0.29726957,672.79,671.16,0.29799153]
["bitfinex-derivatives","BNBF0:USTF0",1738074942275,0.27339281,672.78,671.16,1.85143582]
["bitfinex-derivatives","BNBF0:USTF0",1738074942475,0.29727841,672.77,671.16,1.85143582]
["bitfinex-derivatives","BNBF0:USTF0",1738074942676,0.27339281,672.76,671.16,1.85143582]
["bitfinex-derivatives","BNBF0:USTF0",1738074942878,0.29728725,672.75,671.16,1.85143582]
["bitfinex-derivatives","BNBF0:USTF0",1738074943073,0.27339281,672.74,671.16,1.85143582]
["bitfinex-derivatives","BNBF0:USTF0",1738074943278,0.29730051,672.72,671.16,1.85143582]
["bitfinex-derivatives","BNBF0:USTF0",1738074943472,0.27339281,672.71,671.16,1.85143582]
["bitfinex-derivatives","BNBF0:USTF0",1738074944881,0.29730051,672.72,671.16,1.85143582]
["bitfinex-derivatives","BNBF0:USTF0",1738074945080,0.27350901,672.71,671.16,1.85143582]
["bitfinex-derivatives","BNBF0:USTF0",1738074945284,0.29730051,672.72,671.16,1.85143582]
["bitfinex-derivatives","BNBF0:USTF0",1738074945582,0.27351507,672.71,671.16,1.85143582]
["bitfinex-derivatives","BNBF0:USTF0",1738074945782,0.29731377,672.69,671.16,1.85143582]
["bitfinex-derivatives","BNBF0:USTF0",1738074945982,0.27351507,672.68,671.16,1.85143582]
["bitfinex-derivatives","BNBF0:USTF0",1738074946282,0.29732703,672.66,671.16,1.85143582]
["bitfinex-derivatives","BNBF0:USTF0",1738074946482,0.27351507,672.65,671.16,1.85143582]
["bitfinex-derivatives","BNBF0:USTF0",1738074946782,0.27353984,672.64,671.16,1.85143582]
["bitfinex-derivatives","BNBF0:USTF0",1738074946975,0.29734471,672.62,671.16,1.85143582]
["bitfinex-derivatives","BNBF0:USTF0",1738074947182,0.27353984,672.61,671.16,1.85143582]
["bitfinex-derivatives","BNBF0:USTF0",1738074947478,0.27353984,672.6,671.16,1.85143582]
["bitfinex-derivatives","BNBF0:USTF0",1738074947682,0.27353984,672.59,671.16,1.85143582]
["bitfinex-derivatives","BNBF0:USTF0",1738074947883,0.57090223,672.58,671.16,1.85143582]
["bitfinex-derivatives","BNBF0:USTF0",1738074948084,0.57090665,672.57,671.16,1.85143582]
["bitfinex-derivatives","BNBF0:USTF0",1738074948385,0.29737123,672.56,671.16,1.85143582]
["bitfinex-derivatives","BNBF0:USTF0",1738074948581,0.27356606,672.55,671.16,1.85143582]
["bitfinex-derivatives","BNBF0:USTF0",1738074949284,0.29738008,672.54,671.16,1.85143582]
["bitfinex-derivatives","BNBF0:USTF0",1738074949480,0.27356606,672.53,671.16,1.85143582]
["bitfinex-derivatives","BNBF0:USTF0",1738074949680,0.29738892,672.52,671.16,1.85143582]
["bitfinex-derivatives","BNBF0:USTF0",1738074949981,0.27356606,672.51,671.16,1.85143582]
["bitfinex-derivatives","BNBF0:USTF0",1738074950182,0.29739776,672.5,671.16,1.85143582]
["bitfinex-derivatives","BNBF0:USTF0",1738074950382,0.27356606,672.49,671.16,1.85143582]
["bitfinex-derivatives","BNBF0:USTF0",1738074950581,0.29740661,672.48,671.16,1.85143582]
["bitfinex-derivatives","BNBF0:USTF0",1738074950785,0.27356606,672.47,671.16,1.85143582]
["bitfinex-derivatives","BNBF0:USTF0",1738074950983,0.29741545,672.46,671.16,1.85143582]
["bitfinex-derivatives","BNBF0:USTF0",1738074951282,0.27353393,672.45,671.16,1.85143582]
["bitfinex-derivatives","BNBF0:USTF0",1738074951585,0.2974243,672.44,671.16,1.85143582]
["bitfinex-derivatives","BNBF0:USTF0",1738074957688,0.54703076,672.43,671.16,1.85143582]
["bitfinex-derivatives","BNBF0:USTF0",1738074957887,0.27351592,672.42,671.16,1.85143582]
["bitfinex-derivatives","BNBF0:USTF0",1738074958488,0.27351484,672.43,671.16,1.85143582]
["bitfinex-derivatives","BNBF0:USTF0",1738074962087,0.27351484,672.43,671.16,0.29799153]
["bitfinex-derivatives","BNBF0:USTF0",1738074962292,0.27351484,672.43,671.16,1.85111228]
["bitfinex-derivatives","BNBF0:USTF0",1738074968599,0.27351484,672.43,671.32,1.1021982]
["bitfinex-derivatives","BNBF0:USTF0",1738074977203,0.27351484,672.43,671.33,1.1021982]
["bitfinex-derivatives","BNBF0:USTF0",1738074977901,0.27351484,672.43,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1738075000815,0.27350315,672.42,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1738075003313,0.27351728,672.41,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1738075003517,0.27351728,672.42,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1738075003719,0.27351728,672.41,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1738075003918,0.27351728,672.4,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1738075004219,0.27351728,672.39,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1738075004518,0.27351728,672.38,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1738075004728,0.27351728,672.42,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1738075004922,0.27351484,672.43,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1738075004923,0.27351728,672.41,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1738075005122,0.27351728,672.42,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1738075005321,0.27351728,672.41,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1738075005521,0.27351484,672.43,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1738075005522,0.27351728,672.4,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1738075005725,0.27351728,672.42,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1738075005928,0.27351728,672.41,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1738075006126,0.27351728,672.42,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1738075006325,0.27351484,672.43,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1738075007327,0.273525,672.42,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1738075008032,0.27351484,672.43,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1738075025244,0.27351484,672.43,671.37,1.10812468]
["bitfinex-derivatives","BNBF0:USTF0",1738075025644,0.27351484,672.43,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1738075028149,0.27351484,672.43,671.41,1.10812468]
["bitfinex-derivatives","BNBF0:USTF0",1738075030344,0.27349441,672.42,671.41,1.10812468]
["bitfinex-derivatives","BNBF0:USTF0",1738075030951,0.27351484,672.43,671.41,1.10812468]
["bitfinex-derivatives","BNBF0:USTF0",1738075031150,0.2734988,672.42,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1738075031544,0.27351484,672.43,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1738075032148,0.27346884,672.42,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1738075032346,0.27351484,672.43,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1738075033046,0.27347397,672.42,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1738075034042,0.27347855,672.41,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1738075034264,0.27351484,672.43,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1738075034442,0.27348624,672.42,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1738075034647,0.27351484,672.43,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1738075036450,0.27346733,672.42,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1738075036651,0.27351484,672.43,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1738075041148,0.27351484,672.43,671.43,1.11015606]
["bitfinex-derivatives","BNBF0:USTF0",1738075042053,0.27351484,672.43,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1738075051963,0.27351484,672.43,671.55,1.1107833]
["bitfinex-derivatives","BNBF0:USTF0",1738075052364,0.27351484,672.43,671.57,0.29780961]
["bitfinex-derivatives","BNBF0:USTF0",1738075058163,0.27351484,672.43,671.71,1.1107833]
["bitfinex-derivatives","BNBF0:USTF0",1738075058463,0.27351484,672.43,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1738075076275,0.27351484,672.43,671.73,1.1107833]
["bitfinex-derivatives","BNBF0:USTF0",1738075076879,0.27351484,672.43,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738075079281,0.27351484,672.43,671.77,1.1107833]
["bitfinex-derivatives","BNBF0:USTF0",1738075081977,0.26899263,672.43,671.77,1.1107833]
["bitfinex-derivatives","BNBF0:USTF0",1738075082182,1.55193751,673.45,671.77,1.1107833]
["bitfinex-derivatives","BNBF0:USTF0",1738075082480,0.29698265,673.44,671.77,1.1107833]
["bitfinex-derivatives","BNBF0:USTF0",1738075083183,0.27314004,673.43,671.77,1.1107833]
["bitfinex-derivatives","BNBF0:USTF0",1738075083384,0.27314004,673.42,671.89,1.1107833]
["bitfinex-derivatives","BNBF0:USTF0",1738075083578,0.27314004,673.41,671.89,1.1107833]
["bitfinex-derivatives","BNBF0:USTF0",1738075083777,0.27314004,673.4,671.9,0.29766334]
["bitfinex-derivatives","BNBF0:USTF0",1738075083984,0.29700029,673.4,671.9,0.29766334]
["bitfinex-derivatives","BNBF0:USTF0",1738075084179,0.27314004,673.39,671.9,0.29766334]
["bitfinex-derivatives","BNBF0:USTF0",1738075084977,0.29700911,673.38,671.9,0.29766334]
["bitfinex-derivatives","BNBF0:USTF0",1738075085183,0.27314004,673.37,671.9,0.29766334]
["bitfinex-derivatives","BNBF0:USTF0",1738075086489,0.27316037,673.36,671.9,0.29766334]
["bitfinex-derivatives","BNBF0:USTF0",1738075086788,0.57018272,673.35,671.9,0.29766334]
["bitfinex-derivatives","BNBF0:USTF0",1738075086986,0.57018713,673.34,671.9,0.29766334]
["bitfinex-derivatives","BNBF0:USTF0",1738075087185,0.57019154,673.33,671.9,0.29766334]
["bitfinex-derivatives","BNBF0:USTF0",1738075087388,0.57019595,673.32,671.96,1.1107833]
["bitfinex-derivatives","BNBF0:USTF0",1738075087687,0.57020036,673.31,671.96,1.1107833]
["bitfinex-derivatives","BNBF0:USTF0",1738075087887,0.57020477,673.3,671.96,1.1107833]
["bitfinex-derivatives","BNBF0:USTF0",1738075088089,0.57020918,673.29,671.96,1.1107833]
["bitfinex-derivatives","BNBF0:USTF0",1738075088282,0.29704881,673.29,671.96,1.1107833]
["bitfinex-derivatives","BNBF0:USTF0",1738075088888,0.27317812,673.28,671.96,1.1107833]
["bitfinex-derivatives","BNBF0:USTF0",1738075089787,0.27317812,673.28,671.9,0.29766334]
["bitfinex-derivatives","BNBF0:USTF0",1738075090182,0.29704881,673.29,671.9,0.29766334]
["bitfinex-derivatives","BNBF0:USTF0",1738075090385,0.27315155,673.28,671.9,0.29766334]
["bitfinex-derivatives","BNBF0:USTF0",1738075091083,0.27315155,673.27,671.9,0.29766334]
["bitfinex-derivatives","BNBF0:USTF0",1738075091388,0.27315155,673.26,671.9,0.29766334]
["bitfinex-derivatives","BNBF0:USTF0",1738075091584,0.27315155,673.25,671.9,0.29766334]
["bitfinex-derivatives","BNBF0:USTF0",1738075091789,0.27315155,673.24,671.9,0.29766334]
["bitfinex-derivatives","BNBF0:USTF0",1738075091990,0.27317307,673.23,671.9,0.29766334]
["bitfinex-derivatives","BNBF0:USTF0",1738075092189,0.27317307,673.22,671.9,0.29766334]
["bitfinex-derivatives","BNBF0:USTF0",1738075092390,0.27317307,673.21,671.9,0.29766334]
["bitfinex-derivatives","BNBF0:USTF0",1738075092592,0.27317307,673.28,672.04,1.1107833]
["bitfinex-derivatives","BNBF0:USTF0",1738075092784,0.27317307,673.27,672.04,1.1107833]
["bitfinex-derivatives","BNBF0:USTF0",1738075092990,0.27317307,673.26,672.04,1.1107833]
["bitfinex-derivatives","BNBF0:USTF0",1738075093193,0.27317307,673.25,672.04,1.1107833]
["bitfinex-derivatives","BNBF0:USTF0",1738075093391,0.57023953,673.25,672.04,1.1107833]
["bitfinex-derivatives","BNBF0:USTF0",1738075093592,0.27317307,673.24,672.04,1.1107833]
["bitfinex-derivatives","BNBF0:USTF0",1738075094907,0.29707529,673.23,672.04,1.1107833]
["bitfinex-derivatives","BNBF0:USTF0",1738075095092,0.27317307,673.22,672.04,1.1107833]
["bitfinex-derivatives","BNBF0:USTF0",1738075095386,0.29708411,673.21,672.04,1.1107833]
["bitfinex-derivatives","BNBF0:USTF0",1738075095592,0.27317307,673.2,672.04,1.1107833]
["bitfinex-derivatives","BNBF0:USTF0",1738075095792,0.29708411,673.21,672.1,1.1107833]
["bitfinex-derivatives","BNBF0:USTF0",1738075095793,1.1097578,673.18,672.1,1.1107833]
["bitfinex-derivatives","BNBF0:USTF0",1738075096192,0.27319832,673.17,672.1,1.1107833]
["bitfinex-derivatives","BNBF0:USTF0",1738075097295,1.1097578,673.18,672.1,1.1107833]
["bitfinex-derivatives","BNBF0:USTF0",1738075097893,0.27318039,673.17,672.1,1.1107833]
["bitfinex-derivatives","BNBF0:USTF0",1738075098096,0.27318039,673.17,672.08,1.1107833]
["bitfinex-derivatives","BNBF0:USTF0",1738075098693,0.29709294,673.19,672.08,1.1107833]
["bitfinex-derivatives","BNBF0:USTF0",1738075098694,0.27318039,673.16,672.08,1.1107833]
["bitfinex-derivatives","BNBF0:USTF0",1738075098894,0.27318039,673.18,672.08,1.1107833]
["bitfinex-derivatives","BNBF0:USTF0",1738075099198,0.27318039,673.17,672.08,1.1107833]
["bitfinex-derivatives","BNBF0:USTF0",1738075099394,0.27318039,673.18,672.08,1.1107833]
["bitfinex-derivatives","BNBF0:USTF0",1738075099588,0.27318039,673.17,672.08,1.1107833]
["bitfinex-derivatives","BNBF0:USTF0",1738075099794,0.27318039,673.16,672.08,1.1107833]
["bitfinex-derivatives","BNBF0:USTF0",1738075099994,0.27318039,673.15,672.08,1.1107833]
["bitfinex-derivatives","BNBF0:USTF0",1738075100193,0.27318039,673.18,672.08,1.1107833]
["bitfinex-derivatives","BNBF0:USTF0",1738075100387,0.27318039,673.17,672.08,1.1107833]
["bitfinex-derivatives","BNBF0:USTF0",1738075100586,0.29709294,673.19,672.08,1.1107833]
["bitfinex-derivatives","BNBF0:USTF0",1738075100587,0.27318039,673.18,672.08,1.1107833]
["bitfinex-derivatives","BNBF0:USTF0",1738075100894,0.29709294,673.19,672.08,1.1107833]
["bitfinex-derivatives","BNBF0:USTF0",1738075101087,0.29709294,673.19,672.22,1.1107833]
["bitfinex-derivatives","BNBF0:USTF0",1738075101787,0.2731816,673.18,672.22,1.1107833]
["bitfinex-derivatives","BNBF0:USTF0",1738075102595,0.29709294,673.19,672.22,1.1107833]
["bitfinex-derivatives","BNBF0:USTF0",1738075102596,0.27316397,673.17,672.22,1.1107833]
["bitfinex-derivatives","BNBF0:USTF0",1738075102894,0.27316397,673.16,672.22,1.1107833]
["bitfinex-derivatives","BNBF0:USTF0",1738075103095,0.27316397,673.15,672.22,1.1107833]
["bitfinex-derivatives","BNBF0:USTF0",1738075103297,0.27316397,673.14,672.22,1.1107833]
["bitfinex-derivatives","BNBF0:USTF0",1738075103494,0.27316397,673.18,672.22,1.1107833]
["bitfinex-derivatives","BNBF0:USTF0",1738075103690,0.29709294,673.19,672.22,1.1107833]
["bitfinex-derivatives","BNBF0:USTF0",1738075104798,0.29709294,673.19,672.21,1.1107833]
["bitfinex-derivatives","BNBF0:USTF0",1738075107601,1.1097578,673.2,672.21,1.1107833]
["bitfinex-derivatives","BNBF0:USTF0",1738075107998,1.1097578,673.2,672.03,1.1107833]
["bitfinex-derivatives","BNBF0:USTF0",1738075107999,1.1097578,673.54,672.27,1.1107833]
["bitfinex-derivatives","BNBF0:USTF0",1738075109301,0.27306069,673.53,672.27,1.1107833]
["bitfinex-derivatives","BNBF0:USTF0",1738075109502,1.1097578,673.54,672.27,1.1107833]
["bitfinex-derivatives","BNBF0:USTF0",1738075111603,1.55144742,673.67,672.21,1.1107833]
["bitfinex-derivatives","BNBF0:USTF0",1738075111798,0.27303411,673.66,672.21,1.1107833]
["bitfinex-derivatives","BNBF0:USTF0",1738075112004,0.29689007,673.65,672.22,0.29752164]
["bitfinex-derivatives","BNBF0:USTF0",1738075112302,0.27303411,673.64,672.22,0.29752164]
["bitfinex-derivatives","BNBF0:USTF0",1738075114703,0.29689889,673.63,672.22,0.29752164]
["bitfinex-derivatives","BNBF0:USTF0",1738075114895,0.27303411,673.62,672.22,0.29752164]
["bitfinex-derivatives","BNBF0:USTF0",1738075115099,0.2730523,673.61,672.22,0.29752164]
["bitfinex-derivatives","BNBF0:USTF0",1738075115300,0.2730523,673.62,672.22,0.29752164]
["bitfinex-derivatives","BNBF0:USTF0",1738075115501,0.56996,673.61,672.22,0.29752164]
["bitfinex-derivatives","BNBF0:USTF0",1738075115802,0.2730523,673.6,672.22,0.29752164]
["bitfinex-derivatives","BNBF0:USTF0",1738075117704,0.29691652,673.59,672.22,0.29752164]
["bitfinex-derivatives","BNBF0:USTF0",1738075118002,0.2730523,673.58,672.22,0.29752164]
["bitfinex-derivatives","BNBF0:USTF0",1738075119599,0.29692092,673.58,672.22,0.29752164]
["bitfinex-derivatives","BNBF0:USTF0",1738075119804,0.27308228,673.57,672.22,0.29752164]
["bitfinex-derivatives","BNBF0:USTF0",1738075120899,0.29692974,673.56,672.22,0.29752164]
["bitfinex-derivatives","BNBF0:USTF0",1738075121098,0.27308228,673.55,672.22,0.29752164]
["bitfinex-derivatives","BNBF0:USTF0",1738075122102,0.29692974,673.56,672.22,0.29752164]
["bitfinex-derivatives","BNBF0:USTF0",1738075122303,0.27313743,673.55,672.22,0.29752164]
["bitfinex-derivatives","BNBF0:USTF0",1738075122606,0.27315112,673.54,672.22,0.29752164]
["bitfinex-derivatives","BNBF0:USTF0",1738075122801,0.27315112,673.53,672.22,0.29752164]
["bitfinex-derivatives","BNBF0:USTF0",1738075123002,1.55171837,673.53,672.22,0.29752164]
["bitfinex-derivatives","BNBF0:USTF0",1738075123302,0.27315112,673.52,672.22,0.29752164]
["bitfinex-derivatives","BNBF0:USTF0",1738075123898,0.27315722,673.51,672.22,0.29752164]
["bitfinex-derivatives","BNBF0:USTF0",1738075124100,0.27315722,673.52,672.22,0.29752164]
["bitfinex-derivatives","BNBF0:USTF0",1738075124298,0.27315722,673.51,672.22,0.29752164]
["bitfinex-derivatives","BNBF0:USTF0",1738075124498,0.27315722,673.5,672.22,0.29752164]
["bitfinex-derivatives","BNBF0:USTF0",1738075124698,0.57011782,673.49,672.22,0.29752164]
["bitfinex-derivatives","BNBF0:USTF0",1738075124907,0.57012223,673.48,672.22,0.29752164]
["bitfinex-derivatives","BNBF0:USTF0",1738075125099,0.29696942,673.47,672.22,0.29752164]
["bitfinex-derivatives","BNBF0:USTF0",1738075125405,0.27315088,673.46,672.22,0.29752164]
["bitfinex-derivatives","BNBF0:USTF0",1738075125606,0.29697824,673.45,672.22,0.29752164]
["bitfinex-derivatives","BNBF0:USTF0",1738075125806,0.27315088,673.44,672.22,0.29752164]
["bitfinex-derivatives","BNBF0:USTF0",1738075126107,0.29698706,673.43,672.22,0.29752164]
["bitfinex-derivatives","BNBF0:USTF0",1738075126506,0.27315391,673.42,672.22,0.29752164]
["bitfinex-derivatives","BNBF0:USTF0",1738075126705,0.29699588,673.41,672.22,0.29752164]
["bitfinex-derivatives","BNBF0:USTF0",1738075126906,0.27315391,673.4,672.22,0.29752164]
["bitfinex-derivatives","BNBF0:USTF0",1738075127104,0.2970047,673.39,672.22,0.29752164]
["bitfinex-derivatives","BNBF0:USTF0",1738075127303,0.27315391,673.38,672.22,0.29752164]
["bitfinex-derivatives","BNBF0:USTF0",1738075127506,0.29701352,673.37,672.22,0.29752164]
["bitfinex-derivatives","BNBF0:USTF0",1738075127707,0.27315391,673.36,672.22,0.29752164]
["bitfinex-derivatives","BNBF0:USTF0",1738075128010,0.29702235,673.35,672.22,0.29752164]
["bitfinex-derivatives","BNBF0:USTF0",1738075128309,0.27315391,673.34,672.22,0.29752164]
["bitfinex-derivatives","BNBF0:USTF0",1738075128703,0.57018067,673.34,672.22,0.29752164]
["bitfinex-derivatives","BNBF0:USTF0",1738075128908,0.27315391,673.33,672.22,0.29752164]
["bitfinex-derivatives","BNBF0:USTF0",1738075129206,0.27313894,673.32,672.22,0.29752164]
["bitfinex-derivatives","BNBF0:USTF0",1738075129407,0.27313894,673.31,672.22,0.29752164]
["bitfinex-derivatives","BNBF0:USTF0",1738075129608,0.27313894,673.3,672.22,0.29752164]
["bitfinex-derivatives","BNBF0:USTF0",1738075129812,0.27313894,673.29,672.22,0.29752164]
["bitfinex-derivatives","BNBF0:USTF0",1738075130004,0.29702676,673.34,672.22,0.29752164]
["bitfinex-derivatives","BNBF0:USTF0",1738075130909,0.27320258,673.33,672.22,0.29752164]
["bitfinex-derivatives","BNBF0:USTF0",1738075131205,1.55171837,673.53,672.22,0.29752164]
["bitfinex-derivatives","BNBF0:USTF0",1738075131206,0.29703558,673.32,672.22,0.29752164]
["bitfinex-derivatives","BNBF0:USTF0",1738075132506,0.27321566,673.31,671.93,1.1107833]
["bitfinex-derivatives","BNBF0:USTF0",1738075132705,0.2970444,673.3,671.93,1.1107833]
["bitfinex-derivatives","BNBF0:USTF0",1738075132910,0.27321566,673.29,671.93,1.1107833]
["bitfinex-derivatives","BNBF0:USTF0",1738075133511,1.55205863,673.28,671.93,1.1107833]
["bitfinex-derivatives","BNBF0:USTF0",1738075133711,0.27321566,673.27,671.93,1.1107833]
["bitfinex-derivatives","BNBF0:USTF0",1738075133906,0.5702733,673.27,671.93,1.1107833]
["bitfinex-derivatives","BNBF0:USTF0",1738075134108,0.57027771,673.26,671.93,1.1107833]
["bitfinex-derivatives","BNBF0:USTF0",1738075134305,0.57031072,673.25,671.93,1.1107833]
["bitfinex-derivatives","BNBF0:USTF0",1738075134512,0.57031072,673.25,665.98,3.04981653]
["bitfinex-derivatives","BNBF0:USTF0",1738075134513,0.27324426,673.24,671.57,1.1107833]
["bitfinex-derivatives","BNBF0:USTF0",1738075135512,0.29707529,673.23,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1738075135813,0.27324426,673.22,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1738075136112,0.29708411,673.21,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1738075136510,0.27324426,673.2,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1738075136813,0.29709294,673.19,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1738075137011,0.27324426,673.18,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1738075137207,0.57034161,673.18,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1738075137408,1.55205863,673.28,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1738075137409,0.57034603,673.17,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1738075137606,0.29710618,673.16,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1738075137810,0.57035044,673.16,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1738075138011,0.27324426,673.15,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1738075138411,0.27324426,673.15,671.6,1.55241636]
["bitfinex-derivatives","BNBF0:USTF0",1738075138612,0.27324426,673.15,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1738075139214,0.29710618,673.16,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1738075139413,0.27324606,673.15,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1738075142417,0.27324606,673.14,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1738075142618,0.27324606,673.13,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1738075142813,0.27330848,673.12,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1738075143015,0.27330848,673.11,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1738075143219,0.27330848,673.1,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1738075143413,0.27330848,673.09,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1738075143616,0.27330848,673.08,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1738075143819,0.27330848,673.07,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1738075144021,0.27330848,673.06,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1738075144222,0.29715474,673.05,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1738075144521,0.27330848,673.04,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1738075147019,0.29715474,673.05,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1738075147220,0.27324552,673.04,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1738075149622,0.27325285,673.03,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1738075149824,0.27325285,673.04,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1738075150024,0.27325285,673.03,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1738075150222,0.27325285,673.02,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1738075150524,0.27325285,673.01,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1738075150724,0.27325285,673.0,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1738075151123,0.27325285,672.99,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1738075151322,0.27329169,672.98,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1738075151524,0.27329169,673.04,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1738075153224,0.29715474,673.05,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1738075153225,0.27333608,673.03,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1738075153417,0.27333608,673.02,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1738075153621,0.27333608,673.01,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1738075153822,0.27333608,673.0,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1738075154020,0.27333608,672.99,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1738075154219,0.27333608,673.04,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1738075154523,0.27333608,673.03,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1738075154721,0.27333608,673.02,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1738075154925,0.27333608,673.01,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1738075155228,0.27333608,673.0,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1738075155527,0.27333608,672.99,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1738075155827,0.27333608,672.98,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1738075156023,0.27333608,672.97,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1738075156226,0.57053056,672.96,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1738075156424,0.57053498,672.95,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1738075156627,0.27335757,672.94,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1738075157529,1.85002817,672.93,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1738075157731,0.57056972,672.92,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1738075157929,0.57057413,672.91,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1738075158125,0.57057855,672.9,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1738075158330,0.57055961,672.89,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1738075158531,0.27333421,672.88,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1738075161631,0.2972254,672.89,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1738075161931,0.27334883,672.88,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1738075163431,0.27335002,672.87,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1738075163631,0.57058867,672.86,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1738075163831,0.27335002,672.85,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1738075164534,0.29724748,672.84,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1738075164727,0.27335002,672.83,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1738075164932,0.29724748,672.84,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1738075165227,0.27339576,672.83,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1738075165733,0.27339576,672.82,671.39,1.1107833]
["bitfinex-derivatives","BNBF0:USTF0",1738075165934,0.29724748,672.84,671.39,1.1107833]
["bitfinex-derivatives","BNBF0:USTF0",1738075166335,0.29724748,672.84,671.22,1.1107833]
["bitfinex-derivatives","BNBF0:USTF0",1738075166935,0.27345276,672.83,671.22,1.1107833]
["bitfinex-derivatives","BNBF0:USTF0",1738075167129,0.27345276,672.82,671.22,1.1107833]
["bitfinex-derivatives","BNBF0:USTF0",1738075167334,0.27345276,672.81,671.22,1.1107833]
["bitfinex-derivatives","BNBF0:USTF0",1738075167536,0.27345276,672.8,671.22,1.1107833]
["bitfinex-derivatives","BNBF0:USTF0",1738075167736,0.27348096,672.79,671.22,1.1107833]
["bitfinex-derivatives","BNBF0:USTF0",1738075167935,0.27348096,672.78,671.22,1.1107833]
["bitfinex-derivatives","BNBF0:USTF0",1738075168237,0.27348096,672.77,671.22,1.1107833]
["bitfinex-derivatives","BNBF0:USTF0",1738075168435,0.27348096,672.76,671.22,1.1107833]
["bitfinex-derivatives","BNBF0:USTF0",1738075168635,0.27348096,672.75,671.22,1.1107833]
["bitfinex-derivatives","BNBF0:USTF0",1738075168834,0.27348096,672.74,671.22,1.1107833]
["bitfinex-derivatives","BNBF0:USTF0",1738075169036,0.27348096,672.73,671.22,1.1107833]
["bitfinex-derivatives","BNBF0:USTF0",1738075169237,1.55345584,672.81,671.22,1.1107833]
["bitfinex-derivatives","BNBF0:USTF0",1738075169537,0.27348329,672.8,671.22,1.1107833]
["bitfinex-derivatives","BNBF0:USTF0",1738075169740,0.27348329,672.79,671.22,1.1107833]
["bitfinex-derivatives","BNBF0:USTF0",1738075169936,0.57075728,672.78,671.22,1.1107833]
["bitfinex-derivatives","BNBF0:USTF0",1738075170242,1.1097578,672.72,671.1,1.1107833]
["bitfinex-derivatives","BNBF0:USTF0",1738075170434,0.57078822,672.71,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1738075170740,0.27348329,672.7,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1738075171033,0.27348329,672.69,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1738075171238,0.27348329,672.68,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1738075171439,0.27348329,672.67,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1738075171641,0.27348329,672.66,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1738075171843,0.27348329,672.65,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1738075172032,0.27348329,672.64,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1738075172237,0.27348329,672.7,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1738075172434,0.27348329,672.69,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1738075172733,0.27348329,672.7,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1738075172939,0.27348329,672.69,671.12,1.55339806]
["bitfinex-derivatives","BNBF0:USTF0",1738075173236,0.27348329,672.68,671.12,1.55339806]
["bitfinex-derivatives","BNBF0:USTF0",1738075173542,0.27348329,672.67,671.12,1.55339806]
["bitfinex-derivatives","BNBF0:USTF0",1738075173733,0.27348329,672.7,671.12,1.55339806]
["bitfinex-derivatives","BNBF0:USTF0",1738075173939,0.27348329,672.69,671.12,1.55339806]
["bitfinex-derivatives","BNBF0:USTF0",1738075174140,0.27348329,672.68,671.12,1.55339806]
["bitfinex-derivatives","BNBF0:USTF0",1738075174336,0.27348329,672.67,671.12,1.55339806]
["bitfinex-derivatives","BNBF0:USTF0",1738075174541,0.27348329,672.7,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1738075174735,0.27348329,672.69,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1738075174934,0.27348329,672.7,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1738075175139,0.57079706,672.69,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1738075175338,0.57080147,672.68,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1738075175538,0.27348329,672.67,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1738075176040,0.57076882,672.66,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1738075176241,0.57077324,672.65,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1738075176438,0.27344179,672.64,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1738075181142,0.27344159,672.63,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1738075181340,0.29733145,672.65,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1738075181341,0.27344159,672.64,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1738075181545,0.27344159,672.63,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1738075181745,0.27344159,672.62,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1738075181947,0.27344159,672.64,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1738075182142,0.27344159,672.63,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1738075182349,0.27344159,672.62,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1738075182551,0.27344159,672.61,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1738075182746,0.27338368,672.6,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1738075182948,0.27338368,672.59,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1738075183247,0.29733145,672.65,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1738075183449,0.27338256,672.64,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1738075184548,0.27339381,672.63,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1738075184744,0.27339381,672.64,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1738075184949,0.27339381,672.63,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1738075185147,0.27342181,672.64,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1738075186146,0.27343916,672.63,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1738075186452,0.27343916,672.62,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1738075186652,0.27343916,672.61,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1738075186853,0.27343916,672.6,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1738075187048,0.27343916,672.64,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1738075187746,0.29733145,672.65,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1738075187947,0.27346561,672.64,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1738075189256,0.29733145,672.65,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1738075189257,0.27346561,672.63,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1738075189454,0.27346561,672.62,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1738075189756,0.27346561,672.61,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1738075189949,0.27346561,672.6,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1738075190154,0.27346561,672.59,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1738075190354,0.29733145,672.65,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1738075190355,0.27346561,672.58,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1738075190550,0.29733145,672.65,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1738075190551,0.27346561,672.57,671.13,1.40878815]
["bitfinex-derivatives","BNBF0:USTF0",1738075190752,0.27346561,672.56,671.13,1.40878815]
["bitfinex-derivatives","BNBF0:USTF0",1738075190953,0.27346561,672.55,671.13,1.40878815]
["bitfinex-derivatives","BNBF0:USTF0",1738075191253,0.57084569,672.54,671.13,1.40878815]
["bitfinex-derivatives","BNBF0:USTF0",1738075191455,0.57085011,672.53,671.13,1.40878815]
["bitfinex-derivatives","BNBF0:USTF0",1738075191756,0.57085453,672.52,671.13,1.40878815]
["bitfinex-derivatives","BNBF0:USTF0",1738075192056,0.27346561,672.51,671.13,1.40878815]
["bitfinex-derivatives","BNBF0:USTF0",1738075193456,0.29739776,672.5,671.13,1.40878815]
["bitfinex-derivatives","BNBF0:USTF0",1738075193659,0.27346561,672.49,671.13,1.40878815]
["bitfinex-derivatives","BNBF0:USTF0",1738075194053,0.5708678,672.49,671.13,1.40878815]
["bitfinex-derivatives","BNBF0:USTF0",1738075194256,0.27346561,672.48,671.13,1.40878815]
["bitfinex-derivatives","BNBF0:USTF0",1738075194457,0.29740219,672.49,671.13,1.40878815]
["bitfinex-derivatives","BNBF0:USTF0",1738075195360,0.27349627,672.48,671.13,1.40878815]
["bitfinex-derivatives","BNBF0:USTF0",1738075195758,0.29741103,672.47,671.13,1.40878815]
["bitfinex-derivatives","BNBF0:USTF0",1738075195958,0.27349627,672.46,671.13,1.40878815]
["bitfinex-derivatives","BNBF0:USTF0",1738075196761,0.29741988,672.45,671.13,1.40878815]
["bitfinex-derivatives","BNBF0:USTF0",1738075196959,0.27349627,672.44,671.13,1.40878815]
["bitfinex-derivatives","BNBF0:USTF0",1738075198258,0.27351018,672.43,671.13,1.40878815]
["bitfinex-derivatives","BNBF0:USTF0",1738075198462,0.27351018,672.44,671.13,1.40878815]
["bitfinex-derivatives","BNBF0:USTF0",1738075198762,0.27351018,672.43,671.13,1.40878815]
["bitfinex-derivatives","BNBF0:USTF0",1738075198964,0.29741988,672.45,671.18,1.1107833]
["bitfinex-derivatives","BNBF0:USTF0",1738075198965,0.27351018,672.44,671.18,1.1107833]
["bitfinex-derivatives","BNBF0:USTF0",1738075199163,0.29741988,672.45,671.18,1.1107833]
["bitfinex-derivatives","BNBF0:USTF0",1738075199164,0.27351018,672.43,671.18,1.1107833]
["bitfinex-derivatives","BNBF0:USTF0",1738075199366,0.27351018,672.44,671.18,1.1107833]
["bitfinex-derivatives","BNBF0:USTF0",1738075199565,0.27351018,672.43,671.18,1.1107833]
["bitfinex-derivatives","BNBF0:USTF0",1738075199863,0.27351018,672.44,671.18,1.1107833]
["bitfinex-derivatives","BNBF0:USTF0",1738075200058,0.27351018,672.43,671.18,1.1107833]
["bitfinex-derivatives","BNBF0:USTF0",1738075200259,0.27351018,672.44,671.18,1.1107833]
["bitfinex-derivatives","BNBF0:USTF0",1738075200565,0.27351018,672.43,671.18,1.1107833]
["bitfinex-derivatives","BNBF0:USTF0",1738075200764,0.27351018,672.44,671.18,1.1107833]
["bitfinex-derivatives","BNBF0:USTF0",1738075200964,0.27351018,672.43,671.18,1.1107833]
["bitfinex-derivatives","BNBF0:USTF0",1738075201163,0.27351018,672.42,671.18,1.1107833]
["bitfinex-derivatives","BNBF0:USTF0",1738075201364,0.27351018,672.41,671.18,1.1107833]
["bitfinex-derivatives","BNBF0:USTF0",1738075201558,0.29741988,672.45,671.18,1.1107833]
["bitfinex-derivatives","BNBF0:USTF0",1738075201757,0.27351281,672.44,671.18,1.1107833]
["bitfinex-derivatives","BNBF0:USTF0",1738075202960,0.29742872,672.43,671.18,1.1107833]
["bitfinex-derivatives","BNBF0:USTF0",1738075203160,0.27351281,672.42,671.18,1.1107833]
["bitfinex-derivatives","BNBF0:USTF0",1738075203359,0.29743757,672.41,671.18,1.1107833]
["bitfinex-derivatives","BNBF0:USTF0",1738075203567,0.27351281,672.4,671.18,1.1107833]
["bitfinex-derivatives","BNBF0:USTF0",1738075204865,0.27351281,672.4,671.14,1.55377952]
["bitfinex-derivatives","BNBF0:USTF0",1738075205558,0.27351281,672.39,671.14,1.55377952]
["bitfinex-derivatives","BNBF0:USTF0",1738075205758,0.27351281,672.38,671.14,1.55377952]
["bitfinex-derivatives","BNBF0:USTF0",1738075205967,0.27351281,672.37,671.14,1.55377952]
["bitfinex-derivatives","BNBF0:USTF0",1738075206166,0.27351281,672.4,671.14,1.55377952]
["bitfinex-derivatives","BNBF0:USTF0",1738075206468,0.27351281,672.39,671.14,1.55377952]
["bitfinex-derivatives","BNBF0:USTF0",1738075206767,0.27351281,672.38,671.14,1.55377952]
["bitfinex-derivatives","BNBF0:USTF0",1738075206962,0.27351281,672.4,671.14,1.55377952]
["bitfinex-derivatives","BNBF0:USTF0",1738075207267,0.57095923,672.39,671.14,1.55377952]
["bitfinex-derivatives","BNBF0:USTF0",1738075207468,0.57096365,672.38,671.14,1.55377952]
["bitfinex-derivatives","BNBF0:USTF0",1738075207666,0.27351281,672.37,671.14,1.55377952]
["bitfinex-derivatives","BNBF0:USTF0",1738075208062,0.27351281,672.37,671.14,2.66456282]
["bitfinex-derivatives","BNBF0:USTF0",1738075208268,0.29745084,672.38,671.14,2.66456282]
["bitfinex-derivatives","BNBF0:USTF0",1738075208467,0.27352579,672.37,671.14,2.66456282]
["bitfinex-derivatives","BNBF0:USTF0",1738075210068,0.27352342,672.36,671.14,2.66456282]
["bitfinex-derivatives","BNBF0:USTF0",1738075210269,0.27352342,672.37,671.17,1.1107833]
["bitfinex-derivatives","BNBF0:USTF0",1738075210569,0.27352342,672.36,671.17,1.1107833]
["bitfinex-derivatives","BNBF0:USTF0",1738075210771,0.27352342,672.37,671.17,1.1107833]
["bitfinex-derivatives","BNBF0:USTF0",1738075210972,0.29745084,672.38,671.17,1.1107833]
["bitfinex-derivatives","BNBF0:USTF0",1738075213468,0.29745084,672.38,671.14,1.55377952]
["bitfinex-derivatives","BNBF0:USTF0",1738075213869,0.29745084,672.38,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1738075216779,0.29745084,672.38,671.32,1.1107833]
["bitfinex-derivatives","BNBF0:USTF0",1738075217377,0.29745084,672.38,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1738075218978,1.5538489,672.75,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1738075219178,0.57067902,672.74,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1738075219374,0.27338735,672.73,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1738075220680,0.29729167,672.74,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1738075220874,0.2733916,672.73,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1738075221276,0.27339428,672.72,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1738075221472,0.27339428,672.73,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1738075221678,0.27339428,672.72,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1738075221875,0.27339428,672.73,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1738075222072,0.29729167,672.74,671.47,1.11035005]
["bitfinex-derivatives","BNBF0:USTF0",1738075224073,0.29729167,672.74,671.48,0.29784952]
["bitfinex-derivatives","BNBF0:USTF0",1738075228876,0.27331988,672.73,671.48,0.29784952]
["bitfinex-derivatives","BNBF0:USTF0",1738075230682,0.29729167,672.74,671.48,0.29784952]
["bitfinex-derivatives","BNBF0:USTF0",1738075241288,0.27333215,672.73,671.48,0.29784952]
["bitfinex-derivatives","BNBF0:USTF0",1738075241690,0.29729167,672.74,671.48,0.29784952]
["bitfinex-derivatives","BNBF0:USTF0",1738075246291,0.29729167,672.74,671.56,1.11035005]
["bitfinex-derivatives","BNBF0:USTF0",1738075246487,0.27336583,672.73,671.56,1.11035005]
["bitfinex-derivatives","BNBF0:USTF0",1738075247093,0.29729167,672.74,671.56,1.11035005]
["bitfinex-derivatives","BNBF0:USTF0",1738075247387,0.27336493,672.73,671.56,1.11035005]
["bitfinex-derivatives","BNBF0:USTF0",1738075248587,0.29729167,672.74,671.56,1.11035005]
["bitfinex-derivatives","BNBF0:USTF0",1738075248792,0.27335129,672.73,671.56,1.11035005]
["bitfinex-derivatives","BNBF0:USTF0",1738075249194,0.27335129,672.73,671.48,0.29784952]
["bitfinex-derivatives","BNBF0:USTF0",1738075249589,0.29729167,672.74,671.48,0.29784952]
["bitfinex-derivatives","BNBF0:USTF0",1738075249790,0.27334156,672.73,671.48,0.29784952]
["bitfinex-derivatives","BNBF0:USTF0",1738075250289,0.29729167,672.74,671.48,0.29784952]
["bitfinex-derivatives","BNBF0:USTF0",1738075252095,0.29729167,672.74,671.59,1.11035005]
["bitfinex-derivatives","BNBF0:USTF0",1738075252594,0.27334508,672.73,671.59,1.11035005]
["bitfinex-derivatives","BNBF0:USTF0",1738075253797,0.27334339,672.72,671.59,1.11035005]
["bitfinex-derivatives","BNBF0:USTF0",1738075253998,0.29729167,672.74,671.59,1.11035005]
["bitfinex-derivatives","BNBF0:USTF0",1738075255896,0.29729167,672.74,671.7,1.11035005]
["bitfinex-derivatives","BNBF0:USTF0",1738075258400,0.29729167,672.74,671.91,1.11035005]
["bitfinex-derivatives","BNBF0:USTF0",1738075260401,1.55251447,673.15,671.91,1.11035005]
["bitfinex-derivatives","BNBF0:USTF0",1738075260598,0.27321739,673.14,671.91,1.11035005]
["bitfinex-derivatives","BNBF0:USTF0",1738075262201,0.27321739,673.14,671.85,1.11035005]
["bitfinex-derivatives","BNBF0:USTF0",1738075262403,0.27323353,673.13,671.85,1.11035005]
["bitfinex-derivatives","BNBF0:USTF0",1738075262700,0.27323353,673.12,671.85,1.11035005]
["bitfinex-derivatives","BNBF0:USTF0",1738075262898,0.27323353,673.14,671.85,1.11035005]
["bitfinex-derivatives","BNBF0:USTF0",1738075263099,0.57035295,673.13,671.85,1.11035005]
["bitfinex-derivatives","BNBF0:USTF0",1738075263296,0.57035737,673.12,671.85,1.11035005]
["bitfinex-derivatives","BNBF0:USTF0",1738075263497,0.27323353,673.11,671.85,1.11035005]
["bitfinex-derivatives","BNBF0:USTF0",1738075264095,0.27324549,673.1,671.85,1.11035005]
["bitfinex-derivatives","BNBF0:USTF0",1738075264294,0.27324549,673.11,671.85,1.11035005]
["bitfinex-derivatives","BNBF0:USTF0",1738075264503,0.27324549,673.1,671.85,1.11035005]
["bitfinex-derivatives","BNBF0:USTF0",1738075264702,0.27324549,673.09,671.85,1.11035005]
["bitfinex-derivatives","BNBF0:USTF0",1738075264903,0.27324549,673.11,671.85,1.11035005]
["bitfinex-derivatives","BNBF0:USTF0",1738075265103,0.27324549,673.08,671.76,1.11035005]
["bitfinex-derivatives","BNBF0:USTF0",1738075265308,0.27324549,673.07,671.76,1.11035005]
["bitfinex-derivatives","BNBF0:USTF0",1738075265499,0.27324549,673.06,671.76,1.11035005]
["bitfinex-derivatives","BNBF0:USTF0",1738075265702,0.27330356,673.05,671.76,1.11035005]
["bitfinex-derivatives","BNBF0:USTF0",1738075265908,0.57046271,673.04,671.76,1.11035005]
["bitfinex-derivatives","BNBF0:USTF0",1738075266104,0.57046713,673.03,671.76,1.11035005]
["bitfinex-derivatives","BNBF0:USTF0",1738075266305,0.27330356,673.02,671.76,1.11035005]
["bitfinex-derivatives","BNBF0:USTF0",1738075266501,0.27330356,673.01,671.76,1.11035005]
["bitfinex-derivatives","BNBF0:USTF0",1738075266702,0.27330356,673.02,671.76,1.11035005]
["bitfinex-derivatives","BNBF0:USTF0",1738075266902,0.27330356,673.01,671.76,1.11035005]
["bitfinex-derivatives","BNBF0:USTF0",1738075267103,0.27330356,673.0,671.76,1.11035005]
["bitfinex-derivatives","BNBF0:USTF0",1738075267306,0.27330356,672.99,671.76,1.11035005]
["bitfinex-derivatives","BNBF0:USTF0",1738075267504,0.27338588,672.98,671.76,1.11035005]
["bitfinex-derivatives","BNBF0:USTF0",1738075267904,0.27338588,672.97,671.76,1.11035005]
["bitfinex-derivatives","BNBF0:USTF0",1738075268104,0.27338588,672.96,671.76,1.11035005]
["bitfinex-derivatives","BNBF0:USTF0",1738075268308,0.27338588,673.0,671.76,1.11035005]
["bitfinex-derivatives","BNBF0:USTF0",1738075268600,1.38440765,672.99,671.6,1.11035005]
["bitfinex-derivatives","BNBF0:USTF0",1738075268800,1.55313808,672.95,671.6,1.11035005]
["bitfinex-derivatives","BNBF0:USTF0",1738075269106,0.27338588,672.94,671.6,1.11035005]
["bitfinex-derivatives","BNBF0:USTF0",1738075269304,0.27354671,672.93,671.6,1.11035005]
["bitfinex-derivatives","BNBF0:USTF0",1738075269504,0.27354671,672.94,671.6,1.11035005]
["bitfinex-derivatives","BNBF0:USTF0",1738075270702,0.99146617,672.94,671.6,1.11035005]
["bitfinex-derivatives","BNBF0:USTF0",1738075271002,0.27356219,672.93,671.6,1.11035005]
["bitfinex-derivatives","BNBF0:USTF0",1738075271202,0.27356219,672.92,671.6,1.11035005]
["bitfinex-derivatives","BNBF0:USTF0",1738075271407,1.11102177,672.73,670.8,1.11035005]
["bitfinex-derivatives","BNBF0:USTF0",1738075271600,0.27356219,672.72,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1738075272203,0.27357034,672.71,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1738075272404,0.27357034,672.7,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1738075272706,0.27358691,672.69,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1738075272901,0.27358691,672.72,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1738075273106,1.11102177,672.73,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1738075273107,0.27358691,672.71,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1738075273404,0.27358691,672.7,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1738075273608,0.27358691,672.69,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1738075273811,0.27358691,672.68,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1738075274108,0.27358691,672.67,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1738075274308,1.11102177,672.73,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1738075274508,0.27357186,672.72,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1738075274806,0.27357186,672.71,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1738075275007,1.11102177,672.73,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1738075275008,0.27357186,672.7,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1738075275211,0.27357186,672.69,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1738075275404,0.27357186,672.68,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1738075275606,0.27357186,672.67,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1738075275809,0.27357186,672.66,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1738075276010,1.55313808,672.95,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1738075276309,0.27356747,672.94,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1738075276506,0.27356747,672.93,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1738075276711,0.27356747,672.92,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1738075276911,0.27356747,672.91,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1738075277111,0.27356747,672.9,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1738075277308,0.27356747,672.89,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1738075277512,0.27356747,672.88,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1738075277713,0.27356747,672.87,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1738075277919,0.27356747,672.86,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1738075278118,0.27356747,672.85,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1738075278312,0.27356747,672.84,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1738075278509,0.27356747,672.83,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1738075278706,0.27356747,672.82,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1738075278912,0.27356747,672.81,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1738075279210,0.27356747,672.8,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1738075279411,1.55445043,672.82,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1738075279711,0.27366118,672.81,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1738075280012,0.27366118,672.8,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1738075280212,0.27366118,672.79,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1738075280417,0.27366118,672.78,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1738075280613,0.27366118,672.77,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1738075280811,0.27366118,672.76,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1738075281115,1.55445043,672.82,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1738075281320,0.27366631,672.75,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1738075281617,0.27366631,672.74,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1738075282015,3.16891328,672.81,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1738075282016,0.27366631,672.73,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1738075282215,0.27366631,672.72,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1738075282416,0.27366631,672.71,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1738075282616,0.27366631,672.7,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1738075282816,0.27366631,672.69,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1738075283018,0.27366631,672.68,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1738075283319,0.27366631,672.67,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1738075283612,0.27366631,672.66,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1738075283815,0.27366631,672.65,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1738075284023,0.27366631,672.64,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1738075284522,2.45094114,672.79,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1738075284713,0.99150272,672.78,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1738075285019,0.99150272,672.77,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1738075285214,0.99150272,672.76,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1738075285418,0.99150272,672.75,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1738075285615,0.99150272,672.74,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1738075285819,0.99150272,672.73,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1738075286019,0.99150272,672.72,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1738075286319,0.9916532,672.71,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1738075286520,0.27372695,672.7,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1738075286714,0.27372695,672.69,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1738075286917,0.27372695,672.68,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1738075287219,0.27372695,672.67,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1738075287415,0.27372695,672.66,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1738075287614,0.27372695,672.65,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1738075287819,0.27372695,672.64,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1738075288015,0.27368485,672.63,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1738075288219,0.27368485,672.62,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1738075288414,1.55445043,672.82,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1738075289320,1.55445043,672.82,670.81,1.85314733]
["bitfinex-derivatives","BNBF0:USTF0",1738075289520,1.55445043,672.82,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1738075289723,0.27367563,672.81,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1738075290020,0.99172075,672.8,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1738075290219,0.99172075,672.79,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1738075290418,0.99172075,672.78,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1738075290717,1.55445043,672.82,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1738075290718,0.99172075,672.77,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1738075290916,1.55445043,672.82,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1738075291119,0.99163196,672.81,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1738075291318,0.99163196,672.8,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1738075291517,0.99163196,672.79,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1738075291717,0.99163196,672.78,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1738075291919,0.99163196,672.77,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1738075292222,0.99163196,672.76,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1738075292416,0.99163196,672.75,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1738075292819,2.54608818,672.74,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1738075293016,0.99163196,672.73,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1738075293222,0.99163196,672.72,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1738075293421,0.99163196,672.71,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1738075293622,0.99163196,672.7,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1738075293825,0.99163196,672.69,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1738075294018,0.99163196,672.68,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1738075294221,0.99163196,672.67,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1738075294422,0.99163196,672.66,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1738075294718,0.99163196,672.65,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1738075295024,0.99163196,672.64,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1738075295224,0.27366737,672.63,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1738075295423,0.27366737,672.62,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1738075295618,0.27366737,672.61,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1738075295820,0.27366737,672.6,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1738075296024,0.27366737,672.59,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1738075296227,0.27366737,672.58,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1738075296426,0.27366737,672.57,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1738075296720,0.27366737,672.56,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1738075296927,0.27366737,672.55,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1738075297127,0.27366737,672.54,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1738075297427,0.27366737,672.53,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1738075297626,0.27366737,672.52,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1738075297826,0.27366737,672.51,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1738075298026,0.27366737,672.5,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1738075298227,0.27366737,672.49,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1738075298529,0.27366737,672.48,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1738075298726,0.27366737,672.47,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1738075298927,0.27366737,672.46,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1738075299126,0.27366737,672.45,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1738075299328,0.27366737,672.44,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1738075299526,0.27366737,672.43,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1738075299728,0.27366737,672.42,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1738075300028,0.27366737,672.41,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1738075300327,0.27366737,672.4,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1738075300523,0.27366737,672.39,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1738075300725,0.27366737,672.38,669.9,1.11035005]
["bitfinex-derivatives","BNBF0:USTF0",1738075300924,0.27366737,672.37,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1738075301121,1.11102177,672.72,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1738075301122,0.27366737,672.36,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1738075301421,0.27366737,672.35,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1738075301624,0.27366737,672.34,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1738075301823,0.27366737,672.33,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1738075302022,0.27366737,672.32,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1738075302229,0.27366737,672.31,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1738075302422,0.27366737,672.3,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1738075302623,0.27366737,672.29,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1738075302821,0.27379636,672.28,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1738075303023,0.27379636,672.27,670.13,1.11035005]
["bitfinex-derivatives","BNBF0:USTF0",1738075303226,0.27379636,672.26,670.13,1.11035005]
["bitfinex-derivatives","BNBF0:USTF0",1738075303528,0.27379636,672.25,670.13,1.11035005]
["bitfinex-derivatives","BNBF0:USTF0",1738075303723,0.27379636,672.24,670.13,1.11035005]
["bitfinex-derivatives","BNBF0:USTF0",1738075303928,0.27379636,672.23,670.13,1.11035005]
["bitfinex-derivatives","BNBF0:USTF0",1738075304128,0.27379636,672.22,670.13,1.11035005]
["bitfinex-derivatives","BNBF0:USTF0",1738075304423,1.55537678,672.28,670.13,1.11035005]
["bitfinex-derivatives","BNBF0:USTF0",1738075304628,0.27384168,672.27,670.13,1.11035005]
["bitfinex-derivatives","BNBF0:USTF0",1738075304828,0.27384168,672.26,670.13,1.11035005]
["bitfinex-derivatives","BNBF0:USTF0",1738075305023,0.27384168,672.25,670.13,1.11035005]
["bitfinex-derivatives","BNBF0:USTF0",1738075305222,0.27384168,672.24,670.13,1.11035005]
["bitfinex-derivatives","BNBF0:USTF0",1738075305429,0.27384168,672.23,670.13,1.11035005]
["bitfinex-derivatives","BNBF0:USTF0",1738075305629,0.27384168,672.22,670.13,1.11035005]
["bitfinex-derivatives","BNBF0:USTF0",1738075305929,0.27384168,672.21,670.13,1.11035005]
["bitfinex-derivatives","BNBF0:USTF0",1738075306330,0.27384168,672.2,670.13,1.11035005]
["bitfinex-derivatives","BNBF0:USTF0",1738075306543,0.27384168,672.19,670.13,1.11035005]
["bitfinex-derivatives","BNBF0:USTF0",1738075306829,0.27384168,672.18,670.13,1.11035005]
["bitfinex-derivatives","BNBF0:USTF0",1738075307028,0.27384168,672.17,670.13,1.11035005]
["bitfinex-derivatives","BNBF0:USTF0",1738075307233,1.11102177,672.09,669.97,1.11035005]
["bitfinex-derivatives","BNBF0:USTF0",1738075307424,0.27384168,672.08,669.97,1.11035005]
["bitfinex-derivatives","BNBF0:USTF0",1738075307629,0.27384168,672.07,669.97,1.11035005]
["bitfinex-derivatives","BNBF0:USTF0",1738075307825,0.27384168,672.06,669.97,1.11035005]
["bitfinex-derivatives","BNBF0:USTF0",1738075308030,0.27384168,672.05,669.97,1.11035005]
["bitfinex-derivatives","BNBF0:USTF0",1738075308230,0.27384168,672.04,669.97,1.11035005]
["bitfinex-derivatives","BNBF0:USTF0",1738075308530,0.27384168,672.03,669.97,1.11035005]
["bitfinex-derivatives","BNBF0:USTF0",1738075308833,0.27384168,672.02,669.98,1.55573024]
["bitfinex-derivatives","BNBF0:USTF0",1738075309131,0.27384168,672.01,669.98,1.55573024]
["bitfinex-derivatives","BNBF0:USTF0",1738075309332,0.27384168,672.0,669.98,1.55573024]
["bitfinex-derivatives","BNBF0:USTF0",1738075309535,0.27384168,671.99,669.98,1.55573024]
["bitfinex-derivatives","BNBF0:USTF0",1738075309726,0.27384168,671.98,669.98,1.55573024]
["bitfinex-derivatives","BNBF0:USTF0",1738075310033,0.27384168,671.97,669.98,1.55573024]
["bitfinex-derivatives","BNBF0:USTF0",1738075310334,0.27384168,671.96,669.98,1.55573024]
["bitfinex-derivatives","BNBF0:USTF0",1738075310627,0.27384168,671.95,669.98,1.55573024]
["bitfinex-derivatives","BNBF0:USTF0",1738075310832,0.27384168,671.94,669.98,1.55573024]
["bitfinex-derivatives","BNBF0:USTF0",1738075311034,0.27384168,671.93,670.0,0.29850746]
["bitfinex-derivatives","BNBF0:USTF0",1738075311227,1.11102177,672.09,670.0,0.29850746]
["bitfinex-derivatives","BNBF0:USTF0",1738075311431,0.27383245,672.08,670.0,0.29850746]
["bitfinex-derivatives","BNBF0:USTF0",1738075311627,0.71747534,672.27,670.0,0.29850746]
["bitfinex-derivatives","BNBF0:USTF0",1738075311628,1.38485724,672.07,670.08,1.11035005]
["bitfinex-derivatives","BNBF0:USTF0",1738075311933,0.27383547,672.06,670.08,1.11035005]
["bitfinex-derivatives","BNBF0:USTF0",1738075312134,0.27383547,672.05,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738075312334,0.27383547,672.04,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738075312535,0.29761019,672.02,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738075312734,0.27383547,672.01,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738075312935,0.29761019,672.02,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738075313133,0.27386556,672.01,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738075313335,0.27386556,672.0,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738075313533,1.82967114,672.01,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738075313730,0.27386556,671.99,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738075313936,0.27386556,671.98,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738075314131,0.27386556,671.97,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738075314331,0.27386556,671.96,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738075314536,0.57150675,671.95,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738075314836,0.27392302,671.94,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738075315036,0.27392302,671.93,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738075315233,0.5715775,671.92,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738075315433,0.27392302,671.91,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738075315638,0.27392302,671.9,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738075315938,0.27392302,671.89,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738075316238,0.27392302,671.88,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738075316640,0.27392302,671.87,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738075316840,0.27392302,671.86,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738075317034,0.29765448,671.92,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738075317035,0.27392302,671.85,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738075317236,0.27392302,671.84,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738075317541,0.27392302,671.83,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738075317740,0.27392302,671.82,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738075317942,0.27392302,671.81,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738075318243,0.27392302,671.8,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738075318442,0.27392302,671.79,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738075318741,0.27392302,671.78,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738075318943,0.27392302,671.77,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738075319143,0.29772981,671.75,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738075319345,0.27392302,671.74,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738075319541,0.2977431,671.72,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738075319739,0.27392302,671.71,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738075320043,0.2977564,671.69,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738075320240,0.27392302,671.68,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738075320543,0.2977564,671.69,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738075320544,0.27392302,671.67,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738075320738,0.27392302,671.66,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738075320944,0.27392302,671.65,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738075321144,0.297783,671.63,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738075321345,0.27392302,671.62,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738075321544,0.2977963,671.6,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738075322046,0.27392302,671.59,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738075322243,0.27392302,671.58,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738075322443,0.27392302,671.57,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738075322644,0.27392302,671.56,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738075322945,0.27392302,671.55,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738075323143,0.27392302,671.54,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738075323346,0.27392302,671.59,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738075323544,0.27392302,671.58,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738075323746,0.27392302,671.57,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738075323947,0.29781847,671.55,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738075324148,0.27392302,671.54,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738075324343,0.27392302,671.53,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738075324545,0.27392302,671.52,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738075324848,0.29781847,671.55,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738075325047,0.27393278,671.54,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738075325243,0.27393278,671.53,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738075325448,0.29783621,671.51,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738075325645,0.27393278,671.5,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738075325949,0.27393278,671.49,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738075326152,0.27393278,671.48,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738075326347,0.29785839,671.46,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738075326551,0.82639778,671.45,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738075326752,0.2978717,671.43,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738075327050,1.10034796,671.42,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738075327350,1.10034796,671.41,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738075327551,1.10034796,671.4,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738075327751,1.10034796,671.39,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738075327952,1.10034796,671.38,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738075328152,1.10034796,671.37,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738075328346,1.10034796,671.36,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738075328545,1.10034796,671.35,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738075328750,1.10034796,671.34,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738075328948,0.2978717,671.43,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738075328949,1.10034796,671.33,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738075329152,1.39826847,671.32,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738075329352,1.10034796,671.31,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738075329551,1.10034796,671.3,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738075329749,1.10034796,671.29,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738075330051,1.39830838,671.28,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738075330352,1.10037012,671.27,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738075330552,1.10037012,671.26,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738075330852,1.39987617,671.25,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738075331049,1.39988061,671.24,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738075331245,1.10192459,671.23,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738075331450,0.82795225,671.22,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738075331644,0.82795225,671.21,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738075331852,0.82795225,671.2,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738075332053,0.82795225,671.19,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738075332252,0.82795225,671.18,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738075332551,0.82795225,671.17,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738075332747,1.72709669,671.16,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738075333052,0.82795225,671.15,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738075333251,0.82795225,671.14,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738075333454,1.72709669,671.13,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738075333649,0.82795225,671.12,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738075333950,1.72709669,671.11,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738075334149,1.72709669,671.1,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738075334345,0.82795225,671.09,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738075334649,1.72709669,671.08,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738075334849,0.82795225,671.07,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738075335047,0.82795225,671.06,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738075335251,0.82795225,671.05,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738075335448,1.72709669,671.04,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738075335654,0.82795225,671.03,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738075335848,0.82795225,671.02,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738075336053,0.82795225,671.01,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738075336253,0.82795225,671.0,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738075336454,0.89914444,671.01,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738075336757,0.89914444,671.0,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738075337357,0.29795602,671.24,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738075337358,0.89914444,670.99,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738075337554,0.84439784,670.98,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738075337754,0.84439784,670.97,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738075338055,0.84439784,670.96,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738075338253,1.74354228,670.95,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738075338454,0.84439784,670.94,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738075338654,0.84439784,670.93,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738075338855,1.11849842,670.92,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738075339054,0.84439784,670.91,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738075339355,1.11850327,670.9,669.76,1.11035005]
["bitfinex-derivatives","BNBF0:USTF0",1738075339656,0.89914444,670.9,669.76,1.11035005]
["bitfinex-derivatives","BNBF0:USTF0",1738075339856,0.84360719,670.89,669.76,1.11035005]
["bitfinex-derivatives","BNBF0:USTF0",1738075340157,0.84357588,670.88,669.76,1.11035005]
["bitfinex-derivatives","BNBF0:USTF0",1738075340358,1.11769063,670.87,669.76,1.11035005]
["bitfinex-derivatives","BNBF0:USTF0",1738075340549,1.11769063,670.86,669.76,1.11035005]
["bitfinex-derivatives","BNBF0:USTF0",1738075340857,1.11769063,670.85,669.76,1.11035005]
["bitfinex-derivatives","BNBF0:USTF0",1738075341156,2.01683507,670.84,669.76,1.11035005]
["bitfinex-derivatives","BNBF0:USTF0",1738075341357,1.11769063,670.83,669.76,1.11035005]
["bitfinex-derivatives","BNBF0:USTF0",1738075341553,1.11769063,670.82,669.76,1.11035005]
["bitfinex-derivatives","BNBF0:USTF0",1738075341750,1.11769063,670.81,669.43,1.11035005]
["bitfinex-derivatives","BNBF0:USTF0",1738075342048,1.11769063,670.8,669.43,1.11035005]
["bitfinex-derivatives","BNBF0:USTF0",1738075342254,0.84357588,670.79,669.43,1.11035005]
["bitfinex-derivatives","BNBF0:USTF0",1738075342558,1.74272032,670.78,669.43,1.11035005]
["bitfinex-derivatives","BNBF0:USTF0",1738075342849,0.84357588,670.77,669.43,1.11035005]
["bitfinex-derivatives","BNBF0:USTF0",1738075343056,0.84357588,670.76,669.43,1.11035005]
["bitfinex-derivatives","BNBF0:USTF0",1738075343252,1.74272032,670.75,669.43,1.11035005]
["bitfinex-derivatives","BNBF0:USTF0",1738075343457,0.84357588,670.74,669.43,1.11035005]
["bitfinex-derivatives","BNBF0:USTF0",1738075343658,0.84357588,670.73,669.43,1.11035005]
["bitfinex-derivatives","BNBF0:USTF0",1738075343857,0.84357588,670.72,669.43,1.11035005]
["bitfinex-derivatives","BNBF0:USTF0",1738075344057,0.84357588,670.71,669.43,1.11035005]
["bitfinex-derivatives","BNBF0:USTF0",1738075344253,0.84357588,670.71,668.52,2.26696468]
["bitfinex-derivatives","BNBF0:USTF0",1738075344254,0.84357588,670.7,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738075344457,0.84357588,670.69,669.44,1.85639073]
["bitfinex-derivatives","BNBF0:USTF0",1738075344656,0.84357588,670.68,669.44,1.85639073]
["bitfinex-derivatives","BNBF0:USTF0",1738075344853,0.84357588,670.67,669.44,1.85639073]
["bitfinex-derivatives","BNBF0:USTF0",1738075345059,0.84357588,670.66,669.44,1.85639073]
["bitfinex-derivatives","BNBF0:USTF0",1738075345259,0.84357588,670.65,669.44,1.85639073]
["bitfinex-derivatives","BNBF0:USTF0",1738075345560,0.84357588,670.64,669.44,1.85639073]
["bitfinex-derivatives","BNBF0:USTF0",1738075345858,1.74272032,670.63,669.44,1.85639073]
["bitfinex-derivatives","BNBF0:USTF0",1738075346061,1.74272032,670.62,669.44,1.85639073]
["bitfinex-derivatives","BNBF0:USTF0",1738075346358,0.84357588,670.61,669.44,1.85639073]
["bitfinex-derivatives","BNBF0:USTF0",1738075346561,1.74272032,670.6,669.44,1.85639073]
["bitfinex-derivatives","BNBF0:USTF0",1738075346758,0.84357588,670.59,669.44,1.85639073]
["bitfinex-derivatives","BNBF0:USTF0",1738075347059,1.74272032,670.58,669.44,1.85639073]
["bitfinex-derivatives","BNBF0:USTF0",1738075347256,0.84357588,670.57,669.44,1.85639073]
["bitfinex-derivatives","BNBF0:USTF0",1738075347457,0.84357588,670.56,669.44,1.85639073]
["bitfinex-derivatives","BNBF0:USTF0",1738075347657,1.74272032,670.55,669.44,1.85639073]
["bitfinex-derivatives","BNBF0:USTF0",1738075347857,0.84357588,670.54,669.44,1.85639073]
["bitfinex-derivatives","BNBF0:USTF0",1738075348160,1.72658184,670.53,669.44,1.85639073]
["bitfinex-derivatives","BNBF0:USTF0",1738075348358,0.8274374,670.52,669.44,1.85639073]
["bitfinex-derivatives","BNBF0:USTF0",1738075348554,0.8274374,670.51,669.44,1.85639073]
["bitfinex-derivatives","BNBF0:USTF0",1738075348756,0.8274374,670.5,669.44,1.85639073]
["bitfinex-derivatives","BNBF0:USTF0",1738075348958,0.8274374,670.49,669.44,1.85639073]
["bitfinex-derivatives","BNBF0:USTF0",1738075349153,0.8274374,670.48,669.44,1.85639073]
["bitfinex-derivatives","BNBF0:USTF0",1738075349357,0.8274374,670.47,669.44,1.85639073]
["bitfinex-derivatives","BNBF0:USTF0",1738075349559,0.8274374,670.46,669.44,1.85639073]
["bitfinex-derivatives","BNBF0:USTF0",1738075349762,0.8274374,670.45,669.44,1.85639073]
["bitfinex-derivatives","BNBF0:USTF0",1738075349963,0.8274374,670.44,669.44,1.85639073]
["bitfinex-derivatives","BNBF0:USTF0",1738075350164,0.8274374,670.43,669.44,1.85639073]
["bitfinex-derivatives","BNBF0:USTF0",1738075350463,0.8274374,670.42,669.44,1.85639073]
["bitfinex-derivatives","BNBF0:USTF0",1738075350658,1.72658184,670.41,669.44,1.85639073]
["bitfinex-derivatives","BNBF0:USTF0",1738075350863,0.8274374,670.4,669.44,1.85639073]
["bitfinex-derivatives","BNBF0:USTF0",1738075351064,0.8274374,670.39,669.44,1.85639073]
["bitfinex-derivatives","BNBF0:USTF0",1738075351264,0.8274374,670.38,669.44,1.85639073]
["bitfinex-derivatives","BNBF0:USTF0",1738075351466,0.8274374,670.37,669.44,1.85639073]
["bitfinex-derivatives","BNBF0:USTF0",1738075351766,0.89914444,670.39,669.44,1.85639073]
["bitfinex-derivatives","BNBF0:USTF0",1738075351767,0.8274374,670.36,669.44,1.85639073]
["bitfinex-derivatives","BNBF0:USTF0",1738075351965,0.8274374,670.35,669.44,1.85639073]
["bitfinex-derivatives","BNBF0:USTF0",1738075352159,0.8274374,670.34,669.44,1.85639073]
["bitfinex-derivatives","BNBF0:USTF0",1738075352367,0.8274374,670.33,669.44,1.85639073]
["bitfinex-derivatives","BNBF0:USTF0",1738075352661,0.89914444,670.36,669.44,1.85639073]
["bitfinex-derivatives","BNBF0:USTF0",1738075352662,0.8274374,670.32,669.44,1.85639073]
["bitfinex-derivatives","BNBF0:USTF0",1738075352862,1.72658184,670.31,669.44,1.85639073]
["bitfinex-derivatives","BNBF0:USTF0",1738075353167,0.8274374,670.3,669.44,1.85639073]
["bitfinex-derivatives","BNBF0:USTF0",1738075353464,1.72658184,670.29,669.44,1.85639073]
["bitfinex-derivatives","BNBF0:USTF0",1738075353662,0.8274374,670.28,669.44,1.85639073]
["bitfinex-derivatives","BNBF0:USTF0",1738075353861,0.8274374,670.27,669.44,1.85639073]
["bitfinex-derivatives","BNBF0:USTF0",1738075354061,0.8274374,670.26,669.44,1.85639073]
["bitfinex-derivatives","BNBF0:USTF0",1738075354265,1.72658184,670.25,669.44,1.85639073]
["bitfinex-derivatives","BNBF0:USTF0",1738075354466,0.8274374,670.24,669.44,1.85639073]
["bitfinex-derivatives","BNBF0:USTF0",1738075354667,1.72658184,670.23,669.44,1.85639073]
["bitfinex-derivatives","BNBF0:USTF0",1738075354864,0.8274374,670.22,669.44,1.85639073]
["bitfinex-derivatives","BNBF0:USTF0",1738075355066,0.8274374,670.21,669.44,1.85639073]
["bitfinex-derivatives","BNBF0:USTF0",1738075355260,0.8274374,670.2,669.44,1.85639073]
["bitfinex-derivatives","BNBF0:USTF0",1738075355463,0.8274374,670.19,669.44,1.85639073]
["bitfinex-derivatives","BNBF0:USTF0",1738075355764,1.55763356,670.92,669.44,1.85639073]
["bitfinex-derivatives","BNBF0:USTF0",1738075355765,0.82830132,670.18,669.44,1.85639073]
["bitfinex-derivatives","BNBF0:USTF0",1738075355965,1.55763356,670.92,669.44,1.85639073]
["bitfinex-derivatives","BNBF0:USTF0",1738075356467,0.29795602,671.24,669.44,1.85639073]
["bitfinex-derivatives","BNBF0:USTF0",1738075356662,1.55742443,671.0,669.44,1.85639073]
["bitfinex-derivatives","BNBF0:USTF0",1738075356862,0.29795602,671.24,669.44,1.85639073]
["bitfinex-derivatives","BNBF0:USTF0",1738075357165,1.55737797,671.0,669.44,1.85639073]
["bitfinex-derivatives","BNBF0:USTF0",1738075357367,0.27408452,671.23,669.44,1.85639073]
["bitfinex-derivatives","BNBF0:USTF0",1738075357567,0.27408701,671.22,669.44,1.85639073]
["bitfinex-derivatives","BNBF0:USTF0",1738075357768,0.27408701,671.23,669.44,1.85639073]
["bitfinex-derivatives","BNBF0:USTF0",1738075357961,0.27408701,671.22,669.44,1.85639073]
["bitfinex-derivatives","BNBF0:USTF0",1738075358165,0.29795602,671.24,669.44,1.85639073]
["bitfinex-derivatives","BNBF0:USTF0",1738075358166,0.27408701,671.23,669.44,1.85639073]
["bitfinex-derivatives","BNBF0:USTF0",1738075358365,0.27408701,671.22,669.44,1.85639073]
["bitfinex-derivatives","BNBF0:USTF0",1738075358664,1.55733731,671.21,669.44,1.85639073]
["bitfinex-derivatives","BNBF0:USTF0",1738075358969,0.27408701,671.2,669.44,1.85639073]
["bitfinex-derivatives","BNBF0:USTF0",1738075359170,0.29798265,671.18,669.44,1.85639073]
["bitfinex-derivatives","BNBF0:USTF0",1738075359468,0.27408701,671.17,669.44,1.85639073]
["bitfinex-derivatives","BNBF0:USTF0",1738075359864,0.29799597,671.15,669.44,1.85639073]
["bitfinex-derivatives","BNBF0:USTF0",1738075360069,0.27408701,671.14,669.44,1.85639073]
["bitfinex-derivatives","BNBF0:USTF0",1738075360472,0.29800929,671.12,669.44,1.85639073]
["bitfinex-derivatives","BNBF0:USTF0",1738075360769,0.27408701,671.11,669.44,1.85639073]
["bitfinex-derivatives","BNBF0:USTF0",1738075360965,0.29802261,671.09,669.44,1.85639073]
["bitfinex-derivatives","BNBF0:USTF0",1738075361171,0.27410781,671.08,669.44,1.85639073]
["bitfinex-derivatives","BNBF0:USTF0",1738075361468,0.29802261,671.09,669.44,1.85639073]
["bitfinex-derivatives","BNBF0:USTF0",1738075366671,0.27407652,671.08,669.44,1.85639073]
["bitfinex-derivatives","BNBF0:USTF0",1738075367068,0.2980315,671.07,669.44,1.85639073]
["bitfinex-derivatives","BNBF0:USTF0",1738075367474,0.27407652,671.06,669.44,1.85639073]
["bitfinex-derivatives","BNBF0:USTF0",1738075367673,0.29804482,671.04,669.44,1.85639073]
["bitfinex-derivatives","BNBF0:USTF0",1738075367874,0.27407652,671.03,669.44,1.85639073]
["bitfinex-derivatives","BNBF0:USTF0",1738075368076,0.2980537,671.02,669.44,1.85639073]
["bitfinex-derivatives","BNBF0:USTF0",1738075368375,0.27407652,671.01,669.44,1.85639073]
["bitfinex-derivatives","BNBF0:USTF0",1738075368576,0.29806259,671.0,669.44,1.85639073]
["bitfinex-derivatives","BNBF0:USTF0",1738075368771,0.27407652,670.99,669.44,1.85639073]
["bitfinex-derivatives","BNBF0:USTF0",1738075368976,0.29807147,670.98,669.44,1.85639073]
["bitfinex-derivatives","BNBF0:USTF0",1738075369177,0.27407652,670.97,669.44,1.85639073]
["bitfinex-derivatives","BNBF0:USTF0",1738075369378,0.57218878,670.96,669.44,1.85639073]
["bitfinex-derivatives","BNBF0:USTF0",1738075369578,0.57219322,670.95,669.44,1.85639073]
["bitfinex-derivatives","BNBF0:USTF0",1738075369872,0.57219766,670.94,669.44,1.85639073]
["bitfinex-derivatives","BNBF0:USTF0",1738075370078,0.57220211,670.93,669.44,1.85639073]
["bitfinex-derivatives","BNBF0:USTF0",1738075370277,0.57220655,670.92,669.44,1.85639073]
["bitfinex-derivatives","BNBF0:USTF0",1738075370479,0.57221099,670.91,669.5,1.10830987]
["bitfinex-derivatives","BNBF0:USTF0",1738075370672,0.57221544,670.9,669.5,1.10830987]
["bitfinex-derivatives","BNBF0:USTF0",1738075370978,0.29811146,670.89,669.5,1.10830987]
["bitfinex-derivatives","BNBF0:USTF0",1738075373082,0.29811146,670.89,669.72,1.10830987]
["bitfinex-derivatives","BNBF0:USTF0",1738075373383,0.27407905,670.88,669.72,1.10830987]
["bitfinex-derivatives","BNBF0:USTF0",1738075373881,0.29812035,670.87,669.72,1.10830987]
["bitfinex-derivatives","BNBF0:USTF0",1738075374182,0.27407905,670.86,669.72,1.10830987]
["bitfinex-derivatives","BNBF0:USTF0",1738075374375,0.29812035,670.87,669.72,1.10830987]
["bitfinex-derivatives","BNBF0:USTF0",1738075374579,0.27410892,670.86,669.72,1.10830987]
["bitfinex-derivatives","BNBF0:USTF0",1738075374880,0.29812923,670.85,669.72,1.10830987]
["bitfinex-derivatives","BNBF0:USTF0",1738075376479,0.29812923,670.85,669.75,1.10830987]
["bitfinex-derivatives","BNBF0:USTF0",1738075379784,0.29812923,670.85,669.77,1.10830987]
["bitfinex-derivatives","BNBF0:USTF0",1738075382381,0.29812923,670.85,669.67,1.10830987]
["bitfinex-derivatives","BNBF0:USTF0",1738075385884,0.29812923,670.85,669.54,1.55718052]
["bitfinex-derivatives","BNBF0:USTF0",1738075385885,0.29812923,670.85,669.78,1.10830987]
["bitfinex-derivatives","BNBF0:USTF0",1738075388485,0.29812923,670.85,669.88,1.10830987]
["bitfinex-derivatives","BNBF0:USTF0",1738075393192,0.29812923,670.85,669.84,1.10830987]
["bitfinex-derivatives","BNBF0:USTF0",1738075394189,0.29812923,670.85,669.64,1.55710504]
["bitfinex-derivatives","BNBF0:USTF0",1738075396896,0.29812923,670.85,669.98,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075400000,0.29812923,670.85,669.65,0.72237492]
["bitfinex-derivatives","BNBF0:USTF0",1738075400001,0.29812923,670.85,669.91,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075403902,1.1098186,671.19,669.91,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075407404,1.55660008,671.34,670.23,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075407601,0.2739209,671.33,670.23,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075408507,1.55660008,671.34,670.23,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075408709,0.2739229,671.33,670.23,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075410209,0.2739229,671.33,670.11,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075412912,0.2739229,671.33,670.04,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075413911,0.29792051,671.32,670.04,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075414112,0.2739229,671.31,670.04,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075414612,0.29792051,671.32,670.04,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075414813,0.27391461,671.31,670.04,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075416316,0.27391763,671.3,670.04,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075416511,0.27391763,671.29,670.04,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075416706,0.27391763,671.28,670.04,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075416907,0.27391763,671.27,670.04,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075417111,0.27391763,671.31,670.04,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075417313,0.27391763,671.3,670.04,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075417511,0.29792051,671.32,670.04,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075418714,0.29792051,671.32,670.05,0.29848518]
["bitfinex-derivatives","BNBF0:USTF0",1738075419216,0.29792051,671.32,670.07,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075422416,0.29792051,671.32,670.05,0.29848518]
["bitfinex-derivatives","BNBF0:USTF0",1738075440330,0.29792051,671.32,670.29,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075444435,0.29792051,671.32,670.16,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075447531,0.29792051,671.32,670.05,0.29848518]
["bitfinex-derivatives","BNBF0:USTF0",1738075449837,0.29792051,671.32,670.07,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075452339,0.29792051,671.32,670.09,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075453744,0.27394117,671.31,670.09,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075453944,0.29792939,671.3,670.09,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075454145,0.27393348,671.29,670.09,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075455644,0.27393348,671.29,670.2,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075457548,0.27394424,671.28,670.2,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075457746,0.27394424,671.29,670.2,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075457946,0.27394424,671.28,670.2,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075458148,0.57188694,671.27,670.2,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075458347,0.27394424,671.26,670.2,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075458746,0.27394424,671.26,670.28,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075459149,0.27394262,671.25,670.28,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075459347,0.27394262,671.24,670.28,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075459653,0.27394262,671.23,670.28,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075459842,0.27394262,671.22,670.28,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075460045,0.27394262,671.26,670.28,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075460245,0.27394262,671.25,670.28,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075460448,0.27394262,671.26,670.28,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075460650,0.27394262,671.25,670.28,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075460845,0.27394561,671.24,670.28,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075461050,0.27394561,671.26,670.28,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075462150,0.27394561,671.26,670.31,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075462352,0.29795158,671.25,670.31,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075462551,0.27394561,671.24,670.31,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075462852,0.29796046,671.23,670.31,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075465052,0.29796046,671.23,670.06,0.72182529]
["bitfinex-derivatives","BNBF0:USTF0",1738075465053,0.29796046,671.23,670.23,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075467955,0.29796046,671.23,670.24,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075470558,0.29796046,671.23,670.05,0.29848518]
["bitfinex-derivatives","BNBF0:USTF0",1738075471959,0.29796046,671.23,669.9,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075473060,0.27405937,671.22,669.9,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075473662,0.29796046,671.23,669.9,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075473961,0.27406746,671.22,669.84,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075474260,0.29797377,671.2,669.84,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075474559,0.27406746,671.19,669.84,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075474761,0.29798265,671.18,669.84,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075474958,0.27406746,671.17,669.84,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075475163,0.29799153,671.16,669.84,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075475359,0.27405407,671.15,669.84,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075475554,0.29800041,671.14,669.84,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075475759,0.27405407,671.13,669.84,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075475958,0.29800929,671.12,669.84,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075476160,0.27405407,671.11,669.84,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075476762,0.29801817,671.1,669.84,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075477062,0.27405407,671.09,669.84,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075477255,0.27405407,671.09,669.8,1.55693088]
["bitfinex-derivatives","BNBF0:USTF0",1738075477256,0.27405407,671.09,669.85,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075477458,0.29802706,671.08,669.85,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075477656,0.27407074,671.07,669.85,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075477961,0.29803594,671.06,669.85,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075478162,0.27407074,671.05,669.85,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075478458,0.29804482,671.04,669.85,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075478658,0.27407074,671.03,669.85,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075478855,0.2980537,671.02,669.85,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075479057,0.27407074,671.01,669.85,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075479260,0.29806259,671.0,669.85,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075479460,0.27407074,670.99,669.85,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075479660,0.29807147,670.98,669.85,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075479861,0.27407074,670.97,669.85,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075480464,0.29808036,670.96,669.73,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075480660,0.27407074,670.95,669.73,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075480860,0.29808924,670.94,669.73,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075482359,0.27408765,670.93,669.73,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075482560,0.29809813,670.92,669.73,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075483167,0.27409998,670.91,669.73,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075483465,0.29810702,670.9,669.73,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075483666,0.29810702,670.9,669.64,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075486566,0.29810702,670.9,669.3,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075486567,0.29810702,670.9,669.53,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075489767,0.29810702,670.9,668.89,4.70292667]
["bitfinex-derivatives","BNBF0:USTF0",1738075489768,0.29810702,670.9,669.54,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075490771,0.27409068,670.89,669.54,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075491371,0.2981159,670.88,669.54,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075491572,0.27409068,670.87,669.54,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075491765,0.29812479,670.86,669.54,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075492570,0.27412202,670.85,669.54,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075492865,0.27412202,670.85,669.56,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075492866,0.29813368,670.84,669.56,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075493069,0.27412202,670.83,669.56,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075494073,0.57226014,670.83,669.56,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075494266,0.57226459,670.82,669.56,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075494467,0.27412202,670.81,669.56,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075494866,0.29815146,670.8,669.56,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075495068,0.27412202,670.79,669.56,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075495569,1.55768004,670.78,669.56,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075495874,1.55768004,670.78,669.53,1.55766842]
["bitfinex-derivatives","BNBF0:USTF0",1738075495875,0.2741513,670.77,669.53,1.55766842]
["bitfinex-derivatives","BNBF0:USTF0",1738075497369,0.29816924,670.76,669.53,1.55766842]
["bitfinex-derivatives","BNBF0:USTF0",1738075497574,0.2741513,670.75,669.53,1.55766842]
["bitfinex-derivatives","BNBF0:USTF0",1738075497775,0.29817813,670.74,669.53,1.55766842]
["bitfinex-derivatives","BNBF0:USTF0",1738075497974,0.2741513,670.73,669.53,1.55766842]
["bitfinex-derivatives","BNBF0:USTF0",1738075498175,0.29818702,670.72,669.53,1.55766842]
["bitfinex-derivatives","BNBF0:USTF0",1738075501380,0.29818702,670.72,669.54,0.29871254]
["bitfinex-derivatives","BNBF0:USTF0",1738075501681,1.1098186,671.26,669.54,0.29871254]
["bitfinex-derivatives","BNBF0:USTF0",1738075501883,1.55712826,671.14,669.54,0.29871254]
["bitfinex-derivatives","BNBF0:USTF0",1738075502073,1.1098186,671.26,669.54,0.29871254]
["bitfinex-derivatives","BNBF0:USTF0",1738075502279,1.55696571,671.24,669.54,0.29871254]
["bitfinex-derivatives","BNBF0:USTF0",1738075502674,0.57193998,671.25,669.54,0.29871254]
["bitfinex-derivatives","BNBF0:USTF0",1738075502675,0.29795158,671.25,669.54,0.29871254]
["bitfinex-derivatives","BNBF0:USTF0",1738075504882,0.29795158,671.25,669.9,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075507985,1.1098186,671.68,669.9,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075508282,1.85373317,671.67,669.9,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075508781,1.85373317,671.67,669.55,0.71909855]
["bitfinex-derivatives","BNBF0:USTF0",1738075508782,1.85373317,671.67,670.0,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075511085,1.85373317,671.67,669.72,1.5559563]
["bitfinex-derivatives","BNBF0:USTF0",1738075511086,0.27384356,671.66,669.77,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075513985,0.27384356,671.66,669.72,1.5559563]
["bitfinex-derivatives","BNBF0:USTF0",1738075514383,0.27385533,671.65,669.72,1.5559563]
["bitfinex-derivatives","BNBF0:USTF0",1738075514690,0.27385533,671.64,669.72,1.5559563]
["bitfinex-derivatives","BNBF0:USTF0",1738075514988,1.85373317,671.67,669.72,1.5559563]
["bitfinex-derivatives","BNBF0:USTF0",1738075514989,0.27385533,671.63,669.72,1.5559563]
["bitfinex-derivatives","BNBF0:USTF0",1738075515188,0.27385533,671.62,669.72,1.5559563]
["bitfinex-derivatives","BNBF0:USTF0",1738075515387,1.85373317,671.67,669.72,1.5559563]
["bitfinex-derivatives","BNBF0:USTF0",1738075515388,0.27385533,671.61,669.72,1.5559563]
["bitfinex-derivatives","BNBF0:USTF0",1738075515583,0.27385533,671.66,669.72,1.5559563]
["bitfinex-derivatives","BNBF0:USTF0",1738075515783,0.27385533,671.65,669.72,1.5559563]
["bitfinex-derivatives","BNBF0:USTF0",1738075516182,0.27385533,671.64,669.72,1.5559563]
["bitfinex-derivatives","BNBF0:USTF0",1738075516386,0.27385533,671.63,669.72,1.5559563]
["bitfinex-derivatives","BNBF0:USTF0",1738075516587,0.27385533,671.66,669.72,1.5559563]
["bitfinex-derivatives","BNBF0:USTF0",1738075516783,0.27385533,671.65,669.72,1.5559563]
["bitfinex-derivatives","BNBF0:USTF0",1738075516993,0.27385533,671.66,669.72,1.5559563]
["bitfinex-derivatives","BNBF0:USTF0",1738075517191,0.27385533,671.65,669.72,1.5559563]
["bitfinex-derivatives","BNBF0:USTF0",1738075517384,0.27385533,671.64,669.72,1.5559563]
["bitfinex-derivatives","BNBF0:USTF0",1738075517589,0.27385533,671.66,669.72,1.5559563]
["bitfinex-derivatives","BNBF0:USTF0",1738075517790,0.27384397,671.65,669.72,1.5559563]
["bitfinex-derivatives","BNBF0:USTF0",1738075517984,0.27384397,671.66,669.72,1.5559563]
["bitfinex-derivatives","BNBF0:USTF0",1738075518188,0.27384397,671.65,669.72,1.5559563]
["bitfinex-derivatives","BNBF0:USTF0",1738075518389,0.27384397,671.64,669.72,1.5559563]
["bitfinex-derivatives","BNBF0:USTF0",1738075518591,0.27384397,671.63,669.72,1.5559563]
["bitfinex-derivatives","BNBF0:USTF0",1738075518790,0.27384397,671.62,669.72,1.5559563]
["bitfinex-derivatives","BNBF0:USTF0",1738075518991,0.27384397,671.61,669.72,1.5559563]
["bitfinex-derivatives","BNBF0:USTF0",1738075519192,0.27384397,671.66,669.72,1.5559563]
["bitfinex-derivatives","BNBF0:USTF0",1738075519392,0.29776527,671.67,669.72,1.5559563]
["bitfinex-derivatives","BNBF0:USTF0",1738075519594,1.55622303,671.65,669.72,1.5559563]
["bitfinex-derivatives","BNBF0:USTF0",1738075519788,0.27385833,671.64,669.72,1.5559563]
["bitfinex-derivatives","BNBF0:USTF0",1738075520298,0.27385833,671.64,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1738075520686,1.55622303,671.65,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1738075520886,0.29778743,671.62,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1738075521593,0.27382541,671.61,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1738075523095,0.27381024,671.6,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1738075523294,0.29778743,671.62,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1738075523295,0.27381024,671.59,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1738075523594,0.27381024,671.58,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1738075523893,0.27381024,671.57,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1738075524094,0.27381024,671.61,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1738075524295,0.27381024,671.6,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1738075524499,0.27381024,671.61,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1738075524693,0.29778743,671.62,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1738075524991,0.27383166,671.61,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1738075526998,0.29780074,671.59,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1738075527197,0.27383166,671.58,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1738075528296,0.29780961,671.57,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1738075530099,0.27381112,671.56,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1738075530703,0.27381112,671.56,669.76,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075531195,0.29780961,671.57,669.76,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075532004,0.27380235,671.56,669.76,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075533800,0.27380235,671.56,670.12,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075534097,0.2738067,671.55,670.12,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075534294,0.2738067,671.56,670.12,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075534498,0.2738067,671.55,670.12,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075534703,0.2738067,671.54,670.12,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075534902,0.2738067,671.56,670.12,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075535105,0.2738067,671.55,670.12,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075535297,0.2738067,671.56,670.12,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075535501,0.29780961,671.57,670.12,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075535502,0.2738067,671.55,670.12,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075535704,0.2738067,671.56,670.12,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075535908,0.2738067,671.55,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1738075536104,0.2738067,671.54,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1738075536405,0.2738067,671.53,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1738075536597,0.2738067,671.53,670.3,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075537401,0.27380187,671.52,670.3,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075537596,0.29782291,671.54,670.3,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075537597,0.27380187,671.53,670.3,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075537802,0.27380187,671.52,670.3,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075537998,0.29782291,671.54,670.3,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075538205,0.27380526,671.53,670.3,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075538997,0.29782291,671.54,670.3,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075540004,0.29782291,671.54,670.55,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075542508,0.29782291,671.54,670.14,0.71604047]
["bitfinex-derivatives","BNBF0:USTF0",1738075542509,0.29782291,671.54,670.58,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075545809,0.29782291,671.54,670.59,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075548914,0.29782291,671.54,670.22,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075549721,0.27384061,671.53,670.22,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075550010,0.29783178,671.52,670.22,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075550211,0.27384061,671.51,670.22,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075551917,0.27384061,671.51,670.19,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075552617,0.29784065,671.5,670.19,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075552918,0.27384061,671.49,670.19,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075553116,0.29784952,671.48,670.19,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075553313,0.27384061,671.47,670.19,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075553516,0.29785839,671.46,670.19,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075553818,0.27384061,671.45,670.19,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075554414,0.27384061,671.45,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1738075554415,0.57176772,671.44,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1738075554713,0.57177215,671.43,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1738075554916,0.57177659,671.42,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1738075555117,0.57178102,671.41,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1738075555317,0.57178546,671.4,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1738075555514,0.5717899,671.39,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1738075555715,0.27390071,671.38,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1738075556011,0.29789832,671.37,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1738075556416,0.27390277,671.36,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1738075556616,0.2979072,671.35,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1738075557119,0.2739139,671.34,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1738075558721,0.29791607,671.33,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1738075558919,0.2739139,671.32,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1738075559420,0.29791607,671.33,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1738075560618,0.27390686,671.32,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1738075561039,0.29792495,671.31,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1738075561922,0.29792495,671.31,669.95,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075563024,0.29792495,671.31,669.71,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075563523,1.5566465,671.3,669.71,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075565625,1.5566465,671.3,668.87,2.75104024]
["bitfinex-derivatives","BNBF0:USTF0",1738075565626,1.5566465,671.3,669.51,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075566222,1.5566465,671.3,669.52,0.29872147]
["bitfinex-derivatives","BNBF0:USTF0",1738075568027,0.29793382,671.29,669.52,0.29872147]
["bitfinex-derivatives","BNBF0:USTF0",1738075568821,0.29793382,671.29,669.53,1.55685542]
["bitfinex-derivatives","BNBF0:USTF0",1738075570226,0.29793382,671.29,669.7,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075570730,0.29793382,671.29,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1738075572629,0.29793382,671.29,669.77,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075575431,0.29793382,671.29,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738075582546,0.29793382,671.29,670.19,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075585649,0.29793382,671.29,670.13,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075587150,0.27396008,671.28,670.13,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075587349,0.29793382,671.29,670.13,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075587550,0.27396113,671.28,670.13,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075588148,0.27396113,671.28,669.94,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075590449,0.29793382,671.29,669.94,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075590650,0.27402204,671.28,669.94,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075590851,0.27402204,671.28,669.81,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075591150,1.55684962,671.27,669.81,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075591346,0.27402204,671.26,669.81,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075592947,1.55684962,671.27,669.81,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075593552,0.27400273,671.26,669.81,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075593946,0.27400273,671.26,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738075594349,1.55684962,671.27,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738075594550,0.27401532,671.25,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738075594750,0.27401532,671.24,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738075594951,0.27401532,671.26,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738075595148,1.55684962,671.27,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738075595347,0.27400522,671.26,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738075600256,0.27400522,671.25,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738075600455,0.27400522,671.24,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738075600655,1.55684962,671.27,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738075600656,0.27400522,671.23,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738075600851,0.27400522,671.22,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738075601058,0.27400522,671.21,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738075601351,0.27408982,671.2,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738075601556,0.27408982,671.19,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738075601756,0.27408982,671.18,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738075601957,0.27408982,671.17,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738075602160,0.27408982,671.16,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738075602351,0.27408982,671.15,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738075602657,0.27408982,671.14,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738075602858,0.27408982,671.13,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738075603059,0.27408982,671.12,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738075603253,0.27408982,671.11,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738075603458,0.27408982,671.1,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738075603659,0.27408982,671.09,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738075603861,0.27408982,671.08,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738075604059,0.27408982,671.07,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738075604264,0.27408982,671.19,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738075604463,0.27408982,671.18,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738075604666,0.27408982,671.17,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738075604964,0.27408982,671.16,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738075605165,0.27408982,671.19,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738075606564,0.27417858,671.18,669.33,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075606765,0.27417858,671.17,669.33,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075606962,0.27417858,671.16,669.33,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075607162,0.27417858,671.15,669.33,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075607363,0.27417858,671.14,669.33,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075607568,0.27417858,671.19,669.33,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075607869,0.27417858,671.18,669.33,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075608061,0.27417858,671.19,669.33,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075608259,1.55735473,671.2,669.33,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075608260,0.27417858,671.18,669.33,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075608466,0.27417858,671.19,669.33,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075608897,0.27417858,671.19,669.08,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075609069,0.27417858,671.19,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1738075610769,0.27417858,671.18,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1738075610970,0.27417858,671.17,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1738075611170,1.55735473,671.2,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1738075611171,0.27417858,671.16,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1738075611372,0.27417858,671.15,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1738075611568,0.27417858,671.14,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1738075611769,0.27417858,671.13,669.1,1.55806943]
["bitfinex-derivatives","BNBF0:USTF0",1738075611969,0.27417858,671.12,669.1,1.55806943]
["bitfinex-derivatives","BNBF0:USTF0",1738075612166,0.27417858,671.11,669.1,1.55806943]
["bitfinex-derivatives","BNBF0:USTF0",1738075612368,0.27417858,671.1,669.1,1.55806943]
["bitfinex-derivatives","BNBF0:USTF0",1738075612571,1.55800548,671.12,669.1,1.55806943]
["bitfinex-derivatives","BNBF0:USTF0",1738075612572,0.27417858,671.09,669.1,1.55806943]
["bitfinex-derivatives","BNBF0:USTF0",1738075612770,0.27417858,671.08,669.1,1.55806943]
["bitfinex-derivatives","BNBF0:USTF0",1738075612972,0.27417858,671.07,669.1,1.55806943]
["bitfinex-derivatives","BNBF0:USTF0",1738075613173,0.27417858,671.06,669.1,1.55806943]
["bitfinex-derivatives","BNBF0:USTF0",1738075613367,1.55800548,671.12,669.1,1.55806943]
["bitfinex-derivatives","BNBF0:USTF0",1738075613570,0.27429701,671.11,669.1,1.55806943]
["bitfinex-derivatives","BNBF0:USTF0",1738075613773,0.27429701,671.1,669.1,1.55806943]
["bitfinex-derivatives","BNBF0:USTF0",1738075613968,0.27429701,671.09,669.1,1.55806943]
["bitfinex-derivatives","BNBF0:USTF0",1738075614171,0.27429701,671.08,669.1,1.55806943]
["bitfinex-derivatives","BNBF0:USTF0",1738075614372,0.27429701,671.07,669.1,1.55806943]
["bitfinex-derivatives","BNBF0:USTF0",1738075614570,0.27429701,671.06,669.1,1.55806943]
["bitfinex-derivatives","BNBF0:USTF0",1738075614768,0.27429701,671.05,669.1,1.55806943]
["bitfinex-derivatives","BNBF0:USTF0",1738075614971,0.27429701,671.04,669.1,1.55806943]
["bitfinex-derivatives","BNBF0:USTF0",1738075615172,0.27429003,671.03,669.1,1.55806943]
["bitfinex-derivatives","BNBF0:USTF0",1738075615369,0.27429003,671.02,669.1,1.55806943]
["bitfinex-derivatives","BNBF0:USTF0",1738075615570,0.27429003,671.01,669.1,1.55806943]
["bitfinex-derivatives","BNBF0:USTF0",1738075616073,0.29806703,670.99,669.1,1.55806943]
["bitfinex-derivatives","BNBF0:USTF0",1738075616275,0.27429003,670.98,669.1,1.55806943]
["bitfinex-derivatives","BNBF0:USTF0",1738075616771,0.29808036,670.96,669.1,1.55806943]
["bitfinex-derivatives","BNBF0:USTF0",1738075616976,0.27429003,670.95,669.1,1.55806943]
["bitfinex-derivatives","BNBF0:USTF0",1738075620270,0.29808036,670.96,669.1,1.55806943]
["bitfinex-derivatives","BNBF0:USTF0",1738075620476,0.27427759,670.95,669.1,1.55806943]
["bitfinex-derivatives","BNBF0:USTF0",1738075622579,1.55834269,670.94,669.1,1.55806943]
["bitfinex-derivatives","BNBF0:USTF0",1738075622779,0.27427759,670.93,669.1,1.55806943]
["bitfinex-derivatives","BNBF0:USTF0",1738075623583,1.55834269,670.94,669.1,1.55806943]
["bitfinex-derivatives","BNBF0:USTF0",1738075623780,0.27430392,670.93,669.1,1.55806943]
["bitfinex-derivatives","BNBF0:USTF0",1738075624081,0.27430392,670.92,669.1,1.55806943]
["bitfinex-derivatives","BNBF0:USTF0",1738075624482,0.27430392,670.91,669.1,1.55806943]
["bitfinex-derivatives","BNBF0:USTF0",1738075624681,0.27430392,670.9,669.1,1.55806943]
["bitfinex-derivatives","BNBF0:USTF0",1738075624878,0.27430392,670.89,669.1,1.55806943]
["bitfinex-derivatives","BNBF0:USTF0",1738075625075,0.27430392,670.93,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1738075625280,0.27430392,670.92,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1738075625580,0.27430392,670.91,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1738075625776,0.27430392,670.9,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1738075626084,0.27430392,670.89,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1738075626281,0.27430392,670.88,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1738075626481,0.27430392,670.87,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1738075626683,0.27430392,670.86,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1738075626881,0.27430392,670.85,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1738075627083,0.27430392,670.84,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1738075627382,0.27430392,670.83,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1738075627579,0.27430392,670.82,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1738075627784,0.27430392,670.81,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1738075627984,0.27430392,670.8,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1738075628187,0.27430392,670.79,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1738075628386,0.27430392,670.78,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1738075628586,0.27430392,670.77,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1738075628886,0.27430392,670.76,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1738075629085,0.27430392,670.75,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1738075629285,0.27430392,670.74,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1738075629486,0.27430392,670.73,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1738075629787,0.27430392,670.72,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1738075630085,0.27430392,670.71,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1738075630286,0.27430392,670.7,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1738075630785,0.27430392,670.69,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1738075630978,0.27430392,670.68,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1738075631180,0.27430392,670.67,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1738075631383,0.27430392,670.66,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1738075631583,0.27430392,670.65,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1738075631791,0.27430392,670.64,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1738075631987,0.27430392,670.63,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1738075632187,1.55834269,670.94,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1738075632386,0.27437005,670.93,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1738075632686,1.83318974,670.92,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1738075632886,0.27437005,670.91,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1738075633088,0.27437005,670.9,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1738075633288,0.27437005,670.89,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1738075633482,0.27437005,670.88,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1738075633686,0.27437005,670.87,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1738075633883,1.55881969,670.92,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1738075634186,0.29810702,670.9,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1738075634382,0.27434133,670.89,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1738075634583,0.29810702,670.9,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1738075634584,0.27434133,670.88,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1738075634794,0.27434133,670.87,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1738075634995,0.29812923,670.85,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1738075635196,0.27434133,670.84,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1738075635397,0.29814257,670.82,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1738075635796,0.27434133,670.81,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1738075635998,0.2981559,670.79,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1738075636298,0.27434133,670.78,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1738075636596,0.29816924,670.76,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1738075636796,0.27434133,670.75,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1738075637497,0.27430463,670.74,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1738075637689,0.27430463,670.73,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1738075637894,0.27430463,670.72,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1738075638095,0.27430463,670.71,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1738075638396,0.27430463,670.7,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1738075638592,0.27430463,670.69,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1738075638796,0.27430463,670.68,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1738075638997,0.57251388,670.67,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1738075639297,0.27430463,670.66,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1738075639496,0.27430463,670.65,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1738075639699,0.29820925,670.67,669.09,1.41505459]
["bitfinex-derivatives","BNBF0:USTF0",1738075639700,0.27430463,670.64,669.09,1.41505459]
["bitfinex-derivatives","BNBF0:USTF0",1738075639891,0.27430463,670.63,669.09,1.41505459]
["bitfinex-derivatives","BNBF0:USTF0",1738075640097,0.27430463,670.62,669.09,1.41505459]
["bitfinex-derivatives","BNBF0:USTF0",1738075640296,0.29820925,670.67,669.09,1.41505459]
["bitfinex-derivatives","BNBF0:USTF0",1738075640495,0.27427149,670.66,669.09,1.41505459]
["bitfinex-derivatives","BNBF0:USTF0",1738075640799,0.27428684,670.65,669.09,1.41505459]
["bitfinex-derivatives","BNBF0:USTF0",1738075640999,0.29822704,670.63,669.09,1.41505459]
["bitfinex-derivatives","BNBF0:USTF0",1738075641198,0.27428684,670.62,669.09,1.41505459]
["bitfinex-derivatives","BNBF0:USTF0",1738075641400,0.29824038,670.6,669.09,1.41505459]
["bitfinex-derivatives","BNBF0:USTF0",1738075642100,0.27430732,670.59,669.09,1.41505459]
["bitfinex-derivatives","BNBF0:USTF0",1738075642395,0.29825372,670.57,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1738075643000,1.55855207,670.56,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1738075643194,0.29826706,670.54,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1738075657004,0.29826706,670.54,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1738075661305,0.2742974,670.53,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1738075661609,0.27431525,670.52,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1738075661804,0.27431525,670.51,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1738075662005,0.27431525,670.53,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1738075662307,0.27431525,670.52,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1738075662502,0.29826706,670.54,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1738075662503,0.27431525,670.51,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1738075662708,0.27431525,670.5,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1738075662905,0.57260456,670.49,669.14,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075663110,0.27431525,670.48,669.14,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075663311,0.27431388,670.47,669.14,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075663512,0.57261653,670.46,669.14,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075663810,0.57261216,670.45,669.14,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075664009,0.29831155,670.44,669.14,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075665613,0.29831155,670.44,669.09,1.85748296]
["bitfinex-derivatives","BNBF0:USTF0",1738075667512,0.29831155,670.44,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1738075672116,0.29831155,670.44,669.17,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075672312,1.55797061,670.98,669.17,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075672513,0.29807591,670.97,669.17,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075676026,1.1098186,671.04,669.17,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075676525,1.55704698,671.46,669.52,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075676727,0.29786283,671.45,669.52,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075678827,0.273973,671.44,669.52,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075679130,0.273973,671.43,669.52,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075679332,0.273973,671.42,669.31,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075679529,0.273973,671.41,669.31,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075679725,0.273973,671.4,669.31,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075679926,0.273973,671.39,669.31,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075680223,0.273973,671.38,669.31,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075680631,0.273973,671.37,669.31,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075680830,0.273973,671.44,669.31,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075681127,0.273973,671.43,669.31,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075681328,0.273973,671.44,669.31,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075681532,0.273973,671.43,669.31,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075681731,0.273973,671.42,669.31,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075682031,0.273973,671.41,669.31,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075682431,0.273973,671.4,669.31,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075682634,0.273973,671.44,669.26,1.55650725]
["bitfinex-derivatives","BNBF0:USTF0",1738075682932,0.273973,671.43,669.26,1.55650725]
["bitfinex-derivatives","BNBF0:USTF0",1738075683132,0.273973,671.42,669.26,1.55650725]
["bitfinex-derivatives","BNBF0:USTF0",1738075683433,0.273973,671.41,669.26,1.55650725]
["bitfinex-derivatives","BNBF0:USTF0",1738075683630,0.273973,671.4,669.26,1.55650725]
["bitfinex-derivatives","BNBF0:USTF0",1738075683831,0.273973,671.39,669.26,1.55650725]
["bitfinex-derivatives","BNBF0:USTF0",1738075684027,0.273973,671.38,669.26,1.55650725]
["bitfinex-derivatives","BNBF0:USTF0",1738075684332,0.273973,671.37,669.26,1.55650725]
["bitfinex-derivatives","BNBF0:USTF0",1738075684527,0.273973,671.36,669.26,1.55650725]
["bitfinex-derivatives","BNBF0:USTF0",1738075684733,0.29786283,671.45,669.26,1.55650725]
["bitfinex-derivatives","BNBF0:USTF0",1738075684734,0.273973,671.35,669.26,1.55650725]
["bitfinex-derivatives","BNBF0:USTF0",1738075684930,0.273973,671.34,669.26,1.55650725]
["bitfinex-derivatives","BNBF0:USTF0",1738075685231,0.29786283,671.45,669.26,1.55650725]
["bitfinex-derivatives","BNBF0:USTF0",1738075685232,0.273973,671.33,669.26,1.55650725]
["bitfinex-derivatives","BNBF0:USTF0",1738075685431,0.273973,671.44,669.26,1.55650725]
["bitfinex-derivatives","BNBF0:USTF0",1738075685630,0.273973,671.43,669.26,1.55650725]
["bitfinex-derivatives","BNBF0:USTF0",1738075685833,0.273973,671.44,669.26,1.55650725]
["bitfinex-derivatives","BNBF0:USTF0",1738075686328,0.273973,671.43,669.26,1.55650725]
["bitfinex-derivatives","BNBF0:USTF0",1738075686631,0.29786283,671.45,669.26,1.55650725]
["bitfinex-derivatives","BNBF0:USTF0",1738075686632,0.273973,671.42,669.26,1.55650725]
["bitfinex-derivatives","BNBF0:USTF0",1738075686932,0.273973,671.41,669.26,1.55650725]
["bitfinex-derivatives","BNBF0:USTF0",1738075687133,0.273973,671.4,669.26,1.55650725]
["bitfinex-derivatives","BNBF0:USTF0",1738075687326,0.273973,671.39,669.26,1.55650725]
["bitfinex-derivatives","BNBF0:USTF0",1738075687528,0.273973,671.38,669.26,2.6726484]
["bitfinex-derivatives","BNBF0:USTF0",1738075687732,0.273973,671.37,669.26,2.6726484]
["bitfinex-derivatives","BNBF0:USTF0",1738075687928,0.273973,671.38,669.26,2.6726484]
["bitfinex-derivatives","BNBF0:USTF0",1738075688230,0.273973,671.37,669.26,2.6726484]
["bitfinex-derivatives","BNBF0:USTF0",1738075688434,0.273973,671.36,669.26,2.6726484]
["bitfinex-derivatives","BNBF0:USTF0",1738075688835,0.273973,671.35,669.26,2.6726484]
["bitfinex-derivatives","BNBF0:USTF0",1738075689029,0.273973,671.34,669.26,2.6726484]
["bitfinex-derivatives","BNBF0:USTF0",1738075689235,0.273973,671.38,669.26,2.6726484]
["bitfinex-derivatives","BNBF0:USTF0",1738075689437,0.273973,671.37,669.26,1.55650725]
["bitfinex-derivatives","BNBF0:USTF0",1738075689635,0.273973,671.36,669.26,1.55650725]
["bitfinex-derivatives","BNBF0:USTF0",1738075689833,0.273973,671.35,669.26,1.55650725]
["bitfinex-derivatives","BNBF0:USTF0",1738075690136,0.273973,671.34,669.26,1.55650725]
["bitfinex-derivatives","BNBF0:USTF0",1738075690337,0.273973,671.33,669.26,1.55650725]
["bitfinex-derivatives","BNBF0:USTF0",1738075690536,0.273973,671.32,669.26,1.55650725]
["bitfinex-derivatives","BNBF0:USTF0",1738075690734,0.273973,671.31,669.26,1.55650725]
["bitfinex-derivatives","BNBF0:USTF0",1738075691036,0.273973,671.3,669.26,1.55650725]
["bitfinex-derivatives","BNBF0:USTF0",1738075691436,0.273973,671.29,669.26,1.55650725]
["bitfinex-derivatives","BNBF0:USTF0",1738075691836,0.273973,671.28,669.26,1.55650725]
["bitfinex-derivatives","BNBF0:USTF0",1738075692137,0.273973,671.27,669.26,1.55650725]
["bitfinex-derivatives","BNBF0:USTF0",1738075692336,0.273973,671.26,669.26,1.55650725]
["bitfinex-derivatives","BNBF0:USTF0",1738075692541,0.273973,671.25,669.26,1.55650725]
["bitfinex-derivatives","BNBF0:USTF0",1738075692840,0.273973,671.24,669.26,1.55650725]
["bitfinex-derivatives","BNBF0:USTF0",1738075693040,0.273973,671.23,669.26,1.55650725]
["bitfinex-derivatives","BNBF0:USTF0",1738075693241,0.273973,671.22,669.26,1.55650725]
["bitfinex-derivatives","BNBF0:USTF0",1738075693438,0.273973,671.21,669.26,1.55650725]
["bitfinex-derivatives","BNBF0:USTF0",1738075693739,1.55712826,671.39,669.26,1.55650725]
["bitfinex-derivatives","BNBF0:USTF0",1738075693940,0.27416956,671.38,669.26,1.55650725]
["bitfinex-derivatives","BNBF0:USTF0",1738075694133,0.27416956,671.37,669.26,1.55650725]
["bitfinex-derivatives","BNBF0:USTF0",1738075694440,0.27416956,671.36,669.26,1.55650725]
["bitfinex-derivatives","BNBF0:USTF0",1738075694740,0.27416956,671.35,669.26,1.55650725]
["bitfinex-derivatives","BNBF0:USTF0",1738075694943,0.27416956,671.34,669.26,1.55650725]
["bitfinex-derivatives","BNBF0:USTF0",1738075695141,0.27416956,671.33,669.26,1.55650725]
["bitfinex-derivatives","BNBF0:USTF0",1738075695336,0.27416956,671.32,669.26,1.55650725]
["bitfinex-derivatives","BNBF0:USTF0",1738075695539,0.27416956,671.31,669.26,1.55650725]
["bitfinex-derivatives","BNBF0:USTF0",1738075695838,1.55712826,671.39,669.26,1.55650725]
["bitfinex-derivatives","BNBF0:USTF0",1738075695839,0.27416956,671.3,669.26,1.55650725]
["bitfinex-derivatives","BNBF0:USTF0",1738075696044,0.27416956,671.29,669.26,1.55650725]
["bitfinex-derivatives","BNBF0:USTF0",1738075696342,0.27416956,671.28,669.26,1.55650725]
["bitfinex-derivatives","BNBF0:USTF0",1738075696542,0.27416956,671.27,669.26,1.55650725]
["bitfinex-derivatives","BNBF0:USTF0",1738075696743,0.27416956,671.26,669.26,1.55650725]
["bitfinex-derivatives","BNBF0:USTF0",1738075697143,0.27416956,671.25,669.26,1.55650725]
["bitfinex-derivatives","BNBF0:USTF0",1738075697444,0.27416956,671.24,669.26,1.55650725]
["bitfinex-derivatives","BNBF0:USTF0",1738075697641,0.27416956,671.23,669.26,1.55650725]
["bitfinex-derivatives","BNBF0:USTF0",1738075697839,0.27416956,671.22,669.26,1.55650725]
["bitfinex-derivatives","BNBF0:USTF0",1738075698042,0.27416956,671.21,669.26,1.55650725]
["bitfinex-derivatives","BNBF0:USTF0",1738075698242,0.27416956,671.2,669.26,1.55650725]
["bitfinex-derivatives","BNBF0:USTF0",1738075698436,0.27416956,671.19,669.26,1.55650725]
["bitfinex-derivatives","BNBF0:USTF0",1738075698642,0.27416956,671.18,669.26,1.55650725]
["bitfinex-derivatives","BNBF0:USTF0",1738075698842,1.55760451,671.23,669.26,1.55650725]
["bitfinex-derivatives","BNBF0:USTF0",1738075699044,0.27416398,671.17,669.26,1.55650725]
["bitfinex-derivatives","BNBF0:USTF0",1738075699343,0.27416398,671.16,669.26,1.55650725]
["bitfinex-derivatives","BNBF0:USTF0",1738075699552,0.27416398,671.15,669.26,1.55650725]
["bitfinex-derivatives","BNBF0:USTF0",1738075699844,0.27416398,671.22,669.26,1.55650725]
["bitfinex-derivatives","BNBF0:USTF0",1738075700044,0.27416398,671.14,669.26,1.55650725]
["bitfinex-derivatives","BNBF0:USTF0",1738075700344,0.27416398,671.13,669.26,1.55650725]
["bitfinex-derivatives","BNBF0:USTF0",1738075700642,1.55760451,671.23,669.26,1.55650725]
["bitfinex-derivatives","BNBF0:USTF0",1738075700843,0.27415837,671.12,669.26,1.55650725]
["bitfinex-derivatives","BNBF0:USTF0",1738075701043,0.27415837,671.11,669.26,1.55650725]
["bitfinex-derivatives","BNBF0:USTF0",1738075701247,0.27415837,671.1,669.26,1.55650725]
["bitfinex-derivatives","BNBF0:USTF0",1738075701438,0.27415837,671.09,669.26,1.55650725]
["bitfinex-derivatives","BNBF0:USTF0",1738075701940,0.27415837,671.08,669.26,1.55650725]
["bitfinex-derivatives","BNBF0:USTF0",1738075702145,0.27415837,671.22,669.26,1.55650725]
["bitfinex-derivatives","BNBF0:USTF0",1738075702346,0.27415837,671.21,669.26,1.55650725]
["bitfinex-derivatives","BNBF0:USTF0",1738075702547,0.27415837,671.2,669.26,1.55650725]
["bitfinex-derivatives","BNBF0:USTF0",1738075702748,0.27415837,671.19,669.26,1.55650725]
["bitfinex-derivatives","BNBF0:USTF0",1738075703047,0.27415837,671.18,669.26,1.55650725]
["bitfinex-derivatives","BNBF0:USTF0",1738075703245,0.27415837,671.22,669.26,1.55650725]
["bitfinex-derivatives","BNBF0:USTF0",1738075703444,1.55760451,671.23,669.26,1.55650725]
["bitfinex-derivatives","BNBF0:USTF0",1738075703445,0.27415837,671.21,669.26,1.55650725]
["bitfinex-derivatives","BNBF0:USTF0",1738075703646,0.27415837,671.22,669.26,1.55650725]
["bitfinex-derivatives","BNBF0:USTF0",1738075703949,0.27411401,671.21,669.26,1.55650725]
["bitfinex-derivatives","BNBF0:USTF0",1738075704145,0.27411401,671.2,669.26,1.55650725]
["bitfinex-derivatives","BNBF0:USTF0",1738075704351,0.27411401,671.22,669.26,1.55650725]
["bitfinex-derivatives","BNBF0:USTF0",1738075704546,0.27411401,671.19,669.26,1.55650725]
["bitfinex-derivatives","BNBF0:USTF0",1738075704753,0.27411401,671.18,669.37,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075705050,0.27411401,671.17,669.37,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075705251,0.27411401,671.16,669.37,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075705445,0.27411401,671.22,669.37,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075706555,0.27411401,671.21,669.37,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075706749,0.27411401,671.2,669.37,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075706950,0.27411401,671.19,669.37,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075707147,0.27411401,671.18,669.37,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075707352,0.27415781,671.17,669.37,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075707552,0.27415781,671.16,669.37,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075707747,0.27415781,671.15,669.37,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075708054,0.27415781,671.14,669.3,1.55754061]
["bitfinex-derivatives","BNBF0:USTF0",1738075708252,0.27415781,671.13,669.3,1.55754061]
["bitfinex-derivatives","BNBF0:USTF0",1738075708554,0.27415781,671.12,669.3,1.55754061]
["bitfinex-derivatives","BNBF0:USTF0",1738075708754,0.27415781,671.11,669.3,1.55754061]
["bitfinex-derivatives","BNBF0:USTF0",1738075708954,1.55758708,671.15,669.3,1.55754061]
["bitfinex-derivatives","BNBF0:USTF0",1738075709250,0.27413746,671.14,669.3,1.55754061]
["bitfinex-derivatives","BNBF0:USTF0",1738075709454,0.27413746,671.13,669.3,1.55754061]
["bitfinex-derivatives","BNBF0:USTF0",1738075709753,0.27413746,671.12,669.3,1.55754061]
["bitfinex-derivatives","BNBF0:USTF0",1738075709950,0.27413746,671.11,669.3,1.55754061]
["bitfinex-derivatives","BNBF0:USTF0",1738075710157,0.27413746,671.1,669.3,1.55754061]
["bitfinex-derivatives","BNBF0:USTF0",1738075710357,0.27413746,671.14,669.3,1.55754061]
["bitfinex-derivatives","BNBF0:USTF0",1738075710557,0.27413746,671.13,669.3,1.55754061]
["bitfinex-derivatives","BNBF0:USTF0",1738075710758,0.27413746,671.12,669.3,1.55754061]
["bitfinex-derivatives","BNBF0:USTF0",1738075710958,0.27413746,671.14,669.3,1.55754061]
["bitfinex-derivatives","BNBF0:USTF0",1738075711158,0.27413746,671.13,669.34,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075711361,0.27413746,671.12,669.34,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075711554,0.27413746,671.11,669.34,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075711754,0.27413746,671.1,669.34,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075711958,0.27413746,671.09,669.34,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075712455,0.27413746,671.08,669.34,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075712656,0.27413746,671.07,669.34,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075712857,0.27413746,671.06,669.34,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075713060,0.27413746,671.05,669.34,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075713460,0.27413746,671.04,669.34,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075713761,1.55758708,671.15,669.34,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075714163,1.55758708,671.15,669.39,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075714858,0.27414148,671.14,669.39,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075715058,0.27414148,671.13,669.39,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075715259,0.27414148,671.14,669.39,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075715455,0.27414148,671.13,669.39,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075715659,0.27414148,671.14,669.39,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075715860,0.27414148,671.13,669.39,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075716054,0.27414148,671.14,669.39,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075716257,0.27414148,671.13,669.49,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075716455,0.27414148,671.14,669.49,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075716760,0.27414148,671.13,669.49,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075716962,0.27414148,671.14,669.49,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075717160,0.27414148,671.13,669.49,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075717364,0.27414148,671.14,669.49,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075717660,0.27414148,671.13,669.49,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075717857,0.27414148,671.14,669.49,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075718063,0.27414148,671.13,669.49,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075718262,1.55758708,671.15,669.49,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075718263,0.27414148,671.14,669.49,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075718463,0.27405094,671.13,669.49,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075718763,0.27405094,671.12,669.49,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075718965,0.27405094,671.14,669.69,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075719166,0.27405094,671.13,669.69,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075719357,0.27405094,671.14,669.69,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075719665,0.27405094,671.13,669.69,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075719858,0.27405094,671.12,669.69,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075720062,0.27405094,671.14,669.69,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075720259,1.55758708,671.15,669.69,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075720260,0.27405094,671.13,669.69,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075720464,0.27405094,671.14,669.69,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075720662,0.27405094,671.13,669.69,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075720863,0.27405094,671.14,669.69,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075721063,0.27405094,671.13,669.69,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075721260,0.27405094,671.14,669.69,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075721469,0.27405094,671.13,669.69,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075721765,0.27405094,671.14,669.69,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075721965,0.27405094,671.13,669.69,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075722168,0.27405094,671.14,669.69,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075722466,0.27405094,671.13,669.69,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075722667,0.27405094,671.12,669.69,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075722870,0.27405094,671.11,669.78,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075723171,0.27405094,671.1,669.78,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075723468,0.27405094,671.09,669.78,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075723667,0.27405094,671.08,669.78,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075723867,0.27405094,671.14,669.78,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075724068,1.55722117,671.07,669.78,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075724268,0.27405094,671.06,669.78,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075725166,1.55722117,671.07,669.78,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075725363,0.27407565,671.06,669.44,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075728668,0.27407565,671.06,669.62,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075729172,0.29804038,671.05,669.62,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075729370,0.27407565,671.04,669.62,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075729772,0.29804926,671.03,669.62,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075730071,0.27407565,671.02,669.62,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075730272,0.29805815,671.01,669.62,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075730573,0.27407565,671.0,669.62,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075730767,0.29806703,670.99,669.62,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075730971,0.27407565,670.98,669.62,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075731371,0.29806703,670.99,669.62,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075731572,0.29806703,670.99,647.49,13.3161454]
["bitfinex-derivatives","BNBF0:USTF0",1738075731573,0.29806703,670.99,669.72,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075731967,0.27413502,670.98,669.72,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075734170,0.27413502,670.98,669.45,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075734376,1.55759289,670.97,669.45,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075734673,0.27413502,670.96,669.45,1.11614115]
["bitfinex-derivatives","BNBF0:USTF0",1738075735676,0.27418254,670.95,668.76,1.95451033]
["bitfinex-derivatives","BNBF0:USTF0",1738075735877,0.27418254,670.96,668.77,2.74782595]
["bitfinex-derivatives","BNBF0:USTF0",1738075736176,0.27418254,670.95,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1738075736475,0.27418254,670.94,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1738075736669,0.27418254,670.93,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1738075736873,0.27418254,670.92,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1738075737072,0.27418254,670.91,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1738075737372,0.27418254,670.9,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1738075737576,0.27418254,670.96,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1738075737775,0.27418254,670.95,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1738075737977,0.27418254,670.96,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1738075738176,0.27418254,670.95,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1738075738476,0.27418254,670.94,669.39,1.11308452]
["bitfinex-derivatives","BNBF0:USTF0",1738075738676,0.27418254,670.96,669.39,1.11308452]
["bitfinex-derivatives","BNBF0:USTF0",1738075738880,0.27418254,670.95,669.39,1.11308452]
["bitfinex-derivatives","BNBF0:USTF0",1738075739078,1.55759289,670.97,669.39,1.11308452]
["bitfinex-derivatives","BNBF0:USTF0",1738075739079,0.27418254,670.96,669.39,1.11308452]
["bitfinex-derivatives","BNBF0:USTF0",1738075739377,0.27418254,670.95,669.39,1.11308452]
["bitfinex-derivatives","BNBF0:USTF0",1738075739577,0.27418254,670.96,669.39,1.11308452]
["bitfinex-derivatives","BNBF0:USTF0",1738075739879,0.27418254,670.95,669.39,1.11308452]
["bitfinex-derivatives","BNBF0:USTF0",1738075740078,0.27418254,670.96,669.39,1.11308452]
["bitfinex-derivatives","BNBF0:USTF0",1738075740282,0.27418254,670.95,669.39,1.11308452]
["bitfinex-derivatives","BNBF0:USTF0",1738075740577,0.27418254,670.94,669.39,1.11308452]
["bitfinex-derivatives","BNBF0:USTF0",1738075740777,0.27418254,670.96,669.39,1.11308452]
["bitfinex-derivatives","BNBF0:USTF0",1738075740978,0.27418254,670.95,669.39,1.11308452]
["bitfinex-derivatives","BNBF0:USTF0",1738075741176,0.27418254,670.96,669.39,1.11308452]
["bitfinex-derivatives","BNBF0:USTF0",1738075741381,0.27418254,670.95,669.39,1.11308452]
["bitfinex-derivatives","BNBF0:USTF0",1738075741574,0.27418254,670.94,669.39,1.11308452]
["bitfinex-derivatives","BNBF0:USTF0",1738075741779,0.27418254,670.93,669.39,1.11308452]
["bitfinex-derivatives","BNBF0:USTF0",1738075742079,1.55759289,670.97,669.14,1.11308452]
["bitfinex-derivatives","BNBF0:USTF0",1738075742080,0.27418254,670.92,669.47,1.11308452]
["bitfinex-derivatives","BNBF0:USTF0",1738075742279,0.27418254,670.96,669.47,1.11308452]
["bitfinex-derivatives","BNBF0:USTF0",1738075742472,0.2742244,670.95,669.47,1.11308452]
["bitfinex-derivatives","BNBF0:USTF0",1738075742676,0.2742244,670.94,669.47,1.11308452]
["bitfinex-derivatives","BNBF0:USTF0",1738075742874,0.2742244,670.96,669.47,1.11308452]
["bitfinex-derivatives","BNBF0:USTF0",1738075743179,0.29808924,670.94,669.47,1.11308452]
["bitfinex-derivatives","BNBF0:USTF0",1738075743379,0.2742244,670.93,669.47,1.11308452]
["bitfinex-derivatives","BNBF0:USTF0",1738075744381,0.2742244,670.92,669.47,1.11308452]
["bitfinex-derivatives","BNBF0:USTF0",1738075744681,0.2742244,670.91,669.47,1.11308452]
["bitfinex-derivatives","BNBF0:USTF0",1738075744881,0.2742244,670.9,669.47,1.11308452]
["bitfinex-derivatives","BNBF0:USTF0",1738075745082,0.2742244,670.89,669.47,1.11308452]
["bitfinex-derivatives","BNBF0:USTF0",1738075745273,0.2742244,670.88,669.47,1.11308452]
["bitfinex-derivatives","BNBF0:USTF0",1738075745479,1.55801711,670.89,668.88,0.7206654]
["bitfinex-derivatives","BNBF0:USTF0",1738075745480,0.2742244,670.87,669.2,1.11308452]
["bitfinex-derivatives","BNBF0:USTF0",1738075745680,0.2742244,670.86,669.2,1.11308452]
["bitfinex-derivatives","BNBF0:USTF0",1738075745883,0.2742244,670.85,669.2,1.11308452]
["bitfinex-derivatives","BNBF0:USTF0",1738075746180,0.2742244,670.84,669.21,1.55822058]
["bitfinex-derivatives","BNBF0:USTF0",1738075746375,0.2742244,670.83,669.21,1.55822058]
["bitfinex-derivatives","BNBF0:USTF0",1738075746580,0.2742244,670.88,669.21,1.55822058]
["bitfinex-derivatives","BNBF0:USTF0",1738075746882,0.2742244,670.87,669.21,1.55822058]
["bitfinex-derivatives","BNBF0:USTF0",1738075747077,0.29812923,670.85,669.21,1.55822058]
["bitfinex-derivatives","BNBF0:USTF0",1738075747277,0.2742244,670.84,669.21,1.55822058]
["bitfinex-derivatives","BNBF0:USTF0",1738075749481,0.27420298,670.83,669.21,1.55822058]
["bitfinex-derivatives","BNBF0:USTF0",1738075749677,0.27420298,670.84,669.21,1.55822058]
["bitfinex-derivatives","BNBF0:USTF0",1738075749881,0.27420298,670.83,669.21,1.55822058]
["bitfinex-derivatives","BNBF0:USTF0",1738075750181,0.27420298,670.82,669.21,1.55822058]
["bitfinex-derivatives","BNBF0:USTF0",1738075750376,0.27420298,670.81,669.21,1.55822058]
["bitfinex-derivatives","BNBF0:USTF0",1738075750582,0.29812923,670.85,669.21,1.55822058]
["bitfinex-derivatives","BNBF0:USTF0",1738075750583,0.27420298,670.84,669.21,1.55822058]
["bitfinex-derivatives","BNBF0:USTF0",1738075750881,0.27420298,670.83,669.21,1.55822058]
["bitfinex-derivatives","BNBF0:USTF0",1738075751078,0.27420298,670.84,669.21,1.55822058]
["bitfinex-derivatives","BNBF0:USTF0",1738075752083,0.27420298,670.84,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738075752381,0.27420298,670.84,669.24,1.11039]
["bitfinex-derivatives","BNBF0:USTF0",1738075752781,0.29812923,670.85,669.24,1.11039]
["bitfinex-derivatives","BNBF0:USTF0",1738075752979,0.27416389,670.84,669.24,1.11039]
["bitfinex-derivatives","BNBF0:USTF0",1738075753686,0.29812923,670.85,669.24,1.11039]
["bitfinex-derivatives","BNBF0:USTF0",1738075755886,0.29812923,670.85,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738075755887,0.29812923,670.85,669.48,1.11039]
["bitfinex-derivatives","BNBF0:USTF0",1738075756688,0.29812923,670.85,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738075759492,0.29812923,670.85,669.7,1.11039]
["bitfinex-derivatives","BNBF0:USTF0",1738075762386,0.29812923,670.85,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738075764794,0.29812923,670.85,669.61,1.11039]
["bitfinex-derivatives","BNBF0:USTF0",1738075768497,0.29812923,670.85,669.66,1.11039]
["bitfinex-derivatives","BNBF0:USTF0",1738075771297,0.29812923,670.85,669.69,1.11039]
["bitfinex-derivatives","BNBF0:USTF0",1738075772596,1.1068981,671.39,669.69,1.11039]
["bitfinex-derivatives","BNBF0:USTF0",1738075772797,1.55689605,671.25,669.69,1.11039]
["bitfinex-derivatives","BNBF0:USTF0",1738075772999,0.29789389,671.38,669.69,1.11039]
["bitfinex-derivatives","BNBF0:USTF0",1738075773202,1.55679738,671.25,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1738075773394,0.29795602,671.24,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1738075773598,0.29795602,671.24,669.78,1.11039]
["bitfinex-derivatives","BNBF0:USTF0",1738075773797,1.85483466,671.24,669.78,1.11039]
["bitfinex-derivatives","BNBF0:USTF0",1738075775100,1.85483466,671.24,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1738075777006,0.29795602,671.24,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1738075780908,1.55624623,671.68,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1738075781102,0.57156835,671.67,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1738075781308,0.27380308,671.66,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1738075783414,0.29777413,671.65,670.06,1.11039]
["bitfinex-derivatives","BNBF0:USTF0",1738075783605,0.27380308,671.64,670.06,1.11039]
["bitfinex-derivatives","BNBF0:USTF0",1738075785010,0.29778743,671.62,670.06,1.11039]
["bitfinex-derivatives","BNBF0:USTF0",1738075785211,0.27380308,671.61,670.06,1.11039]
["bitfinex-derivatives","BNBF0:USTF0",1738075786311,0.27380308,671.61,669.8,0.71561912]
["bitfinex-derivatives","BNBF0:USTF0",1738075786312,0.27380308,671.61,669.8,1.11039]
["bitfinex-derivatives","BNBF0:USTF0",1738075787115,0.27380308,671.6,669.8,1.11039]
["bitfinex-derivatives","BNBF0:USTF0",1738075787415,0.29778743,671.62,669.8,1.11039]
["bitfinex-derivatives","BNBF0:USTF0",1738075787714,0.2739142,671.61,669.8,1.11039]
["bitfinex-derivatives","BNBF0:USTF0",1738075789509,0.29778743,671.62,669.8,1.11039]
["bitfinex-derivatives","BNBF0:USTF0",1738075789714,0.27386776,671.61,669.8,1.11039]
["bitfinex-derivatives","BNBF0:USTF0",1738075791116,1.55624043,671.6,669.8,1.11039]
["bitfinex-derivatives","BNBF0:USTF0",1738075791311,0.27386776,671.59,669.8,1.11039]
["bitfinex-derivatives","BNBF0:USTF0",1738075791512,1.55624043,671.6,669.8,1.11039]
["bitfinex-derivatives","BNBF0:USTF0",1738075791914,0.27381445,671.59,669.97,1.11039]
["bitfinex-derivatives","BNBF0:USTF0",1738075792415,0.27381445,671.59,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738075792815,0.27384136,671.58,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738075793015,0.27384136,671.59,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738075793215,0.27384136,671.58,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738075793410,0.27384136,671.59,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738075793615,0.29780517,671.58,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738075793808,0.27384136,671.57,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738075794617,0.29781404,671.56,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738075794811,0.27384136,671.55,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738075795411,0.29782291,671.54,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738075798119,0.27382646,671.53,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738075798320,0.29783178,671.52,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738075798516,0.27382646,671.51,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738075800322,0.29784065,671.5,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738075800522,0.27382646,671.49,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738075801421,1.55628102,671.48,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738075801616,0.27382646,671.47,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738075801821,0.27382646,671.47,670.08,1.11039]
["bitfinex-derivatives","BNBF0:USTF0",1738075802023,0.29784065,671.5,670.08,1.11039]
["bitfinex-derivatives","BNBF0:USTF0",1738075802717,0.29784065,671.5,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738075803122,1.55534781,671.94,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738075803422,0.57133596,671.93,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738075803722,0.27368591,671.92,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738075805224,0.27368591,671.92,670.48,1.10626075]
["bitfinex-derivatives","BNBF0:USTF0",1738075807926,0.27368591,671.92,670.23,1.10626075]
["bitfinex-derivatives","BNBF0:USTF0",1738075810224,0.27379486,671.91,670.23,1.10626075]
["bitfinex-derivatives","BNBF0:USTF0",1738075810419,0.27379486,671.9,670.23,1.10626075]
["bitfinex-derivatives","BNBF0:USTF0",1738075810725,1.55534781,671.94,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738075810726,0.2976722,671.88,670.22,1.10626075]
["bitfinex-derivatives","BNBF0:USTF0",1738075810924,0.27379486,671.87,670.22,1.10626075]
["bitfinex-derivatives","BNBF0:USTF0",1738075813328,1.55582297,671.86,670.22,1.10626075]
["bitfinex-derivatives","BNBF0:USTF0",1738075813526,0.27379486,671.85,670.21,1.10626075]
["bitfinex-derivatives","BNBF0:USTF0",1738075814731,0.29769435,671.83,670.21,1.10626075]
["bitfinex-derivatives","BNBF0:USTF0",1738075814926,0.27379486,671.82,670.21,1.10626075]
["bitfinex-derivatives","BNBF0:USTF0",1738075816527,0.27379486,671.82,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738075816528,0.27379486,671.82,670.14,1.10626075]
["bitfinex-derivatives","BNBF0:USTF0",1738075816733,0.29770765,671.8,670.14,1.10626075]
["bitfinex-derivatives","BNBF0:USTF0",1738075817127,0.27379486,671.79,670.14,1.10626075]
["bitfinex-derivatives","BNBF0:USTF0",1738075818431,0.27379486,671.78,670.14,1.10626075]
["bitfinex-derivatives","BNBF0:USTF0",1738075818627,0.27379486,671.77,670.14,1.10626075]
["bitfinex-derivatives","BNBF0:USTF0",1738075818931,0.27390331,671.76,670.12,1.10626075]
["bitfinex-derivatives","BNBF0:USTF0",1738075819134,0.27390331,671.75,670.12,1.10626075]
["bitfinex-derivatives","BNBF0:USTF0",1738075819332,0.27390331,671.74,670.12,1.10626075]
["bitfinex-derivatives","BNBF0:USTF0",1738075819534,0.27390331,671.73,670.12,1.10626075]
["bitfinex-derivatives","BNBF0:USTF0",1738075819732,0.27390331,671.72,670.12,1.10626075]
["bitfinex-derivatives","BNBF0:USTF0",1738075819927,0.27390331,671.71,670.12,1.10626075]
["bitfinex-derivatives","BNBF0:USTF0",1738075820125,0.27390331,671.7,670.12,1.10626075]
["bitfinex-derivatives","BNBF0:USTF0",1738075820328,0.27390331,671.69,670.12,1.10626075]
["bitfinex-derivatives","BNBF0:USTF0",1738075820533,0.27390331,671.68,670.12,1.10626075]
["bitfinex-derivatives","BNBF0:USTF0",1738075820835,0.27390331,671.67,670.12,1.10626075]
["bitfinex-derivatives","BNBF0:USTF0",1738075821031,0.27390331,671.66,670.12,1.10626075]
["bitfinex-derivatives","BNBF0:USTF0",1738075821235,0.29777857,671.64,670.12,1.10626075]
["bitfinex-derivatives","BNBF0:USTF0",1738075821436,0.27390331,671.63,670.12,1.10626075]
["bitfinex-derivatives","BNBF0:USTF0",1738075821638,0.27390331,671.62,670.12,1.10626075]
["bitfinex-derivatives","BNBF0:USTF0",1738075821830,0.27390331,671.61,670.12,1.10626075]
["bitfinex-derivatives","BNBF0:USTF0",1738075822035,0.27390331,671.6,670.12,1.10626075]
["bitfinex-derivatives","BNBF0:USTF0",1738075822331,0.29777857,671.64,670.12,1.10626075]
["bitfinex-derivatives","BNBF0:USTF0",1738075822332,0.27392516,671.59,670.12,1.10626075]
["bitfinex-derivatives","BNBF0:USTF0",1738075822534,0.27392516,671.58,670.12,1.10626075]
["bitfinex-derivatives","BNBF0:USTF0",1738075822736,0.29777857,671.64,670.12,1.10626075]
["bitfinex-derivatives","BNBF0:USTF0",1738075822737,0.27392516,671.57,670.12,1.10626075]
["bitfinex-derivatives","BNBF0:USTF0",1738075822938,0.27392516,671.56,670.12,1.10626075]
["bitfinex-derivatives","BNBF0:USTF0",1738075823139,0.27392516,671.55,670.08,1.10626075]
["bitfinex-derivatives","BNBF0:USTF0",1738075823437,0.27392516,671.54,670.08,1.10626075]
["bitfinex-derivatives","BNBF0:USTF0",1738075823631,1.55644344,671.54,670.08,1.10626075]
["bitfinex-derivatives","BNBF0:USTF0",1738075823835,0.27392516,671.53,670.08,1.10626075]
["bitfinex-derivatives","BNBF0:USTF0",1738075824236,0.27392516,671.52,670.08,1.10626075]
["bitfinex-derivatives","BNBF0:USTF0",1738075824436,0.27392516,671.51,670.08,1.10626075]
["bitfinex-derivatives","BNBF0:USTF0",1738075824638,0.27392516,671.5,670.08,1.10626075]
["bitfinex-derivatives","BNBF0:USTF0",1738075824838,0.27392516,671.53,670.08,1.10626075]
["bitfinex-derivatives","BNBF0:USTF0",1738075825034,0.27392516,671.52,670.08,1.10626075]
["bitfinex-derivatives","BNBF0:USTF0",1738075825235,0.27392516,671.53,670.08,1.10626075]
["bitfinex-derivatives","BNBF0:USTF0",1738075825432,0.27392516,671.52,670.08,1.10626075]
["bitfinex-derivatives","BNBF0:USTF0",1738075825637,0.27392516,671.53,670.08,1.10626075]
["bitfinex-derivatives","BNBF0:USTF0",1738075825940,0.27392516,671.52,670.08,1.10626075]
["bitfinex-derivatives","BNBF0:USTF0",1738075826234,0.27392516,671.51,670.08,1.10626075]
["bitfinex-derivatives","BNBF0:USTF0",1738075826440,0.27392516,671.53,670.08,1.10626075]
["bitfinex-derivatives","BNBF0:USTF0",1738075826636,0.27392516,671.52,670.08,1.10626075]
["bitfinex-derivatives","BNBF0:USTF0",1738075826841,0.27392516,671.51,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738075827040,0.27392516,671.5,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738075827235,0.27392516,671.49,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738075827435,0.27392516,671.48,669.82,1.10626075]
["bitfinex-derivatives","BNBF0:USTF0",1738075827640,0.27392516,671.47,669.82,1.10626075]
["bitfinex-derivatives","BNBF0:USTF0",1738075827840,0.27392516,671.46,669.82,1.10626075]
["bitfinex-derivatives","BNBF0:USTF0",1738075828041,0.27392516,671.45,669.82,1.10626075]
["bitfinex-derivatives","BNBF0:USTF0",1738075828241,0.27392516,671.53,669.82,1.10626075]
["bitfinex-derivatives","BNBF0:USTF0",1738075828439,0.27392516,671.52,669.82,1.10626075]
["bitfinex-derivatives","BNBF0:USTF0",1738075828641,0.27392516,671.51,669.82,1.10626075]
["bitfinex-derivatives","BNBF0:USTF0",1738075828845,0.27392516,671.5,669.82,1.10626075]
["bitfinex-derivatives","BNBF0:USTF0",1738075829045,0.27392516,671.49,669.82,1.10626075]
["bitfinex-derivatives","BNBF0:USTF0",1738075829246,0.27392516,671.48,669.82,1.10626075]
["bitfinex-derivatives","BNBF0:USTF0",1738075829442,0.27392516,671.47,669.82,1.10626075]
["bitfinex-derivatives","BNBF0:USTF0",1738075829645,0.27392516,671.53,669.82,1.10626075]
["bitfinex-derivatives","BNBF0:USTF0",1738075829840,0.27392516,671.52,669.82,1.10626075]
["bitfinex-derivatives","BNBF0:USTF0",1738075830043,1.55644344,671.54,669.59,1.10626075]
["bitfinex-derivatives","BNBF0:USTF0",1738075830044,0.27392516,671.53,669.59,1.10626075]
["bitfinex-derivatives","BNBF0:USTF0",1738075830246,0.27392516,671.52,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738075830440,0.29784065,671.5,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738075830641,0.27392516,671.49,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738075831340,0.27392516,671.48,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738075831546,0.27392516,671.49,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738075831746,0.29784065,671.5,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738075831747,0.27392516,671.48,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738075831943,0.27392516,671.47,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738075832143,0.27392516,671.46,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738075832346,0.27392516,671.45,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738075832548,0.27392516,671.44,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738075832850,0.27402711,671.43,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738075833049,0.27402711,671.42,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738075833248,0.27402711,671.41,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738075833444,0.27402711,671.4,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738075833750,0.27402711,671.39,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738075834049,0.27402711,671.38,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738075834444,0.27403287,671.37,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738075834750,0.27403287,671.36,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738075834951,0.27403287,671.35,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738075836152,0.29791607,671.33,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738075836347,0.27403287,671.32,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738075836945,0.29791607,671.33,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738075840954,0.27402328,671.32,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738075841357,0.2740313,671.31,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738075841659,0.2740313,671.3,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738075841955,0.2740313,671.29,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738075842149,0.2740313,671.32,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738075842351,0.2740313,671.31,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738075842559,0.2740313,671.32,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738075842752,0.2740313,671.31,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738075842952,0.2740313,671.32,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738075843156,0.2740313,671.31,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738075843459,0.2740313,671.3,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738075843757,0.2740313,671.29,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738075843953,0.2979427,671.27,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738075844160,0.2740463,671.26,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738075845459,0.29795602,671.24,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738075845663,0.2740463,671.23,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738075848263,0.29796933,671.21,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738075848463,0.2740463,671.2,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738075850262,0.29798265,671.18,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738075850457,0.2740463,671.17,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738075850664,0.29799153,671.16,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738075850957,0.27399041,671.15,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738075852665,0.27403329,671.14,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738075852865,0.27403329,671.13,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738075853058,0.27403329,671.12,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738075853263,0.27403329,671.11,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738075853462,0.27403329,671.15,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738075853659,0.27403329,671.14,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738075853859,0.29800929,671.12,669.7,1.10948589]
["bitfinex-derivatives","BNBF0:USTF0",1738075854066,0.27403329,671.11,669.7,1.10948589]
["bitfinex-derivatives","BNBF0:USTF0",1738075854366,0.57206943,671.1,669.7,1.10948589]
["bitfinex-derivatives","BNBF0:USTF0",1738075854566,0.57207387,671.09,669.7,1.10948589]
["bitfinex-derivatives","BNBF0:USTF0",1738075854764,0.57207832,671.08,669.7,1.10948589]
["bitfinex-derivatives","BNBF0:USTF0",1738075855066,0.27405126,671.07,669.7,1.10948589]
["bitfinex-derivatives","BNBF0:USTF0",1738075856166,0.29803594,671.06,669.7,1.10948589]
["bitfinex-derivatives","BNBF0:USTF0",1738075856367,0.27405126,671.05,669.7,1.10948589]
["bitfinex-derivatives","BNBF0:USTF0",1738075856669,0.27405126,671.05,669.8,1.10948589]
["bitfinex-derivatives","BNBF0:USTF0",1738075856966,0.29804482,671.04,669.8,1.10948589]
["bitfinex-derivatives","BNBF0:USTF0",1738075857164,0.27405126,671.03,669.8,1.10948589]
["bitfinex-derivatives","BNBF0:USTF0",1738075857667,0.57209436,671.02,669.8,1.10948589]
["bitfinex-derivatives","BNBF0:USTF0",1738075857867,0.29805815,671.01,669.8,1.10948589]
["bitfinex-derivatives","BNBF0:USTF0",1738075859064,0.29805815,671.01,669.84,1.10948589]
["bitfinex-derivatives","BNBF0:USTF0",1738075859771,0.27403899,671.0,669.84,1.10948589]
["bitfinex-derivatives","BNBF0:USTF0",1738075859963,0.57210158,671.0,669.84,1.10948589]
["bitfinex-derivatives","BNBF0:USTF0",1738075860167,0.29806259,671.0,669.84,1.10948589]
["bitfinex-derivatives","BNBF0:USTF0",1738075860770,0.27403792,670.99,669.84,1.10948589]
["bitfinex-derivatives","BNBF0:USTF0",1738075860964,0.29806259,671.0,669.84,1.10948589]
["bitfinex-derivatives","BNBF0:USTF0",1738075861172,0.27403269,670.99,669.84,1.10948589]
["bitfinex-derivatives","BNBF0:USTF0",1738075861376,0.27402457,670.98,669.84,1.10948589]
["bitfinex-derivatives","BNBF0:USTF0",1738075861570,0.29806259,671.0,669.84,1.10948589]
["bitfinex-derivatives","BNBF0:USTF0",1738075862677,0.29806259,671.0,669.91,1.10948589]
["bitfinex-derivatives","BNBF0:USTF0",1738075865678,0.29806259,671.0,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738075865679,0.29806259,671.0,669.75,1.10948589]
["bitfinex-derivatives","BNBF0:USTF0",1738075866879,0.2740722,670.99,669.75,1.10948589]
["bitfinex-derivatives","BNBF0:USTF0",1738075867180,0.27410378,670.98,669.75,1.10948589]
["bitfinex-derivatives","BNBF0:USTF0",1738075867374,0.27410378,670.99,669.75,1.10948589]
["bitfinex-derivatives","BNBF0:USTF0",1738075867579,0.27410378,670.98,669.75,1.10948589]
["bitfinex-derivatives","BNBF0:USTF0",1738075867779,0.27410378,670.99,669.75,1.10948589]
["bitfinex-derivatives","BNBF0:USTF0",1738075867979,0.27410378,670.98,669.75,1.10948589]
["bitfinex-derivatives","BNBF0:USTF0",1738075868174,0.27410378,670.99,669.75,1.10948589]
["bitfinex-derivatives","BNBF0:USTF0",1738075868580,0.29806259,671.0,669.75,1.10948589]
["bitfinex-derivatives","BNBF0:USTF0",1738075868880,0.29806259,671.0,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738075868881,0.29806259,671.0,669.82,1.10948589]
["bitfinex-derivatives","BNBF0:USTF0",1738075870776,0.29806259,671.0,669.77,1.10948589]
["bitfinex-derivatives","BNBF0:USTF0",1738075873678,0.29806259,671.0,670.04,1.10948589]
["bitfinex-derivatives","BNBF0:USTF0",1738075877185,0.29806259,671.0,670.25,1.10948589]
["bitfinex-derivatives","BNBF0:USTF0",1738075879586,0.29806259,671.0,670.11,1.10948589]
["bitfinex-derivatives","BNBF0:USTF0",1738075881983,1.55628682,671.44,670.11,1.10948589]
["bitfinex-derivatives","BNBF0:USTF0",1738075882184,0.57175334,671.43,670.11,1.10948589]
["bitfinex-derivatives","BNBF0:USTF0",1738075882485,0.27388164,671.42,670.11,1.10948589]
["bitfinex-derivatives","BNBF0:USTF0",1738075882680,0.2978717,671.43,670.11,1.10948589]
["bitfinex-derivatives","BNBF0:USTF0",1738075883086,0.27388307,671.42,670.11,1.10948589]
["bitfinex-derivatives","BNBF0:USTF0",1738075883286,0.29788057,671.41,670.11,1.10948589]
["bitfinex-derivatives","BNBF0:USTF0",1738075883886,0.27388948,671.4,670.11,1.10948589]
["bitfinex-derivatives","BNBF0:USTF0",1738075884581,0.29788945,671.39,670.11,1.10948589]
["bitfinex-derivatives","BNBF0:USTF0",1738075886790,0.29788945,671.39,669.88,1.10948589]
["bitfinex-derivatives","BNBF0:USTF0",1738075886791,0.29788945,671.39,669.84,1.10948589]
["bitfinex-derivatives","BNBF0:USTF0",1738075887184,0.27396521,671.38,669.84,1.10948589]
["bitfinex-derivatives","BNBF0:USTF0",1738075889686,0.29790276,671.36,669.84,1.10948589]
["bitfinex-derivatives","BNBF0:USTF0",1738075889890,0.27396521,671.35,669.84,1.10948589]
["bitfinex-derivatives","BNBF0:USTF0",1738075890392,0.27399494,671.34,669.84,1.10948589]
["bitfinex-derivatives","BNBF0:USTF0",1738075890593,0.27399494,671.35,669.84,1.10948589]
["bitfinex-derivatives","BNBF0:USTF0",1738075890786,0.27399494,671.34,669.84,1.10948589]
["bitfinex-derivatives","BNBF0:USTF0",1738075890989,0.27399494,671.33,669.84,1.10948589]
["bitfinex-derivatives","BNBF0:USTF0",1738075891188,0.27399494,671.35,669.84,1.10948589]
["bitfinex-derivatives","BNBF0:USTF0",1738075891990,1.55662329,671.34,669.82,1.10948589]
["bitfinex-derivatives","BNBF0:USTF0",1738075892190,0.27399494,671.33,669.82,1.10948589]
["bitfinex-derivatives","BNBF0:USTF0",1738075893489,1.55662329,671.34,669.82,1.10948589]
["bitfinex-derivatives","BNBF0:USTF0",1738075895286,1.55662329,671.34,670.05,1.10948589]
["bitfinex-derivatives","BNBF0:USTF0",1738075895690,0.5477966,671.33,670.05,1.10948589]
["bitfinex-derivatives","BNBF0:USTF0",1738075896093,0.27389707,671.32,670.05,1.10948589]
["bitfinex-derivatives","BNBF0:USTF0",1738075896291,1.55662329,671.34,670.05,1.10948589]
["bitfinex-derivatives","BNBF0:USTF0",1738075896493,0.27389106,671.33,670.05,1.10948589]
["bitfinex-derivatives","BNBF0:USTF0",1738075896693,0.29790276,671.36,670.05,1.10948589]
["bitfinex-derivatives","BNBF0:USTF0",1738075897286,0.2738797,671.35,670.05,1.10948589]
["bitfinex-derivatives","BNBF0:USTF0",1738075897489,0.29790276,671.36,670.05,1.10948589]
["bitfinex-derivatives","BNBF0:USTF0",1738075898691,0.29790276,671.36,670.1,1.10948589]
["bitfinex-derivatives","BNBF0:USTF0",1738075901598,0.29790276,671.36,670.15,1.10948589]
["bitfinex-derivatives","BNBF0:USTF0",1738075901790,0.29790276,671.36,670.16,0.29843619]
["bitfinex-derivatives","BNBF0:USTF0",1738075903594,6.49745639,673.58,670.16,0.29843619]
["bitfinex-derivatives","BNBF0:USTF0",1738075903798,6.77114104,673.57,670.16,0.29843619]
["bitfinex-derivatives","BNBF0:USTF0",1738075903999,1.55576501,671.99,670.16,0.29843619]
["bitfinex-derivatives","BNBF0:USTF0",1738075904195,0.71958534,673.4,670.16,0.29843619]
["bitfinex-derivatives","BNBF0:USTF0",1738075904400,0.99325671,673.39,670.16,0.29843619]
["bitfinex-derivatives","BNBF0:USTF0",1738075904595,0.27367137,673.38,670.16,0.29843619]
["bitfinex-derivatives","BNBF0:USTF0",1738075904805,0.27367137,673.37,670.16,0.29843619]
["bitfinex-derivatives","BNBF0:USTF0",1738075904997,0.27367137,673.36,670.16,0.29843619]
["bitfinex-derivatives","BNBF0:USTF0",1738075905198,0.27367137,673.35,670.16,0.29843619]
["bitfinex-derivatives","BNBF0:USTF0",1738075905403,1.10857193,672.33,670.22,1.10533591]
["bitfinex-derivatives","BNBF0:USTF0",1738075905601,0.27367137,672.32,670.22,1.10533591]
["bitfinex-derivatives","BNBF0:USTF0",1738075906303,0.27365151,672.31,670.22,1.10533591]
["bitfinex-derivatives","BNBF0:USTF0",1738075906510,0.27365151,672.3,670.22,1.10533591]
["bitfinex-derivatives","BNBF0:USTF0",1738075906708,0.27365151,672.29,670.22,1.10533591]
["bitfinex-derivatives","BNBF0:USTF0",1738075906907,0.27365151,672.28,670.22,1.10533591]
["bitfinex-derivatives","BNBF0:USTF0",1738075907103,0.27365151,672.27,670.22,1.10533591]
["bitfinex-derivatives","BNBF0:USTF0",1738075907304,0.27365151,672.26,670.22,1.10533591]
["bitfinex-derivatives","BNBF0:USTF0",1738075907509,0.27365151,672.25,670.22,1.10533591]
["bitfinex-derivatives","BNBF0:USTF0",1738075907709,0.27365151,672.24,670.22,1.10533591]
["bitfinex-derivatives","BNBF0:USTF0",1738075907907,0.27365151,672.23,670.22,1.10533591]
["bitfinex-derivatives","BNBF0:USTF0",1738075908110,0.27365151,672.22,670.5,1.10533591]
["bitfinex-derivatives","BNBF0:USTF0",1738075908306,0.27365151,672.53,670.5,1.10533591]
["bitfinex-derivatives","BNBF0:USTF0",1738075908504,0.27362426,672.52,670.5,1.10533591]
["bitfinex-derivatives","BNBF0:USTF0",1738075908711,0.27362426,672.51,670.5,1.10533591]
["bitfinex-derivatives","BNBF0:USTF0",1738075908911,0.27362426,672.5,670.5,1.10533591]
["bitfinex-derivatives","BNBF0:USTF0",1738075909111,0.27362426,672.49,670.5,1.10533591]
["bitfinex-derivatives","BNBF0:USTF0",1738075909313,0.27362426,672.48,670.5,1.10533591]
["bitfinex-derivatives","BNBF0:USTF0",1738075909510,0.27362426,672.47,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738075909711,0.27362426,672.46,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738075909913,0.27362426,672.45,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738075910214,0.27362426,672.44,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738075910409,0.27362426,672.43,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738075910616,0.27362426,672.42,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738075910917,0.27362426,672.41,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738075911130,0.27362426,672.4,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738075911614,0.27362426,672.39,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738075911816,0.27362426,672.53,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738075912018,0.27362426,672.52,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738075912313,0.27362426,672.51,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738075912516,0.27362426,672.5,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738075912817,0.27362426,672.49,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738075913012,0.27362426,672.48,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738075913215,0.27355709,672.47,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738075913417,0.27355709,672.46,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738075913717,0.27355709,672.45,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738075913918,0.27355709,672.44,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738075914214,0.27355709,672.43,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738075914419,0.27355709,672.42,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738075914713,0.27355709,672.41,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738075914918,0.27359799,672.4,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738075915117,0.27359799,672.41,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738075916419,1.55448515,672.42,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738075916714,0.27359606,672.41,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738075918119,1.55448515,672.42,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738075918321,0.27355619,672.41,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738075920321,1.10857193,673.15,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738075920513,1.55439257,672.57,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738075920716,1.10857193,673.15,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738075920913,1.10857193,673.44,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738075920914,1.55423637,672.62,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738075921116,1.10857193,673.4,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738075921519,1.55420745,672.62,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738075921719,1.10857193,673.4,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738075921919,1.55379687,673.39,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738075922522,0.29706646,673.25,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738075923517,0.27347523,673.24,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738075923920,0.27347523,673.23,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738075924121,0.27347523,673.22,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738075924524,0.27347523,673.21,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738075924817,0.27347523,673.2,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738075925022,0.27347523,673.19,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738075925222,0.27347523,673.18,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738075925416,0.27347523,673.17,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738075925616,0.29706646,673.25,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738075925617,0.27347523,673.16,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738075925818,0.27347523,673.15,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738075926123,0.27347523,673.14,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738075926323,0.27347523,673.13,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738075926524,0.27347523,673.12,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738075926721,0.27347523,673.11,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738075926923,0.27347523,673.1,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738075927123,0.27347523,673.09,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738075927320,0.29706646,673.25,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738075927524,0.27344796,673.24,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738075927826,0.27344796,673.23,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738075928026,0.27344796,673.22,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738075928227,0.27344796,673.21,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738075928528,0.27344796,673.2,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738075928725,0.27344796,673.19,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738075928925,0.27344796,673.18,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738075929122,0.27344412,673.17,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738075929323,0.27344412,673.16,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738075929525,0.27344412,673.15,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738075929826,0.27344412,673.14,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738075930128,0.27344412,673.13,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738075930329,0.27344412,673.12,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738075930527,0.27344412,673.11,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738075930727,0.27344412,673.1,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738075930920,0.27344412,673.09,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738075931125,0.27344412,673.08,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738075931328,0.27344412,673.07,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738075931727,0.29719448,672.96,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738075931926,0.27344412,672.95,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738075932123,0.27344412,672.94,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738075932522,0.27344412,672.93,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738075932723,0.27344412,672.92,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738075933029,0.27344412,672.91,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738075933230,0.27344412,672.9,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738075933528,0.27344412,672.89,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738075933721,0.27344412,672.88,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738075933928,0.27344412,672.87,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738075934230,0.27344412,672.86,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738075934428,0.27344412,672.85,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738075934625,0.27344412,672.84,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738075934828,0.27344412,672.94,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738075935024,0.27344412,672.93,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738075935230,0.27344412,672.92,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738075935430,0.27344412,672.91,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738075935631,0.27344412,672.9,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738075935832,1.55388359,672.95,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738075936034,0.27346762,672.94,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738075936234,0.27346762,672.93,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738075936534,0.27346762,672.92,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738075936734,0.27346762,672.91,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738075936935,0.27346762,672.9,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738075937136,0.27346762,672.89,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738075937329,0.27346762,672.88,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738075937736,0.27346762,672.87,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738075938035,0.27346762,672.86,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738075938334,0.27346762,672.85,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738075938535,0.27346762,672.84,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738075938936,0.27346762,672.83,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738075939131,0.27347592,672.82,670.63,1.09902683]
["bitfinex-derivatives","BNBF0:USTF0",1738075939336,0.27347592,672.81,670.63,1.09902683]
["bitfinex-derivatives","BNBF0:USTF0",1738075939531,0.27347592,672.8,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1738075939730,0.27347592,672.79,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1738075939935,0.27347592,672.78,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1738075940134,0.27347592,672.77,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1738075940335,0.27347592,672.94,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1738075940634,0.27347592,672.93,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1738075940834,0.27347592,672.92,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1738075941035,0.27347592,672.91,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1738075941235,0.27347592,672.9,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1738075941437,0.27347592,672.89,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1738075941735,0.27347592,672.88,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1738075941936,0.29723865,672.86,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1738075942142,0.27347592,672.85,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1738075942341,0.2972519,672.83,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1738075942542,0.27347592,672.82,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1738075942742,0.29726516,672.8,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1738075943043,0.27346251,672.79,670.84,1.09902683]
["bitfinex-derivatives","BNBF0:USTF0",1738075943341,0.27346251,672.78,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1738075943542,0.29728283,672.76,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1738075943737,0.27346479,672.75,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1738075943940,0.27346479,672.74,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1738075944141,0.57076088,672.73,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1738075944343,0.27346479,672.72,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1738075944640,0.29729609,672.73,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1738075944641,0.27346479,672.71,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1738075944845,0.29731377,672.69,670.98,1.09902683]
["bitfinex-derivatives","BNBF0:USTF0",1738075945145,0.27346479,672.68,670.98,1.09902683]
["bitfinex-derivatives","BNBF0:USTF0",1738075945442,0.27346479,672.67,670.98,1.09902683]
["bitfinex-derivatives","BNBF0:USTF0",1738075945640,0.27346479,672.66,670.98,1.09902683]
["bitfinex-derivatives","BNBF0:USTF0",1738075945845,0.27346479,672.65,670.98,1.09902683]
["bitfinex-derivatives","BNBF0:USTF0",1738075946046,0.27346479,672.64,670.98,1.09902683]
["bitfinex-derivatives","BNBF0:USTF0",1738075946243,0.27346479,672.63,670.98,1.09902683]
["bitfinex-derivatives","BNBF0:USTF0",1738075946440,0.27346479,672.62,670.98,1.09902683]
["bitfinex-derivatives","BNBF0:USTF0",1738075946641,0.27346479,672.61,670.98,1.09902683]
["bitfinex-derivatives","BNBF0:USTF0",1738075946841,0.27346479,672.6,670.98,1.09902683]
["bitfinex-derivatives","BNBF0:USTF0",1738075947045,0.27346479,672.59,670.98,1.09902683]
["bitfinex-derivatives","BNBF0:USTF0",1738075947245,0.27346479,672.58,670.98,1.09902683]
["bitfinex-derivatives","BNBF0:USTF0",1738075947446,0.27346479,672.68,670.98,1.09902683]
["bitfinex-derivatives","BNBF0:USTF0",1738075947748,0.27346479,672.67,671.09,1.09902683]
["bitfinex-derivatives","BNBF0:USTF0",1738075947940,0.27346479,672.68,671.09,1.09902683]
["bitfinex-derivatives","BNBF0:USTF0",1738075948145,0.27346479,672.66,671.09,1.09902683]
["bitfinex-derivatives","BNBF0:USTF0",1738075948342,0.27346479,672.65,671.09,1.09902683]
["bitfinex-derivatives","BNBF0:USTF0",1738075948541,0.29731377,672.69,671.09,1.09902683]
["bitfinex-derivatives","BNBF0:USTF0",1738075948542,0.27346479,672.64,671.09,1.09902683]
["bitfinex-derivatives","BNBF0:USTF0",1738075948848,0.27346479,672.63,671.09,1.09902683]
["bitfinex-derivatives","BNBF0:USTF0",1738075949047,0.29731377,672.69,671.09,1.09902683]
["bitfinex-derivatives","BNBF0:USTF0",1738075949048,0.27346479,672.68,671.09,1.09902683]
["bitfinex-derivatives","BNBF0:USTF0",1738075949247,0.27346479,672.67,671.09,1.09902683]
["bitfinex-derivatives","BNBF0:USTF0",1738075949444,0.27346479,672.68,671.09,1.09902683]
["bitfinex-derivatives","BNBF0:USTF0",1738075949645,0.27346479,672.67,671.09,1.09902683]
["bitfinex-derivatives","BNBF0:USTF0",1738075949850,0.27346479,672.66,671.09,1.09902683]
["bitfinex-derivatives","BNBF0:USTF0",1738075950149,0.27346479,672.65,671.09,1.09902683]
["bitfinex-derivatives","BNBF0:USTF0",1738075950348,0.27346479,672.64,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1738075950542,0.27346479,672.68,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1738075950748,0.27346479,672.67,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1738075950946,0.27346479,672.68,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1738075951249,0.27350038,672.67,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1738075951446,0.27350038,672.66,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1738075951652,0.27350038,672.65,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1738075951849,0.27350038,672.64,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1738075952044,0.27350038,672.68,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1738075952248,0.27350038,672.67,670.94,1.09902683]
["bitfinex-derivatives","BNBF0:USTF0",1738075952443,0.27350038,672.66,670.94,1.09902683]
["bitfinex-derivatives","BNBF0:USTF0",1738075952643,0.27350038,672.68,670.94,1.09902683]
["bitfinex-derivatives","BNBF0:USTF0",1738075952848,1.55389516,672.66,670.94,1.09902683]
["bitfinex-derivatives","BNBF0:USTF0",1738075953051,0.27350038,672.65,670.94,1.09902683]
["bitfinex-derivatives","BNBF0:USTF0",1738075954445,0.27348394,672.64,670.94,1.09902683]
["bitfinex-derivatives","BNBF0:USTF0",1738075954648,0.27348394,672.65,670.94,1.09902683]
["bitfinex-derivatives","BNBF0:USTF0",1738075954848,0.27348394,672.64,670.94,1.09902683]
["bitfinex-derivatives","BNBF0:USTF0",1738075955046,0.27348394,672.63,670.94,1.09902683]
["bitfinex-derivatives","BNBF0:USTF0",1738075955252,0.27348394,672.62,670.94,1.09902683]
["bitfinex-derivatives","BNBF0:USTF0",1738075955553,0.27348394,672.61,671.19,1.09902683]
["bitfinex-derivatives","BNBF0:USTF0",1738075955751,0.27348394,672.65,671.19,1.09902683]
["bitfinex-derivatives","BNBF0:USTF0",1738075955951,0.27348394,672.64,671.19,1.09902683]
["bitfinex-derivatives","BNBF0:USTF0",1738075956151,0.27348394,672.65,671.19,1.09902683]
["bitfinex-derivatives","BNBF0:USTF0",1738075956344,1.55389516,672.66,671.19,1.09902683]
["bitfinex-derivatives","BNBF0:USTF0",1738075956345,0.27348394,672.64,671.19,1.09902683]
["bitfinex-derivatives","BNBF0:USTF0",1738075956546,0.27345508,672.63,671.19,1.09902683]
["bitfinex-derivatives","BNBF0:USTF0",1738075956748,0.27345508,672.65,671.19,1.09902683]
["bitfinex-derivatives","BNBF0:USTF0",1738075956949,0.27345508,672.64,671.19,1.09902683]
["bitfinex-derivatives","BNBF0:USTF0",1738075957151,0.27345508,672.63,671.19,1.09902683]
["bitfinex-derivatives","BNBF0:USTF0",1738075957451,0.27345508,672.62,671.19,1.09902683]
["bitfinex-derivatives","BNBF0:USTF0",1738075957751,0.27345508,672.61,671.17,1.09902683]
["bitfinex-derivatives","BNBF0:USTF0",1738075957951,0.27346205,672.6,671.17,1.09902683]
["bitfinex-derivatives","BNBF0:USTF0",1738075958154,0.27346205,672.65,671.17,1.09902683]
["bitfinex-derivatives","BNBF0:USTF0",1738075958353,0.57079792,672.64,671.17,1.09902683]
["bitfinex-derivatives","BNBF0:USTF0",1738075958550,0.27346205,672.63,671.17,1.09902683]
["bitfinex-derivatives","BNBF0:USTF0",1738075958751,0.29734471,672.62,671.17,1.09902683]
["bitfinex-derivatives","BNBF0:USTF0",1738075958946,0.27346205,672.61,671.17,1.09902683]
["bitfinex-derivatives","BNBF0:USTF0",1738075959151,0.29735355,672.6,671.17,1.09902683]
["bitfinex-derivatives","BNBF0:USTF0",1738075959353,0.27346205,672.59,671.17,1.09902683]
["bitfinex-derivatives","BNBF0:USTF0",1738075959554,0.29735355,672.6,671.17,1.09902683]
["bitfinex-derivatives","BNBF0:USTF0",1738075959853,0.2734507,672.59,671.17,1.09902683]
["bitfinex-derivatives","BNBF0:USTF0",1738075960749,0.2734507,672.59,671.2,1.09902683]
["bitfinex-derivatives","BNBF0:USTF0",1738075961354,0.27345571,672.58,671.2,1.09902683]
["bitfinex-derivatives","BNBF0:USTF0",1738075961557,0.27345571,672.57,671.2,1.09902683]
["bitfinex-derivatives","BNBF0:USTF0",1738075961753,0.27345571,672.56,671.2,1.09902683]
["bitfinex-derivatives","BNBF0:USTF0",1738075961951,0.27345571,672.55,671.2,1.09902683]
["bitfinex-derivatives","BNBF0:USTF0",1738075962258,0.27345571,672.54,671.2,1.09902683]
["bitfinex-derivatives","BNBF0:USTF0",1738075962451,0.2973845,672.53,671.2,1.09902683]
["bitfinex-derivatives","BNBF0:USTF0",1738075963056,1.55377374,672.52,671.2,1.09902683]
["bitfinex-derivatives","BNBF0:USTF0",1738075963452,0.2734725,672.51,671.2,1.09902683]
["bitfinex-derivatives","BNBF0:USTF0",1738075964256,0.2734725,672.51,671.23,1.09902683]
["bitfinex-derivatives","BNBF0:USTF0",1738075964657,1.55377374,672.52,671.23,1.09902683]
["bitfinex-derivatives","BNBF0:USTF0",1738075964856,0.27352076,672.51,671.23,1.09902683]
["bitfinex-derivatives","BNBF0:USTF0",1738075965953,0.29739776,672.5,671.23,1.09902683]
["bitfinex-derivatives","BNBF0:USTF0",1738075966155,0.27352076,672.49,671.23,1.09902683]
["bitfinex-derivatives","BNBF0:USTF0",1738075966355,0.29740661,672.48,671.23,1.09902683]
["bitfinex-derivatives","BNBF0:USTF0",1738075966557,0.27352076,672.47,671.23,1.09902683]
["bitfinex-derivatives","BNBF0:USTF0",1738075967857,1.3775686,672.47,671.2,1.09902683]
["bitfinex-derivatives","BNBF0:USTF0",1738075968061,0.27352076,672.46,671.2,1.09902683]
["bitfinex-derivatives","BNBF0:USTF0",1738075969856,1.10404784,672.47,671.2,1.09902683]
["bitfinex-derivatives","BNBF0:USTF0",1738075970062,0.2735532,672.46,671.2,1.09902683]
["bitfinex-derivatives","BNBF0:USTF0",1738075970461,0.2974243,672.44,671.2,1.09902683]
["bitfinex-derivatives","BNBF0:USTF0",1738075970662,0.2735532,672.43,671.2,1.09902683]
["bitfinex-derivatives","BNBF0:USTF0",1738075970959,0.29743757,672.41,671.2,1.09902683]
["bitfinex-derivatives","BNBF0:USTF0",1738075971264,0.2735532,672.4,671.2,1.09902683]
["bitfinex-derivatives","BNBF0:USTF0",1738075971457,0.2735532,672.4,670.96,1.09902683]
["bitfinex-derivatives","BNBF0:USTF0",1738075972563,0.29745084,672.38,670.96,1.09902683]
["bitfinex-derivatives","BNBF0:USTF0",1738075972766,0.2735532,672.37,670.96,1.09902683]
["bitfinex-derivatives","BNBF0:USTF0",1738075972966,0.29746411,672.35,670.96,1.09902683]
["bitfinex-derivatives","BNBF0:USTF0",1738075973367,1.55428844,672.34,670.96,1.09902683]
["bitfinex-derivatives","BNBF0:USTF0",1738075974368,1.55428844,672.34,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1738075976566,0.29747296,672.33,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1738075977269,0.29747296,672.33,671.09,1.09902683]
["bitfinex-derivatives","BNBF0:USTF0",1738075978565,0.27351204,672.32,671.09,1.09902683]
["bitfinex-derivatives","BNBF0:USTF0",1738075979068,0.29748181,672.31,671.09,1.09902683]
["bitfinex-derivatives","BNBF0:USTF0",1738075980869,0.2735185,672.3,671.09,1.09902683]
["bitfinex-derivatives","BNBF0:USTF0",1738075981070,0.29748181,672.31,671.09,1.09902683]
["bitfinex-derivatives","BNBF0:USTF0",1738075981871,0.29748181,672.31,671.16,1.09902683]
["bitfinex-derivatives","BNBF0:USTF0",1738075984071,0.29748181,672.31,671.28,1.09902683]
["bitfinex-derivatives","BNBF0:USTF0",1738075987175,0.29748181,672.31,671.31,1.09902683]
["bitfinex-derivatives","BNBF0:USTF0",1738075989875,0.29748181,672.31,671.33,1.09902683]
["bitfinex-derivatives","BNBF0:USTF0",1738075992877,0.29748181,672.31,671.29,1.09902683]
["bitfinex-derivatives","BNBF0:USTF0",1738075994381,1.10404784,672.76,671.29,1.09902683]
["bitfinex-derivatives","BNBF0:USTF0",1738075994680,1.55342695,672.71,671.29,1.09902683]
["bitfinex-derivatives","BNBF0:USTF0",1738075994879,0.29730935,672.7,671.29,1.09902683]
["bitfinex-derivatives","BNBF0:USTF0",1738075997782,0.27344534,672.69,671.29,1.09902683]
["bitfinex-derivatives","BNBF0:USTF0",1738075999080,0.29730935,672.7,671.29,1.09902683]
["bitfinex-derivatives","BNBF0:USTF0",1738075999282,0.27352191,672.69,671.29,1.09902683]
["bitfinex-derivatives","BNBF0:USTF0",1738076000184,0.27352191,672.68,671.29,1.09902683]
["bitfinex-derivatives","BNBF0:USTF0",1738076000483,0.27352191,672.67,671.29,1.09902683]
["bitfinex-derivatives","BNBF0:USTF0",1738076000682,0.27352191,672.66,671.29,1.09902683]
["bitfinex-derivatives","BNBF0:USTF0",1738076000883,0.27352191,672.65,671.29,1.09902683]
["bitfinex-derivatives","BNBF0:USTF0",1738076001084,0.27352191,672.64,671.29,1.09902683]
["bitfinex-derivatives","BNBF0:USTF0",1738076001385,0.27352191,672.63,671.29,1.09902683]
["bitfinex-derivatives","BNBF0:USTF0",1738076001585,0.27352191,672.62,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1738076001785,0.27352191,672.61,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1738076001986,0.27352191,672.6,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1738076002186,0.29736239,672.58,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1738076002485,0.27352191,672.57,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1738076002677,0.29736239,672.58,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1738076002678,0.27352972,672.56,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1738076002883,0.27352972,672.55,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1738076003079,0.27352972,672.54,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1738076003284,0.27352972,672.57,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1738076003485,0.27352972,672.56,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1738076003680,0.27352972,672.55,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1738076003880,0.27352972,672.54,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1738076004085,0.27352972,672.53,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1738076004281,0.27352794,672.52,671.04,1.09902683]
["bitfinex-derivatives","BNBF0:USTF0",1738076004587,0.27352794,672.51,671.04,1.09902683]
["bitfinex-derivatives","BNBF0:USTF0",1738076004786,1.55414961,672.51,671.04,1.09902683]
["bitfinex-derivatives","BNBF0:USTF0",1738076004985,0.27352794,672.5,671.04,1.09902683]
["bitfinex-derivatives","BNBF0:USTF0",1738076006086,0.27359677,672.49,671.04,1.09902683]
["bitfinex-derivatives","BNBF0:USTF0",1738076006287,0.27359677,672.48,671.04,1.09902683]
["bitfinex-derivatives","BNBF0:USTF0",1738076006488,0.27359677,672.47,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1738076006786,0.27359677,672.46,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1738076006986,0.2974243,672.44,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1738076007187,0.27359677,672.43,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1738076007780,0.29743757,672.41,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1738076008583,0.27360205,672.4,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1738076008884,0.29743757,672.41,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1738076009090,0.27359841,672.4,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1738076009289,1.55414961,672.51,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1738076009290,0.29745084,672.38,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1738076009992,0.2735617,672.37,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1738076010592,0.29745084,672.38,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1738076011892,0.29745084,672.38,670.87,1.09902683]
["bitfinex-derivatives","BNBF0:USTF0",1738076012090,0.27354692,672.37,670.87,1.09902683]
["bitfinex-derivatives","BNBF0:USTF0",1738076013086,0.27355649,672.36,670.87,1.09902683]
["bitfinex-derivatives","BNBF0:USTF0",1738076013293,0.29745084,672.38,670.87,1.09902683]
["bitfinex-derivatives","BNBF0:USTF0",1738076014495,0.29745084,672.38,670.99,1.09902683]
["bitfinex-derivatives","BNBF0:USTF0",1738076015092,1.55421324,672.37,670.99,1.09902683]
["bitfinex-derivatives","BNBF0:USTF0",1738076015293,0.29746411,672.35,670.99,1.09902683]
["bitfinex-derivatives","BNBF0:USTF0",1738076017095,0.29746411,672.35,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1738076028599,0.29746411,672.35,670.88,1.09902683]
["bitfinex-derivatives","BNBF0:USTF0",1738076031000,0.29746411,672.35,670.96,1.09902683]
["bitfinex-derivatives","BNBF0:USTF0",1738076033801,1.10404784,672.27,671.03,1.09902683]
["bitfinex-derivatives","BNBF0:USTF0",1738076034503,1.85192544,672.26,671.03,1.09902683]
["bitfinex-derivatives","BNBF0:USTF0",1738076034802,0.29750836,672.25,671.03,1.09902683]
["bitfinex-derivatives","BNBF0:USTF0",1738076036106,0.29750836,672.25,671.05,1.09902683]
["bitfinex-derivatives","BNBF0:USTF0",1738076039009,1.10404784,672.21,671.06,1.09902683]
["bitfinex-derivatives","BNBF0:USTF0",1738076039208,0.29753492,672.19,671.06,1.09902683]
["bitfinex-derivatives","BNBF0:USTF0",1738076043918,1.40158276,672.19,670.82,1.09902683]
["bitfinex-derivatives","BNBF0:USTF0",1738076044813,1.55480926,672.18,670.82,1.09902683]
["bitfinex-derivatives","BNBF0:USTF0",1738076045112,0.2975482,672.16,670.82,1.09902683]
["bitfinex-derivatives","BNBF0:USTF0",1738076046714,1.10404784,672.15,670.82,1.09902683]
["bitfinex-derivatives","BNBF0:USTF0",1738076046914,0.29755705,672.14,670.82,1.09902683]
["bitfinex-derivatives","BNBF0:USTF0",1738076047915,0.29755705,672.14,670.22,2.73874677]
["bitfinex-derivatives","BNBF0:USTF0",1738076049015,0.29755705,672.14,669.16,1.94582146]
["bitfinex-derivatives","BNBF0:USTF0",1738076049315,0.29755705,672.14,670.17,0.29843174]
["bitfinex-derivatives","BNBF0:USTF0",1738076050517,0.29755705,672.14,670.88,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738076053619,1.11254844,672.11,670.8,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738076053818,0.29757919,672.09,670.8,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738076055118,1.55483242,672.08,670.8,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738076055319,0.29758804,672.07,670.8,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738076055721,0.29758804,672.07,670.77,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738076058319,0.29758804,672.07,670.83,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738076061029,0.29758804,672.07,670.8,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738076064229,0.29758804,672.07,670.79,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738076066530,0.29758804,672.07,670.87,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738076069936,0.29758804,672.07,670.94,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738076072232,0.29758804,672.07,671.1,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738076074135,1.11254844,672.49,671.1,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738076074336,0.29740661,672.48,671.1,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738076075436,0.29740661,672.48,670.99,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738076075634,0.29740661,672.48,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1738076078435,0.27344729,672.47,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1738076078634,0.29741545,672.46,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1738076078838,0.27344729,672.45,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1738076079035,0.2974243,672.44,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1738076079943,0.27344408,672.43,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1738076080143,0.5708728,672.43,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1738076080443,0.29742872,672.43,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1738076080743,0.29742872,672.43,671.05,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738076081743,0.27343854,672.42,671.05,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738076081943,0.29742872,672.43,671.05,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738076082139,1.11254844,673.0,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738076083846,1.11254844,673.07,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738076087148,1.55245676,673.46,671.46,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738076087356,0.29697824,673.45,671.46,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738076087648,0.29697824,673.45,671.48,0.29784952]
["bitfinex-derivatives","BNBF0:USTF0",1738076087849,0.27309593,673.44,671.48,0.29784952]
["bitfinex-derivatives","BNBF0:USTF0",1738076088251,0.29697824,673.45,671.48,0.29784952]
["bitfinex-derivatives","BNBF0:USTF0",1738076088550,0.27309409,673.44,671.48,0.29784952]
["bitfinex-derivatives","BNBF0:USTF0",1738076088850,0.29698706,673.43,671.48,0.29784952]
["bitfinex-derivatives","BNBF0:USTF0",1738076089052,0.27309409,673.42,671.48,0.29784952]
["bitfinex-derivatives","BNBF0:USTF0",1738076089550,0.29698706,673.43,671.48,0.29784952]
["bitfinex-derivatives","BNBF0:USTF0",1738076089744,0.29699588,673.41,671.48,0.29784952]
["bitfinex-derivatives","BNBF0:USTF0",1738076090353,0.27313513,673.4,671.48,0.29784952]
["bitfinex-derivatives","BNBF0:USTF0",1738076090548,0.2970047,673.39,671.48,0.29784952]
["bitfinex-derivatives","BNBF0:USTF0",1738076090952,0.57013983,673.39,671.48,0.29784952]
["bitfinex-derivatives","BNBF0:USTF0",1738076091145,0.27313513,673.38,671.48,0.29784952]
["bitfinex-derivatives","BNBF0:USTF0",1738076091349,0.2970047,673.39,671.48,0.29784952]
["bitfinex-derivatives","BNBF0:USTF0",1738076091548,0.27313449,673.38,671.48,0.29784952]
["bitfinex-derivatives","BNBF0:USTF0",1738076091745,0.27313449,673.37,671.48,0.29784952]
["bitfinex-derivatives","BNBF0:USTF0",1738076091948,0.27313449,673.36,671.48,0.29784952]
["bitfinex-derivatives","BNBF0:USTF0",1738076092150,0.27313449,673.35,671.48,0.29784952]
["bitfinex-derivatives","BNBF0:USTF0",1738076092352,0.27313449,673.34,671.48,0.29784952]
["bitfinex-derivatives","BNBF0:USTF0",1738076092551,0.27313449,673.33,671.48,0.29784952]
["bitfinex-derivatives","BNBF0:USTF0",1738076092751,0.27313449,673.32,671.48,0.29784952]
["bitfinex-derivatives","BNBF0:USTF0",1738076092949,0.27313449,673.31,671.48,0.29784952]
["bitfinex-derivatives","BNBF0:USTF0",1738076093251,0.27313449,673.3,671.48,0.29784952]
["bitfinex-derivatives","BNBF0:USTF0",1738076093452,0.27313449,673.29,671.48,0.29784952]
["bitfinex-derivatives","BNBF0:USTF0",1738076093653,0.27313449,673.28,671.48,0.29784952]
["bitfinex-derivatives","BNBF0:USTF0",1738076093859,0.27313449,673.38,671.48,0.29784952]
["bitfinex-derivatives","BNBF0:USTF0",1738076094053,0.57014801,673.37,671.48,0.29784952]
["bitfinex-derivatives","BNBF0:USTF0",1738076094353,1.55245676,673.46,671.48,0.29784952]
["bitfinex-derivatives","BNBF0:USTF0",1738076094354,0.57015242,673.36,671.48,0.29784952]
["bitfinex-derivatives","BNBF0:USTF0",1738076094554,0.57015684,673.35,671.48,0.29784952]
["bitfinex-derivatives","BNBF0:USTF0",1738076094753,0.27313449,673.34,671.48,0.29784952]
["bitfinex-derivatives","BNBF0:USTF0",1738076095149,0.27313449,673.33,671.48,0.29784952]
["bitfinex-derivatives","BNBF0:USTF0",1738076095353,0.27313449,673.32,671.48,0.29784952]
["bitfinex-derivatives","BNBF0:USTF0",1738076095554,0.27313449,673.31,671.48,0.29784952]
["bitfinex-derivatives","BNBF0:USTF0",1738076095755,1.55251447,673.34,671.48,0.29784952]
["bitfinex-derivatives","BNBF0:USTF0",1738076096355,0.29703117,673.33,671.48,0.29784952]
["bitfinex-derivatives","BNBF0:USTF0",1738076096554,0.57016687,673.33,671.48,0.29784952]
["bitfinex-derivatives","BNBF0:USTF0",1738076096857,0.2731357,673.32,671.48,0.29784952]
["bitfinex-derivatives","BNBF0:USTF0",1738076097061,0.29703999,673.31,671.48,0.29784952]
["bitfinex-derivatives","BNBF0:USTF0",1738076097350,0.2731357,673.3,671.48,0.29784952]
["bitfinex-derivatives","BNBF0:USTF0",1738076097553,0.29704881,673.29,671.48,0.29784952]
["bitfinex-derivatives","BNBF0:USTF0",1738076097753,0.2731357,673.28,671.48,0.29784952]
["bitfinex-derivatives","BNBF0:USTF0",1738076097947,0.29705764,673.27,671.48,0.29784952]
["bitfinex-derivatives","BNBF0:USTF0",1738076098149,0.2731357,673.26,671.48,0.29784952]
["bitfinex-derivatives","BNBF0:USTF0",1738076098554,0.29706646,673.25,671.48,0.29784952]
["bitfinex-derivatives","BNBF0:USTF0",1738076121071,0.29706646,673.25,671.5,1.09729964]
["bitfinex-derivatives","BNBF0:USTF0",1738076121979,0.29706646,673.25,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738076123478,0.29706646,673.25,671.92,1.09729964]
["bitfinex-derivatives","BNBF0:USTF0",1738076126478,1.10351883,673.13,671.92,1.09729964]
["bitfinex-derivatives","BNBF0:USTF0",1738076127074,0.29712825,673.11,671.92,1.09729964]
["bitfinex-derivatives","BNBF0:USTF0",1738076127874,1.55246253,673.1,671.92,1.09729964]
["bitfinex-derivatives","BNBF0:USTF0",1738076130280,0.29713708,673.09,671.92,1.09729964]
["bitfinex-derivatives","BNBF0:USTF0",1738076137685,0.2731357,673.26,671.94,0.29764562]
["bitfinex-derivatives","BNBF0:USTF0",1738076141690,1.55110167,673.9,672.1,1.10159423]
["bitfinex-derivatives","BNBF0:USTF0",1738076142286,0.29678434,673.89,672.1,1.10159423]
["bitfinex-derivatives","BNBF0:USTF0",1738076142482,0.56969818,673.89,672.1,1.10159423]
["bitfinex-derivatives","BNBF0:USTF0",1738076142687,0.27290815,673.88,672.1,1.10159423]
["bitfinex-derivatives","BNBF0:USTF0",1738076142891,0.27290815,673.88,671.94,0.29764562]
["bitfinex-derivatives","BNBF0:USTF0",1738076144286,0.27291183,673.87,671.94,0.29764562]
["bitfinex-derivatives","BNBF0:USTF0",1738076144686,0.27291183,673.86,671.94,0.29764562]
["bitfinex-derivatives","BNBF0:USTF0",1738076144882,0.27291183,673.88,671.94,0.29764562]
["bitfinex-derivatives","BNBF0:USTF0",1738076145082,0.27291183,673.87,671.94,0.29764562]
["bitfinex-derivatives","BNBF0:USTF0",1738076145289,0.29678434,673.89,671.94,0.29764562]
["bitfinex-derivatives","BNBF0:USTF0",1738076145290,0.27291183,673.88,672.09,1.09227686]
["bitfinex-derivatives","BNBF0:USTF0",1738076145481,0.27291183,673.87,672.09,1.09227686]
["bitfinex-derivatives","BNBF0:USTF0",1738076145687,0.27291183,673.86,672.09,1.09227686]
["bitfinex-derivatives","BNBF0:USTF0",1738076145888,0.29678434,673.89,672.09,1.09227686]
["bitfinex-derivatives","BNBF0:USTF0",1738076146189,0.27291034,673.88,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1738076146790,0.29679315,673.87,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1738076146990,0.27291034,673.86,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1738076147590,0.56971558,673.85,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1738076147794,0.56971999,673.84,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1738076147993,0.56972439,673.83,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1738076148292,0.5697288,673.82,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1738076148493,0.5697332,673.81,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1738076148693,0.27291363,673.8,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1738076148992,0.29682838,673.79,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1738076149393,0.27293099,673.78,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1738076149587,0.29683719,673.77,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1738076149789,0.27293099,673.76,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1738076150396,0.29684601,673.75,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1738076150695,0.27293099,673.74,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1738076150893,0.29685482,673.73,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1738076151290,0.27294854,673.72,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1738076151597,0.29685482,673.73,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1738076151795,0.27296214,673.72,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1738076152198,0.29686363,673.71,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1738076152396,0.27296214,673.7,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1738076153999,0.29686363,673.71,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1738076154396,0.27295787,673.7,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1738076154592,0.56982591,673.7,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1738076154895,0.29686804,673.7,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1738076155190,0.27295011,673.69,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1738076155394,0.29686804,673.7,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1738076155593,0.27295364,673.69,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1738076156398,0.29687685,673.68,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1738076156594,0.27295364,673.67,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1738076156799,0.5698349,673.67,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1738076156999,0.27295364,673.66,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1738076158392,0.29689007,673.65,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1738076158794,0.27297978,673.64,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1738076158999,0.29689889,673.63,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1738076159393,0.27298055,673.62,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1738076159593,0.56988384,673.62,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1738076159795,0.27298055,673.61,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1738076160400,1.55113624,673.77,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1738076160401,0.29691211,673.6,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1738076165400,0.27299586,673.59,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1738076165900,0.29691211,673.6,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1738076166101,0.27299452,673.59,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1738076166303,0.27299734,673.58,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1738076166503,0.27299734,673.59,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1738076166705,0.27299734,673.58,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1738076166902,0.29691211,673.6,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1738076167202,0.27304377,673.59,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1738076173709,0.29691211,673.6,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1738076175506,0.27308316,673.59,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1738076176713,0.27308567,673.58,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1738076177014,0.27308567,673.57,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1738076177210,0.27308567,673.59,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1738076177411,0.27308567,673.58,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1738076177607,0.27308567,673.59,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1738076177810,0.27308567,673.58,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1738076178013,0.27308567,673.57,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1738076178214,0.27308567,673.59,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1738076178413,0.29691211,673.6,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1738076178613,0.27313232,673.59,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1738076181816,0.27312853,673.58,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1738076182016,0.27312853,673.57,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1738076182209,0.27312853,673.59,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1738076182411,0.27312853,673.58,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1738076182613,0.29691211,673.6,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1738076182614,0.27312853,673.59,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1738076182917,0.27312853,673.58,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1738076183117,0.27312853,673.59,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1738076183319,0.27316152,673.58,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1738076183512,0.27316152,673.57,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1738076183717,0.27316152,673.59,671.92,1.09729964]
["bitfinex-derivatives","BNBF0:USTF0",1738076183915,0.29691211,673.6,671.92,1.09729964]
["bitfinex-derivatives","BNBF0:USTF0",1738076183916,0.27316152,673.58,671.92,1.09729964]
["bitfinex-derivatives","BNBF0:USTF0",1738076184117,0.27316152,673.57,671.92,1.09729964]
["bitfinex-derivatives","BNBF0:USTF0",1738076184414,0.29691211,673.6,671.92,1.09729964]
["bitfinex-derivatives","BNBF0:USTF0",1738076184415,0.27316152,673.56,671.92,1.09729964]
["bitfinex-derivatives","BNBF0:USTF0",1738076184618,0.27316152,673.55,671.92,1.09729964]
["bitfinex-derivatives","BNBF0:USTF0",1738076184814,0.27316152,673.59,671.92,1.09729964]
["bitfinex-derivatives","BNBF0:USTF0",1738076185020,0.27316152,673.58,671.92,1.09729964]
["bitfinex-derivatives","BNBF0:USTF0",1738076185319,0.27316152,673.57,671.92,1.09729964]
["bitfinex-derivatives","BNBF0:USTF0",1738076185520,0.27316152,673.59,671.92,1.09729964]
["bitfinex-derivatives","BNBF0:USTF0",1738076185720,0.27316152,673.58,671.92,1.09729964]
["bitfinex-derivatives","BNBF0:USTF0",1738076185920,0.27316152,673.57,671.92,1.09729964]
["bitfinex-derivatives","BNBF0:USTF0",1738076186120,0.27316152,673.56,671.92,1.09729964]
["bitfinex-derivatives","BNBF0:USTF0",1738076186313,0.27316152,673.59,671.92,1.09729964]
["bitfinex-derivatives","BNBF0:USTF0",1738076186518,0.29691211,673.6,671.92,1.09729964]
["bitfinex-derivatives","BNBF0:USTF0",1738076186718,0.27319151,673.59,671.92,1.09729964]
["bitfinex-derivatives","BNBF0:USTF0",1738076186920,0.27319151,673.58,671.92,1.09729964]
["bitfinex-derivatives","BNBF0:USTF0",1738076187121,0.27319151,673.57,671.92,1.09729964]
["bitfinex-derivatives","BNBF0:USTF0",1738076187322,0.27319151,673.56,671.92,1.09729964]
["bitfinex-derivatives","BNBF0:USTF0",1738076187623,0.27319151,673.55,671.92,1.09729964]
["bitfinex-derivatives","BNBF0:USTF0",1738076187822,0.29691211,673.6,671.92,1.09729964]
["bitfinex-derivatives","BNBF0:USTF0",1738076189125,1.10510365,673.4,671.92,1.09729964]
["bitfinex-derivatives","BNBF0:USTF0",1738076189924,0.27321437,673.39,671.92,1.09729964]
["bitfinex-derivatives","BNBF0:USTF0",1738076190325,0.29701352,673.37,671.92,1.09729964]
["bitfinex-derivatives","BNBF0:USTF0",1738076190525,0.27318272,673.36,671.92,1.09729964]
["bitfinex-derivatives","BNBF0:USTF0",1738076190823,0.29702676,673.34,671.92,1.09729964]
["bitfinex-derivatives","BNBF0:USTF0",1738076191025,0.27318272,673.33,671.92,1.09729964]
["bitfinex-derivatives","BNBF0:USTF0",1738076191922,0.29702676,673.34,671.92,1.09729964]
["bitfinex-derivatives","BNBF0:USTF0",1738076192126,0.27317994,673.32,671.92,1.09729964]
["bitfinex-derivatives","BNBF0:USTF0",1738076192326,0.27317994,673.31,671.92,1.09729964]
["bitfinex-derivatives","BNBF0:USTF0",1738076192525,0.27317994,673.3,671.92,1.09729964]
["bitfinex-derivatives","BNBF0:USTF0",1738076192721,0.57022875,673.29,671.92,1.09729964]
["bitfinex-derivatives","BNBF0:USTF0",1738076192932,0.57023317,673.28,671.92,1.09729964]
["bitfinex-derivatives","BNBF0:USTF0",1738076193125,0.57023758,673.27,671.92,1.09729964]
["bitfinex-derivatives","BNBF0:USTF0",1738076193322,0.27317994,673.26,671.92,1.09729964]
["bitfinex-derivatives","BNBF0:USTF0",1738076193527,0.29706646,673.25,671.92,1.09729964]
["bitfinex-derivatives","BNBF0:USTF0",1738076193725,0.27318919,673.24,671.92,1.09729964]
["bitfinex-derivatives","BNBF0:USTF0",1738076194026,0.29707529,673.23,671.92,1.09729964]
["bitfinex-derivatives","BNBF0:USTF0",1738076194230,0.27318919,673.22,671.92,1.09729964]
["bitfinex-derivatives","BNBF0:USTF0",1738076194432,0.29708411,673.21,671.92,1.09729964]
["bitfinex-derivatives","BNBF0:USTF0",1738076194633,0.27318919,673.2,671.92,1.09729964]
["bitfinex-derivatives","BNBF0:USTF0",1738076195026,0.29709294,673.19,671.92,1.09729964]
["bitfinex-derivatives","BNBF0:USTF0",1738076195226,0.27318919,673.18,671.92,1.09729964]
["bitfinex-derivatives","BNBF0:USTF0",1738076195429,0.29710177,673.17,671.92,1.09729964]
["bitfinex-derivatives","BNBF0:USTF0",1738076195629,0.27318919,673.16,671.92,1.09729964]
["bitfinex-derivatives","BNBF0:USTF0",1738076195831,0.29711059,673.15,671.92,1.09729964]
["bitfinex-derivatives","BNBF0:USTF0",1738076196027,0.27318919,673.14,671.92,1.09729964]
["bitfinex-derivatives","BNBF0:USTF0",1738076197631,0.5703042,673.14,671.92,1.09729964]
["bitfinex-derivatives","BNBF0:USTF0",1738076197832,0.57030861,673.13,671.92,1.09729964]
["bitfinex-derivatives","BNBF0:USTF0",1738076198133,0.57031303,673.12,671.92,1.09729964]
["bitfinex-derivatives","BNBF0:USTF0",1738076198426,0.57031744,673.11,671.92,1.09729964]
["bitfinex-derivatives","BNBF0:USTF0",1738076198631,0.27318919,673.1,671.92,1.09729964]
["bitfinex-derivatives","BNBF0:USTF0",1738076200225,0.29712825,673.11,671.92,1.09729964]
["bitfinex-derivatives","BNBF0:USTF0",1738076201832,0.27317793,673.1,671.92,1.09729964]
["bitfinex-derivatives","BNBF0:USTF0",1738076205241,0.27317793,673.1,671.93,1.09727127]
["bitfinex-derivatives","BNBF0:USTF0",1738076207040,0.29712825,673.11,671.93,1.09727127]
["bitfinex-derivatives","BNBF0:USTF0",1738076208239,0.29712825,673.11,671.92,1.09729964]
["bitfinex-derivatives","BNBF0:USTF0",1738076215043,0.29712825,673.11,672.06,1.09727127]
["bitfinex-derivatives","BNBF0:USTF0",1738076217448,0.29712825,673.11,672.19,1.09727127]
["bitfinex-derivatives","BNBF0:USTF0",1738076219745,0.29712825,673.11,672.23,1.09727127]
["bitfinex-derivatives","BNBF0:USTF0",1738076222247,0.29712825,673.11,672.25,1.09727127]
["bitfinex-derivatives","BNBF0:USTF0",1738076223548,0.29039744,673.11,672.25,1.09727127]
["bitfinex-derivatives","BNBF0:USTF0",1738076224649,0.29039744,673.11,672.15,1.09727127]
["bitfinex-derivatives","BNBF0:USTF0",1738076227244,1.10500774,673.65,672.15,1.09727127]
["bitfinex-derivatives","BNBF0:USTF0",1738076227448,0.2730085,673.64,672.15,1.09727127]
["bitfinex-derivatives","BNBF0:USTF0",1738076227652,0.56990298,673.64,672.13,1.09727127]
["bitfinex-derivatives","BNBF0:USTF0",1738076227853,0.2730085,673.63,672.13,1.39483275]
["bitfinex-derivatives","BNBF0:USTF0",1738076228854,0.27301196,673.62,672.13,1.39483275]
["bitfinex-derivatives","BNBF0:USTF0",1738076229153,0.27301196,673.61,672.13,1.39483275]
["bitfinex-derivatives","BNBF0:USTF0",1738076229452,0.27301196,673.6,672.13,1.39483275]
["bitfinex-derivatives","BNBF0:USTF0",1738076229654,0.27301196,673.63,672.13,1.39483275]
["bitfinex-derivatives","BNBF0:USTF0",1738076229848,0.29689448,673.64,672.13,1.39483275]
["bitfinex-derivatives","BNBF0:USTF0",1738076229849,0.27301196,673.62,672.13,1.39483275]
["bitfinex-derivatives","BNBF0:USTF0",1738076230054,0.27301196,673.61,672.13,1.39483275]
["bitfinex-derivatives","BNBF0:USTF0",1738076230256,0.27301196,673.63,672.13,1.39483275]
["bitfinex-derivatives","BNBF0:USTF0",1738076230449,0.29689448,673.64,672.13,1.39483275]
["bitfinex-derivatives","BNBF0:USTF0",1738076230649,0.2730058,673.63,672.13,1.39483275]
["bitfinex-derivatives","BNBF0:USTF0",1738076230848,0.29690329,673.62,672.13,1.39483275]
["bitfinex-derivatives","BNBF0:USTF0",1738076231052,0.2730058,673.61,672.13,1.39483275]
["bitfinex-derivatives","BNBF0:USTF0",1738076231454,0.2730058,673.61,672.29,1.09727127]
["bitfinex-derivatives","BNBF0:USTF0",1738076232155,0.27301609,673.6,672.29,1.09727127]
["bitfinex-derivatives","BNBF0:USTF0",1738076232352,0.56993261,673.59,672.29,1.09727127]
["bitfinex-derivatives","BNBF0:USTF0",1738076232657,0.56993701,673.58,672.29,1.09727127]
["bitfinex-derivatives","BNBF0:USTF0",1738076232852,0.27301609,673.57,672.29,1.09727127]
["bitfinex-derivatives","BNBF0:USTF0",1738076233858,0.27301609,673.57,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1738076233859,0.29692974,673.56,672.27,1.09727127]
["bitfinex-derivatives","BNBF0:USTF0",1738076234157,0.27301609,673.55,672.27,1.09727127]
["bitfinex-derivatives","BNBF0:USTF0",1738076234757,0.56995024,673.55,672.27,1.09727127]
["bitfinex-derivatives","BNBF0:USTF0",1738076234959,0.27301609,673.54,672.27,1.09727127]
["bitfinex-derivatives","BNBF0:USTF0",1738076237464,0.27299747,673.53,672.27,1.09727127]
["bitfinex-derivatives","BNBF0:USTF0",1738076237754,0.27299747,673.52,672.27,1.09727127]
["bitfinex-derivatives","BNBF0:USTF0",1738076237960,0.27299747,673.51,672.27,1.09727127]
["bitfinex-derivatives","BNBF0:USTF0",1738076238160,0.27299747,673.54,672.27,1.09727127]
["bitfinex-derivatives","BNBF0:USTF0",1738076238359,0.27299747,673.53,672.27,1.09727127]
["bitfinex-derivatives","BNBF0:USTF0",1738076238560,0.27299747,673.54,672.27,1.09727127]
["bitfinex-derivatives","BNBF0:USTF0",1738076238861,0.56994044,673.53,672.27,1.09727127]
["bitfinex-derivatives","BNBF0:USTF0",1738076239057,1.55136673,673.69,672.27,1.09727127]
["bitfinex-derivatives","BNBF0:USTF0",1738076239058,0.56994485,673.52,672.27,1.09727127]
["bitfinex-derivatives","BNBF0:USTF0",1738076239361,0.29695178,673.51,672.27,1.09727127]
["bitfinex-derivatives","BNBF0:USTF0",1738076240570,0.29695178,673.51,672.3,1.09727127]
["bitfinex-derivatives","BNBF0:USTF0",1738076243164,0.29695178,673.51,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1738076247962,0.27312133,673.5,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1738076249262,0.29696501,673.48,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1738076249462,0.27312376,673.47,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1738076249667,0.29697824,673.45,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1738076249969,0.27312376,673.44,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1738076250567,1.55175297,673.43,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1738076250762,0.57011523,673.42,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1738076250963,0.57009938,673.41,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1738076251168,0.2731035,673.4,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1738076252563,0.2970047,673.39,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1738076252765,0.2731035,673.38,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1738076253171,0.29701352,673.37,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1738076253370,0.2731035,673.36,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1738076253670,0.29702235,673.35,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1738076253969,0.2731035,673.34,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1738076254173,0.29703117,673.33,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1738076254368,0.27310987,673.32,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1738076254671,0.29703999,673.31,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1738076254873,0.27311211,673.3,672.13,1.39483275]
["bitfinex-derivatives","BNBF0:USTF0",1738076255068,0.29704881,673.29,672.13,1.39483275]
["bitfinex-derivatives","BNBF0:USTF0",1738076258575,0.29704881,673.29,672.23,1.09727127]
["bitfinex-derivatives","BNBF0:USTF0",1738076262180,0.29704881,673.29,672.35,1.09727127]
["bitfinex-derivatives","BNBF0:USTF0",1738076264582,0.29704881,673.29,672.2,1.09727127]
["bitfinex-derivatives","BNBF0:USTF0",1738076267581,0.29704881,673.29,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1738076275391,0.27313168,673.28,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1738076275692,0.29705764,673.27,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1738076278293,0.29705764,673.27,672.15,1.09727127]
["bitfinex-derivatives","BNBF0:USTF0",1738076280897,0.29705764,673.27,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1738076284099,0.29705764,673.27,672.21,1.09727127]
["bitfinex-derivatives","BNBF0:USTF0",1738076286295,0.29705764,673.27,672.17,1.09727127]
["bitfinex-derivatives","BNBF0:USTF0",1738076289001,0.29705764,673.27,672.16,1.09727127]
["bitfinex-derivatives","BNBF0:USTF0",1738076291802,0.29705764,673.27,672.17,1.09727127]
["bitfinex-derivatives","BNBF0:USTF0",1738076294806,0.29705764,673.27,672.24,1.09727127]
["bitfinex-derivatives","BNBF0:USTF0",1738076298308,0.29705764,673.27,672.26,1.09727127]
["bitfinex-derivatives","BNBF0:USTF0",1738076301413,1.55184523,673.26,672.26,1.09727127]
["bitfinex-derivatives","BNBF0:USTF0",1738076301607,0.27317138,673.25,672.26,1.09727127]
["bitfinex-derivatives","BNBF0:USTF0",1738076302007,1.55184523,673.26,672.26,1.09727127]
["bitfinex-derivatives","BNBF0:USTF0",1738076302209,0.27322243,673.25,672.26,1.09727127]
["bitfinex-derivatives","BNBF0:USTF0",1738076302408,0.27322243,673.25,672.03,1.09727127]
["bitfinex-derivatives","BNBF0:USTF0",1738076303212,0.29707529,673.23,672.03,1.09727127]
["bitfinex-derivatives","BNBF0:USTF0",1738076303514,0.27322243,673.22,672.03,1.09727127]
["bitfinex-derivatives","BNBF0:USTF0",1738076304411,0.29708853,673.2,672.03,1.09727127]
["bitfinex-derivatives","BNBF0:USTF0",1738076304613,0.27322243,673.19,672.03,1.09727127]
["bitfinex-derivatives","BNBF0:USTF0",1738076304818,0.27322243,673.19,671.86,1.09727127]
["bitfinex-derivatives","BNBF0:USTF0",1738076305114,0.29710177,673.17,671.86,1.09727127]
["bitfinex-derivatives","BNBF0:USTF0",1738076305312,0.27322243,673.16,671.86,1.09727127]
["bitfinex-derivatives","BNBF0:USTF0",1738076305509,0.57033357,673.15,671.86,1.09727127]
["bitfinex-derivatives","BNBF0:USTF0",1738076305713,0.57033799,673.14,671.86,1.09727127]
["bitfinex-derivatives","BNBF0:USTF0",1738076305910,0.5703424,673.13,671.86,1.09727127]
["bitfinex-derivatives","BNBF0:USTF0",1738076306113,0.57034682,673.12,671.86,1.09727127]
["bitfinex-derivatives","BNBF0:USTF0",1738076306318,0.57035123,673.11,671.86,1.09727127]
["bitfinex-derivatives","BNBF0:USTF0",1738076306513,0.57035564,673.1,671.86,1.09727127]
["bitfinex-derivatives","BNBF0:USTF0",1738076306716,0.57036006,673.09,671.86,1.09727127]
["bitfinex-derivatives","BNBF0:USTF0",1738076307018,0.57036447,673.08,671.86,1.09727127]
["bitfinex-derivatives","BNBF0:USTF0",1738076307218,0.57037466,673.07,671.86,1.09727127]
["bitfinex-derivatives","BNBF0:USTF0",1738076307421,0.57037907,673.06,671.86,1.09727127]
["bitfinex-derivatives","BNBF0:USTF0",1738076307619,0.57038349,673.05,671.77,1.09727127]
["bitfinex-derivatives","BNBF0:USTF0",1738076307817,0.5703879,673.04,671.77,1.09727127]
["bitfinex-derivatives","BNBF0:USTF0",1738076308019,0.27322875,673.03,671.77,1.09727127]
["bitfinex-derivatives","BNBF0:USTF0",1738076308517,0.29715915,673.04,671.77,1.09727127]
["bitfinex-derivatives","BNBF0:USTF0",1738076310416,0.29715915,673.04,671.55,1.09727127]
["bitfinex-derivatives","BNBF0:USTF0",1738076310417,0.29715915,673.04,671.67,1.09727127]
["bitfinex-derivatives","BNBF0:USTF0",1738076310919,0.29715915,673.04,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738076314625,0.29715915,673.04,671.8,1.09727127]
["bitfinex-derivatives","BNBF0:USTF0",1738076316221,0.29715915,673.04,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1738076318023,0.29715915,673.04,671.83,1.09727127]
["bitfinex-derivatives","BNBF0:USTF0",1738076318224,0.29715915,673.04,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1738076322323,0.29715915,673.04,672.11,1.09727127]
["bitfinex-derivatives","BNBF0:USTF0",1738076325427,0.29715915,673.04,672.01,1.55163765]
["bitfinex-derivatives","BNBF0:USTF0",1738076325428,0.29715915,673.04,672.09,1.09727127]
["bitfinex-derivatives","BNBF0:USTF0",1738076325926,1.10500774,673.59,672.09,1.09727127]
["bitfinex-derivatives","BNBF0:USTF0",1738076326122,0.56998141,673.58,672.09,1.09727127]
["bitfinex-derivatives","BNBF0:USTF0",1738076326326,0.56997945,673.57,672.09,1.09727127]
["bitfinex-derivatives","BNBF0:USTF0",1738076326529,0.56998386,673.56,672.09,1.09727127]
["bitfinex-derivatives","BNBF0:USTF0",1738076326725,0.56998827,673.55,672.09,1.09727127]
["bitfinex-derivatives","BNBF0:USTF0",1738076326931,0.56999268,673.54,672.09,1.09727127]
["bitfinex-derivatives","BNBF0:USTF0",1738076327232,0.56999709,673.53,672.09,1.09727127]
["bitfinex-derivatives","BNBF0:USTF0",1738076327530,0.5700015,673.52,672.09,1.09727127]
["bitfinex-derivatives","BNBF0:USTF0",1738076327731,0.27305412,673.51,672.09,1.09727127]
["bitfinex-derivatives","BNBF0:USTF0",1738076327931,0.29695619,673.5,672.09,1.09727127]
["bitfinex-derivatives","BNBF0:USTF0",1738076328130,0.27304878,673.49,672.19,1.09727127]
["bitfinex-derivatives","BNBF0:USTF0",1738076328329,0.29696501,673.48,672.19,1.09727127]
["bitfinex-derivatives","BNBF0:USTF0",1738076328527,0.27304878,673.47,672.19,1.09727127]
["bitfinex-derivatives","BNBF0:USTF0",1738076328830,0.29697383,673.46,672.19,1.09727127]
["bitfinex-derivatives","BNBF0:USTF0",1738076329030,0.27304878,673.45,672.19,1.09727127]
["bitfinex-derivatives","BNBF0:USTF0",1738076329330,0.29698265,673.44,672.19,1.09727127]
["bitfinex-derivatives","BNBF0:USTF0",1738076329731,0.27303598,673.43,672.19,1.09727127]
["bitfinex-derivatives","BNBF0:USTF0",1738076333136,0.29699147,673.42,672.19,1.09727127]
["bitfinex-derivatives","BNBF0:USTF0",1738076333727,0.27307704,673.41,672.19,1.09727127]
["bitfinex-derivatives","BNBF0:USTF0",1738076333934,0.29700029,673.4,672.18,1.09727127]
["bitfinex-derivatives","BNBF0:USTF0",1738076335034,0.27309419,673.39,672.18,1.09727127]
["bitfinex-derivatives","BNBF0:USTF0",1738076335235,0.29700911,673.38,672.18,1.09727127]
["bitfinex-derivatives","BNBF0:USTF0",1738076337136,0.29700911,673.38,672.05,1.55155118]
["bitfinex-derivatives","BNBF0:USTF0",1738076339734,0.27308917,673.37,672.05,1.55155118]
["bitfinex-derivatives","BNBF0:USTF0",1738076339933,0.29701793,673.36,672.05,1.55155118]
["bitfinex-derivatives","BNBF0:USTF0",1738076341939,0.27310073,673.35,672.05,1.55155118]
["bitfinex-derivatives","BNBF0:USTF0",1738076342240,0.29702676,673.34,672.05,1.55155118]
["bitfinex-derivatives","BNBF0:USTF0",1738076349250,0.29702676,673.34,671.96,1.09727127]
["bitfinex-derivatives","BNBF0:USTF0",1738076350550,1.82533159,673.33,671.96,1.09727127]
["bitfinex-derivatives","BNBF0:USTF0",1738076350850,0.2732161,673.32,671.96,1.09727127]
["bitfinex-derivatives","BNBF0:USTF0",1738076351050,0.2970444,673.3,671.96,1.09727127]
["bitfinex-derivatives","BNBF0:USTF0",1738076351353,0.2970444,673.3,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1738076355156,0.27317119,673.29,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1738076355549,0.29705323,673.28,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1738076355755,0.27317119,673.27,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1738076356056,0.29706205,673.26,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1738076356356,0.27317119,673.25,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1738076356656,0.29707088,673.24,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1738076356952,0.27317119,673.23,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1738076357156,0.2970797,673.22,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1738076357356,0.27317119,673.21,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1738076357556,0.29708853,673.2,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1738076357757,0.27317119,673.19,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1738076357956,0.29709735,673.18,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1738076358157,0.27317119,673.17,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1738076358360,0.29710618,673.16,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1738076358557,0.27317119,673.15,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1738076358756,0.29711501,673.14,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1738076364262,0.29711501,673.14,671.85,1.55194904]
["bitfinex-derivatives","BNBF0:USTF0",1738076364465,0.27314569,673.13,671.85,1.55194904]
["bitfinex-derivatives","BNBF0:USTF0",1738076365864,0.27314569,673.13,671.87,1.09727127]
["bitfinex-derivatives","BNBF0:USTF0",1738076367961,0.29711501,673.14,671.87,1.09727127]
["bitfinex-derivatives","BNBF0:USTF0",1738076369464,0.29711501,673.14,672.06,1.09727127]
["bitfinex-derivatives","BNBF0:USTF0",1738076371866,0.29711501,673.14,672.09,1.09727127]
["bitfinex-derivatives","BNBF0:USTF0",1738076375365,0.29711501,673.14,671.85,1.55194904]
["bitfinex-derivatives","BNBF0:USTF0",1738076381273,0.29711501,673.14,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1738076383373,0.29711501,673.14,671.64,1.09727127]
["bitfinex-derivatives","BNBF0:USTF0",1738076384471,0.29711501,673.14,671.7,1.09727127]
["bitfinex-derivatives","BNBF0:USTF0",1738076388174,0.29711501,673.14,670.97,2.24026217]
["bitfinex-derivatives","BNBF0:USTF0",1738076388175,0.29711501,673.14,671.59,1.09727127]
["bitfinex-derivatives","BNBF0:USTF0",1738076391175,0.29711501,673.14,670.91,2.24026217]
["bitfinex-derivatives","BNBF0:USTF0",1738076391176,0.29711501,673.14,671.48,1.09727127]
["bitfinex-derivatives","BNBF0:USTF0",1738076393578,0.29711501,673.14,671.52,1.09727127]
["bitfinex-derivatives","BNBF0:USTF0",1738076396881,0.29711501,673.14,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1738076397278,0.29711501,673.14,671.56,1.09727127]
["bitfinex-derivatives","BNBF0:USTF0",1738076398183,0.27325727,673.13,671.56,1.09727127]
["bitfinex-derivatives","BNBF0:USTF0",1738076398382,0.27325585,673.12,671.56,1.09727127]
["bitfinex-derivatives","BNBF0:USTF0",1738076398983,1.82582227,673.11,671.56,1.09727127]
["bitfinex-derivatives","BNBF0:USTF0",1738076399181,0.27325585,673.1,671.56,1.09727127]
["bitfinex-derivatives","BNBF0:USTF0",1738076399483,0.29713708,673.09,671.56,1.09727127]
["bitfinex-derivatives","BNBF0:USTF0",1738076399684,0.27325585,673.08,671.56,1.09727127]
["bitfinex-derivatives","BNBF0:USTF0",1738076399884,0.29714591,673.07,671.56,1.09727127]
["bitfinex-derivatives","BNBF0:USTF0",1738076400083,0.27325585,673.06,671.56,1.09727127]
["bitfinex-derivatives","BNBF0:USTF0",1738076400384,0.27325585,673.06,671.63,1.09727127]
["bitfinex-derivatives","BNBF0:USTF0",1738076400686,0.29715474,673.05,671.63,1.09727127]
["bitfinex-derivatives","BNBF0:USTF0",1738076400884,0.27325585,673.04,671.63,1.09727127]
["bitfinex-derivatives","BNBF0:USTF0",1738076401085,0.29716357,673.03,671.63,1.09727127]
["bitfinex-derivatives","BNBF0:USTF0",1738076403889,0.29716357,673.03,671.62,1.09727127]
["bitfinex-derivatives","BNBF0:USTF0",1738076404287,0.29716357,673.03,671.63,0.297783]
["bitfinex-derivatives","BNBF0:USTF0",1738076406591,0.29716357,673.03,671.76,1.09727127]
["bitfinex-derivatives","BNBF0:USTF0",1738076407389,0.29716357,673.03,671.76,1.39499664]
["bitfinex-derivatives","BNBF0:USTF0",1738076408791,0.29716357,673.03,672.0,1.09727127]
["bitfinex-derivatives","BNBF0:USTF0",1738076411894,0.29716357,673.03,672.04,1.09727127]
["bitfinex-derivatives","BNBF0:USTF0",1738076414997,0.29716357,673.03,672.0,1.09727127]
["bitfinex-derivatives","BNBF0:USTF0",1738076418198,0.29716357,673.03,671.89,1.09727127]
["bitfinex-derivatives","BNBF0:USTF0",1738076418396,0.29716357,673.03,671.9,0.29766334]
["bitfinex-derivatives","BNBF0:USTF0",1738076420098,0.27325585,673.04,671.9,0.29766334]
["bitfinex-derivatives","BNBF0:USTF0",1738076421705,0.27325585,673.04,672.05,1.09727127]
["bitfinex-derivatives","BNBF0:USTF0",1738076421904,0.27325585,673.04,672.06,0.29759247]
["bitfinex-derivatives","BNBF0:USTF0",1738076442117,0.27325585,673.04,672.2,1.09727127]
["bitfinex-derivatives","BNBF0:USTF0",1738076442420,0.27325585,673.04,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1738076445425,0.27325585,673.04,672.26,1.09727127]
["bitfinex-derivatives","BNBF0:USTF0",1738076447824,0.27325585,673.04,672.36,1.09727127]
["bitfinex-derivatives","BNBF0:USTF0",1738076450828,0.27325585,673.04,672.36,1.39473096]
["bitfinex-derivatives","BNBF0:USTF0",1738076451527,0.27325585,673.04,672.43,1.09727127]
["bitfinex-derivatives","BNBF0:USTF0",1738076454330,0.27325585,673.04,672.45,1.09727127]
["bitfinex-derivatives","BNBF0:USTF0",1738076455025,0.27325585,673.91,672.45,1.09727127]
["bitfinex-derivatives","BNBF0:USTF0",1738076455226,0.29677993,673.9,672.45,1.09727127]
["bitfinex-derivatives","BNBF0:USTF0",1738076455424,0.56971059,673.9,672.45,1.09727127]
["bitfinex-derivatives","BNBF0:USTF0",1738076455629,0.29677993,673.9,672.45,1.09727127]
["bitfinex-derivatives","BNBF0:USTF0",1738076458635,0.29677993,673.9,672.47,1.09727127]
["bitfinex-derivatives","BNBF0:USTF0",1738076461133,0.27291222,673.89,672.47,1.09727127]
["bitfinex-derivatives","BNBF0:USTF0",1738076462129,0.29677993,673.9,672.47,1.09727127]
["bitfinex-derivatives","BNBF0:USTF0",1738076462335,0.27299854,673.89,672.44,1.09727127]
["bitfinex-derivatives","BNBF0:USTF0",1738076463235,0.29679315,673.87,672.44,1.09727127]
["bitfinex-derivatives","BNBF0:USTF0",1738076463434,0.27299854,673.86,672.44,1.09727127]
["bitfinex-derivatives","BNBF0:USTF0",1738076463629,0.29680636,673.84,672.44,1.09727127]
["bitfinex-derivatives","BNBF0:USTF0",1738076463830,0.27299854,673.83,672.44,1.09727127]
["bitfinex-derivatives","BNBF0:USTF0",1738076464532,0.29681517,673.82,672.44,1.09727127]
["bitfinex-derivatives","BNBF0:USTF0",1738076464730,0.27299854,673.81,672.44,1.09727127]
["bitfinex-derivatives","BNBF0:USTF0",1738076465029,0.29682398,673.8,672.44,1.09727127]
["bitfinex-derivatives","BNBF0:USTF0",1738076465229,0.27299854,673.79,672.37,1.09727127]
["bitfinex-derivatives","BNBF0:USTF0",1738076465433,0.29682398,673.8,672.37,1.09727127]
["bitfinex-derivatives","BNBF0:USTF0",1738076465633,0.27295466,673.78,672.37,1.09727127]
["bitfinex-derivatives","BNBF0:USTF0",1738076465837,0.27295466,673.77,672.37,1.09727127]
["bitfinex-derivatives","BNBF0:USTF0",1738076466036,0.27295466,673.79,672.37,1.09727127]
["bitfinex-derivatives","BNBF0:USTF0",1738076466236,0.27295466,673.78,672.37,1.09727127]
["bitfinex-derivatives","BNBF0:USTF0",1738076466438,0.27295466,673.79,672.37,1.09727127]
["bitfinex-derivatives","BNBF0:USTF0",1738076466737,0.27295466,673.78,672.37,1.09727127]
["bitfinex-derivatives","BNBF0:USTF0",1738076466938,0.27295466,673.79,672.37,1.09727127]
["bitfinex-derivatives","BNBF0:USTF0",1738076467238,0.27291868,673.78,672.37,1.09727127]
["bitfinex-derivatives","BNBF0:USTF0",1738076467438,0.27291868,673.79,672.37,1.09727127]
["bitfinex-derivatives","BNBF0:USTF0",1738076467640,0.27290923,673.78,672.37,1.09727127]
["bitfinex-derivatives","BNBF0:USTF0",1738076467839,0.27290923,673.79,672.37,1.09727127]
["bitfinex-derivatives","BNBF0:USTF0",1738076468039,0.2729095,673.78,672.37,1.09727127]
["bitfinex-derivatives","BNBF0:USTF0",1738076468234,0.2729095,673.79,672.37,1.09727127]
["bitfinex-derivatives","BNBF0:USTF0",1738076468433,0.29682398,673.8,672.37,1.09727127]
["bitfinex-derivatives","BNBF0:USTF0",1738076468937,0.29682398,673.8,672.69,1.09727127]
["bitfinex-derivatives","BNBF0:USTF0",1738076471943,0.29682398,673.8,672.64,1.09727127]
["bitfinex-derivatives","BNBF0:USTF0",1738076475546,0.29682398,673.8,672.7,1.09727127]
["bitfinex-derivatives","BNBF0:USTF0",1738076478248,0.29682398,673.8,672.64,1.09727127]
["bitfinex-derivatives","BNBF0:USTF0",1738076481041,0.27291953,673.79,672.66,1.09727127]
["bitfinex-derivatives","BNBF0:USTF0",1738076481648,0.29682398,673.8,672.66,1.09727127]
["bitfinex-derivatives","BNBF0:USTF0",1738076483750,0.29682398,673.8,672.64,1.09727127]
["bitfinex-derivatives","BNBF0:USTF0",1738076486949,1.10500774,674.07,672.64,1.09727127]
["bitfinex-derivatives","BNBF0:USTF0",1738076487149,1.10500774,674.14,672.7,1.09727127]
["bitfinex-derivatives","BNBF0:USTF0",1738076490853,1.10500774,674.14,672.37,0.7121738]
["bitfinex-derivatives","BNBF0:USTF0",1738076490854,1.54995027,674.34,672.9,1.09727127]
["bitfinex-derivatives","BNBF0:USTF0",1738076491153,0.27276559,674.33,672.9,1.09727127]
["bitfinex-derivatives","BNBF0:USTF0",1738076491354,0.29659508,674.32,672.9,1.09727127]
["bitfinex-derivatives","BNBF0:USTF0",1738076491554,0.27276559,674.31,672.9,1.09727127]
["bitfinex-derivatives","BNBF0:USTF0",1738076491955,0.29659508,674.32,672.9,1.09727127]
["bitfinex-derivatives","BNBF0:USTF0",1738076492153,0.27280324,674.31,672.9,1.09727127]
["bitfinex-derivatives","BNBF0:USTF0",1738076493955,0.27280324,674.31,672.61,1.09727127]
["bitfinex-derivatives","BNBF0:USTF0",1738076494350,0.27279006,674.3,672.61,1.09727127]
["bitfinex-derivatives","BNBF0:USTF0",1738076494557,0.27279006,674.29,672.61,1.09727127]
["bitfinex-derivatives","BNBF0:USTF0",1738076494756,0.29659508,674.32,672.61,1.09727127]
["bitfinex-derivatives","BNBF0:USTF0",1738076494950,0.27279262,674.31,672.61,1.09727127]
["bitfinex-derivatives","BNBF0:USTF0",1738076495648,0.27279262,674.31,672.62,0.29734471]
["bitfinex-derivatives","BNBF0:USTF0",1738076496155,0.27279466,674.3,672.62,0.29734471]
["bitfinex-derivatives","BNBF0:USTF0",1738076496356,0.27279466,674.29,672.62,0.29734471]
["bitfinex-derivatives","BNBF0:USTF0",1738076496558,0.27279466,674.28,672.62,0.29734471]
["bitfinex-derivatives","BNBF0:USTF0",1738076496758,0.27279466,674.27,672.62,0.29734471]
["bitfinex-derivatives","BNBF0:USTF0",1738076496954,0.27279466,674.26,672.62,0.29734471]
["bitfinex-derivatives","BNBF0:USTF0",1738076497259,1.54995027,674.26,672.62,0.29734471]
["bitfinex-derivatives","BNBF0:USTF0",1738076497858,0.29659508,674.32,672.62,0.29734471]
["bitfinex-derivatives","BNBF0:USTF0",1738076498155,0.27277672,674.31,672.62,0.29734471]
["bitfinex-derivatives","BNBF0:USTF0",1738076498357,0.29659508,674.32,672.62,0.29734471]
["bitfinex-derivatives","BNBF0:USTF0",1738076502862,0.29659508,674.32,673.0,1.09727127]
["bitfinex-derivatives","BNBF0:USTF0",1738076503759,0.29659508,674.32,672.63,0.70662718]
["bitfinex-derivatives","BNBF0:USTF0",1738076504659,0.27269812,674.31,672.63,0.70662718]
["bitfinex-derivatives","BNBF0:USTF0",1738076505056,0.27271439,674.3,672.63,0.70662718]
["bitfinex-derivatives","BNBF0:USTF0",1738076505262,0.29659508,674.32,672.63,0.70662718]
["bitfinex-derivatives","BNBF0:USTF0",1738076506866,0.29659508,674.32,672.62,1.38836961]
["bitfinex-derivatives","BNBF0:USTF0",1738076509872,0.29659508,674.32,672.75,1.0910249]
["bitfinex-derivatives","BNBF0:USTF0",1738076512675,0.29659508,674.32,672.97,1.0910249]
["bitfinex-derivatives","BNBF0:USTF0",1738076514073,1.54868569,674.98,672.97,1.0910249]
["bitfinex-derivatives","BNBF0:USTF0",1738076514267,0.56882027,674.97,672.97,1.0910249]
["bitfinex-derivatives","BNBF0:USTF0",1738076514469,0.27251081,674.96,672.97,1.0910249]
["bitfinex-derivatives","BNBF0:USTF0",1738076515176,0.29630946,674.97,673.07,1.0910249]
["bitfinex-derivatives","BNBF0:USTF0",1738076516176,0.27250311,674.96,673.07,1.0910249]
["bitfinex-derivatives","BNBF0:USTF0",1738076517378,0.27250311,674.96,673.16,1.0910249]
["bitfinex-derivatives","BNBF0:USTF0",1738076517569,0.27254027,674.95,673.16,1.0910249]
["bitfinex-derivatives","BNBF0:USTF0",1738076517774,0.27254027,674.96,673.16,1.0910249]
["bitfinex-derivatives","BNBF0:USTF0",1738076517977,0.29630946,674.97,673.16,1.0910249]
["bitfinex-derivatives","BNBF0:USTF0",1738076517978,0.27254027,674.95,673.16,1.0910249]
["bitfinex-derivatives","BNBF0:USTF0",1738076518182,0.27254027,674.96,673.16,1.0910249]
["bitfinex-derivatives","BNBF0:USTF0",1738076518477,0.27254027,674.95,673.16,1.0910249]
["bitfinex-derivatives","BNBF0:USTF0",1738076518679,0.27254027,674.96,673.16,1.0910249]
["bitfinex-derivatives","BNBF0:USTF0",1738076518978,0.27254027,674.95,673.16,1.0910249]
["bitfinex-derivatives","BNBF0:USTF0",1738076519474,0.27254027,674.94,673.16,1.0910249]
["bitfinex-derivatives","BNBF0:USTF0",1738076519774,0.29630946,674.97,673.16,1.0910249]
["bitfinex-derivatives","BNBF0:USTF0",1738076519775,0.27254027,674.93,673.16,1.0910249]
["bitfinex-derivatives","BNBF0:USTF0",1738076519974,0.27254027,674.96,673.16,1.0910249]
["bitfinex-derivatives","BNBF0:USTF0",1738076520176,0.27254027,674.96,672.91,1.0910249]
["bitfinex-derivatives","BNBF0:USTF0",1738076520177,0.27254027,674.95,672.91,1.0910249]
["bitfinex-derivatives","BNBF0:USTF0",1738076520379,0.27254027,674.94,672.91,1.0910249]
["bitfinex-derivatives","BNBF0:USTF0",1738076520581,0.27254027,674.96,672.91,1.0910249]
["bitfinex-derivatives","BNBF0:USTF0",1738076520781,0.29630946,674.97,672.91,1.0910249]
["bitfinex-derivatives","BNBF0:USTF0",1738076521081,0.27252905,674.96,672.91,1.0910249]
["bitfinex-derivatives","BNBF0:USTF0",1738076522182,0.27252432,674.95,672.91,1.0910249]
["bitfinex-derivatives","BNBF0:USTF0",1738076522682,0.27252432,674.94,673.12,1.0910249]
["bitfinex-derivatives","BNBF0:USTF0",1738076522882,0.27252432,674.93,673.12,1.0910249]
["bitfinex-derivatives","BNBF0:USTF0",1738076523083,0.27252432,674.96,673.12,1.0910249]
["bitfinex-derivatives","BNBF0:USTF0",1738076523283,0.27252432,674.95,673.12,1.0910249]
["bitfinex-derivatives","BNBF0:USTF0",1738076523582,0.27252432,674.94,673.12,1.0910249]
["bitfinex-derivatives","BNBF0:USTF0",1738076523782,0.27252432,674.93,673.12,1.0910249]
["bitfinex-derivatives","BNBF0:USTF0",1738076523983,0.29630946,674.97,673.12,1.0910249]
["bitfinex-derivatives","BNBF0:USTF0",1738076524185,0.27257455,674.96,673.12,1.0910249]
["bitfinex-derivatives","BNBF0:USTF0",1738076524380,0.27257455,674.95,673.12,1.0910249]
["bitfinex-derivatives","BNBF0:USTF0",1738076524581,0.27257455,674.94,673.12,1.0910249]
["bitfinex-derivatives","BNBF0:USTF0",1738076524783,0.27257455,674.93,673.12,1.0910249]
["bitfinex-derivatives","BNBF0:USTF0",1738076525084,0.27257455,674.92,673.12,1.0910249]
["bitfinex-derivatives","BNBF0:USTF0",1738076525381,0.27257455,674.91,673.12,1.0910249]
["bitfinex-derivatives","BNBF0:USTF0",1738076525685,0.27260121,674.9,673.12,1.0910249]
["bitfinex-derivatives","BNBF0:USTF0",1738076525983,0.27260121,674.89,673.12,1.0910249]
["bitfinex-derivatives","BNBF0:USTF0",1738076526184,0.27260121,674.88,673.12,1.0910249]
["bitfinex-derivatives","BNBF0:USTF0",1738076526386,0.27260121,674.87,673.07,1.0910249]
["bitfinex-derivatives","BNBF0:USTF0",1738076526686,0.27260121,674.86,673.07,1.0910249]
["bitfinex-derivatives","BNBF0:USTF0",1738076526983,0.27260121,674.85,673.07,1.0910249]
["bitfinex-derivatives","BNBF0:USTF0",1738076527183,0.27260121,674.9,673.07,1.0910249]
["bitfinex-derivatives","BNBF0:USTF0",1738076527386,0.27260121,674.84,673.07,1.0910249]
["bitfinex-derivatives","BNBF0:USTF0",1738076527583,0.27260121,674.83,673.07,1.0910249]
["bitfinex-derivatives","BNBF0:USTF0",1738076527784,0.27260121,674.9,673.07,1.0910249]
["bitfinex-derivatives","BNBF0:USTF0",1738076527984,0.27260121,674.89,673.07,1.0910249]
["bitfinex-derivatives","BNBF0:USTF0",1738076528284,0.27260121,674.88,673.07,1.0910249]
["bitfinex-derivatives","BNBF0:USTF0",1738076528583,0.27260121,674.87,673.07,1.0910249]
["bitfinex-derivatives","BNBF0:USTF0",1738076528785,0.27260121,674.86,673.07,1.0910249]
["bitfinex-derivatives","BNBF0:USTF0",1738076528977,0.27260121,674.85,673.07,1.0910249]
["bitfinex-derivatives","BNBF0:USTF0",1738076529178,0.27260121,674.84,673.05,1.0910249]
["bitfinex-derivatives","BNBF0:USTF0",1738076529486,0.27260121,674.83,673.05,1.0910249]
["bitfinex-derivatives","BNBF0:USTF0",1738076529688,0.27260121,674.9,673.05,1.0910249]
["bitfinex-derivatives","BNBF0:USTF0",1738076529986,0.27260121,674.89,673.05,1.0910249]
["bitfinex-derivatives","BNBF0:USTF0",1738076530286,0.27260121,674.88,673.05,1.0910249]
["bitfinex-derivatives","BNBF0:USTF0",1738076530486,0.27260121,674.9,673.05,1.0910249]
["bitfinex-derivatives","BNBF0:USTF0",1738076530888,1.54870867,674.91,673.05,1.0910249]
["bitfinex-derivatives","BNBF0:USTF0",1738076531088,0.27259693,674.9,673.05,1.0910249]
["bitfinex-derivatives","BNBF0:USTF0",1738076534292,0.27259693,674.89,673.05,1.0910249]
["bitfinex-derivatives","BNBF0:USTF0",1738076534586,0.27259693,674.88,673.05,1.0910249]
["bitfinex-derivatives","BNBF0:USTF0",1738076534792,0.27259693,674.87,673.05,1.0910249]
["bitfinex-derivatives","BNBF0:USTF0",1738076534985,0.27259693,674.86,673.05,1.0910249]
["bitfinex-derivatives","BNBF0:USTF0",1738076535290,0.27259693,674.85,673.05,1.0910249]
["bitfinex-derivatives","BNBF0:USTF0",1738076535494,0.27259693,674.84,673.05,1.0910249]
["bitfinex-derivatives","BNBF0:USTF0",1738076535686,1.54870867,674.91,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1738076535992,1.54897866,674.83,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1738076536293,0.27264004,674.82,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1738076536592,0.27264004,674.81,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1738076536795,0.27264004,674.8,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1738076536992,0.27264004,674.79,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1738076537195,0.27264004,674.78,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1738076537390,0.27264004,674.77,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1738076537693,0.27264004,674.76,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1738076537993,0.27264004,674.75,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1738076538196,0.27264004,674.74,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1738076538392,0.27264004,674.73,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1738076538590,0.27264004,674.72,673.16,1.0910249]
["bitfinex-derivatives","BNBF0:USTF0",1738076538795,0.27264004,674.71,673.16,1.0910249]
["bitfinex-derivatives","BNBF0:USTF0",1738076538989,0.27264004,674.7,673.16,1.0910249]
["bitfinex-derivatives","BNBF0:USTF0",1738076539191,0.27264004,674.69,673.16,1.0910249]
["bitfinex-derivatives","BNBF0:USTF0",1738076539388,1.10275253,674.74,673.16,1.0910249]
["bitfinex-derivatives","BNBF0:USTF0",1738076539693,0.27266996,674.73,673.16,1.0910249]
["bitfinex-derivatives","BNBF0:USTF0",1738076539895,0.27266996,674.72,673.16,1.0910249]
["bitfinex-derivatives","BNBF0:USTF0",1738076540092,0.27266996,674.71,673.16,1.0910249]
["bitfinex-derivatives","BNBF0:USTF0",1738076540394,0.27266996,674.7,673.16,1.0910249]
["bitfinex-derivatives","BNBF0:USTF0",1738076540590,0.27266996,674.69,673.16,1.0910249]
["bitfinex-derivatives","BNBF0:USTF0",1738076540787,0.27266996,674.73,673.16,1.0910249]
["bitfinex-derivatives","BNBF0:USTF0",1738076540992,0.27266996,674.68,673.16,1.0910249]
["bitfinex-derivatives","BNBF0:USTF0",1738076541195,0.27266996,674.72,673.16,1.0910249]
["bitfinex-derivatives","BNBF0:USTF0",1738076541391,0.27266996,674.71,673.16,1.0910249]
["bitfinex-derivatives","BNBF0:USTF0",1738076541591,0.27266996,674.7,673.16,1.0910249]
["bitfinex-derivatives","BNBF0:USTF0",1738076541794,0.27266996,674.69,673.16,1.0910249]
["bitfinex-derivatives","BNBF0:USTF0",1738076541995,0.27266996,674.68,673.16,1.0910249]
["bitfinex-derivatives","BNBF0:USTF0",1738076542191,0.27266996,674.73,673.13,1.0910249]
["bitfinex-derivatives","BNBF0:USTF0",1738076542498,0.27266996,674.72,673.13,1.0910249]
["bitfinex-derivatives","BNBF0:USTF0",1738076542698,0.27266996,674.71,673.13,1.0910249]
["bitfinex-derivatives","BNBF0:USTF0",1738076542896,0.27266996,674.7,673.13,1.0910249]
["bitfinex-derivatives","BNBF0:USTF0",1738076543095,0.27266996,674.69,673.13,1.0910249]
["bitfinex-derivatives","BNBF0:USTF0",1738076543295,0.27266996,674.68,673.13,1.0910249]
["bitfinex-derivatives","BNBF0:USTF0",1738076543595,0.27266996,674.67,673.13,1.0910249]
["bitfinex-derivatives","BNBF0:USTF0",1738076543797,0.27266996,674.74,673.13,1.0910249]
["bitfinex-derivatives","BNBF0:USTF0",1738076543997,0.27266996,674.73,673.13,1.0910249]
["bitfinex-derivatives","BNBF0:USTF0",1738076544193,1.10275253,674.75,673.13,1.0910249]
["bitfinex-derivatives","BNBF0:USTF0",1738076544394,0.27267767,674.74,673.13,1.0910249]
["bitfinex-derivatives","BNBF0:USTF0",1738076545602,1.10275253,674.69,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1738076546003,0.27267767,674.68,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1738076546700,1.54926599,674.67,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1738076546900,0.27267767,674.66,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1738076547702,0.27271249,674.65,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1738076547902,0.27271249,674.64,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1738076548096,1.54926599,674.67,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1738076548097,0.27271249,674.63,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1738076548296,0.27271249,674.62,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1738076548497,0.27271249,674.66,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1738076548696,0.27271249,674.65,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1738076548901,0.27271249,674.66,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1738076549199,0.27271249,674.65,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1738076549398,0.27271249,674.64,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1738076549603,0.27271249,674.66,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1738076549804,0.27271249,674.65,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1738076550007,0.27271249,674.64,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1738076550204,1.54926599,674.67,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1738076550205,0.27271249,674.66,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1738076550406,0.27271249,674.65,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1738076550607,0.27271249,674.64,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1738076550902,0.27271249,674.63,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1738076551102,0.27271249,674.62,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1738076551303,0.27271249,674.61,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1738076551510,0.27271249,674.6,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1738076551803,0.27271249,674.59,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1738076552106,0.27271249,674.58,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1738076552300,0.27271249,674.66,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1738076552500,1.54926599,674.67,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1738076552501,0.27271249,674.65,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1738076552708,0.27271249,674.64,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1738076552905,0.27271249,674.63,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1738076553100,0.27271249,674.62,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1738076553304,0.27271249,674.61,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1738076553506,0.27271249,674.6,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1738076553707,0.27271249,674.64,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1738076553907,0.27271249,674.63,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1738076554101,0.27271249,674.64,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1738076554410,0.27271249,674.63,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1738076554799,0.27271249,674.62,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1738076555003,0.27271249,674.64,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1738076555208,0.27271249,674.63,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1738076555404,0.27271249,674.62,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1738076555604,0.27271249,674.64,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1738076555804,1.10275253,674.65,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1738076555805,0.27271249,674.63,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1738076556002,0.27271249,674.64,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1738076556202,0.27271249,674.63,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1738076556408,0.27271249,674.62,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1738076556607,0.27271249,674.65,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1738076556806,0.27271249,674.64,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1738076557006,0.27271249,674.63,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1738076557207,0.27271249,674.62,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1738076557503,0.27271249,674.61,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1738076557805,0.27275027,674.6,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1738076558207,0.27275027,674.59,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1738076559610,0.27271982,674.58,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1738076559810,1.54954193,674.6,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1738076559811,0.27271982,674.59,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1738076560110,0.27271982,674.58,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1738076560310,0.27271982,674.57,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1738076560611,0.27271982,674.56,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1738076560909,0.27271982,674.55,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1738076561111,0.29650275,674.53,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1738076563218,0.27271982,674.52,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1738076563618,0.29651593,674.5,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1738076563814,0.27271982,674.49,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1738076568422,1.54934646,674.48,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1738076568615,0.29652912,674.47,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1738076568819,0.27271982,674.46,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1738076569424,0.29653791,674.45,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1738076569825,0.27269202,674.44,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1738076570324,0.29653791,674.45,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1738076574130,0.29653791,674.45,673.11,1.0910249]
["bitfinex-derivatives","BNBF0:USTF0",1738076576930,0.29653791,674.45,673.13,1.0910249]
["bitfinex-derivatives","BNBF0:USTF0",1738076579934,0.29653791,674.45,673.28,1.0910249]
["bitfinex-derivatives","BNBF0:USTF0",1738076587339,0.29653791,674.45,673.24,1.0910249]
["bitfinex-derivatives","BNBF0:USTF0",1738076587535,0.29653791,674.45,673.24,1.38809578]
["bitfinex-derivatives","BNBF0:USTF0",1738076590038,0.29653791,674.45,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1738076593238,0.27271228,674.44,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1738076594042,0.27271228,674.44,673.0,1.0910249]
["bitfinex-derivatives","BNBF0:USTF0",1738076594437,0.27277651,674.43,673.0,1.0910249]
["bitfinex-derivatives","BNBF0:USTF0",1738076594642,0.27277651,674.44,673.0,1.0910249]
["bitfinex-derivatives","BNBF0:USTF0",1738076594836,0.27277651,674.43,673.0,1.0910249]
["bitfinex-derivatives","BNBF0:USTF0",1738076595141,0.27277651,674.42,673.0,1.0910249]
["bitfinex-derivatives","BNBF0:USTF0",1738076595342,0.27277651,674.41,673.0,1.0910249]
["bitfinex-derivatives","BNBF0:USTF0",1738076595545,0.29653791,674.45,672.95,1.0910249]
["bitfinex-derivatives","BNBF0:USTF0",1738076595546,0.27277651,674.44,672.95,1.0910249]
["bitfinex-derivatives","BNBF0:USTF0",1738076595740,0.29653791,674.45,672.95,1.0910249]
["bitfinex-derivatives","BNBF0:USTF0",1738076595741,0.27277651,674.43,672.95,1.0910249]
["bitfinex-derivatives","BNBF0:USTF0",1738076595943,0.27277651,674.42,672.95,1.0910249]
["bitfinex-derivatives","BNBF0:USTF0",1738076596242,0.27277651,674.44,672.95,1.0910249]
["bitfinex-derivatives","BNBF0:USTF0",1738076596445,0.27277651,674.43,672.95,1.0910249]
["bitfinex-derivatives","BNBF0:USTF0",1738076596640,0.27277651,674.44,672.95,1.0910249]
["bitfinex-derivatives","BNBF0:USTF0",1738076596838,1.54962243,674.43,672.95,1.0910249]
["bitfinex-derivatives","BNBF0:USTF0",1738076597039,0.27277651,674.42,672.95,1.0910249]
["bitfinex-derivatives","BNBF0:USTF0",1738076597944,0.27274434,674.41,672.95,1.0910249]
["bitfinex-derivatives","BNBF0:USTF0",1738076598142,0.27274434,674.4,672.95,1.0910249]
["bitfinex-derivatives","BNBF0:USTF0",1738076598346,0.27274434,674.42,672.68,1.0910249]
["bitfinex-derivatives","BNBF0:USTF0",1738076598543,0.27274434,674.41,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1738076598735,1.54962243,674.43,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1738076598736,0.27274434,674.4,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1738076598941,1.54962243,674.43,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1738076598942,0.27274434,674.39,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1738076599244,0.27274434,674.38,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1738076599444,0.56933434,674.37,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1738076599644,0.27276125,674.36,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1738076600139,0.29658189,674.35,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1738076600345,0.27276125,674.34,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1738076600945,0.27276125,674.34,672.83,1.0910249]
["bitfinex-derivatives","BNBF0:USTF0",1738076602642,0.29658189,674.35,672.83,1.0910249]
["bitfinex-derivatives","BNBF0:USTF0",1738076603645,0.29658189,674.35,672.98,1.0910249]
["bitfinex-derivatives","BNBF0:USTF0",1738076606553,0.29658189,674.35,673.15,1.0910249]
["bitfinex-derivatives","BNBF0:USTF0",1738076607448,1.54889248,674.82,673.15,1.0910249]
["bitfinex-derivatives","BNBF0:USTF0",1738076607645,0.56892084,674.81,673.15,1.0910249]
["bitfinex-derivatives","BNBF0:USTF0",1738076607942,0.29637972,674.81,673.15,1.0910249]
["bitfinex-derivatives","BNBF0:USTF0",1738076608748,0.29637972,674.81,673.24,1.0910249]
["bitfinex-derivatives","BNBF0:USTF0",1738076609648,0.27253101,674.8,673.24,1.0910249]
["bitfinex-derivatives","BNBF0:USTF0",1738076610048,0.2725296,674.79,673.24,1.0910249]
["bitfinex-derivatives","BNBF0:USTF0",1738076610349,0.29637972,674.81,673.24,1.0910249]
["bitfinex-derivatives","BNBF0:USTF0",1738076610544,0.27254091,674.8,673.25,0.29706646]
["bitfinex-derivatives","BNBF0:USTF0",1738076612146,0.2963885,674.79,673.25,0.29706646]
["bitfinex-derivatives","BNBF0:USTF0",1738076612545,0.27253044,674.78,673.25,0.29706646]
["bitfinex-derivatives","BNBF0:USTF0",1738076613045,0.2963885,674.79,673.25,0.29706646]
["bitfinex-derivatives","BNBF0:USTF0",1738076613453,0.27253234,674.78,673.25,0.29706646]
["bitfinex-derivatives","BNBF0:USTF0",1738076616751,0.2963885,674.79,673.25,0.29706646]
["bitfinex-derivatives","BNBF0:USTF0",1738076618759,0.2963885,674.79,673.35,1.0910249]
["bitfinex-derivatives","BNBF0:USTF0",1738076621859,0.2963885,674.79,673.25,0.29706646]
["bitfinex-derivatives","BNBF0:USTF0",1738076627764,1.10275253,675.89,673.25,0.29706646]
["bitfinex-derivatives","BNBF0:USTF0",1738076627958,0.2721896,675.88,673.25,0.29706646]
["bitfinex-derivatives","BNBF0:USTF0",1738076628155,1.54734865,675.64,673.25,0.29706646]
["bitfinex-derivatives","BNBF0:USTF0",1738076628360,1.10275253,675.89,673.25,0.29706646]
["bitfinex-derivatives","BNBF0:USTF0",1738076628562,1.54715373,675.76,673.25,0.29706646]
["bitfinex-derivatives","BNBF0:USTF0",1738076628864,4.60438836,680.89,673.25,0.29706646]
["bitfinex-derivatives","BNBF0:USTF0",1738076628865,0.27218374,675.75,673.25,0.29706646]
["bitfinex-derivatives","BNBF0:USTF0",1738076629163,0.29601124,675.65,673.25,0.29706646]
["bitfinex-derivatives","BNBF0:USTF0",1738076632566,0.29601124,675.65,673.37,1.0910249]
["bitfinex-derivatives","BNBF0:USTF0",1738076635762,0.29601124,675.65,673.36,1.0910249]
["bitfinex-derivatives","BNBF0:USTF0",1738076636362,0.27215074,675.64,673.36,1.0910249]
["bitfinex-derivatives","BNBF0:USTF0",1738076637465,0.27215074,675.63,673.36,1.0910249]
["bitfinex-derivatives","BNBF0:USTF0",1738076637663,0.27215074,675.62,673.36,1.0910249]
["bitfinex-derivatives","BNBF0:USTF0",1738076637863,0.27215074,675.61,673.36,1.0910249]
["bitfinex-derivatives","BNBF0:USTF0",1738076638163,0.27215074,675.6,673.36,1.0910249]
["bitfinex-derivatives","BNBF0:USTF0",1738076638365,0.27215074,675.59,673.36,1.0910249]
["bitfinex-derivatives","BNBF0:USTF0",1738076638668,0.27215074,675.58,673.31,1.0910249]
["bitfinex-derivatives","BNBF0:USTF0",1738076638971,0.27215074,675.57,673.31,1.0910249]
["bitfinex-derivatives","BNBF0:USTF0",1738076639173,0.27215074,675.56,673.31,1.0910249]
["bitfinex-derivatives","BNBF0:USTF0",1738076639468,0.27215074,675.55,673.31,1.0910249]
["bitfinex-derivatives","BNBF0:USTF0",1738076639672,0.27215074,675.54,673.31,1.0910249]
["bitfinex-derivatives","BNBF0:USTF0",1738076639868,0.27215074,675.53,673.31,1.0910249]
["bitfinex-derivatives","BNBF0:USTF0",1738076640073,0.27215074,675.52,673.49,1.0910249]
["bitfinex-derivatives","BNBF0:USTF0",1738076640271,0.29601124,675.65,673.49,1.0910249]
["bitfinex-derivatives","BNBF0:USTF0",1738076640472,0.27222443,675.64,673.49,1.0910249]
["bitfinex-derivatives","BNBF0:USTF0",1738076640673,0.27222443,675.63,673.49,1.0910249]
["bitfinex-derivatives","BNBF0:USTF0",1738076640973,0.27222443,675.62,673.49,1.0910249]
["bitfinex-derivatives","BNBF0:USTF0",1738076641267,0.27222443,675.61,673.49,1.0910249]
["bitfinex-derivatives","BNBF0:USTF0",1738076641473,0.27222443,675.64,673.49,1.0910249]
["bitfinex-derivatives","BNBF0:USTF0",1738076641672,0.27222443,675.63,673.49,1.0910249]
["bitfinex-derivatives","BNBF0:USTF0",1738076641871,1.54724545,675.6,673.49,1.0910249]
["bitfinex-derivatives","BNBF0:USTF0",1738076642072,0.27222443,675.59,673.49,1.0910249]
["bitfinex-derivatives","BNBF0:USTF0",1738076642274,0.27222443,675.58,673.51,1.0910249]
["bitfinex-derivatives","BNBF0:USTF0",1738076642573,0.27222443,675.57,673.51,1.0910249]
["bitfinex-derivatives","BNBF0:USTF0",1738076642773,0.27222443,675.56,673.51,1.0910249]
["bitfinex-derivatives","BNBF0:USTF0",1738076642973,0.27222443,675.55,673.51,1.0910249]
["bitfinex-derivatives","BNBF0:USTF0",1738076643273,0.27232339,675.54,673.51,1.0910249]
["bitfinex-derivatives","BNBF0:USTF0",1738076643475,0.27232339,675.53,673.51,1.0910249]
["bitfinex-derivatives","BNBF0:USTF0",1738076643668,0.27232339,675.52,673.51,1.0910249]
["bitfinex-derivatives","BNBF0:USTF0",1738076643870,0.27232339,675.51,673.51,1.0910249]
["bitfinex-derivatives","BNBF0:USTF0",1738076644072,0.27232339,675.5,673.51,1.0910249]
["bitfinex-derivatives","BNBF0:USTF0",1738076644267,0.27232339,675.49,673.51,1.0910249]
["bitfinex-derivatives","BNBF0:USTF0",1738076644473,0.27232339,675.48,673.51,1.0910249]
["bitfinex-derivatives","BNBF0:USTF0",1738076644670,0.27232339,675.47,673.51,1.0910249]
["bitfinex-derivatives","BNBF0:USTF0",1738076644974,0.27232339,675.46,673.51,1.0910249]
["bitfinex-derivatives","BNBF0:USTF0",1738076645274,0.27232339,675.45,673.33,1.0910249]
["bitfinex-derivatives","BNBF0:USTF0",1738076645475,0.27232339,675.44,673.33,1.0910249]
["bitfinex-derivatives","BNBF0:USTF0",1738076645674,0.27232339,675.43,673.33,1.0910249]
["bitfinex-derivatives","BNBF0:USTF0",1738076645875,0.27232339,675.42,673.33,1.0910249]
["bitfinex-derivatives","BNBF0:USTF0",1738076646070,0.27232339,675.41,673.33,1.0910249]
["bitfinex-derivatives","BNBF0:USTF0",1738076646269,0.27232339,675.4,673.33,1.0910249]
["bitfinex-derivatives","BNBF0:USTF0",1738076646472,1.54724545,675.6,673.33,1.0910249]
["bitfinex-derivatives","BNBF0:USTF0",1738076646674,0.27233532,675.59,673.33,1.0910249]
["bitfinex-derivatives","BNBF0:USTF0",1738076646870,0.27233532,675.58,673.33,1.0910249]
["bitfinex-derivatives","BNBF0:USTF0",1738076647075,0.27233532,675.59,673.33,1.0910249]
["bitfinex-derivatives","BNBF0:USTF0",1738076647273,0.27233532,675.57,673.33,1.0910249]
["bitfinex-derivatives","BNBF0:USTF0",1738076647470,0.27233532,675.56,673.33,1.0910249]
["bitfinex-derivatives","BNBF0:USTF0",1738076647674,0.27233532,675.55,673.25,1.38809136]
["bitfinex-derivatives","BNBF0:USTF0",1738076647874,0.27233532,675.54,673.25,1.38809136]
["bitfinex-derivatives","BNBF0:USTF0",1738076648077,0.27233532,675.53,673.25,1.38809136]
["bitfinex-derivatives","BNBF0:USTF0",1738076648277,0.27241777,675.52,673.25,1.38809136]
["bitfinex-derivatives","BNBF0:USTF0",1738076648571,1.54724545,675.6,673.25,1.38809136]
["bitfinex-derivatives","BNBF0:USTF0",1738076648572,0.27241777,675.51,673.25,1.38809136]
["bitfinex-derivatives","BNBF0:USTF0",1738076648777,0.27241777,675.5,673.25,1.38809136]
["bitfinex-derivatives","BNBF0:USTF0",1738076648977,0.27241777,675.49,673.25,1.38809136]
["bitfinex-derivatives","BNBF0:USTF0",1738076649178,0.27241777,675.48,673.25,1.38809136]
["bitfinex-derivatives","BNBF0:USTF0",1738076649378,0.27241777,675.47,673.25,1.38809136]
["bitfinex-derivatives","BNBF0:USTF0",1738076649673,0.27241777,675.46,673.25,1.38809136]
["bitfinex-derivatives","BNBF0:USTF0",1738076649876,0.27238947,675.45,673.25,1.38809136]
["bitfinex-derivatives","BNBF0:USTF0",1738076650077,0.27238947,675.44,673.25,1.38809136]
["bitfinex-derivatives","BNBF0:USTF0",1738076650273,0.27238947,675.43,673.25,1.38809136]
["bitfinex-derivatives","BNBF0:USTF0",1738076650477,0.27238947,675.59,673.25,1.38809136]
["bitfinex-derivatives","BNBF0:USTF0",1738076650778,0.27238947,675.58,673.25,1.38809136]
["bitfinex-derivatives","BNBF0:USTF0",1738076650979,0.27238947,675.57,673.25,0.29706646]
["bitfinex-derivatives","BNBF0:USTF0",1738076651179,0.27238947,675.56,673.25,0.29706646]
["bitfinex-derivatives","BNBF0:USTF0",1738076651480,0.27238947,675.55,673.25,0.29706646]
["bitfinex-derivatives","BNBF0:USTF0",1738076651780,0.27238947,675.54,673.25,0.29706646]
["bitfinex-derivatives","BNBF0:USTF0",1738076651979,0.27238947,675.53,673.25,0.29706646]
["bitfinex-derivatives","BNBF0:USTF0",1738076652180,0.27238947,675.52,673.25,0.29706646]
["bitfinex-derivatives","BNBF0:USTF0",1738076652380,0.27238947,675.51,673.25,0.29706646]
["bitfinex-derivatives","BNBF0:USTF0",1738076652679,0.27238947,675.5,673.25,0.29706646]
["bitfinex-derivatives","BNBF0:USTF0",1738076652879,0.27238947,675.49,673.25,0.29706646]
["bitfinex-derivatives","BNBF0:USTF0",1738076653081,0.27238947,675.48,673.25,0.29706646]
["bitfinex-derivatives","BNBF0:USTF0",1738076653280,0.27238947,675.47,673.25,0.29706646]
["bitfinex-derivatives","BNBF0:USTF0",1738076653479,0.27238947,675.46,673.25,0.29706646]
["bitfinex-derivatives","BNBF0:USTF0",1738076653681,0.27238947,675.45,673.25,0.29706646]
["bitfinex-derivatives","BNBF0:USTF0",1738076653877,0.27238947,675.44,673.25,0.29706646]
["bitfinex-derivatives","BNBF0:USTF0",1738076654181,0.27238947,675.43,673.25,0.29706646]
["bitfinex-derivatives","BNBF0:USTF0",1738076654385,0.27238947,675.42,673.36,1.08419507]
["bitfinex-derivatives","BNBF0:USTF0",1738076654584,0.27238947,675.41,673.36,1.08419507]
["bitfinex-derivatives","BNBF0:USTF0",1738076654882,0.27238947,675.4,673.36,1.08419507]
["bitfinex-derivatives","BNBF0:USTF0",1738076655082,0.27238947,675.39,673.36,1.08419507]
["bitfinex-derivatives","BNBF0:USTF0",1738076655279,0.27238947,675.38,673.36,1.08419507]
["bitfinex-derivatives","BNBF0:USTF0",1738076655477,0.27238947,675.37,673.36,1.08419507]
["bitfinex-derivatives","BNBF0:USTF0",1738076655680,0.27238947,675.36,673.36,1.08419507]
["bitfinex-derivatives","BNBF0:USTF0",1738076655878,0.27238947,675.35,673.36,1.08419507]
["bitfinex-derivatives","BNBF0:USTF0",1738076657385,0.27238947,675.35,673.25,0.29706646]
["bitfinex-derivatives","BNBF0:USTF0",1738076661185,0.29618659,675.25,673.25,0.29706646]
["bitfinex-derivatives","BNBF0:USTF0",1738076662687,1.54844451,675.24,673.25,0.29706646]
["bitfinex-derivatives","BNBF0:USTF0",1738076663286,0.29619975,675.22,673.25,0.29706646]
["bitfinex-derivatives","BNBF0:USTF0",1738076674894,0.29619975,675.22,673.33,1.08181617]
["bitfinex-derivatives","BNBF0:USTF0",1738076678190,0.29619975,675.22,673.25,0.29706646]
["bitfinex-derivatives","BNBF0:USTF0",1738076678191,0.29619975,675.22,673.62,1.08181617]
["bitfinex-derivatives","BNBF0:USTF0",1738076679997,0.29619975,675.22,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1738076681198,0.29619975,675.22,673.67,1.08181617]
["bitfinex-derivatives","BNBF0:USTF0",1738076681493,0.29619975,675.22,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1738076684199,0.27238947,675.21,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1738076684600,0.27238947,675.2,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1738076684795,0.27238947,675.19,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1738076684998,0.27238947,675.18,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1738076685200,0.27238947,675.17,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1738076685400,0.27238947,675.16,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1738076685600,0.27238947,675.15,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1738076685900,0.29619975,675.22,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1738076685901,0.27238947,675.14,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1738076686100,0.27238947,675.13,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1738076686296,0.27238947,675.21,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1738076686502,0.27238947,675.2,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1738076686701,0.27238947,675.19,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1738076686906,0.27239941,675.18,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1738076687102,0.27239941,675.21,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1738076687296,0.27239941,675.2,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1738076687601,0.27239941,675.19,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1738076687801,0.27239941,675.18,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1738076687994,0.29619975,675.22,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1738076688196,0.27240897,675.21,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1738076688402,0.27240897,675.2,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1738076688602,0.27240897,675.19,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1738076688803,0.27240897,675.18,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1738076688997,0.27240897,675.17,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1738076689302,0.27240897,675.16,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1738076689496,0.27240897,675.15,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1738076689696,1.82013612,675.21,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1738076689902,0.27240897,675.2,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1738076693703,0.27241488,675.19,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1738076693898,0.27241488,675.18,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1738076694101,0.27241488,675.2,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1738076694298,0.27241488,675.19,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1738076694604,0.27241488,675.18,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1738076694796,0.27241488,675.17,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1738076695004,0.27236969,675.16,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1738076695203,0.27236969,675.21,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1738076696927,0.29619975,675.22,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1738076697098,0.27233811,675.21,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1738076698309,0.27233811,675.21,673.74,1.08181617]
["bitfinex-derivatives","BNBF0:USTF0",1738076698605,0.29619975,675.22,673.76,0.2968416]
["bitfinex-derivatives","BNBF0:USTF0",1738076698802,0.27235178,675.21,673.76,0.2968416]
["bitfinex-derivatives","BNBF0:USTF0",1738076700408,0.27235173,675.2,673.76,0.2968416]
["bitfinex-derivatives","BNBF0:USTF0",1738076700708,0.27235173,675.19,673.76,0.2968416]
["bitfinex-derivatives","BNBF0:USTF0",1738076700908,0.27235173,675.21,673.76,0.2968416]
["bitfinex-derivatives","BNBF0:USTF0",1738076701206,0.27235173,675.2,673.76,0.2968416]
["bitfinex-derivatives","BNBF0:USTF0",1738076701408,0.27235173,675.21,673.89,1.08181617]
["bitfinex-derivatives","BNBF0:USTF0",1738076701608,0.27232314,675.2,673.89,1.08181617]
["bitfinex-derivatives","BNBF0:USTF0",1738076701807,0.27232314,675.19,673.89,1.08181617]
["bitfinex-derivatives","BNBF0:USTF0",1738076702003,0.27232314,675.21,673.89,1.08181617]
["bitfinex-derivatives","BNBF0:USTF0",1738076702200,0.29619975,675.22,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1738076702201,0.27232314,675.2,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1738076702402,0.27232314,675.21,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1738076702608,0.29619975,675.22,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1738076703915,0.2724198,675.21,673.97,1.08181617]
["bitfinex-derivatives","BNBF0:USTF0",1738076704109,0.27245774,675.2,673.97,1.08181617]
["bitfinex-derivatives","BNBF0:USTF0",1738076704310,0.27245774,675.19,673.97,1.08181617]
["bitfinex-derivatives","BNBF0:USTF0",1738076704509,0.27245774,675.21,673.97,1.08181617]
["bitfinex-derivatives","BNBF0:USTF0",1738076704703,0.27245774,675.18,673.97,1.08181617]
["bitfinex-derivatives","BNBF0:USTF0",1738076704910,0.29619975,675.22,673.97,1.08181617]
["bitfinex-derivatives","BNBF0:USTF0",1738076704911,0.27245774,675.17,673.97,1.08181617]
["bitfinex-derivatives","BNBF0:USTF0",1738076705105,0.27245774,675.21,673.97,1.08181617]
["bitfinex-derivatives","BNBF0:USTF0",1738076705308,0.27245774,675.2,673.97,1.08181617]
["bitfinex-derivatives","BNBF0:USTF0",1738076705610,0.27245774,675.19,673.97,1.08181617]
["bitfinex-derivatives","BNBF0:USTF0",1738076705805,0.29619975,675.22,673.97,1.08181617]
["bitfinex-derivatives","BNBF0:USTF0",1738076705806,0.27245774,675.18,673.97,1.08181617]
["bitfinex-derivatives","BNBF0:USTF0",1738076706004,0.27245774,675.21,673.97,1.08181617]
["bitfinex-derivatives","BNBF0:USTF0",1738076706211,0.27245774,675.2,673.97,1.08181617]
["bitfinex-derivatives","BNBF0:USTF0",1738076706409,0.27245774,675.21,673.97,1.08181617]
["bitfinex-derivatives","BNBF0:USTF0",1738076706607,0.27245232,675.2,673.97,1.08181617]
["bitfinex-derivatives","BNBF0:USTF0",1738076706805,0.27245232,675.2,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1738076706806,1.09607246,675.12,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1738076707010,0.27245232,675.11,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1738076707211,1.82032289,675.11,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1738076707415,0.27245232,675.1,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1738076708512,1.54787057,675.11,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1738076711109,0.2962524,675.1,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1738076713513,0.27251383,675.09,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1738076713812,0.27251383,675.09,673.06,1.08181617]
["bitfinex-derivatives","BNBF0:USTF0",1738076714007,0.27251383,675.09,673.08,0.29714149]
["bitfinex-derivatives","BNBF0:USTF0",1738076714203,0.27251383,675.08,673.08,0.29714149]
["bitfinex-derivatives","BNBF0:USTF0",1738076714411,0.27251383,675.07,673.08,0.29714149]
["bitfinex-derivatives","BNBF0:USTF0",1738076714608,0.27251383,675.06,673.08,0.29714149]
["bitfinex-derivatives","BNBF0:USTF0",1738076714807,0.27251383,675.05,673.08,0.29714149]
["bitfinex-derivatives","BNBF0:USTF0",1738076715013,0.27251383,675.04,673.08,0.29714149]
["bitfinex-derivatives","BNBF0:USTF0",1738076715211,0.27251383,675.03,673.08,0.29714149]
["bitfinex-derivatives","BNBF0:USTF0",1738076715412,0.27251383,675.02,673.08,0.29714149]
["bitfinex-derivatives","BNBF0:USTF0",1738076715613,0.27251383,675.01,673.08,0.29714149]
["bitfinex-derivatives","BNBF0:USTF0",1738076715814,0.27251383,675.0,673.08,0.29714149]
["bitfinex-derivatives","BNBF0:USTF0",1738076716015,0.27251383,674.99,673.08,0.29714149]
["bitfinex-derivatives","BNBF0:USTF0",1738076716315,0.27251383,674.98,673.43,1.08181617]
["bitfinex-derivatives","BNBF0:USTF0",1738076716515,0.27251383,674.97,673.43,1.08181617]
["bitfinex-derivatives","BNBF0:USTF0",1738076716815,0.27258401,674.96,673.43,1.08181617]
["bitfinex-derivatives","BNBF0:USTF0",1738076717011,0.27258401,674.95,673.43,1.08181617]
["bitfinex-derivatives","BNBF0:USTF0",1738076717314,1.09607246,674.99,673.43,1.08181617]
["bitfinex-derivatives","BNBF0:USTF0",1738076717614,1.54851915,674.94,673.43,1.08181617]
["bitfinex-derivatives","BNBF0:USTF0",1738076718512,0.27258767,674.93,673.43,1.08181617]
["bitfinex-derivatives","BNBF0:USTF0",1738076718716,1.54851915,674.94,673.43,1.08181617]
["bitfinex-derivatives","BNBF0:USTF0",1738076718717,0.27258211,674.92,673.43,1.08181617]
["bitfinex-derivatives","BNBF0:USTF0",1738076718912,0.27258211,674.91,673.43,1.08181617]
["bitfinex-derivatives","BNBF0:USTF0",1738076719112,0.27258211,674.9,673.43,1.08181617]
["bitfinex-derivatives","BNBF0:USTF0",1738076719306,1.54851915,674.94,673.43,1.08181617]
["bitfinex-derivatives","BNBF0:USTF0",1738076719307,0.27258211,674.89,673.43,1.08181617]
["bitfinex-derivatives","BNBF0:USTF0",1738076719512,0.27258211,674.88,673.43,1.08181617]
["bitfinex-derivatives","BNBF0:USTF0",1738076719710,0.27258211,674.87,673.43,1.08181617]
["bitfinex-derivatives","BNBF0:USTF0",1738076719913,0.27258211,674.93,673.22,1.08181617]
["bitfinex-derivatives","BNBF0:USTF0",1738076720115,0.27258211,674.92,673.22,1.08181617]
["bitfinex-derivatives","BNBF0:USTF0",1738076720315,0.27254315,674.91,673.22,1.08181617]
["bitfinex-derivatives","BNBF0:USTF0",1738076720510,0.27254315,674.9,673.22,1.08181617]
["bitfinex-derivatives","BNBF0:USTF0",1738076720713,0.99025096,674.93,673.22,1.08181617]
["bitfinex-derivatives","BNBF0:USTF0",1738076720913,0.27254315,674.92,673.22,1.08181617]
["bitfinex-derivatives","BNBF0:USTF0",1738076721113,0.27254315,674.93,673.22,1.08181617]
["bitfinex-derivatives","BNBF0:USTF0",1738076721315,0.27254315,674.92,673.22,1.08181617]
["bitfinex-derivatives","BNBF0:USTF0",1738076721614,0.27254315,674.91,673.22,1.08181617]
["bitfinex-derivatives","BNBF0:USTF0",1738076721915,1.54851915,674.94,673.28,1.08181617]
["bitfinex-derivatives","BNBF0:USTF0",1738076722114,0.27254077,674.93,673.28,1.08181617]
["bitfinex-derivatives","BNBF0:USTF0",1738076723610,1.54851915,674.94,673.28,1.08181617]
["bitfinex-derivatives","BNBF0:USTF0",1738076723916,0.27258059,674.93,673.28,1.08181617]
["bitfinex-derivatives","BNBF0:USTF0",1738076724511,0.27258059,674.93,673.08,0.29714149]
["bitfinex-derivatives","BNBF0:USTF0",1738076725016,0.29633141,674.92,673.08,0.29714149]
["bitfinex-derivatives","BNBF0:USTF0",1738076725517,0.27258027,674.91,673.08,0.29714149]
["bitfinex-derivatives","BNBF0:USTF0",1738076725714,0.29634019,674.9,673.08,0.29714149]
["bitfinex-derivatives","BNBF0:USTF0",1738076726017,0.27258027,674.89,673.08,0.29714149]
["bitfinex-derivatives","BNBF0:USTF0",1738076727012,0.29634898,674.88,673.08,0.29714149]
["bitfinex-derivatives","BNBF0:USTF0",1738076727217,0.27260069,674.87,673.08,0.29714149]
["bitfinex-derivatives","BNBF0:USTF0",1738076727820,1.54889823,674.86,673.08,0.29714149]
["bitfinex-derivatives","BNBF0:USTF0",1738076728015,0.27260069,674.85,673.08,0.29714149]
["bitfinex-derivatives","BNBF0:USTF0",1738076729930,0.27260069,674.84,673.08,0.29714149]
["bitfinex-derivatives","BNBF0:USTF0",1738076730130,0.27260069,674.85,673.08,0.29714149]
["bitfinex-derivatives","BNBF0:USTF0",1738076730328,0.27260069,674.84,673.08,0.29714149]
["bitfinex-derivatives","BNBF0:USTF0",1738076730531,0.27260069,674.85,673.08,0.29714149]
["bitfinex-derivatives","BNBF0:USTF0",1738076730730,0.27260069,674.84,673.08,0.29714149]
["bitfinex-derivatives","BNBF0:USTF0",1738076731030,1.54889823,674.86,673.08,0.29714149]
["bitfinex-derivatives","BNBF0:USTF0",1738076731031,0.27260069,674.83,673.08,0.29714149]
["bitfinex-derivatives","BNBF0:USTF0",1738076731225,0.27260069,674.85,673.08,0.29714149]
["bitfinex-derivatives","BNBF0:USTF0",1738076731428,0.27260069,674.84,673.08,0.29714149]
["bitfinex-derivatives","BNBF0:USTF0",1738076731628,0.27260069,674.83,673.08,0.29714149]
["bitfinex-derivatives","BNBF0:USTF0",1738076731826,0.27260069,674.85,673.08,0.29714149]
["bitfinex-derivatives","BNBF0:USTF0",1738076732026,0.27260069,674.82,673.08,0.29714149]
["bitfinex-derivatives","BNBF0:USTF0",1738076732229,0.27264196,674.81,673.08,0.29714149]
["bitfinex-derivatives","BNBF0:USTF0",1738076732529,0.27264196,674.8,673.08,0.29714149]
["bitfinex-derivatives","BNBF0:USTF0",1738076732727,0.27264196,674.79,673.08,0.29714149]
["bitfinex-derivatives","BNBF0:USTF0",1738076732928,0.27264196,674.78,673.08,0.29714149]
["bitfinex-derivatives","BNBF0:USTF0",1738076733129,0.27264196,674.77,673.08,0.29714149]
["bitfinex-derivatives","BNBF0:USTF0",1738076733328,0.27264196,674.76,673.08,0.29714149]
["bitfinex-derivatives","BNBF0:USTF0",1738076733531,0.27261478,674.75,673.08,0.29714149]
["bitfinex-derivatives","BNBF0:USTF0",1738076733731,0.27261478,674.74,673.08,0.29714149]
["bitfinex-derivatives","BNBF0:USTF0",1738076733931,0.27262669,674.73,673.08,0.29714149]
["bitfinex-derivatives","BNBF0:USTF0",1738076734131,0.27262669,674.72,673.08,0.29714149]
["bitfinex-derivatives","BNBF0:USTF0",1738076734332,0.27262669,674.71,673.08,0.29714149]
["bitfinex-derivatives","BNBF0:USTF0",1738076734534,0.27262669,674.85,673.08,0.29714149]
["bitfinex-derivatives","BNBF0:USTF0",1738076734733,0.27262669,674.84,673.08,0.29714149]
["bitfinex-derivatives","BNBF0:USTF0",1738076735033,0.27262669,674.83,673.08,0.29714149]
["bitfinex-derivatives","BNBF0:USTF0",1738076735228,0.27262669,674.82,673.08,0.29714149]
["bitfinex-derivatives","BNBF0:USTF0",1738076735630,0.56900641,674.81,673.08,0.29714149]
["bitfinex-derivatives","BNBF0:USTF0",1738076735930,0.5690108,674.8,673.08,0.29714149]
["bitfinex-derivatives","BNBF0:USTF0",1738076736131,0.27262669,674.79,673.08,0.29714149]
["bitfinex-derivatives","BNBF0:USTF0",1738076736432,0.27262669,674.78,673.08,0.29714149]
["bitfinex-derivatives","BNBF0:USTF0",1738076736634,0.27262669,674.77,673.08,0.29714149]
["bitfinex-derivatives","BNBF0:USTF0",1738076736835,0.27262669,674.76,673.08,0.29714149]
["bitfinex-derivatives","BNBF0:USTF0",1738076737034,0.56903276,674.75,673.08,0.29714149]
["bitfinex-derivatives","BNBF0:USTF0",1738076737229,0.29641046,674.74,673.08,0.29714149]
["bitfinex-derivatives","BNBF0:USTF0",1738076737429,0.27262669,674.73,673.1,1.08181617]
["bitfinex-derivatives","BNBF0:USTF0",1738076738136,1.84536344,674.72,673.11,0.29712825]
["bitfinex-derivatives","BNBF0:USTF0",1738076738335,0.56905033,674.71,673.11,0.29712825]
["bitfinex-derivatives","BNBF0:USTF0",1738076738538,0.27262669,674.7,673.11,0.29712825]
["bitfinex-derivatives","BNBF0:USTF0",1738076740638,0.27267597,674.69,673.11,0.29712825]
["bitfinex-derivatives","BNBF0:USTF0",1738076740937,0.27267597,674.68,673.11,0.29712825]
["bitfinex-derivatives","BNBF0:USTF0",1738076741140,0.27267597,674.7,673.11,0.29712825]
["bitfinex-derivatives","BNBF0:USTF0",1738076741335,0.27267597,674.69,673.11,0.29712825]
["bitfinex-derivatives","BNBF0:USTF0",1738076741536,0.27267597,674.68,673.11,0.29712825]
["bitfinex-derivatives","BNBF0:USTF0",1738076741733,0.27267597,674.7,673.11,0.29712825]
["bitfinex-derivatives","BNBF0:USTF0",1738076741935,0.27267597,674.69,673.11,0.29712825]
["bitfinex-derivatives","BNBF0:USTF0",1738076742134,0.27267597,674.68,673.11,0.29712825]
["bitfinex-derivatives","BNBF0:USTF0",1738076742336,0.27267661,674.67,673.11,0.29712825]
["bitfinex-derivatives","BNBF0:USTF0",1738076742538,0.27267661,674.66,673.11,0.29712825]
["bitfinex-derivatives","BNBF0:USTF0",1738076742738,0.27267661,674.65,673.11,0.29712825]
["bitfinex-derivatives","BNBF0:USTF0",1738076742940,0.27267661,674.64,673.11,0.29712825]
["bitfinex-derivatives","BNBF0:USTF0",1738076743138,0.27267661,674.7,673.11,0.29712825]
["bitfinex-derivatives","BNBF0:USTF0",1738076744042,0.29642364,674.71,673.11,0.29712825]
["bitfinex-derivatives","BNBF0:USTF0",1738076744642,0.27261953,674.7,673.11,0.29712825]
["bitfinex-derivatives","BNBF0:USTF0",1738076745036,0.29643243,674.69,673.11,0.29712825]
["bitfinex-derivatives","BNBF0:USTF0",1738076745237,0.27261953,674.68,673.11,0.29712825]
["bitfinex-derivatives","BNBF0:USTF0",1738076745438,0.29644122,674.67,673.11,0.29712825]
["bitfinex-derivatives","BNBF0:USTF0",1738076745642,0.27261953,674.66,673.11,0.29712825]
["bitfinex-derivatives","BNBF0:USTF0",1738076745843,0.29645001,674.65,673.11,0.29712825]
["bitfinex-derivatives","BNBF0:USTF0",1738076746045,0.27261953,674.64,673.11,0.29712825]
["bitfinex-derivatives","BNBF0:USTF0",1738076746246,0.29645879,674.63,673.11,1.37894442]
["bitfinex-derivatives","BNBF0:USTF0",1738076746439,0.27261953,674.62,673.11,1.37894442]
["bitfinex-derivatives","BNBF0:USTF0",1738076747940,0.29645879,674.63,673.11,1.37894442]
["bitfinex-derivatives","BNBF0:USTF0",1738076749046,0.29645879,674.63,673.21,1.08181617]
["bitfinex-derivatives","BNBF0:USTF0",1738076749646,0.27260523,674.62,673.21,1.08181617]
["bitfinex-derivatives","BNBF0:USTF0",1738076750043,0.27260523,674.62,673.22,0.2970797]
["bitfinex-derivatives","BNBF0:USTF0",1738076750941,0.29645879,674.63,673.22,0.2970797]
["bitfinex-derivatives","BNBF0:USTF0",1738076751446,1.55032428,674.61,673.22,0.2970797]
["bitfinex-derivatives","BNBF0:USTF0",1738076755750,0.29645879,674.63,673.22,0.2970797]
["bitfinex-derivatives","BNBF0:USTF0",1738076759151,1.54876611,674.94,673.22,0.2970797]
["bitfinex-derivatives","BNBF0:USTF0",1738076759346,0.27247775,674.93,673.22,0.2970797]
["bitfinex-derivatives","BNBF0:USTF0",1738076759551,1.10834519,674.65,673.49,1.09767515]
["bitfinex-derivatives","BNBF0:USTF0",1738076762556,1.10834519,675.15,673.7,1.09767515]
["bitfinex-derivatives","BNBF0:USTF0",1738076763458,1.40457565,675.15,673.7,1.09767515]
["bitfinex-derivatives","BNBF0:USTF0",1738076763956,0.27242295,675.14,673.7,1.09767515]
["bitfinex-derivatives","BNBF0:USTF0",1738076764157,1.40457565,675.15,673.7,1.09767515]
["bitfinex-derivatives","BNBF0:USTF0",1738076764457,0.27244397,675.14,673.7,1.09767515]
["bitfinex-derivatives","BNBF0:USTF0",1738076765256,0.29623924,675.13,673.7,1.09767515]
["bitfinex-derivatives","BNBF0:USTF0",1738076765456,0.27244397,675.12,673.7,1.09767515]
["bitfinex-derivatives","BNBF0:USTF0",1738076765852,0.29623924,675.13,673.7,1.09767515]
["bitfinex-derivatives","BNBF0:USTF0",1738076766356,0.29623924,675.13,673.45,1.09767515]
["bitfinex-derivatives","BNBF0:USTF0",1738076766559,0.27246942,675.12,673.45,1.09767515]
["bitfinex-derivatives","BNBF0:USTF0",1738076767959,0.27246942,675.12,673.46,0.29697383]
["bitfinex-derivatives","BNBF0:USTF0",1738076768358,0.29624801,675.11,673.46,0.29697383]
["bitfinex-derivatives","BNBF0:USTF0",1738076768656,0.27246942,675.1,673.46,0.29697383]
["bitfinex-derivatives","BNBF0:USTF0",1738076768857,0.27246942,675.1,673.46,1.39464898]
["bitfinex-derivatives","BNBF0:USTF0",1738076769058,0.29624801,675.11,673.46,1.39464898]
["bitfinex-derivatives","BNBF0:USTF0",1738076769359,0.27243913,675.1,673.46,1.39464898]
["bitfinex-derivatives","BNBF0:USTF0",1738076770559,0.27240153,675.09,673.46,1.39464898]
["bitfinex-derivatives","BNBF0:USTF0",1738076770757,0.27240153,675.08,673.46,1.39464898]
["bitfinex-derivatives","BNBF0:USTF0",1738076770960,0.27240153,675.1,673.46,1.39464898]
["bitfinex-derivatives","BNBF0:USTF0",1738076771157,0.27240153,675.09,673.46,1.39464898]
["bitfinex-derivatives","BNBF0:USTF0",1738076771358,0.27240153,675.1,673.46,1.39464898]
["bitfinex-derivatives","BNBF0:USTF0",1738076771556,0.29624801,675.11,673.46,1.39464898]
["bitfinex-derivatives","BNBF0:USTF0",1738076772162,0.29624801,675.11,673.54,1.09767515]
["bitfinex-derivatives","BNBF0:USTF0",1738076772564,0.29624801,675.11,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1738076774364,0.27239969,675.1,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1738076775859,0.29624801,675.11,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1738076776164,0.27240556,675.1,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1738076776360,0.29624801,675.11,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1738076776560,0.27239833,675.1,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1738076778360,0.29624801,675.11,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1738076778559,0.27243226,675.1,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1738076780863,0.27243226,675.09,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1738076781066,0.27243226,675.08,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1738076781267,0.27243226,675.07,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1738076781467,0.27243226,675.06,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1738076781663,0.27243226,675.05,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1738076781968,0.27243226,675.04,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1738076782167,0.27243226,675.03,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1738076782367,0.27243226,675.02,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1738076782566,0.27243226,675.01,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1738076782770,0.27243226,675.0,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1738076782965,0.27243226,674.99,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1738076783165,1.54830672,675.05,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1738076783166,0.27243226,674.98,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1738076783366,0.27243226,674.97,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1738076783666,0.27243226,674.96,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1738076783860,0.27243226,674.95,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1738076784065,0.27243226,674.94,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1738076784266,0.27243226,674.93,673.95,1.45260246]
["bitfinex-derivatives","BNBF0:USTF0",1738076784570,0.27243226,674.92,673.96,3.00598095]
["bitfinex-derivatives","BNBF0:USTF0",1738076784967,0.27258549,674.91,673.96,3.00598095]
["bitfinex-derivatives","BNBF0:USTF0",1738076785165,0.56892568,674.9,673.96,3.00598095]
["bitfinex-derivatives","BNBF0:USTF0",1738076785366,0.27258549,674.89,673.97,4.45858341]
["bitfinex-derivatives","BNBF0:USTF0",1738076785565,0.27258549,674.88,673.97,4.45858341]
["bitfinex-derivatives","BNBF0:USTF0",1738076785764,0.27258549,674.87,673.97,4.45858341]
["bitfinex-derivatives","BNBF0:USTF0",1738076785969,0.27258549,674.86,673.97,4.45858341]
["bitfinex-derivatives","BNBF0:USTF0",1738076786172,0.29636215,674.85,674.0,1.45260246]
["bitfinex-derivatives","BNBF0:USTF0",1738076786370,0.27258549,674.84,674.0,1.45260246]
["bitfinex-derivatives","BNBF0:USTF0",1738076786572,0.27258549,674.83,674.01,4.45858341]
["bitfinex-derivatives","BNBF0:USTF0",1738076786770,0.56896081,674.82,674.01,4.45858341]
["bitfinex-derivatives","BNBF0:USTF0",1738076786971,0.27258549,674.81,674.01,4.45858341]
["bitfinex-derivatives","BNBF0:USTF0",1738076787172,0.27258549,674.81,674.02,4.45858341]
["bitfinex-derivatives","BNBF0:USTF0",1738076787966,0.27258549,674.81,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1738076787967,0.27258549,674.81,674.03,3.00598095]
["bitfinex-derivatives","BNBF0:USTF0",1738076788672,0.27258549,674.81,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1738076788673,0.27258549,674.81,674.04,3.00598095]
["bitfinex-derivatives","BNBF0:USTF0",1738076789171,0.27258549,674.81,674.05,3.00598095]
["bitfinex-derivatives","BNBF0:USTF0",1738076789871,0.27258549,674.81,674.06,3.00598095]
["bitfinex-derivatives","BNBF0:USTF0",1738076790771,0.29637532,674.82,674.07,3.00598095]
["bitfinex-derivatives","BNBF0:USTF0",1738076791272,0.29637532,674.82,674.08,3.00598095]
["bitfinex-derivatives","BNBF0:USTF0",1738076792173,0.27254185,674.81,674.09,3.00598095]
["bitfinex-derivatives","BNBF0:USTF0",1738076792566,0.29637532,674.82,674.09,3.00598095]
["bitfinex-derivatives","BNBF0:USTF0",1738076792770,0.29637532,674.82,674.1,3.00598095]
["bitfinex-derivatives","BNBF0:USTF0",1738076793073,0.27253824,674.81,674.1,3.00598095]
["bitfinex-derivatives","BNBF0:USTF0",1738076793266,0.27253824,674.81,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1738076793267,0.29637532,674.82,674.11,3.00598095]
["bitfinex-derivatives","BNBF0:USTF0",1738076793971,0.29637532,674.82,674.12,3.00598095]
["bitfinex-derivatives","BNBF0:USTF0",1738076794768,0.29637532,674.82,674.13,3.00598095]
["bitfinex-derivatives","BNBF0:USTF0",1738076794972,0.27251499,674.81,674.13,3.00598095]
["bitfinex-derivatives","BNBF0:USTF0",1738076795976,0.27251499,674.81,674.14,4.45858341]
["bitfinex-derivatives","BNBF0:USTF0",1738076796378,0.27251374,674.8,674.15,4.45858341]
["bitfinex-derivatives","BNBF0:USTF0",1738076796678,0.27251374,674.79,674.15,4.45858341]
["bitfinex-derivatives","BNBF0:USTF0",1738076796878,0.27251374,674.78,674.16,3.00598095]
["bitfinex-derivatives","BNBF0:USTF0",1738076797074,0.27251374,674.81,674.16,3.00598095]
["bitfinex-derivatives","BNBF0:USTF0",1738076797278,0.27251374,674.8,674.16,3.00598095]
["bitfinex-derivatives","BNBF0:USTF0",1738076797579,0.27251374,674.79,674.16,3.00598095]
["bitfinex-derivatives","BNBF0:USTF0",1738076797779,0.27251374,674.81,674.17,3.00598095]
["bitfinex-derivatives","BNBF0:USTF0",1738076797980,0.27251374,674.78,674.17,3.00598095]
["bitfinex-derivatives","BNBF0:USTF0",1738076798180,0.27251374,674.77,674.18,3.00598095]
["bitfinex-derivatives","BNBF0:USTF0",1738076798481,0.27251374,674.76,674.18,3.00598095]
["bitfinex-derivatives","BNBF0:USTF0",1738076798674,0.27251374,674.81,674.18,3.00598095]
["bitfinex-derivatives","BNBF0:USTF0",1738076798874,0.27251374,674.8,674.19,3.00598095]
["bitfinex-derivatives","BNBF0:USTF0",1738076799082,0.27251374,674.81,674.19,3.00598095]
["bitfinex-derivatives","BNBF0:USTF0",1738076799385,0.29637532,674.82,674.19,3.00598095]
["bitfinex-derivatives","BNBF0:USTF0",1738076799684,0.27249918,674.81,674.19,3.00598095]
["bitfinex-derivatives","BNBF0:USTF0",1738076799884,0.27249918,674.81,674.2,3.00598095]
["bitfinex-derivatives","BNBF0:USTF0",1738076800080,0.29637532,674.82,674.2,3.00598095]
["bitfinex-derivatives","BNBF0:USTF0",1738076800482,0.27250951,674.81,674.2,3.00598095]
["bitfinex-derivatives","BNBF0:USTF0",1738076800682,0.27250951,674.81,674.21,3.00598095]
["bitfinex-derivatives","BNBF0:USTF0",1738076801082,0.27250951,674.81,674.22,3.00598095]
["bitfinex-derivatives","BNBF0:USTF0",1738076801278,0.29637532,674.82,674.22,3.00598095]
["bitfinex-derivatives","BNBF0:USTF0",1738076801483,0.27251562,674.81,674.22,3.00598095]
["bitfinex-derivatives","BNBF0:USTF0",1738076801685,0.29637532,674.82,674.22,3.00598095]
["bitfinex-derivatives","BNBF0:USTF0",1738076802085,0.29637532,674.82,674.23,3.00598095]
["bitfinex-derivatives","BNBF0:USTF0",1738076802286,0.27251334,674.81,674.23,3.00598095]
["bitfinex-derivatives","BNBF0:USTF0",1738076802486,0.29637532,674.82,674.24,3.00598095]
["bitfinex-derivatives","BNBF0:USTF0",1738076802786,0.27251482,674.81,674.24,3.00598095]
["bitfinex-derivatives","BNBF0:USTF0",1738076802986,0.27251482,674.81,674.25,3.00598095]
["bitfinex-derivatives","BNBF0:USTF0",1738076803188,0.29637532,674.82,674.25,3.00598095]
["bitfinex-derivatives","BNBF0:USTF0",1738076803486,0.27251938,674.81,674.25,3.00598095]
["bitfinex-derivatives","BNBF0:USTF0",1738076804891,0.29637972,674.81,674.25,3.00598095]
["bitfinex-derivatives","BNBF0:USTF0",1738076805584,0.27254622,674.8,674.25,3.00598095]
["bitfinex-derivatives","BNBF0:USTF0",1738076805789,0.27254622,674.8,674.26,3.00598095]
["bitfinex-derivatives","BNBF0:USTF0",1738076806392,0.27254622,674.8,674.27,1.15614652]
["bitfinex-derivatives","BNBF0:USTF0",1738076806686,0.27254622,674.8,674.28,1.15614652]
["bitfinex-derivatives","BNBF0:USTF0",1738076807392,0.29637972,674.81,674.28,1.15614652]
["bitfinex-derivatives","BNBF0:USTF0",1738076807593,0.2725851,674.8,674.29,1.15614652]
["bitfinex-derivatives","BNBF0:USTF0",1738076808188,0.2725851,674.8,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1738076808189,0.2725851,674.8,673.92,1.45260246]
["bitfinex-derivatives","BNBF0:USTF0",1738076808890,0.27261804,674.79,673.93,3.00283602]
["bitfinex-derivatives","BNBF0:USTF0",1738076809093,0.27261804,674.8,673.93,3.00283602]
["bitfinex-derivatives","BNBF0:USTF0",1738076809393,0.27261804,674.79,673.93,3.00283602]
["bitfinex-derivatives","BNBF0:USTF0",1738076809595,0.27261804,674.8,673.93,3.00283602]
["bitfinex-derivatives","BNBF0:USTF0",1738076809797,0.27261804,674.79,673.94,3.00283602]
["bitfinex-derivatives","BNBF0:USTF0",1738076810197,0.27261804,674.78,673.95,3.00283602]
["bitfinex-derivatives","BNBF0:USTF0",1738076810395,0.27261804,674.8,673.95,3.00283602]
["bitfinex-derivatives","BNBF0:USTF0",1738076810597,0.29639289,674.78,673.95,3.00283602]
["bitfinex-derivatives","BNBF0:USTF0",1738076810800,0.27264486,674.77,673.96,3.00283602]
["bitfinex-derivatives","BNBF0:USTF0",1738076811395,0.27264486,674.76,673.97,3.00283602]
["bitfinex-derivatives","BNBF0:USTF0",1738076811592,0.27264486,674.75,673.97,3.00283602]
["bitfinex-derivatives","BNBF0:USTF0",1738076811899,0.27264486,674.74,673.97,3.00283602]
["bitfinex-derivatives","BNBF0:USTF0",1738076812197,0.27264486,674.73,673.98,3.00283602]
["bitfinex-derivatives","BNBF0:USTF0",1738076812397,0.27264486,674.72,673.98,3.00283602]
["bitfinex-derivatives","BNBF0:USTF0",1738076812594,0.27264486,674.71,673.98,3.00283602]
["bitfinex-derivatives","BNBF0:USTF0",1738076812797,0.27264486,674.7,673.99,3.00283602]
["bitfinex-derivatives","BNBF0:USTF0",1738076812990,0.27264486,674.75,673.99,3.00283602]
["bitfinex-derivatives","BNBF0:USTF0",1738076813196,0.27264486,674.77,673.99,3.00283602]
["bitfinex-derivatives","BNBF0:USTF0",1738076813397,0.27264486,674.76,673.99,3.00283602]
["bitfinex-derivatives","BNBF0:USTF0",1738076813694,0.27264486,674.75,674.0,3.00283602]
["bitfinex-derivatives","BNBF0:USTF0",1738076813899,0.27264486,674.77,674.0,3.00283602]
["bitfinex-derivatives","BNBF0:USTF0",1738076814093,0.27264486,674.76,674.0,3.00283602]
["bitfinex-derivatives","BNBF0:USTF0",1738076814292,1.82093436,674.77,674.01,3.00283602]
["bitfinex-derivatives","BNBF0:USTF0",1738076814496,0.27264486,674.76,674.01,3.00283602]
["bitfinex-derivatives","BNBF0:USTF0",1738076814692,0.27264486,674.75,674.01,3.00283602]
["bitfinex-derivatives","BNBF0:USTF0",1738076814897,0.27264486,674.74,674.02,3.00283602]
["bitfinex-derivatives","BNBF0:USTF0",1738076815094,0.27264486,674.73,674.02,3.00283602]
["bitfinex-derivatives","BNBF0:USTF0",1738076815298,0.27264486,674.72,674.03,3.00283602]
["bitfinex-derivatives","BNBF0:USTF0",1738076815606,0.27264486,674.71,674.03,3.00283602]
["bitfinex-derivatives","BNBF0:USTF0",1738076815897,0.27264486,674.7,674.03,3.00283602]
["bitfinex-derivatives","BNBF0:USTF0",1738076816194,0.29639289,674.78,674.04,3.00283602]
["bitfinex-derivatives","BNBF0:USTF0",1738076816195,0.27264486,674.69,674.04,3.00283602]
["bitfinex-derivatives","BNBF0:USTF0",1738076816399,0.27264486,674.68,674.04,3.00283602]
["bitfinex-derivatives","BNBF0:USTF0",1738076816599,0.27264486,674.77,674.04,3.00283602]
["bitfinex-derivatives","BNBF0:USTF0",1738076816796,0.27264486,674.76,674.04,3.00283602]
["bitfinex-derivatives","BNBF0:USTF0",1738076817000,0.27264486,674.75,674.05,3.00283602]
["bitfinex-derivatives","BNBF0:USTF0",1738076817200,0.27264486,674.74,674.05,3.00283602]
["bitfinex-derivatives","BNBF0:USTF0",1738076817403,0.27264486,674.77,674.05,3.00283602]
["bitfinex-derivatives","BNBF0:USTF0",1738076817594,0.27264486,674.76,674.06,3.00283602]
["bitfinex-derivatives","BNBF0:USTF0",1738076817796,0.27264486,674.77,674.06,3.00283602]
["bitfinex-derivatives","BNBF0:USTF0",1738076817996,0.27264486,674.76,674.07,3.00283602]
["bitfinex-derivatives","BNBF0:USTF0",1738076818198,0.27264486,674.77,674.07,3.00283602]
["bitfinex-derivatives","BNBF0:USTF0",1738076818402,0.29639289,674.78,674.07,3.00283602]
["bitfinex-derivatives","BNBF0:USTF0",1738076818403,0.27264486,674.76,674.07,3.00283602]
["bitfinex-derivatives","BNBF0:USTF0",1738076818702,0.27264486,674.75,674.08,3.00283602]
["bitfinex-derivatives","BNBF0:USTF0",1738076818903,0.27264486,674.74,674.08,3.00283602]
["bitfinex-derivatives","BNBF0:USTF0",1738076819096,0.27264486,674.77,674.09,3.00283602]
["bitfinex-derivatives","BNBF0:USTF0",1738076819298,0.27264486,674.76,674.09,3.00283602]
["bitfinex-derivatives","BNBF0:USTF0",1738076819500,0.27264486,674.77,674.09,3.00283602]
["bitfinex-derivatives","BNBF0:USTF0",1738076819697,0.27264486,674.76,674.09,3.00283602]
["bitfinex-derivatives","BNBF0:USTF0",1738076819896,0.27264486,674.77,674.09,3.00283602]
["bitfinex-derivatives","BNBF0:USTF0",1738076820103,0.27264486,674.76,674.1,3.00283602]
["bitfinex-derivatives","BNBF0:USTF0",1738076820302,0.27264486,674.77,674.1,3.00283602]
["bitfinex-derivatives","BNBF0:USTF0",1738076820506,0.27264486,674.76,674.1,3.00283602]
["bitfinex-derivatives","BNBF0:USTF0",1738076820803,0.29639289,674.78,674.1,3.00283602]
["bitfinex-derivatives","BNBF0:USTF0",1738076821005,0.29639289,674.78,674.11,3.00283602]
["bitfinex-derivatives","BNBF0:USTF0",1738076821206,0.29639289,674.78,674.12,3.00283602]
["bitfinex-derivatives","BNBF0:USTF0",1738076822004,0.29639289,674.78,674.13,3.00283602]
["bitfinex-derivatives","BNBF0:USTF0",1738076822704,0.27255758,674.77,674.14,3.00283602]
["bitfinex-derivatives","BNBF0:USTF0",1738076823304,0.27255758,674.77,674.15,3.00283602]
["bitfinex-derivatives","BNBF0:USTF0",1738076824103,0.27255758,674.77,674.16,3.00283602]
["bitfinex-derivatives","BNBF0:USTF0",1738076825209,0.27255758,674.77,673.09,1.09512798]
["bitfinex-derivatives","BNBF0:USTF0",1738076825210,0.27255758,674.77,674.17,3.00283602]
["bitfinex-derivatives","BNBF0:USTF0",1738076825709,0.27255758,674.77,674.18,3.00283602]
["bitfinex-derivatives","BNBF0:USTF0",1738076826307,0.27255758,674.77,674.19,1.15493693]
["bitfinex-derivatives","BNBF0:USTF0",1738076826503,0.27255758,674.76,674.19,1.15493693]
["bitfinex-derivatives","BNBF0:USTF0",1738076826707,0.27255758,674.75,674.19,1.15493693]
["bitfinex-derivatives","BNBF0:USTF0",1738076826908,0.27255758,674.74,674.19,1.15493693]
["bitfinex-derivatives","BNBF0:USTF0",1738076827108,0.27255758,674.73,674.19,1.15493693]
["bitfinex-derivatives","BNBF0:USTF0",1738076827411,0.27255758,674.72,673.87,1.45260246]
["bitfinex-derivatives","BNBF0:USTF0",1738076827606,0.27255758,674.71,673.87,1.45260246]
["bitfinex-derivatives","BNBF0:USTF0",1738076827807,0.27255758,674.7,673.89,1.45260246]
["bitfinex-derivatives","BNBF0:USTF0",1738076828009,0.27255758,674.69,673.89,1.45260246]
["bitfinex-derivatives","BNBF0:USTF0",1738076828205,0.27255758,674.68,673.9,2.98200222]
["bitfinex-derivatives","BNBF0:USTF0",1738076828411,0.27255758,674.67,673.9,2.98200222]
["bitfinex-derivatives","BNBF0:USTF0",1738076828712,0.27255758,674.66,673.9,2.98200222]
["bitfinex-derivatives","BNBF0:USTF0",1738076828905,0.27255758,674.77,673.91,2.98200222]
["bitfinex-derivatives","BNBF0:USTF0",1738076829107,0.27255758,674.76,673.91,2.98200222]
["bitfinex-derivatives","BNBF0:USTF0",1738076829310,0.27255758,674.75,673.91,2.98200222]
["bitfinex-derivatives","BNBF0:USTF0",1738076829504,0.27255758,674.74,673.91,2.98200222]
["bitfinex-derivatives","BNBF0:USTF0",1738076829710,0.27255758,674.73,673.92,2.98200222]
["bitfinex-derivatives","BNBF0:USTF0",1738076830009,0.27255758,674.72,673.92,2.98200222]
["bitfinex-derivatives","BNBF0:USTF0",1738076830205,0.27255758,674.71,673.92,2.98200222]
["bitfinex-derivatives","BNBF0:USTF0",1738076830410,0.27255758,674.7,673.93,2.98200222]
["bitfinex-derivatives","BNBF0:USTF0",1738076830711,1.10732102,674.68,673.93,2.98200222]
["bitfinex-derivatives","BNBF0:USTF0",1738076831005,0.27255758,674.67,673.93,2.98200222]
["bitfinex-derivatives","BNBF0:USTF0",1738076831211,1.10732102,674.68,673.94,2.98200222]
["bitfinex-derivatives","BNBF0:USTF0",1738076831412,0.27268163,674.67,673.94,2.98200222]
["bitfinex-derivatives","BNBF0:USTF0",1738076831909,0.27268163,674.67,673.95,2.98200222]
["bitfinex-derivatives","BNBF0:USTF0",1738076832409,0.27268163,674.67,673.96,2.98200222]
["bitfinex-derivatives","BNBF0:USTF0",1738076833210,1.54863401,674.66,673.97,1.14692393]
["bitfinex-derivatives","BNBF0:USTF0",1738076833412,0.27268163,674.65,673.97,1.14692393]
["bitfinex-derivatives","BNBF0:USTF0",1738076833705,0.27268163,674.65,673.98,1.14692393]
["bitfinex-derivatives","BNBF0:USTF0",1738076834408,0.27268163,674.65,673.99,1.14692393]
["bitfinex-derivatives","BNBF0:USTF0",1738076834611,1.54863401,674.66,673.99,1.14692393]
["bitfinex-derivatives","BNBF0:USTF0",1738076834813,0.27267783,674.65,673.99,1.14692393]
["bitfinex-derivatives","BNBF0:USTF0",1738076835111,0.27267783,674.65,674.0,1.14692393]
["bitfinex-derivatives","BNBF0:USTF0",1738076836112,0.2964544,674.64,674.01,2.98351485]
["bitfinex-derivatives","BNBF0:USTF0",1738076836312,0.27267783,674.63,674.01,2.98351485]
["bitfinex-derivatives","BNBF0:USTF0",1738076836713,0.27267783,674.63,674.02,2.98351485]
["bitfinex-derivatives","BNBF0:USTF0",1738076837209,0.27267783,674.63,674.03,2.98351485]
["bitfinex-derivatives","BNBF0:USTF0",1738076837908,0.27267783,674.63,672.96,1.09512798]
["bitfinex-derivatives","BNBF0:USTF0",1738076837909,0.27267783,674.63,674.04,2.98351485]
["bitfinex-derivatives","BNBF0:USTF0",1738076838108,0.29645879,674.63,674.04,2.98351485]
["bitfinex-derivatives","BNBF0:USTF0",1738076838410,0.27262894,674.62,674.05,2.98351485]
["bitfinex-derivatives","BNBF0:USTF0",1738076839015,0.27262894,674.62,674.06,2.98351485]
["bitfinex-derivatives","BNBF0:USTF0",1738076839413,0.29646758,674.61,674.06,2.98351485]
["bitfinex-derivatives","BNBF0:USTF0",1738076839715,0.27262894,674.6,674.07,2.98351485]
["bitfinex-derivatives","BNBF0:USTF0",1738076839912,0.29647637,674.59,674.07,2.98351485]
["bitfinex-derivatives","BNBF0:USTF0",1738076840112,0.27262894,674.58,674.08,1.14692393]
["bitfinex-derivatives","BNBF0:USTF0",1738076840313,0.29648516,674.57,674.08,1.14692393]
["bitfinex-derivatives","BNBF0:USTF0",1738076840613,0.27262894,674.56,674.08,1.14692393]
["bitfinex-derivatives","BNBF0:USTF0",1738076840809,0.29649395,674.55,674.08,1.14692393]
["bitfinex-derivatives","BNBF0:USTF0",1738076841011,0.29649395,674.55,674.09,1.14692393]
["bitfinex-derivatives","BNBF0:USTF0",1738076841012,0.27262894,674.54,674.09,1.14692393]
["bitfinex-derivatives","BNBF0:USTF0",1738076841616,0.27262894,674.54,672.87,1.09512798]
["bitfinex-derivatives","BNBF0:USTF0",1738076841617,0.27268464,674.53,674.1,1.14692393]
["bitfinex-derivatives","BNBF0:USTF0",1738076841808,0.27268464,674.53,673.79,1.45260246]
["bitfinex-derivatives","BNBF0:USTF0",1738076841809,0.27268464,674.54,673.78,1.45260246]
["bitfinex-derivatives","BNBF0:USTF0",1738076842009,0.27268464,674.53,673.78,1.45260246]
["bitfinex-derivatives","BNBF0:USTF0",1738076842214,0.27268464,674.52,673.78,1.45260246]
["bitfinex-derivatives","BNBF0:USTF0",1738076842412,0.27268464,674.51,673.8,1.45260246]
["bitfinex-derivatives","BNBF0:USTF0",1738076842715,0.27268464,674.5,673.8,1.45260246]
["bitfinex-derivatives","BNBF0:USTF0",1738076842916,0.27268464,674.49,673.8,1.45260246]
["bitfinex-derivatives","BNBF0:USTF0",1738076843108,0.29649395,674.55,673.8,1.45260246]
["bitfinex-derivatives","BNBF0:USTF0",1738076843414,1.82147462,674.54,673.81,2.98894318]
["bitfinex-derivatives","BNBF0:USTF0",1738076843614,0.27267405,674.53,673.81,2.98894318]
["bitfinex-derivatives","BNBF0:USTF0",1738076844009,0.27267405,674.53,673.82,2.98894318]
["bitfinex-derivatives","BNBF0:USTF0",1738076844716,0.27267405,674.53,673.83,2.98894318]
["bitfinex-derivatives","BNBF0:USTF0",1738076845015,0.27268096,674.52,673.83,2.98894318]
["bitfinex-derivatives","BNBF0:USTF0",1738076845309,1.54880057,674.54,673.83,2.98894318]
["bitfinex-derivatives","BNBF0:USTF0",1738076845815,0.27267815,674.53,673.84,2.98894318]
["bitfinex-derivatives","BNBF0:USTF0",1738076846014,1.54880057,674.54,673.84,2.98894318]
["bitfinex-derivatives","BNBF0:USTF0",1738076846207,1.54880057,674.54,673.85,2.98894318]
["bitfinex-derivatives","BNBF0:USTF0",1738076846612,0.29650275,674.53,673.85,2.98894318]
["bitfinex-derivatives","BNBF0:USTF0",1738076846809,0.29650275,674.53,673.86,2.98894318]
["bitfinex-derivatives","BNBF0:USTF0",1738076847215,0.27267839,674.52,673.86,2.98894318]
["bitfinex-derivatives","BNBF0:USTF0",1738076847611,0.27267839,674.52,673.87,2.98894318]
["bitfinex-derivatives","BNBF0:USTF0",1738076847815,0.29650275,674.53,673.87,2.98894318]
["bitfinex-derivatives","BNBF0:USTF0",1738076848008,0.29651154,674.51,673.87,2.98894318]
["bitfinex-derivatives","BNBF0:USTF0",1738076848213,0.29651154,674.51,673.88,2.98894318]
["bitfinex-derivatives","BNBF0:USTF0",1738076848714,0.29651154,674.51,673.89,2.98894318]
["bitfinex-derivatives","BNBF0:USTF0",1738076849217,0.29651154,674.51,673.9,2.98894318]
["bitfinex-derivatives","BNBF0:USTF0",1738076849619,0.27266579,674.5,673.9,2.98894318]
["bitfinex-derivatives","BNBF0:USTF0",1738076849817,0.29652033,674.49,673.91,1.14959353]
["bitfinex-derivatives","BNBF0:USTF0",1738076850014,0.29652033,674.49,673.91,2.98894318]
["bitfinex-derivatives","BNBF0:USTF0",1738076850312,0.27266579,674.48,673.92,2.98894318]
["bitfinex-derivatives","BNBF0:USTF0",1738076850713,0.56919052,674.48,673.93,2.98894318]
["bitfinex-derivatives","BNBF0:USTF0",1738076850911,0.27266579,674.47,673.93,2.98894318]
["bitfinex-derivatives","BNBF0:USTF0",1738076851513,0.27266579,674.47,673.94,2.98894318]
["bitfinex-derivatives","BNBF0:USTF0",1738076851814,0.27267375,674.46,673.94,2.98894318]
["bitfinex-derivatives","BNBF0:USTF0",1738076852119,0.27267375,674.45,673.95,2.98894318]
["bitfinex-derivatives","BNBF0:USTF0",1738076852319,0.27267375,674.47,673.95,2.98894318]
["bitfinex-derivatives","BNBF0:USTF0",1738076852618,0.27267375,674.46,673.96,2.98894318]
["bitfinex-derivatives","BNBF0:USTF0",1738076852818,0.27267375,674.47,673.96,2.98894318]
["bitfinex-derivatives","BNBF0:USTF0",1738076853014,0.29652473,674.48,673.96,2.98894318]
["bitfinex-derivatives","BNBF0:USTF0",1738076853214,0.27261688,674.47,673.97,2.98894318]
["bitfinex-derivatives","BNBF0:USTF0",1738076854118,0.27261688,674.47,673.98,2.98894318]
["bitfinex-derivatives","BNBF0:USTF0",1738076854718,0.27261688,674.47,672.62,1.92349409]
["bitfinex-derivatives","BNBF0:USTF0",1738076854719,0.27261688,674.47,673.99,2.98894318]
["bitfinex-derivatives","BNBF0:USTF0",1738076855318,0.27261688,674.47,674.0,2.98894318]
["bitfinex-derivatives","BNBF0:USTF0",1738076856117,0.27261688,674.47,674.01,2.98894318]
["bitfinex-derivatives","BNBF0:USTF0",1738076856919,0.27261688,674.47,673.22,1.09512798]
["bitfinex-derivatives","BNBF0:USTF0",1738076856920,0.27263497,674.46,674.02,2.98894318]
["bitfinex-derivatives","BNBF0:USTF0",1738076857114,0.27263497,674.47,674.02,2.98894318]
["bitfinex-derivatives","BNBF0:USTF0",1738076857319,0.27263497,674.46,674.02,2.98894318]
["bitfinex-derivatives","BNBF0:USTF0",1738076857516,0.27263497,674.47,674.02,2.98894318]
["bitfinex-derivatives","BNBF0:USTF0",1738076857716,0.29652473,674.48,674.03,2.98894318]
["bitfinex-derivatives","BNBF0:USTF0",1738076857917,0.27262197,674.47,674.04,2.98894318]
["bitfinex-derivatives","BNBF0:USTF0",1738076858119,0.29652473,674.48,674.04,2.98894318]
["bitfinex-derivatives","BNBF0:USTF0",1738076858819,0.29652473,674.48,674.05,2.98894318]
["bitfinex-derivatives","BNBF0:USTF0",1738076859320,0.2726251,674.47,674.05,2.98894318]
["bitfinex-derivatives","BNBF0:USTF0",1738076859819,0.2726251,674.47,674.06,2.98894318]
["bitfinex-derivatives","BNBF0:USTF0",1738076860120,0.2726251,674.47,674.07,2.98894318]
["bitfinex-derivatives","BNBF0:USTF0",1738076860921,0.2726251,674.47,674.08,2.98894318]
["bitfinex-derivatives","BNBF0:USTF0",1738076861522,0.2726251,674.47,674.09,2.98894318]
["bitfinex-derivatives","BNBF0:USTF0",1738076862022,0.2726251,674.47,674.1,2.98894318]
["bitfinex-derivatives","BNBF0:USTF0",1738076862624,0.2726251,674.47,674.11,2.98894318]
["bitfinex-derivatives","BNBF0:USTF0",1738076863025,0.2726251,674.47,674.12,2.98894318]
["bitfinex-derivatives","BNBF0:USTF0",1738076863725,0.29652473,674.48,674.13,2.98894318]
["bitfinex-derivatives","BNBF0:USTF0",1738076864320,0.29652473,674.48,674.14,2.98894318]
["bitfinex-derivatives","BNBF0:USTF0",1738076864923,0.29652473,674.48,674.15,1.14959353]
["bitfinex-derivatives","BNBF0:USTF0",1738076867628,0.29652473,674.48,674.16,1.14959353]
["bitfinex-derivatives","BNBF0:USTF0",1738076868328,0.29652473,674.48,674.17,1.14959353]
["bitfinex-derivatives","BNBF0:USTF0",1738076868928,0.29652473,674.48,673.36,1.09512798]
["bitfinex-derivatives","BNBF0:USTF0",1738076870129,0.29652473,674.48,673.37,2.97498355]
["bitfinex-derivatives","BNBF0:USTF0",1738076870823,0.29652473,674.48,673.38,2.97498355]
["bitfinex-derivatives","BNBF0:USTF0",1738076871429,0.2726472,674.47,673.39,2.97498355]
["bitfinex-derivatives","BNBF0:USTF0",1738076872029,0.29652473,674.48,673.4,2.97498355]
["bitfinex-derivatives","BNBF0:USTF0",1738076872434,0.29652473,674.48,673.41,2.97498355]
["bitfinex-derivatives","BNBF0:USTF0",1738076873030,0.29652473,674.48,673.42,2.97498355]
["bitfinex-derivatives","BNBF0:USTF0",1738076873731,0.29652473,674.48,673.43,2.97498355]
["bitfinex-derivatives","BNBF0:USTF0",1738076874632,0.29652473,674.48,673.44,2.97498355]
["bitfinex-derivatives","BNBF0:USTF0",1738076875630,0.29652473,674.48,673.45,2.97498355]
["bitfinex-derivatives","BNBF0:USTF0",1738076876437,0.29652473,674.48,673.46,2.97498355]
["bitfinex-derivatives","BNBF0:USTF0",1738076877031,0.29652473,674.48,673.47,2.97498355]
["bitfinex-derivatives","BNBF0:USTF0",1738076877831,0.29652473,674.48,673.48,2.97498355]
["bitfinex-derivatives","BNBF0:USTF0",1738076878628,0.29652473,674.48,673.49,2.97498355]
["bitfinex-derivatives","BNBF0:USTF0",1738076879033,0.29652473,674.48,673.5,2.97498355]
["bitfinex-derivatives","BNBF0:USTF0",1738076879939,0.29652473,674.48,673.51,2.97498355]
["bitfinex-derivatives","BNBF0:USTF0",1738076880539,0.27265293,674.47,673.52,2.97498355]
["bitfinex-derivatives","BNBF0:USTF0",1738076880930,0.29652473,674.48,673.52,2.97498355]
["bitfinex-derivatives","BNBF0:USTF0",1738076881135,0.27265283,674.47,673.52,2.97498355]
["bitfinex-derivatives","BNBF0:USTF0",1738076881331,0.56918195,674.47,673.53,2.97498355]
["bitfinex-derivatives","BNBF0:USTF0",1738076881536,0.27265283,674.46,673.53,2.97498355]
["bitfinex-derivatives","BNBF0:USTF0",1738076881939,0.27265283,674.46,673.54,2.97498355]
["bitfinex-derivatives","BNBF0:USTF0",1738076883132,0.27265283,674.46,673.55,2.97498355]
["bitfinex-derivatives","BNBF0:USTF0",1738076883838,0.27265283,674.46,673.56,2.97498355]
["bitfinex-derivatives","BNBF0:USTF0",1738076884138,0.29653791,674.45,673.56,2.97498355]
["bitfinex-derivatives","BNBF0:USTF0",1738076884338,0.27265283,674.44,673.56,2.97498355]
["bitfinex-derivatives","BNBF0:USTF0",1738076884640,0.29654671,674.43,673.57,2.97498355]
["bitfinex-derivatives","BNBF0:USTF0",1738076884839,0.27265283,674.42,673.57,2.97498355]
["bitfinex-derivatives","BNBF0:USTF0",1738076885442,0.29654671,674.43,673.58,2.97498355]
["bitfinex-derivatives","BNBF0:USTF0",1738076885636,0.27273617,674.42,673.58,2.97498355]
["bitfinex-derivatives","BNBF0:USTF0",1738076886035,0.27273617,674.42,673.59,2.97498355]
["bitfinex-derivatives","BNBF0:USTF0",1738076886541,0.27273617,674.42,673.6,2.97498355]
["bitfinex-derivatives","BNBF0:USTF0",1738076886936,0.27273617,674.42,673.61,2.97498355]
["bitfinex-derivatives","BNBF0:USTF0",1738076887140,0.2965555,674.41,673.61,2.97498355]
["bitfinex-derivatives","BNBF0:USTF0",1738076887341,0.27273617,674.4,673.62,2.97498355]
["bitfinex-derivatives","BNBF0:USTF0",1738076887740,0.2965643,674.39,673.62,2.97498355]
["bitfinex-derivatives","BNBF0:USTF0",1738076887945,0.27273617,674.38,673.63,2.97498355]
["bitfinex-derivatives","BNBF0:USTF0",1738076888645,0.2965643,674.39,673.64,2.97498355]
["bitfinex-derivatives","BNBF0:USTF0",1738076889345,0.2965643,674.39,673.65,2.97498355]
["bitfinex-derivatives","BNBF0:USTF0",1738076889937,0.2965643,674.39,673.66,2.97498355]
["bitfinex-derivatives","BNBF0:USTF0",1738076890644,0.2965643,674.39,673.67,2.97498355]
["bitfinex-derivatives","BNBF0:USTF0",1738076891546,0.2965643,674.39,673.68,2.97498355]
["bitfinex-derivatives","BNBF0:USTF0",1738076892443,0.2965643,674.39,673.69,2.97498355]
["bitfinex-derivatives","BNBF0:USTF0",1738076893044,0.2965643,674.39,673.7,2.97498355]
["bitfinex-derivatives","BNBF0:USTF0",1738076893647,0.2965643,674.39,673.71,2.97498355]
["bitfinex-derivatives","BNBF0:USTF0",1738076894547,0.2965643,674.39,673.72,2.97498355]
["bitfinex-derivatives","BNBF0:USTF0",1738076895248,0.2965643,674.39,673.73,2.97498355]
["bitfinex-derivatives","BNBF0:USTF0",1738076896045,0.2965643,674.39,673.74,2.97498355]
["bitfinex-derivatives","BNBF0:USTF0",1738076896949,0.2965643,674.39,673.75,2.97498355]
["bitfinex-derivatives","BNBF0:USTF0",1738076897147,0.27273415,674.38,673.75,2.97498355]
["bitfinex-derivatives","BNBF0:USTF0",1738076897546,0.29657309,674.37,673.75,2.97498355]
["bitfinex-derivatives","BNBF0:USTF0",1738076897844,0.27273415,674.36,673.76,2.97498355]
["bitfinex-derivatives","BNBF0:USTF0",1738076898049,0.29658189,674.35,673.76,2.97498355]
["bitfinex-derivatives","BNBF0:USTF0",1738076898552,0.27273415,674.34,673.77,2.97498355]
["bitfinex-derivatives","BNBF0:USTF0",1738076899150,0.27273415,674.34,673.78,2.97498355]
["bitfinex-derivatives","BNBF0:USTF0",1738076899550,0.27273415,674.34,673.79,2.97498355]
["bitfinex-derivatives","BNBF0:USTF0",1738076899951,0.29658189,674.35,673.79,2.97498355]
["bitfinex-derivatives","BNBF0:USTF0",1738076900151,0.29658189,674.35,673.8,2.97498355]
["bitfinex-derivatives","BNBF0:USTF0",1738076900348,0.27271055,674.34,673.8,2.97498355]
["bitfinex-derivatives","BNBF0:USTF0",1738076900855,0.27271055,674.34,673.81,2.97498355]
["bitfinex-derivatives","BNBF0:USTF0",1738076901249,0.29658189,674.35,673.82,2.97498355]
["bitfinex-derivatives","BNBF0:USTF0",1738076901555,0.2727034,674.34,673.83,2.97498355]
["bitfinex-derivatives","BNBF0:USTF0",1738076902449,0.2727034,674.34,673.84,2.97498355]
["bitfinex-derivatives","BNBF0:USTF0",1738076903156,0.2727034,674.34,668.18,3.29618865]
["bitfinex-derivatives","BNBF0:USTF0",1738076903157,0.2727034,674.34,673.85,2.97498355]
["bitfinex-derivatives","BNBF0:USTF0",1738076903354,0.27277037,674.33,673.85,2.97498355]
["bitfinex-derivatives","BNBF0:USTF0",1738076903548,0.27277037,674.34,673.85,2.97498355]
["bitfinex-derivatives","BNBF0:USTF0",1738076903953,0.27277037,674.34,673.86,1.14422444]
["bitfinex-derivatives","BNBF0:USTF0",1738076904657,0.27277037,674.34,673.87,1.14422444]
["bitfinex-derivatives","BNBF0:USTF0",1738076905053,0.27277973,674.33,673.88,1.14422444]
["bitfinex-derivatives","BNBF0:USTF0",1738076905255,0.27277973,674.34,673.88,1.14422444]
["bitfinex-derivatives","BNBF0:USTF0",1738076905451,0.27277973,674.33,673.88,1.14422444]
["bitfinex-derivatives","BNBF0:USTF0",1738076905655,0.27277973,674.32,673.04,1.09512798]
["bitfinex-derivatives","BNBF0:USTF0",1738076905953,0.27277973,674.34,673.05,1.82143133]
["bitfinex-derivatives","BNBF0:USTF0",1738076906154,0.27277973,674.33,673.05,2.95982591]
["bitfinex-derivatives","BNBF0:USTF0",1738076906353,0.27277973,674.32,673.05,2.95982591]
["bitfinex-derivatives","BNBF0:USTF0",1738076906551,0.56937921,674.31,673.05,2.95982591]
["bitfinex-derivatives","BNBF0:USTF0",1738076906757,0.56939891,674.3,673.06,2.95982591]
["bitfinex-derivatives","BNBF0:USTF0",1738076906949,0.56940331,674.29,673.06,2.95982591]
["bitfinex-derivatives","BNBF0:USTF0",1738076907154,0.27279503,674.28,673.06,2.95982591]
["bitfinex-derivatives","BNBF0:USTF0",1738076907355,0.29661708,674.27,673.06,2.95982591]
["bitfinex-derivatives","BNBF0:USTF0",1738076907657,0.27279503,674.26,673.07,2.95982591]
["bitfinex-derivatives","BNBF0:USTF0",1738076907858,0.29662588,674.25,673.07,2.95982591]
["bitfinex-derivatives","BNBF0:USTF0",1738076908056,0.27279503,674.24,673.07,2.95982591]
["bitfinex-derivatives","BNBF0:USTF0",1738076908257,0.29663467,674.23,673.07,2.95982591]
["bitfinex-derivatives","BNBF0:USTF0",1738076908456,0.29663467,674.23,673.08,2.95982591]
["bitfinex-derivatives","BNBF0:USTF0",1738076908457,0.27279503,674.22,673.08,2.95982591]
["bitfinex-derivatives","BNBF0:USTF0",1738076908857,0.29664347,674.21,673.08,2.95982591]
["bitfinex-derivatives","BNBF0:USTF0",1738076909059,0.27279503,674.2,673.08,2.95982591]
["bitfinex-derivatives","BNBF0:USTF0",1738076909257,0.27279503,674.2,673.09,2.95982591]
["bitfinex-derivatives","BNBF0:USTF0",1738076909557,0.29665227,674.19,673.09,2.95982591]
["bitfinex-derivatives","BNBF0:USTF0",1738076909857,0.27279503,674.18,673.1,2.95982591]
["bitfinex-derivatives","BNBF0:USTF0",1738076910056,0.29666107,674.17,673.1,2.95982591]
["bitfinex-derivatives","BNBF0:USTF0",1738076910252,0.27279503,674.16,673.1,2.95982591]
["bitfinex-derivatives","BNBF0:USTF0",1738076910456,0.29666988,674.15,673.1,2.95982591]
["bitfinex-derivatives","BNBF0:USTF0",1738076910751,0.27279503,674.14,673.11,2.95982591]
["bitfinex-derivatives","BNBF0:USTF0",1738076910956,0.29667868,674.13,673.11,2.95982591]
["bitfinex-derivatives","BNBF0:USTF0",1738076911156,0.27279503,674.12,673.12,2.95982591]
["bitfinex-derivatives","BNBF0:USTF0",1738076911452,0.29668748,674.11,673.12,2.95982591]
["bitfinex-derivatives","BNBF0:USTF0",1738076911658,0.27279503,674.1,673.12,2.95982591]
["bitfinex-derivatives","BNBF0:USTF0",1738076911857,0.27279503,674.1,673.13,2.95982591]
["bitfinex-derivatives","BNBF0:USTF0",1738076912459,0.56948691,674.1,673.13,2.95982591]
["bitfinex-derivatives","BNBF0:USTF0",1738076912651,0.27279503,674.09,673.14,2.95982591]
["bitfinex-derivatives","BNBF0:USTF0",1738076913658,0.27279503,674.09,673.04,1.09512798]
["bitfinex-derivatives","BNBF0:USTF0",1738076913659,0.27279503,674.09,673.15,2.95982591]
["bitfinex-derivatives","BNBF0:USTF0",1738076914160,0.27279503,674.09,673.16,2.95982591]
["bitfinex-derivatives","BNBF0:USTF0",1738076914967,0.27279503,674.09,673.17,2.95982591]
["bitfinex-derivatives","BNBF0:USTF0",1738076915355,0.29670068,674.08,673.18,2.95982591]
["bitfinex-derivatives","BNBF0:USTF0",1738076915556,0.27279503,674.07,673.18,2.95982591]
["bitfinex-derivatives","BNBF0:USTF0",1738076915855,0.29670949,674.06,673.19,2.95982591]
["bitfinex-derivatives","BNBF0:USTF0",1738076916058,0.27279503,674.05,673.19,2.95982591]
["bitfinex-derivatives","BNBF0:USTF0",1738076916256,0.29671829,674.04,673.19,2.95982591]
["bitfinex-derivatives","BNBF0:USTF0",1738076916462,0.27279503,674.03,673.19,2.95982591]
["bitfinex-derivatives","BNBF0:USTF0",1738076916862,0.2967271,674.02,673.2,2.95982591]
["bitfinex-derivatives","BNBF0:USTF0",1738076917161,0.27286828,674.01,673.2,2.95982591]
["bitfinex-derivatives","BNBF0:USTF0",1738076917362,0.2967359,674.0,673.2,2.95982591]
["bitfinex-derivatives","BNBF0:USTF0",1738076917564,0.27286828,673.99,673.21,2.95982591]
["bitfinex-derivatives","BNBF0:USTF0",1738076918059,0.29674471,673.98,673.21,2.95982591]
["bitfinex-derivatives","BNBF0:USTF0",1738076918361,0.27286828,673.97,673.22,2.95982591]
["bitfinex-derivatives","BNBF0:USTF0",1738076918960,0.27286828,673.97,673.04,1.09512798]
["bitfinex-derivatives","BNBF0:USTF0",1738076918961,0.27286828,673.97,673.23,2.95982591]
["bitfinex-derivatives","BNBF0:USTF0",1738076919559,0.27286828,673.97,673.24,2.95982591]
["bitfinex-derivatives","BNBF0:USTF0",1738076920165,0.27286828,673.97,673.25,2.95982591]
["bitfinex-derivatives","BNBF0:USTF0",1738076920362,0.29674471,673.98,673.25,2.95982591]
["bitfinex-derivatives","BNBF0:USTF0",1738076920563,0.2728268,673.97,673.25,2.95982591]
["bitfinex-derivatives","BNBF0:USTF0",1738076921062,0.2728268,673.97,673.26,2.95982591]
["bitfinex-derivatives","BNBF0:USTF0",1738076921464,0.29674471,673.98,673.26,2.95982591]
["bitfinex-derivatives","BNBF0:USTF0",1738076921863,0.29674471,673.98,673.27,2.95982591]
["bitfinex-derivatives","BNBF0:USTF0",1738076922461,0.29674471,673.98,673.28,2.95982591]
["bitfinex-derivatives","BNBF0:USTF0",1738076923061,0.29674471,673.98,673.29,2.95982591]
["bitfinex-derivatives","BNBF0:USTF0",1738076923261,0.27282052,673.97,673.29,2.95982591]
["bitfinex-derivatives","BNBF0:USTF0",1738076923861,0.29674471,673.98,673.29,2.95982591]
["bitfinex-derivatives","BNBF0:USTF0",1738076924060,0.27281835,673.97,673.3,2.95982591]
["bitfinex-derivatives","BNBF0:USTF0",1738076924565,0.27281835,673.97,673.31,2.95982591]
["bitfinex-derivatives","BNBF0:USTF0",1738076924767,0.29674471,673.98,673.31,2.95982591]
["bitfinex-derivatives","BNBF0:USTF0",1738076925266,0.29674471,673.98,673.32,2.95982591]
["bitfinex-derivatives","BNBF0:USTF0",1738076925860,0.29674471,673.98,673.33,2.95982591]
["bitfinex-derivatives","BNBF0:USTF0",1738076926762,0.29674471,673.98,672.57,1.09512798]
["bitfinex-derivatives","BNBF0:USTF0",1738076926763,0.29674471,673.98,673.34,2.95982591]
["bitfinex-derivatives","BNBF0:USTF0",1738076927361,0.2728224,673.97,673.35,2.95982591]
["bitfinex-derivatives","BNBF0:USTF0",1738076930370,0.2728224,673.97,673.36,2.95982591]
["bitfinex-derivatives","BNBF0:USTF0",1738076930770,0.2728224,673.97,673.37,2.95982591]
["bitfinex-derivatives","BNBF0:USTF0",1738076931271,0.29674471,673.98,673.37,2.95982591]
["bitfinex-derivatives","BNBF0:USTF0",1738076931473,0.29674471,673.98,673.38,2.95982591]
["bitfinex-derivatives","BNBF0:USTF0",1738076932777,0.29674471,673.98,673.39,2.95982591]
["bitfinex-derivatives","BNBF0:USTF0",1738076933578,0.29674471,673.98,673.4,2.95982591]
["bitfinex-derivatives","BNBF0:USTF0",1738076934076,0.29674471,673.98,673.41,2.95982591]
["bitfinex-derivatives","BNBF0:USTF0",1738076934579,0.29674471,673.98,673.42,2.95982591]
["bitfinex-derivatives","BNBF0:USTF0",1738076935378,0.29674471,673.98,673.43,2.95982591]
["bitfinex-derivatives","BNBF0:USTF0",1738076935979,0.29674471,673.98,673.44,2.95982591]
["bitfinex-derivatives","BNBF0:USTF0",1738076936781,0.29674471,673.98,673.45,2.95982591]
["bitfinex-derivatives","BNBF0:USTF0",1738076937673,0.29674471,673.98,673.46,2.95982591]
["bitfinex-derivatives","BNBF0:USTF0",1738076938081,0.29674471,673.98,673.47,2.95982591]
["bitfinex-derivatives","BNBF0:USTF0",1738076938981,0.29674471,673.98,673.48,2.95982591]
["bitfinex-derivatives","BNBF0:USTF0",1738076939882,0.29674471,673.98,673.49,2.95982591]
["bitfinex-derivatives","BNBF0:USTF0",1738076940881,0.29674471,673.98,673.5,2.95982591]
["bitfinex-derivatives","BNBF0:USTF0",1738076941883,0.29674471,673.98,673.51,2.95982591]
["bitfinex-derivatives","BNBF0:USTF0",1738076942887,0.29674471,673.98,673.52,2.95982591]
["bitfinex-derivatives","BNBF0:USTF0",1738076943585,0.29674471,673.98,673.53,2.95982591]
["bitfinex-derivatives","BNBF0:USTF0",1738076944391,0.29674471,673.98,673.54,2.95982591]
["bitfinex-derivatives","BNBF0:USTF0",1738076944895,0.29674471,673.98,673.55,2.95982591]
["bitfinex-derivatives","BNBF0:USTF0",1738076945494,0.29674471,673.98,673.56,2.95982591]
["bitfinex-derivatives","BNBF0:USTF0",1738076945694,0.27278674,673.97,673.56,2.95982591]
["bitfinex-derivatives","BNBF0:USTF0",1738076946093,0.29674471,673.98,673.56,2.95982591]
["bitfinex-derivatives","BNBF0:USTF0",1738076946488,0.29674471,673.98,673.57,2.95982591]
["bitfinex-derivatives","BNBF0:USTF0",1738076947096,0.29674471,673.98,673.58,2.95982591]
["bitfinex-derivatives","BNBF0:USTF0",1738076947494,0.29674471,673.98,673.59,2.95982591]
["bitfinex-derivatives","BNBF0:USTF0",1738076948090,0.29674471,673.98,673.6,2.95982591]
["bitfinex-derivatives","BNBF0:USTF0",1738076948492,0.29674471,673.98,673.61,2.95982591]
["bitfinex-derivatives","BNBF0:USTF0",1738076949292,0.29674471,673.98,673.02,1.09512798]
["bitfinex-derivatives","BNBF0:USTF0",1738076949293,0.29674471,673.98,673.62,2.95982591]
["bitfinex-derivatives","BNBF0:USTF0",1738076949898,0.29674471,673.98,673.63,2.95982591]
["bitfinex-derivatives","BNBF0:USTF0",1738076950493,0.29674471,673.98,673.64,2.95982591]
["bitfinex-derivatives","BNBF0:USTF0",1738076950693,0.29674471,673.98,673.65,2.95982591]
["bitfinex-derivatives","BNBF0:USTF0",1738076951298,0.29674471,673.98,673.66,2.95982591]
["bitfinex-derivatives","BNBF0:USTF0",1738076952500,0.29674471,673.98,673.67,2.95982591]
["bitfinex-derivatives","BNBF0:USTF0",1738076953102,0.29674471,673.98,673.68,2.95982591]
["bitfinex-derivatives","BNBF0:USTF0",1738076954202,0.29674471,673.98,673.69,2.95982591]
["bitfinex-derivatives","BNBF0:USTF0",1738076954999,0.29674471,673.98,673.7,2.95982591]
["bitfinex-derivatives","BNBF0:USTF0",1738076955401,0.29674471,673.98,673.71,2.95982591]
["bitfinex-derivatives","BNBF0:USTF0",1738076956108,0.29674471,673.98,673.72,2.95982591]
["bitfinex-derivatives","BNBF0:USTF0",1738076956906,0.29674471,673.98,673.73,2.95982591]
["bitfinex-derivatives","BNBF0:USTF0",1738076957805,0.29674471,673.98,673.74,2.95982591]
["bitfinex-derivatives","BNBF0:USTF0",1738076958509,0.29674471,673.98,673.75,2.95982591]
["bitfinex-derivatives","BNBF0:USTF0",1738076959505,0.29674471,673.98,672.98,1.09512798]
["bitfinex-derivatives","BNBF0:USTF0",1738076959506,0.29674471,673.98,673.76,2.95982591]
["bitfinex-derivatives","BNBF0:USTF0",1738076960301,0.29674471,673.98,673.77,2.95982591]
["bitfinex-derivatives","BNBF0:USTF0",1738076960909,0.29674471,673.98,673.78,2.95982591]
["bitfinex-derivatives","BNBF0:USTF0",1738076961510,0.29674471,673.98,673.79,1.13839458]
["bitfinex-derivatives","BNBF0:USTF0",1738076962213,0.29674471,673.98,673.8,1.13839458]
["bitfinex-derivatives","BNBF0:USTF0",1738076963007,0.29674471,673.98,673.81,1.13839458]
["bitfinex-derivatives","BNBF0:USTF0",1738076963206,0.29674471,673.98,672.96,1.09512798]
["bitfinex-derivatives","BNBF0:USTF0",1738076963713,0.29674471,673.98,672.97,2.96768452]
["bitfinex-derivatives","BNBF0:USTF0",1738076964215,0.29674471,673.98,672.98,2.96768452]
["bitfinex-derivatives","BNBF0:USTF0",1738076965008,0.29674471,673.98,672.99,2.96768452]
["bitfinex-derivatives","BNBF0:USTF0",1738076965812,0.29674471,673.98,673.0,2.96768452]
["bitfinex-derivatives","BNBF0:USTF0",1738076966610,0.29674471,673.98,673.01,2.96768452]
["bitfinex-derivatives","BNBF0:USTF0",1738076967315,0.29674471,673.98,673.02,2.96768452]
["bitfinex-derivatives","BNBF0:USTF0",1738076967915,0.29674471,673.98,673.03,2.96768452]
["bitfinex-derivatives","BNBF0:USTF0",1738076968311,0.29674471,673.98,673.04,2.96768452]
["bitfinex-derivatives","BNBF0:USTF0",1738076968715,0.29674471,673.98,673.05,2.96768452]
["bitfinex-derivatives","BNBF0:USTF0",1738076969113,0.29674471,673.98,673.06,2.96768452]
["bitfinex-derivatives","BNBF0:USTF0",1738076969817,0.29674471,673.98,673.07,2.96768452]
["bitfinex-derivatives","BNBF0:USTF0",1738076970717,0.29674471,673.98,673.08,2.96768452]
["bitfinex-derivatives","BNBF0:USTF0",1738076971310,0.29674471,673.98,673.09,2.96768452]
["bitfinex-derivatives","BNBF0:USTF0",1738076971710,0.29674471,673.98,673.1,2.96768452]
["bitfinex-derivatives","BNBF0:USTF0",1738076972415,0.29674471,673.98,673.11,2.96768452]
["bitfinex-derivatives","BNBF0:USTF0",1738076973217,0.29674471,673.98,673.12,2.96768452]
["bitfinex-derivatives","BNBF0:USTF0",1738076973815,0.29674471,673.98,673.13,2.96768452]
["bitfinex-derivatives","BNBF0:USTF0",1738076974414,0.29674471,673.98,673.14,2.96768452]
["bitfinex-derivatives","BNBF0:USTF0",1738076975118,0.29674471,673.98,673.15,2.96768452]
["bitfinex-derivatives","BNBF0:USTF0",1738076975918,0.29674471,673.98,673.16,2.96768452]
["bitfinex-derivatives","BNBF0:USTF0",1738076976515,0.29674471,673.98,673.17,2.96768452]
["bitfinex-derivatives","BNBF0:USTF0",1738076977219,0.29674471,673.98,673.18,2.96768452]
["bitfinex-derivatives","BNBF0:USTF0",1738076977614,0.29674471,673.98,673.19,2.96768452]
["bitfinex-derivatives","BNBF0:USTF0",1738076978420,0.29674471,673.98,673.2,2.96768452]
["bitfinex-derivatives","BNBF0:USTF0",1738076979020,0.29674471,673.98,673.21,2.96768452]
["bitfinex-derivatives","BNBF0:USTF0",1738076979516,0.29674471,673.98,673.22,2.96768452]
["bitfinex-derivatives","BNBF0:USTF0",1738076979915,1.10732102,674.27,673.22,2.96768452]
["bitfinex-derivatives","BNBF0:USTF0",1738076980117,0.27273232,674.26,673.22,2.96768452]
["bitfinex-derivatives","BNBF0:USTF0",1738076980319,0.27273232,674.26,673.23,2.96768452]
["bitfinex-derivatives","BNBF0:USTF0",1738076980521,0.27273232,674.26,673.24,1.8262674]
["bitfinex-derivatives","BNBF0:USTF0",1738076980721,0.27273232,674.26,673.24,2.96768452]
["bitfinex-derivatives","BNBF0:USTF0",1738076981022,0.56937863,674.25,673.24,2.96768452]
["bitfinex-derivatives","BNBF0:USTF0",1738076981322,0.56938303,674.24,673.25,2.96768452]
["bitfinex-derivatives","BNBF0:USTF0",1738076981517,0.56938742,674.23,673.25,2.96768452]
["bitfinex-derivatives","BNBF0:USTF0",1738076981715,0.56939182,674.22,673.25,2.96768452]
["bitfinex-derivatives","BNBF0:USTF0",1738076981915,0.56939622,674.21,673.25,2.96768452]
["bitfinex-derivatives","BNBF0:USTF0",1738076982120,0.56940062,674.2,673.25,2.96768452]
["bitfinex-derivatives","BNBF0:USTF0",1738076982320,0.27275275,674.19,673.26,2.96768452]
["bitfinex-derivatives","BNBF0:USTF0",1738076982718,0.27275275,674.19,673.27,2.96768452]
["bitfinex-derivatives","BNBF0:USTF0",1738076983419,0.27275275,674.19,673.28,2.96768452]
["bitfinex-derivatives","BNBF0:USTF0",1738076984319,0.27275275,674.19,673.29,2.96768452]
["bitfinex-derivatives","BNBF0:USTF0",1738076984722,0.27275275,674.19,673.3,2.96768452]
["bitfinex-derivatives","BNBF0:USTF0",1738076985120,0.27275275,674.19,673.31,2.96768452]
["bitfinex-derivatives","BNBF0:USTF0",1738076985522,0.27275275,674.19,673.32,2.96768452]
["bitfinex-derivatives","BNBF0:USTF0",1738076986118,0.29664787,674.2,673.32,2.96768452]
["bitfinex-derivatives","BNBF0:USTF0",1738076986321,0.27275135,674.19,673.33,2.96768452]
["bitfinex-derivatives","BNBF0:USTF0",1738076987019,0.27275135,674.19,673.34,2.96768452]
["bitfinex-derivatives","BNBF0:USTF0",1738076987524,0.29664787,674.2,673.34,2.96768452]
["bitfinex-derivatives","BNBF0:USTF0",1738076987722,0.27275347,674.18,673.34,2.96768452]
["bitfinex-derivatives","BNBF0:USTF0",1738076987920,0.27275347,674.17,673.35,2.96768452]
["bitfinex-derivatives","BNBF0:USTF0",1738076988119,0.27275347,674.16,673.35,2.96768452]
["bitfinex-derivatives","BNBF0:USTF0",1738076988323,0.27275347,674.19,673.35,2.96768452]
["bitfinex-derivatives","BNBF0:USTF0",1738076988820,0.27275347,674.19,673.36,1.8262674]
["bitfinex-derivatives","BNBF0:USTF0",1738076989023,0.27275347,674.19,673.36,2.96768452]
["bitfinex-derivatives","BNBF0:USTF0",1738076989824,0.27275347,674.19,673.37,2.96768452]
["bitfinex-derivatives","BNBF0:USTF0",1738076990024,0.29664787,674.2,673.37,2.96768452]
["bitfinex-derivatives","BNBF0:USTF0",1738076990227,0.27274806,674.19,673.37,2.96768452]
["bitfinex-derivatives","BNBF0:USTF0",1738076990421,0.29664787,674.2,673.38,2.96768452]
["bitfinex-derivatives","BNBF0:USTF0",1738076991120,0.27281097,674.19,673.39,2.96768452]
["bitfinex-derivatives","BNBF0:USTF0",1738076991525,0.27281097,674.19,673.4,2.96768452]
["bitfinex-derivatives","BNBF0:USTF0",1738076991726,0.29665667,674.18,673.4,2.96768452]
["bitfinex-derivatives","BNBF0:USTF0",1738076991925,0.27283281,674.17,673.4,2.96768452]
["bitfinex-derivatives","BNBF0:USTF0",1738076992726,0.29666548,674.16,673.41,2.96768452]
["bitfinex-derivatives","BNBF0:USTF0",1738076992926,0.27283281,674.15,673.41,2.96768452]
["bitfinex-derivatives","BNBF0:USTF0",1738076993125,0.29667428,674.14,673.41,2.96768452]
["bitfinex-derivatives","BNBF0:USTF0",1738076993326,0.27283281,674.13,673.42,2.96768452]
["bitfinex-derivatives","BNBF0:USTF0",1738076993526,0.27283361,674.12,673.42,2.96768452]
["bitfinex-derivatives","BNBF0:USTF0",1738076993727,0.27283361,674.11,673.42,2.96768452]
["bitfinex-derivatives","BNBF0:USTF0",1738076993922,0.27283361,674.1,673.42,2.96768452]
["bitfinex-derivatives","BNBF0:USTF0",1738076994127,0.29667428,674.14,673.42,2.96768452]
["bitfinex-derivatives","BNBF0:USTF0",1738076994128,0.27283361,674.09,673.42,2.96768452]
["bitfinex-derivatives","BNBF0:USTF0",1738076994322,0.27283361,674.08,673.42,2.96768452]
["bitfinex-derivatives","BNBF0:USTF0",1738076994527,0.27283361,674.13,673.42,2.96768452]
["bitfinex-derivatives","BNBF0:USTF0",1738076994729,0.27283361,674.13,673.43,2.96768452]
["bitfinex-derivatives","BNBF0:USTF0",1738076994922,0.29668308,674.12,673.43,2.96768452]
["bitfinex-derivatives","BNBF0:USTF0",1738076995327,0.27283361,674.11,673.43,2.96768452]
["bitfinex-derivatives","BNBF0:USTF0",1738076995528,0.27283361,674.11,673.44,2.96768452]
["bitfinex-derivatives","BNBF0:USTF0",1738076995729,0.29669188,674.1,673.44,2.96768452]
["bitfinex-derivatives","BNBF0:USTF0",1738076996029,0.27283361,674.09,673.44,2.96768452]
["bitfinex-derivatives","BNBF0:USTF0",1738076996331,0.27283361,674.09,673.45,2.96768452]
["bitfinex-derivatives","BNBF0:USTF0",1738076996723,0.29669188,674.1,673.45,0.44683515]
["bitfinex-derivatives","BNBF0:USTF0",1738076996922,0.27296081,674.09,673.45,0.44683515]
["bitfinex-derivatives","BNBF0:USTF0",1738076997127,0.27296081,674.09,672.65,1.09512798]
["bitfinex-derivatives","BNBF0:USTF0",1738076997325,0.27296682,674.08,672.65,1.09512798]
["bitfinex-derivatives","BNBF0:USTF0",1738076997525,0.27296682,674.09,672.65,1.09512798]
["bitfinex-derivatives","BNBF0:USTF0",1738076997829,0.27296682,674.08,672.65,1.09512798]
["bitfinex-derivatives","BNBF0:USTF0",1738076998028,0.27296682,674.07,672.65,1.09512798]
["bitfinex-derivatives","BNBF0:USTF0",1738076998227,0.27296682,674.06,672.65,1.09512798]
["bitfinex-derivatives","BNBF0:USTF0",1738076998428,0.27296682,674.05,672.65,1.09512798]
["bitfinex-derivatives","BNBF0:USTF0",1738076998628,0.27296682,674.04,672.65,1.09512798]
["bitfinex-derivatives","BNBF0:USTF0",1738076998824,0.2967271,674.02,672.65,1.09512798]
["bitfinex-derivatives","BNBF0:USTF0",1738076999029,0.27296682,674.01,672.65,1.09512798]
["bitfinex-derivatives","BNBF0:USTF0",1738076999330,0.2967403,673.99,672.65,1.09512798]
["bitfinex-derivatives","BNBF0:USTF0",1738076999531,0.27296682,673.98,672.65,1.09512798]
["bitfinex-derivatives","BNBF0:USTF0",1738076999731,0.29675351,673.96,672.65,1.09512798]
["bitfinex-derivatives","BNBF0:USTF0",1738076999932,0.27296682,673.95,672.65,1.09512798]
["bitfinex-derivatives","BNBF0:USTF0",1738077000126,0.29676672,673.93,672.65,1.09512798]
["bitfinex-derivatives","BNBF0:USTF0",1738077000325,0.29676672,673.93,672.28,1.09512798]
["bitfinex-derivatives","BNBF0:USTF0",1738077000529,0.2730146,673.92,672.28,1.09512798]
["bitfinex-derivatives","BNBF0:USTF0",1738077000934,0.2730146,673.92,672.28,1.39262307]
["bitfinex-derivatives","BNBF0:USTF0",1738077003532,0.2730146,673.92,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1738077004134,0.29676672,673.93,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1738077004331,0.27294753,673.92,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1738077006735,0.27294753,673.92,672.29,1.76627042]
["bitfinex-derivatives","BNBF0:USTF0",1738077007632,0.27294753,673.92,672.3,1.76627042]
["bitfinex-derivatives","BNBF0:USTF0",1738077008533,0.27294753,673.92,672.31,1.76627042]
["bitfinex-derivatives","BNBF0:USTF0",1738077009339,0.27294753,673.92,672.32,3.16689603]
["bitfinex-derivatives","BNBF0:USTF0",1738077009540,0.27294753,673.92,672.33,0.29747296]
["bitfinex-derivatives","BNBF0:USTF0",1738077009838,0.29677553,673.91,672.33,3.1668916]
["bitfinex-derivatives","BNBF0:USTF0",1738077010039,0.27294753,673.9,672.33,3.1668916]
["bitfinex-derivatives","BNBF0:USTF0",1738077010242,0.27294753,673.9,672.34,2.86941864]
["bitfinex-derivatives","BNBF0:USTF0",1738077010736,0.27294753,673.9,672.33,0.29747296]
["bitfinex-derivatives","BNBF0:USTF0",1738077010737,0.27294753,673.9,672.35,2.86941864]
["bitfinex-derivatives","BNBF0:USTF0",1738077011540,0.27294753,673.9,672.36,2.86941864]
["bitfinex-derivatives","BNBF0:USTF0",1738077012234,0.27294753,673.9,672.37,2.86941864]
["bitfinex-derivatives","BNBF0:USTF0",1738077012841,0.27294753,673.9,672.38,2.86941864]
["bitfinex-derivatives","BNBF0:USTF0",1738077013140,0.27294753,673.9,672.39,2.86941864]
["bitfinex-derivatives","BNBF0:USTF0",1738077013439,0.27292047,673.89,672.39,2.86941864]
["bitfinex-derivatives","BNBF0:USTF0",1738077013735,0.27292047,673.88,672.39,2.86941864]
["bitfinex-derivatives","BNBF0:USTF0",1738077013942,0.27292047,673.87,672.4,2.86941864]
["bitfinex-derivatives","BNBF0:USTF0",1738077014140,0.27292047,673.9,672.4,2.86941864]
["bitfinex-derivatives","BNBF0:USTF0",1738077014335,0.27292047,673.89,672.4,2.86941864]
["bitfinex-derivatives","BNBF0:USTF0",1738077014535,0.27292047,673.88,672.4,2.86941864]
["bitfinex-derivatives","BNBF0:USTF0",1738077014840,0.27292047,673.88,672.33,0.29747296]
["bitfinex-derivatives","BNBF0:USTF0",1738077014841,0.27292047,673.87,672.41,3.16685621]
["bitfinex-derivatives","BNBF0:USTF0",1738077015037,0.27291113,673.86,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1738077015243,0.27291113,673.9,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1738077015440,0.27291113,673.89,672.43,2.86941864]
["bitfinex-derivatives","BNBF0:USTF0",1738077015637,0.27291113,673.88,672.43,2.86941864]
["bitfinex-derivatives","BNBF0:USTF0",1738077015836,0.27291113,673.9,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1738077016037,0.27291113,673.89,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1738077016243,0.27291113,673.9,672.45,2.86941864]
["bitfinex-derivatives","BNBF0:USTF0",1738077016440,0.27291113,673.89,672.45,2.86941864]
["bitfinex-derivatives","BNBF0:USTF0",1738077016743,0.27291113,673.9,672.45,2.86941864]
["bitfinex-derivatives","BNBF0:USTF0",1738077016941,0.27291113,673.89,672.45,2.86941864]
["bitfinex-derivatives","BNBF0:USTF0",1738077017139,0.27291113,673.88,672.46,2.86941864]
["bitfinex-derivatives","BNBF0:USTF0",1738077017338,0.27291113,673.9,672.46,2.86941864]
["bitfinex-derivatives","BNBF0:USTF0",1738077017542,0.27291113,673.89,672.47,0.29741103]
["bitfinex-derivatives","BNBF0:USTF0",1738077017744,0.27291113,673.9,672.47,0.29741103]
["bitfinex-derivatives","BNBF0:USTF0",1738077017945,0.27291113,673.89,672.47,0.29741103]
["bitfinex-derivatives","BNBF0:USTF0",1738077018244,0.27291113,673.88,672.48,2.86941864]
["bitfinex-derivatives","BNBF0:USTF0",1738077018545,0.27291113,673.88,672.49,2.86941864]
["bitfinex-derivatives","BNBF0:USTF0",1738077019247,0.27291113,673.88,672.5,2.86941864]
["bitfinex-derivatives","BNBF0:USTF0",1738077019845,0.29679315,673.87,672.51,2.86941864]
["bitfinex-derivatives","BNBF0:USTF0",1738077020249,0.27296676,673.86,672.51,2.86941864]
["bitfinex-derivatives","BNBF0:USTF0",1738077020650,0.27296676,673.86,672.52,2.86941864]
["bitfinex-derivatives","BNBF0:USTF0",1738077021153,0.29680195,673.85,672.53,2.86941864]
["bitfinex-derivatives","BNBF0:USTF0",1738077021351,0.27296676,673.84,672.53,2.86941864]
["bitfinex-derivatives","BNBF0:USTF0",1738077021649,0.27296676,673.84,672.47,0.29741103]
["bitfinex-derivatives","BNBF0:USTF0",1738077021650,0.27296676,673.83,672.54,2.86941864]
["bitfinex-derivatives","BNBF0:USTF0",1738077021846,0.27296678,673.82,672.54,2.86941864]
["bitfinex-derivatives","BNBF0:USTF0",1738077022251,0.27296678,673.82,672.55,2.86941864]
["bitfinex-derivatives","BNBF0:USTF0",1738077022951,0.27296678,673.82,672.56,2.86941864]
["bitfinex-derivatives","BNBF0:USTF0",1738077023349,0.27296678,673.81,672.57,1.10314822]
["bitfinex-derivatives","BNBF0:USTF0",1738077023548,0.27296678,673.8,672.57,2.86941864]
["bitfinex-derivatives","BNBF0:USTF0",1738077023752,0.27296678,673.79,672.57,2.86941864]
["bitfinex-derivatives","BNBF0:USTF0",1738077023952,0.27296678,673.78,672.58,2.86941864]
["bitfinex-derivatives","BNBF0:USTF0",1738077024149,0.27296678,673.77,672.58,2.86941864]
["bitfinex-derivatives","BNBF0:USTF0",1738077024352,0.27296678,673.76,672.59,2.86941864]
["bitfinex-derivatives","BNBF0:USTF0",1738077024750,0.27296678,673.75,672.59,2.86941864]
["bitfinex-derivatives","BNBF0:USTF0",1738077024954,0.27296678,673.74,672.59,2.86941864]
["bitfinex-derivatives","BNBF0:USTF0",1738077025151,0.27296678,673.74,672.47,0.29741103]
["bitfinex-derivatives","BNBF0:USTF0",1738077025152,0.27296678,673.74,672.6,2.86941864]
["bitfinex-derivatives","BNBF0:USTF0",1738077025350,0.27296678,673.73,672.6,2.86941864]
["bitfinex-derivatives","BNBF0:USTF0",1738077025551,0.27296678,673.72,672.6,2.86941864]
["bitfinex-derivatives","BNBF0:USTF0",1738077025754,0.27296678,673.71,672.61,2.86941864]
["bitfinex-derivatives","BNBF0:USTF0",1738077026053,0.27296678,673.7,672.61,2.86941864]
["bitfinex-derivatives","BNBF0:USTF0",1738077026253,0.27296678,673.69,672.61,2.86941864]
["bitfinex-derivatives","BNBF0:USTF0",1738077026453,1.5508079,673.83,672.62,2.86941864]
["bitfinex-derivatives","BNBF0:USTF0",1738077026454,0.27296678,673.68,672.62,2.86941864]
["bitfinex-derivatives","BNBF0:USTF0",1738077026758,0.27296678,673.67,672.62,2.86941864]
["bitfinex-derivatives","BNBF0:USTF0",1738077026950,0.27306192,673.66,672.62,2.86941864]
["bitfinex-derivatives","BNBF0:USTF0",1738077027148,0.27306192,673.66,672.17,1.09512798]
["bitfinex-derivatives","BNBF0:USTF0",1738077027149,0.27306192,673.65,672.63,2.86941864]
["bitfinex-derivatives","BNBF0:USTF0",1738077027356,0.27306192,673.64,672.63,2.86941864]
["bitfinex-derivatives","BNBF0:USTF0",1738077027654,0.27306192,673.63,672.63,2.86941864]
["bitfinex-derivatives","BNBF0:USTF0",1738077027855,0.27306192,673.62,672.63,2.86941864]
["bitfinex-derivatives","BNBF0:USTF0",1738077028055,0.27306192,673.61,672.64,2.86941864]
["bitfinex-derivatives","BNBF0:USTF0",1738077028258,0.27306192,673.6,672.64,2.86941864]
["bitfinex-derivatives","BNBF0:USTF0",1738077028458,0.27306192,673.59,672.64,2.86941864]
["bitfinex-derivatives","BNBF0:USTF0",1738077028653,0.27306192,673.58,672.65,2.86941864]
["bitfinex-derivatives","BNBF0:USTF0",1738077028852,0.27306192,673.82,672.65,2.86941864]
["bitfinex-derivatives","BNBF0:USTF0",1738077029057,0.27306192,673.81,672.65,2.86941864]
["bitfinex-derivatives","BNBF0:USTF0",1738077029259,0.27306192,673.8,672.66,2.86941864]
["bitfinex-derivatives","BNBF0:USTF0",1738077029456,1.10732102,673.65,672.66,2.86941864]
["bitfinex-derivatives","BNBF0:USTF0",1738077029652,0.27306192,673.64,672.67,2.86941864]
["bitfinex-derivatives","BNBF0:USTF0",1738077029954,0.27306192,673.63,672.67,2.86941864]
["bitfinex-derivatives","BNBF0:USTF0",1738077030259,1.10732102,673.65,672.68,2.86941864]
["bitfinex-derivatives","BNBF0:USTF0",1738077030459,0.27307135,673.64,672.68,2.86941864]
["bitfinex-derivatives","BNBF0:USTF0",1738077030658,0.71881608,673.82,672.68,2.86941864]
["bitfinex-derivatives","BNBF0:USTF0",1738077030659,0.27307135,673.63,672.68,2.86941864]
["bitfinex-derivatives","BNBF0:USTF0",1738077030859,0.27307135,673.62,672.68,2.86941864]
["bitfinex-derivatives","BNBF0:USTF0",1738077031160,0.27307135,673.61,672.69,2.86941864]
["bitfinex-derivatives","BNBF0:USTF0",1738077031360,0.27307135,673.6,672.69,2.86941864]
["bitfinex-derivatives","BNBF0:USTF0",1738077031660,0.27307135,673.59,672.69,2.86941864]
["bitfinex-derivatives","BNBF0:USTF0",1738077031857,0.27307135,673.58,672.69,2.86941864]
["bitfinex-derivatives","BNBF0:USTF0",1738077032058,1.55095189,673.65,672.7,2.86941864]
["bitfinex-derivatives","BNBF0:USTF0",1738077032262,0.27300429,673.64,672.7,2.86941864]
["bitfinex-derivatives","BNBF0:USTF0",1738077032661,0.27300429,673.67,672.71,2.86941864]
["bitfinex-derivatives","BNBF0:USTF0",1738077032963,0.27300429,673.66,672.71,2.86941864]
["bitfinex-derivatives","BNBF0:USTF0",1738077033162,0.27300429,673.67,672.71,2.86941864]
["bitfinex-derivatives","BNBF0:USTF0",1738077033363,0.27300429,673.66,672.72,2.86941864]
["bitfinex-derivatives","BNBF0:USTF0",1738077033563,0.27300429,673.67,672.72,2.86941864]
["bitfinex-derivatives","BNBF0:USTF0",1738077033860,0.27300429,673.66,672.72,2.86941864]
["bitfinex-derivatives","BNBF0:USTF0",1738077034062,0.27300429,673.67,672.73,2.86941864]
["bitfinex-derivatives","BNBF0:USTF0",1738077034256,0.27300429,673.66,672.73,2.86941864]
["bitfinex-derivatives","BNBF0:USTF0",1738077034461,0.27300429,673.65,672.13,1.10262079]
["bitfinex-derivatives","BNBF0:USTF0",1738077034655,0.27300429,673.64,672.14,0.29755705]
["bitfinex-derivatives","BNBF0:USTF0",1738077034858,0.27300429,673.67,672.14,0.29755705]
["bitfinex-derivatives","BNBF0:USTF0",1738077035061,0.27300429,673.66,672.14,0.29755705]
["bitfinex-derivatives","BNBF0:USTF0",1738077035263,0.27300429,673.67,672.14,0.29755705]
["bitfinex-derivatives","BNBF0:USTF0",1738077035560,0.27300429,673.66,672.14,0.29755705]
["bitfinex-derivatives","BNBF0:USTF0",1738077035756,0.27300429,673.67,672.15,2.85977788]
["bitfinex-derivatives","BNBF0:USTF0",1738077035963,0.27300429,673.66,672.15,2.85977788]
["bitfinex-derivatives","BNBF0:USTF0",1738077036365,0.27300429,673.66,672.16,2.85977788]
["bitfinex-derivatives","BNBF0:USTF0",1738077036556,0.27300429,673.66,672.17,0.29754377]
["bitfinex-derivatives","BNBF0:USTF0",1738077037158,0.29689007,673.65,672.18,2.85977788]
["bitfinex-derivatives","BNBF0:USTF0",1738077037359,0.27298812,673.64,672.24,1.10262079]
["bitfinex-derivatives","BNBF0:USTF0",1738077038266,0.27298812,673.64,672.25,2.85977788]
["bitfinex-derivatives","BNBF0:USTF0",1738077038760,0.27298812,673.64,672.26,2.85977788]
["bitfinex-derivatives","BNBF0:USTF0",1738077039666,0.27298812,673.64,672.27,2.85977788]
["bitfinex-derivatives","BNBF0:USTF0",1738077040267,0.27298812,673.64,672.28,2.85977788]
["bitfinex-derivatives","BNBF0:USTF0",1738077040768,0.27303016,673.63,672.29,2.85977788]
["bitfinex-derivatives","BNBF0:USTF0",1738077040967,0.27303016,673.64,672.29,2.85977788]
["bitfinex-derivatives","BNBF0:USTF0",1738077041170,0.27303016,673.63,672.29,2.85977788]
["bitfinex-derivatives","BNBF0:USTF0",1738077041469,0.27303016,673.62,672.3,2.85977788]
["bitfinex-derivatives","BNBF0:USTF0",1738077041669,0.27303016,673.64,672.3,2.85977788]
["bitfinex-derivatives","BNBF0:USTF0",1738077041967,0.27303016,673.64,672.31,2.85977788]
["bitfinex-derivatives","BNBF0:USTF0",1738077042362,0.29689007,673.65,672.31,2.85977788]
["bitfinex-derivatives","BNBF0:USTF0",1738077042566,0.27304955,673.64,672.32,2.85977788]
["bitfinex-derivatives","BNBF0:USTF0",1738077043265,0.27304955,673.64,672.33,2.85977788]
["bitfinex-derivatives","BNBF0:USTF0",1738077043867,0.27304955,673.64,672.34,2.85977788]
["bitfinex-derivatives","BNBF0:USTF0",1738077044464,0.27304955,673.64,672.17,0.29754377]
["bitfinex-derivatives","BNBF0:USTF0",1738077044465,0.27304955,673.64,672.35,2.85977788]
["bitfinex-derivatives","BNBF0:USTF0",1738077044865,0.27304955,673.64,672.36,2.85977788]
["bitfinex-derivatives","BNBF0:USTF0",1738077045668,0.29689889,673.63,672.37,2.85977788]
["bitfinex-derivatives","BNBF0:USTF0",1738077045871,0.27304955,673.62,672.37,2.85977788]
["bitfinex-derivatives","BNBF0:USTF0",1738077046265,0.2969077,673.61,672.38,2.85977788]
["bitfinex-derivatives","BNBF0:USTF0",1738077046466,0.27304955,673.6,672.38,2.85977788]
["bitfinex-derivatives","BNBF0:USTF0",1738077046869,1.55127453,673.59,672.39,1.75986331]
["bitfinex-derivatives","BNBF0:USTF0",1738077047069,0.27304955,673.58,672.39,2.85977788]
["bitfinex-derivatives","BNBF0:USTF0",1738077047567,0.27304955,673.58,672.4,2.85977788]
["bitfinex-derivatives","BNBF0:USTF0",1738077047766,0.2969077,673.61,672.4,2.85977788]
["bitfinex-derivatives","BNBF0:USTF0",1738077048268,0.27300037,673.6,672.41,2.85977788]
["bitfinex-derivatives","BNBF0:USTF0",1738077048869,0.27300037,673.6,672.42,2.85977788]
["bitfinex-derivatives","BNBF0:USTF0",1738077049669,0.29691652,673.59,672.43,2.85977788]
["bitfinex-derivatives","BNBF0:USTF0",1738077049868,0.27300037,673.58,672.43,2.85977788]
["bitfinex-derivatives","BNBF0:USTF0",1738077050168,0.29692533,673.57,672.43,2.85977788]
["bitfinex-derivatives","BNBF0:USTF0",1738077050364,0.27300037,673.56,672.43,2.85977788]
["bitfinex-derivatives","BNBF0:USTF0",1738077050569,0.29693415,673.55,672.43,2.85977788]
["bitfinex-derivatives","BNBF0:USTF0",1738077050769,0.27300037,673.54,672.43,2.85977788]
["bitfinex-derivatives","BNBF0:USTF0",1738077050969,0.56993893,673.54,672.43,2.85977788]
["bitfinex-derivatives","BNBF0:USTF0",1738077051169,0.56994334,673.53,672.43,2.85977788]
["bitfinex-derivatives","BNBF0:USTF0",1738077051370,0.27300037,673.52,672.43,2.85977788]
["bitfinex-derivatives","BNBF0:USTF0",1738077051866,0.29695178,673.51,672.43,2.85977788]
["bitfinex-derivatives","BNBF0:USTF0",1738077052063,0.27300037,673.5,672.43,2.85977788]
["bitfinex-derivatives","BNBF0:USTF0",1738077053070,0.2969606,673.49,672.43,2.85977788]
["bitfinex-derivatives","BNBF0:USTF0",1738077053372,0.27300037,673.48,672.44,2.85977788]
["bitfinex-derivatives","BNBF0:USTF0",1738077053571,0.27300037,673.48,672.45,2.85977788]
["bitfinex-derivatives","BNBF0:USTF0",1738077053773,0.29696942,673.47,672.45,2.85977788]
["bitfinex-derivatives","BNBF0:USTF0",1738077053972,0.27300037,673.46,672.45,2.85977788]
["bitfinex-derivatives","BNBF0:USTF0",1738077054167,0.5699742,673.46,672.45,2.85977788]
["bitfinex-derivatives","BNBF0:USTF0",1738077054370,0.27300037,673.45,672.45,2.85977788]
["bitfinex-derivatives","BNBF0:USTF0",1738077054571,0.27300037,673.45,672.46,2.85977788]
["bitfinex-derivatives","BNBF0:USTF0",1738077055174,0.29697383,673.46,672.47,2.85977788]
["bitfinex-derivatives","BNBF0:USTF0",1738077055475,0.27311374,673.45,672.47,2.85977788]
["bitfinex-derivatives","BNBF0:USTF0",1738077055971,0.27311374,673.45,672.28,1.10262079]
["bitfinex-derivatives","BNBF0:USTF0",1738077055972,0.27311374,673.45,672.48,2.85977788]
["bitfinex-derivatives","BNBF0:USTF0",1738077056974,0.27311374,673.45,672.49,2.85977788]
["bitfinex-derivatives","BNBF0:USTF0",1738077057475,0.29698265,673.44,672.5,2.85977788]
["bitfinex-derivatives","BNBF0:USTF0",1738077057676,0.27311374,673.43,672.5,2.85977788]
["bitfinex-derivatives","BNBF0:USTF0",1738077057976,0.27311374,673.43,672.51,2.85977788]
["bitfinex-derivatives","BNBF0:USTF0",1738077057977,0.29699147,673.42,672.51,2.85977788]
["bitfinex-derivatives","BNBF0:USTF0",1738077058168,0.27311374,673.41,672.51,2.85977788]
["bitfinex-derivatives","BNBF0:USTF0",1738077058368,1.8246361,673.41,672.52,2.85977788]
["bitfinex-derivatives","BNBF0:USTF0",1738077058571,0.27311374,673.4,672.52,2.85977788]
["bitfinex-derivatives","BNBF0:USTF0",1738077058974,0.27311374,673.4,672.53,2.85977788]
["bitfinex-derivatives","BNBF0:USTF0",1738077059373,0.27311374,673.4,672.54,2.85977788]
["bitfinex-derivatives","BNBF0:USTF0",1738077060176,0.27311374,673.4,672.55,2.85977788]
["bitfinex-derivatives","BNBF0:USTF0",1738077060376,0.2970047,673.39,672.55,2.85977788]
["bitfinex-derivatives","BNBF0:USTF0",1738077060776,0.2970047,673.39,672.56,2.85977788]
["bitfinex-derivatives","BNBF0:USTF0",1738077061179,0.2970047,673.39,672.57,2.85977788]
["bitfinex-derivatives","BNBF0:USTF0",1738077061680,0.2970047,673.39,672.58,2.85977788]
["bitfinex-derivatives","BNBF0:USTF0",1738077062372,0.2970047,673.39,672.59,2.85977788]
["bitfinex-derivatives","BNBF0:USTF0",1738077062776,0.2970047,673.39,672.6,2.85977788]
["bitfinex-derivatives","BNBF0:USTF0",1738077063174,0.2970047,673.39,672.61,2.85977788]
["bitfinex-derivatives","BNBF0:USTF0",1738077064078,0.2970047,673.39,672.62,2.85977788]
["bitfinex-derivatives","BNBF0:USTF0",1738077064675,0.2970047,673.39,672.63,2.85977788]
["bitfinex-derivatives","BNBF0:USTF0",1738077065374,0.2970047,673.39,672.64,2.85977788]
["bitfinex-derivatives","BNBF0:USTF0",1738077065779,0.2970047,673.39,672.65,2.85977788]
["bitfinex-derivatives","BNBF0:USTF0",1738077066080,0.27314197,673.38,672.65,2.85977788]
["bitfinex-derivatives","BNBF0:USTF0",1738077066474,0.27314197,673.38,672.66,2.85977788]
["bitfinex-derivatives","BNBF0:USTF0",1738077067080,0.27314197,673.38,672.67,1.09991457]
["bitfinex-derivatives","BNBF0:USTF0",1738077067978,0.27314197,673.37,672.67,1.09991457]
["bitfinex-derivatives","BNBF0:USTF0",1738077068181,0.27314197,673.38,672.68,1.09991457]
["bitfinex-derivatives","BNBF0:USTF0",1738077068382,0.27314197,673.37,672.68,1.09991457]
["bitfinex-derivatives","BNBF0:USTF0",1738077068683,0.27314197,673.36,672.68,1.09991457]
["bitfinex-derivatives","BNBF0:USTF0",1738077068983,0.27314197,673.35,672.69,1.09991457]
["bitfinex-derivatives","BNBF0:USTF0",1738077069281,0.27314197,673.34,672.69,1.09991457]
["bitfinex-derivatives","BNBF0:USTF0",1738077069484,0.2970047,673.39,672.21,2.85977788]
["bitfinex-derivatives","BNBF0:USTF0",1738077069485,0.27314197,673.33,672.21,2.85977788]
["bitfinex-derivatives","BNBF0:USTF0",1738077069685,0.27314197,673.32,672.21,2.85977788]
["bitfinex-derivatives","BNBF0:USTF0",1738077069984,0.27319693,673.31,672.22,2.85977788]
["bitfinex-derivatives","BNBF0:USTF0",1738077070284,0.27319693,673.3,672.22,2.85977788]
["bitfinex-derivatives","BNBF0:USTF0",1738077070479,0.27319693,673.38,672.22,2.85977788]
["bitfinex-derivatives","BNBF0:USTF0",1738077070683,0.27319693,673.37,672.23,2.85977788]
["bitfinex-derivatives","BNBF0:USTF0",1738077070883,0.27319693,673.38,672.23,2.85977788]
["bitfinex-derivatives","BNBF0:USTF0",1738077071083,0.27319693,673.37,671.85,1.10656352]
["bitfinex-derivatives","BNBF0:USTF0",1738077071284,1.82522672,673.37,671.85,1.10656352]
["bitfinex-derivatives","BNBF0:USTF0",1738077071581,0.27319693,673.36,671.85,1.10656352]
["bitfinex-derivatives","BNBF0:USTF0",1738077074191,0.27319693,673.33,671.88,2.8814295]
["bitfinex-derivatives","BNBF0:USTF0",1738077074390,0.27319693,673.32,671.89,2.8814295]
["bitfinex-derivatives","BNBF0:USTF0",1738077074592,0.27319693,673.33,671.89,2.8814295]
["bitfinex-derivatives","BNBF0:USTF0",1738077074791,0.27319693,673.32,671.89,2.8814295]
["bitfinex-derivatives","BNBF0:USTF0",1738077074990,0.27319693,673.33,671.9,2.8814295]
["bitfinex-derivatives","BNBF0:USTF0",1738077075187,0.29702676,673.34,671.9,2.8814295]
["bitfinex-derivatives","BNBF0:USTF0",1738077075188,0.27319693,673.31,671.9,2.8814295]
["bitfinex-derivatives","BNBF0:USTF0",1738077075388,0.29702676,673.34,671.9,2.8814295]
["bitfinex-derivatives","BNBF0:USTF0",1738077075389,0.27319693,673.3,671.9,2.8814295]
["bitfinex-derivatives","BNBF0:USTF0",1738077075591,0.27319693,673.33,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1738077075790,0.29702676,673.34,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1738077075791,0.27319693,673.32,671.91,3.17908841]
["bitfinex-derivatives","BNBF0:USTF0",1738077076091,0.27319693,673.31,671.91,3.17908841]
["bitfinex-derivatives","BNBF0:USTF0",1738077076289,0.27319693,673.33,671.91,3.17908841]
["bitfinex-derivatives","BNBF0:USTF0",1738077076485,0.27319693,673.32,671.92,2.8814295]
["bitfinex-derivatives","BNBF0:USTF0",1738077076687,0.29702676,673.34,671.92,2.8814295]
["bitfinex-derivatives","BNBF0:USTF0",1738077077091,0.27308938,673.33,671.93,2.8814295]
["bitfinex-derivatives","BNBF0:USTF0",1738077077591,0.27308938,673.33,671.94,2.8814295]
["bitfinex-derivatives","BNBF0:USTF0",1738077077991,0.27308938,673.33,671.95,2.8814295]
["bitfinex-derivatives","BNBF0:USTF0",1738077078383,0.27308938,673.33,671.96,2.8814295]
["bitfinex-derivatives","BNBF0:USTF0",1738077078791,0.27309825,673.32,672.1,1.10656352]
["bitfinex-derivatives","BNBF0:USTF0",1738077078985,0.27309825,673.33,672.1,1.10656352]
["bitfinex-derivatives","BNBF0:USTF0",1738077079191,0.27309825,673.32,672.11,2.8814295]
["bitfinex-derivatives","BNBF0:USTF0",1738077079385,0.27309825,673.33,672.11,2.8814295]
["bitfinex-derivatives","BNBF0:USTF0",1738077079591,0.27309825,673.32,672.11,2.8814295]
["bitfinex-derivatives","BNBF0:USTF0",1738077079787,0.27309825,673.31,672.11,2.8814295]
["bitfinex-derivatives","BNBF0:USTF0",1738077079992,0.27309825,673.33,672.11,2.8814295]
["bitfinex-derivatives","BNBF0:USTF0",1738077080193,0.27309825,673.32,672.11,2.8814295]
["bitfinex-derivatives","BNBF0:USTF0",1738077080394,0.29702676,673.34,672.12,2.8814295]
["bitfinex-derivatives","BNBF0:USTF0",1738077080593,0.2730831,673.33,672.13,1.77318739]
["bitfinex-derivatives","BNBF0:USTF0",1738077080789,0.2730831,673.33,672.13,2.8814295]
["bitfinex-derivatives","BNBF0:USTF0",1738077080988,0.2730831,673.33,672.14,2.8814295]
["bitfinex-derivatives","BNBF0:USTF0",1738077081391,0.2730831,673.33,672.15,2.8814295]
["bitfinex-derivatives","BNBF0:USTF0",1738077081993,0.2730831,673.33,672.16,2.8814295]
["bitfinex-derivatives","BNBF0:USTF0",1738077082194,0.29702676,673.34,672.16,2.8814295]
["bitfinex-derivatives","BNBF0:USTF0",1738077082589,0.29702676,673.34,672.17,2.8814295]
["bitfinex-derivatives","BNBF0:USTF0",1738077083193,0.29702676,673.34,672.18,2.8814295]
["bitfinex-derivatives","BNBF0:USTF0",1738077083895,0.29702676,673.34,672.19,2.8814295]
["bitfinex-derivatives","BNBF0:USTF0",1738077084495,0.29702676,673.34,672.2,2.8814295]
["bitfinex-derivatives","BNBF0:USTF0",1738077085197,0.29702676,673.34,672.21,2.8814295]
["bitfinex-derivatives","BNBF0:USTF0",1738077085597,0.29702676,673.34,672.22,2.8814295]
["bitfinex-derivatives","BNBF0:USTF0",1738077086296,0.29702676,673.34,672.23,2.8814295]
["bitfinex-derivatives","BNBF0:USTF0",1738077086796,0.29702676,673.34,672.24,2.8814295]
["bitfinex-derivatives","BNBF0:USTF0",1738077087391,0.29702676,673.34,672.25,1.10824211]
["bitfinex-derivatives","BNBF0:USTF0",1738077087597,0.29702676,673.34,672.25,2.8814295]
["bitfinex-derivatives","BNBF0:USTF0",1738077087998,0.29702676,673.34,672.26,2.8814295]
["bitfinex-derivatives","BNBF0:USTF0",1738077088393,0.29702676,673.34,672.27,1.77318739]
["bitfinex-derivatives","BNBF0:USTF0",1738077088597,0.29702676,673.34,672.27,2.8814295]
["bitfinex-derivatives","BNBF0:USTF0",1738077088996,0.29702676,673.34,672.28,2.8814295]
["bitfinex-derivatives","BNBF0:USTF0",1738077089398,0.29702676,673.34,672.29,2.8814295]
["bitfinex-derivatives","BNBF0:USTF0",1738077090494,0.29702676,673.34,672.3,2.8814295]
["bitfinex-derivatives","BNBF0:USTF0",1738077090898,0.29702676,673.34,672.31,2.8814295]
["bitfinex-derivatives","BNBF0:USTF0",1738077091702,0.29702676,673.34,672.32,2.8814295]
["bitfinex-derivatives","BNBF0:USTF0",1738077092200,0.29702676,673.34,672.33,2.8814295]
["bitfinex-derivatives","BNBF0:USTF0",1738077092599,0.29702676,673.34,672.34,2.8814295]
["bitfinex-derivatives","BNBF0:USTF0",1738077093003,0.29702676,673.34,672.35,2.8814295]
["bitfinex-derivatives","BNBF0:USTF0",1738077093803,0.29702676,673.34,672.36,2.8814295]
["bitfinex-derivatives","BNBF0:USTF0",1738077094298,0.29702676,673.34,672.37,1.10824211]
["bitfinex-derivatives","BNBF0:USTF0",1738077094503,0.29702676,673.34,672.37,2.8814295]
["bitfinex-derivatives","BNBF0:USTF0",1738077094901,0.29702676,673.34,672.38,2.8814295]
["bitfinex-derivatives","BNBF0:USTF0",1738077095900,0.29702676,673.34,672.39,2.8814295]
["bitfinex-derivatives","BNBF0:USTF0",1738077096902,0.29702676,673.34,672.4,2.8814295]
["bitfinex-derivatives","BNBF0:USTF0",1738077097298,0.29702676,673.34,672.41,2.8814295]
["bitfinex-derivatives","BNBF0:USTF0",1738077097897,0.29702676,673.34,672.42,2.8814295]
["bitfinex-derivatives","BNBF0:USTF0",1738077098097,3.61467316,675.95,672.42,2.8814295]
["bitfinex-derivatives","BNBF0:USTF0",1738077098300,1.55092885,673.88,672.42,2.8814295]
["bitfinex-derivatives","BNBF0:USTF0",1738077098802,0.2959543,675.78,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1738077098803,1.55085397,673.87,672.43,2.8814295]
["bitfinex-derivatives","BNBF0:USTF0",1738077099201,1.55085397,673.87,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1738077099202,0.29679755,673.86,672.44,2.8814295]
["bitfinex-derivatives","BNBF0:USTF0",1738077099904,0.29679755,673.86,672.45,2.8814295]
["bitfinex-derivatives","BNBF0:USTF0",1738077100604,0.29679755,673.86,672.46,2.8814295]
["bitfinex-derivatives","BNBF0:USTF0",1738077101399,0.29679755,673.86,672.47,2.8814295]
["bitfinex-derivatives","BNBF0:USTF0",1738077102103,0.29679755,673.86,672.48,2.8814295]
["bitfinex-derivatives","BNBF0:USTF0",1738077102698,0.29679755,673.86,672.49,2.8814295]
["bitfinex-derivatives","BNBF0:USTF0",1738077103201,0.29679755,673.86,672.5,2.8814295]
["bitfinex-derivatives","BNBF0:USTF0",1738077103905,0.29679755,673.86,672.51,2.8814295]
["bitfinex-derivatives","BNBF0:USTF0",1738077104505,0.27294832,673.85,672.51,2.8814295]
["bitfinex-derivatives","BNBF0:USTF0",1738077104708,0.29680636,673.84,672.52,2.8814295]
["bitfinex-derivatives","BNBF0:USTF0",1738077105108,0.27294832,673.83,672.52,2.8814295]
["bitfinex-derivatives","BNBF0:USTF0",1738077105303,0.27294832,673.83,672.53,2.8814295]
["bitfinex-derivatives","BNBF0:USTF0",1738077105702,0.29681517,673.82,672.53,2.8814295]
["bitfinex-derivatives","BNBF0:USTF0",1738077105908,0.29681517,673.82,672.54,2.8814295]
["bitfinex-derivatives","BNBF0:USTF0",1738077106206,0.27294832,673.81,672.55,2.8814295]
["bitfinex-derivatives","BNBF0:USTF0",1738077106408,0.29682398,673.8,672.55,2.8814295]
["bitfinex-derivatives","BNBF0:USTF0",1738077106607,0.27294832,673.79,672.55,2.8814295]
["bitfinex-derivatives","BNBF0:USTF0",1738077106907,0.29683279,673.78,672.55,2.8814295]
["bitfinex-derivatives","BNBF0:USTF0",1738077107105,0.27294832,673.77,672.55,2.8814295]
["bitfinex-derivatives","BNBF0:USTF0",1738077107308,0.2968416,673.76,672.56,1.10824211]
["bitfinex-derivatives","BNBF0:USTF0",1738077107503,0.2968416,673.76,672.56,2.8814295]
["bitfinex-derivatives","BNBF0:USTF0",1738077108010,0.2968416,673.76,672.57,2.8814295]
["bitfinex-derivatives","BNBF0:USTF0",1738077109014,0.2968416,673.76,672.58,2.8814295]
["bitfinex-derivatives","BNBF0:USTF0",1738077109514,0.2968416,673.76,672.59,2.8814295]
["bitfinex-derivatives","BNBF0:USTF0",1738077109913,0.2968416,673.76,672.28,1.09831725]
["bitfinex-derivatives","BNBF0:USTF0",1738077109914,0.27294354,673.75,672.6,2.8814295]
["bitfinex-derivatives","BNBF0:USTF0",1738077110613,0.2968416,673.76,672.61,2.8814295]
["bitfinex-derivatives","BNBF0:USTF0",1738077110614,0.27294312,673.74,672.61,2.8814295]
["bitfinex-derivatives","BNBF0:USTF0",1738077110813,0.27294312,673.73,672.61,2.8814295]
["bitfinex-derivatives","BNBF0:USTF0",1738077111110,0.27294312,673.72,672.62,2.8814295]
["bitfinex-derivatives","BNBF0:USTF0",1738077111312,0.27294312,673.71,672.62,2.8814295]
["bitfinex-derivatives","BNBF0:USTF0",1738077111509,0.27294312,673.7,672.63,2.8814295]
["bitfinex-derivatives","BNBF0:USTF0",1738077111712,0.27294312,673.69,672.63,2.8814295]
["bitfinex-derivatives","BNBF0:USTF0",1738077111913,0.27294312,673.68,672.63,2.8814295]
["bitfinex-derivatives","BNBF0:USTF0",1738077112114,0.2968416,673.76,672.63,2.8814295]
["bitfinex-derivatives","BNBF0:USTF0",1738077112414,0.27292758,673.75,672.63,2.8814295]
["bitfinex-derivatives","BNBF0:USTF0",1738077112715,0.27292758,673.75,672.64,2.8814295]
["bitfinex-derivatives","BNBF0:USTF0",1738077113213,0.27292758,673.75,672.65,2.8814295]
["bitfinex-derivatives","BNBF0:USTF0",1738077113707,0.27292758,673.75,672.66,2.8814295]
["bitfinex-derivatives","BNBF0:USTF0",1738077114108,0.2968416,673.76,672.66,2.8814295]
["bitfinex-derivatives","BNBF0:USTF0",1738077114317,0.27291682,673.75,672.66,2.8814295]
["bitfinex-derivatives","BNBF0:USTF0",1738077114815,0.27291682,673.75,672.67,2.8814295]
["bitfinex-derivatives","BNBF0:USTF0",1738077115515,0.27291682,673.75,672.68,2.8814295]
["bitfinex-derivatives","BNBF0:USTF0",1738077115915,0.27291682,673.75,672.69,2.8814295]
["bitfinex-derivatives","BNBF0:USTF0",1738077116617,0.2968416,673.76,672.7,2.8814295]
["bitfinex-derivatives","BNBF0:USTF0",1738077116916,0.27288929,673.75,672.7,2.8814295]
["bitfinex-derivatives","BNBF0:USTF0",1738077117316,0.2968416,673.76,672.71,2.8814295]
["bitfinex-derivatives","BNBF0:USTF0",1738077118017,0.2968416,673.76,672.72,2.8814295]
["bitfinex-derivatives","BNBF0:USTF0",1738077118714,0.2968416,673.76,672.73,2.8814295]
["bitfinex-derivatives","BNBF0:USTF0",1738077119111,0.2968416,673.76,672.74,2.8814295]
["bitfinex-derivatives","BNBF0:USTF0",1738077119515,0.2968416,673.76,672.75,2.8814295]
["bitfinex-derivatives","BNBF0:USTF0",1738077120110,0.2968416,673.76,672.76,2.8814295]
["bitfinex-derivatives","BNBF0:USTF0",1738077120816,0.2968416,673.76,672.77,2.8814295]
["bitfinex-derivatives","BNBF0:USTF0",1738077121013,0.2968416,673.76,672.78,2.8814295]
["bitfinex-derivatives","BNBF0:USTF0",1738077121616,0.2968416,673.76,672.45,1.09831725]
["bitfinex-derivatives","BNBF0:USTF0",1738077121811,0.2968416,673.76,672.46,0.29741545]
["bitfinex-derivatives","BNBF0:USTF0",1738077122814,0.2968416,673.76,672.47,2.86061772]
["bitfinex-derivatives","BNBF0:USTF0",1738077123013,0.2968416,673.76,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1738077123212,0.2968416,673.76,672.48,4.25634158]
["bitfinex-derivatives","BNBF0:USTF0",1738077124019,0.2968416,673.76,672.49,2.86061772]
["bitfinex-derivatives","BNBF0:USTF0",1738077124317,0.2968416,673.76,672.5,0.29739776]
["bitfinex-derivatives","BNBF0:USTF0",1738077124515,0.2968416,673.76,672.51,2.86061772]
["bitfinex-derivatives","BNBF0:USTF0",1738077124714,0.2968416,673.76,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1738077125016,0.2968416,673.76,672.53,2.86061772]
["bitfinex-derivatives","BNBF0:USTF0",1738077125218,0.2968416,673.76,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738077125615,0.2968416,673.76,672.55,2.86061772]
["bitfinex-derivatives","BNBF0:USTF0",1738077125816,0.2968416,673.76,672.56,0.29737123]
["bitfinex-derivatives","BNBF0:USTF0",1738077126117,0.2968416,673.76,672.57,2.86061772]
["bitfinex-derivatives","BNBF0:USTF0",1738077126717,0.2968416,673.76,672.58,2.86061772]
["bitfinex-derivatives","BNBF0:USTF0",1738077127817,0.2968416,673.76,672.59,2.86061772]
["bitfinex-derivatives","BNBF0:USTF0",1738077128618,0.2968416,673.76,672.6,2.86061772]
["bitfinex-derivatives","BNBF0:USTF0",1738077129020,0.2968416,673.76,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1738077129420,0.2968416,673.76,672.61,3.15796685]
["bitfinex-derivatives","BNBF0:USTF0",1738077130016,0.2968416,673.76,672.62,2.86061772]
["bitfinex-derivatives","BNBF0:USTF0",1738077130721,0.2968416,673.76,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1738077130722,0.2968416,673.76,672.63,2.86061772]
["bitfinex-derivatives","BNBF0:USTF0",1738077131120,0.2968416,673.76,672.64,2.86061772]
["bitfinex-derivatives","BNBF0:USTF0",1738077132217,0.2968416,673.76,672.65,2.86061772]
["bitfinex-derivatives","BNBF0:USTF0",1738077132414,0.2968416,673.76,672.65,3.15794917]
["bitfinex-derivatives","BNBF0:USTF0",1738077132623,0.2968416,673.76,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1738077132822,0.2968416,673.76,672.66,3.15794475]
["bitfinex-derivatives","BNBF0:USTF0",1738077133319,0.2968416,673.76,672.67,2.86061772]
["bitfinex-derivatives","BNBF0:USTF0",1738077133923,0.2968416,673.76,672.68,2.86061772]
["bitfinex-derivatives","BNBF0:USTF0",1738077134620,0.2968416,673.76,672.69,2.86061772]
["bitfinex-derivatives","BNBF0:USTF0",1738077135223,0.2968416,673.76,672.7,2.86061772]
["bitfinex-derivatives","BNBF0:USTF0",1738077135424,0.2968416,673.76,672.7,3.95893497]
["bitfinex-derivatives","BNBF0:USTF0",1738077135718,0.2968416,673.76,672.71,2.86061772]
["bitfinex-derivatives","BNBF0:USTF0",1738077136423,0.2968416,673.76,672.72,2.86061772]
["bitfinex-derivatives","BNBF0:USTF0",1738077136918,0.2968416,673.76,672.73,2.86061772]
["bitfinex-derivatives","BNBF0:USTF0",1738077137423,0.2968416,673.76,672.74,2.86061772]
["bitfinex-derivatives","BNBF0:USTF0",1738077138426,0.2968416,673.76,672.75,2.86061772]
["bitfinex-derivatives","BNBF0:USTF0",1738077139025,0.2968416,673.76,672.76,2.86061772]
["bitfinex-derivatives","BNBF0:USTF0",1738077139727,0.2968416,673.76,672.77,2.86061772]
["bitfinex-derivatives","BNBF0:USTF0",1738077140428,0.2968416,673.76,672.78,2.86061772]
["bitfinex-derivatives","BNBF0:USTF0",1738077140928,0.2968416,673.76,672.79,2.86061772]
["bitfinex-derivatives","BNBF0:USTF0",1738077141728,0.2968416,673.76,672.8,1.10023758]
["bitfinex-derivatives","BNBF0:USTF0",1738077141930,0.2968416,673.76,672.8,2.86061772]
["bitfinex-derivatives","BNBF0:USTF0",1738077142731,0.2968416,673.76,672.81,2.86061772]
["bitfinex-derivatives","BNBF0:USTF0",1738077143528,0.2968416,673.76,672.82,2.86061772]
["bitfinex-derivatives","BNBF0:USTF0",1738077144125,0.2968416,673.76,672.83,2.86061772]
["bitfinex-derivatives","BNBF0:USTF0",1738077144833,0.2968416,673.76,672.84,2.86061772]
["bitfinex-derivatives","BNBF0:USTF0",1738077145132,0.2968416,673.76,672.85,2.86061772]
["bitfinex-derivatives","BNBF0:USTF0",1738077145529,1.10440178,674.42,672.85,2.86061772]
["bitfinex-derivatives","BNBF0:USTF0",1738077145733,0.56926928,674.41,672.86,2.86061772]
["bitfinex-derivatives","BNBF0:USTF0",1738077145930,0.27271378,674.4,672.86,2.86061772]
["bitfinex-derivatives","BNBF0:USTF0",1738077146729,0.27271378,674.4,672.87,2.86061772]
["bitfinex-derivatives","BNBF0:USTF0",1738077147733,0.27271378,674.4,672.88,2.86061772]
["bitfinex-derivatives","BNBF0:USTF0",1738077147933,0.27271378,674.4,672.89,0.2972254]
["bitfinex-derivatives","BNBF0:USTF0",1738077148628,0.27271378,674.4,673.07,1.09831725]
["bitfinex-derivatives","BNBF0:USTF0",1738077149031,0.27271378,674.4,673.08,2.86061772]
["bitfinex-derivatives","BNBF0:USTF0",1738077149930,0.27271378,674.4,673.09,2.86061772]
["bitfinex-derivatives","BNBF0:USTF0",1738077150527,0.27271378,674.4,673.1,2.86061772]
["bitfinex-derivatives","BNBF0:USTF0",1738077150930,0.27271378,674.4,673.07,1.09831725]
["bitfinex-derivatives","BNBF0:USTF0",1738077150931,0.27271378,674.4,673.11,2.86061772]
["bitfinex-derivatives","BNBF0:USTF0",1738077151731,0.27271378,674.4,673.12,2.86061772]
["bitfinex-derivatives","BNBF0:USTF0",1738077151932,0.27271378,674.4,673.13,2.86061772]
["bitfinex-derivatives","BNBF0:USTF0",1738077152632,0.27271378,674.4,673.14,2.86061772]
["bitfinex-derivatives","BNBF0:USTF0",1738077153129,0.27271378,674.4,673.15,2.86061772]
["bitfinex-derivatives","BNBF0:USTF0",1738077153532,0.27271378,674.4,673.16,2.86061772]
["bitfinex-derivatives","BNBF0:USTF0",1738077154229,0.27271378,674.4,673.17,2.86061772]
["bitfinex-derivatives","BNBF0:USTF0",1738077154731,0.2965555,674.41,673.17,2.86061772]
["bitfinex-derivatives","BNBF0:USTF0",1738077155027,0.2965555,674.41,673.18,2.86061772]
["bitfinex-derivatives","BNBF0:USTF0",1738077155729,0.2965555,674.41,673.19,2.86061772]
["bitfinex-derivatives","BNBF0:USTF0",1738077156534,0.2965555,674.41,673.2,2.86061772]
["bitfinex-derivatives","BNBF0:USTF0",1738077157136,0.2965555,674.41,673.21,2.86061772]
["bitfinex-derivatives","BNBF0:USTF0",1738077157730,0.2965555,674.41,673.22,2.86061772]
["bitfinex-derivatives","BNBF0:USTF0",1738077158536,0.2965555,674.41,673.23,2.86061772]
["bitfinex-derivatives","BNBF0:USTF0",1738077159036,0.2965555,674.41,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1738077159531,0.2965555,674.41,673.25,2.86061772]
["bitfinex-derivatives","BNBF0:USTF0",1738077160835,0.2965555,674.41,673.26,2.86061772]
["bitfinex-derivatives","BNBF0:USTF0",1738077161230,0.2965555,674.41,673.27,2.86061772]
["bitfinex-derivatives","BNBF0:USTF0",1738077161934,0.2965555,674.41,673.28,2.86061772]
["bitfinex-derivatives","BNBF0:USTF0",1738077162333,0.2965555,674.41,673.29,2.86061772]
["bitfinex-derivatives","BNBF0:USTF0",1738077162932,0.2965555,674.41,673.3,2.86061772]
["bitfinex-derivatives","BNBF0:USTF0",1738077163536,0.2965555,674.41,673.31,2.85540616]
["bitfinex-derivatives","BNBF0:USTF0",1738077164440,0.27262354,674.4,673.32,2.85540616]
["bitfinex-derivatives","BNBF0:USTF0",1738077165239,0.27262354,674.4,673.33,2.85540616]
["bitfinex-derivatives","BNBF0:USTF0",1738077165743,0.2965555,674.41,673.33,2.85540616]
["bitfinex-derivatives","BNBF0:USTF0",1738077166041,0.2965555,674.41,673.34,2.85540616]
["bitfinex-derivatives","BNBF0:USTF0",1738077166442,0.27261782,674.4,673.34,2.85540616]
["bitfinex-derivatives","BNBF0:USTF0",1738077166643,0.2965555,674.41,673.34,2.85540616]
["bitfinex-derivatives","BNBF0:USTF0",1738077166844,0.27262129,674.4,673.34,2.85540616]
["bitfinex-derivatives","BNBF0:USTF0",1738077167340,0.27262129,674.4,673.35,2.85540616]
["bitfinex-derivatives","BNBF0:USTF0",1738077167740,0.27262609,674.39,673.35,2.85540616]
["bitfinex-derivatives","BNBF0:USTF0",1738077167944,0.2965555,674.41,673.36,2.85540616]
["bitfinex-derivatives","BNBF0:USTF0",1738077167945,0.27262609,674.4,673.36,2.85540616]
["bitfinex-derivatives","BNBF0:USTF0",1738077168443,0.27262609,674.4,673.37,2.85540616]
["bitfinex-derivatives","BNBF0:USTF0",1738077168645,0.2965555,674.41,673.37,2.85540616]
["bitfinex-derivatives","BNBF0:USTF0",1738077169240,0.27263953,674.39,673.38,2.85540616]
["bitfinex-derivatives","BNBF0:USTF0",1738077169442,0.27263953,674.4,673.38,2.85540616]
["bitfinex-derivatives","BNBF0:USTF0",1738077169642,0.27263953,674.39,673.38,2.85540616]
["bitfinex-derivatives","BNBF0:USTF0",1738077169840,0.27263953,674.4,673.39,2.85540616]
["bitfinex-derivatives","BNBF0:USTF0",1738077170044,0.27263953,674.39,673.39,2.85540616]
["bitfinex-derivatives","BNBF0:USTF0",1738077170344,0.27263953,674.38,673.39,2.85540616]
["bitfinex-derivatives","BNBF0:USTF0",1738077170545,0.27263953,674.4,673.39,2.85540616]
["bitfinex-derivatives","BNBF0:USTF0",1738077170740,0.27263953,674.39,673.4,2.85540616]
["bitfinex-derivatives","BNBF0:USTF0",1738077170945,0.27263953,674.38,673.4,2.85540616]
["bitfinex-derivatives","BNBF0:USTF0",1738077171145,0.27263953,674.37,673.41,2.85540616]
["bitfinex-derivatives","BNBF0:USTF0",1738077171346,0.27263953,674.4,673.41,2.85540616]
["bitfinex-derivatives","BNBF0:USTF0",1738077171540,0.27263953,674.39,673.41,2.85540616]
["bitfinex-derivatives","BNBF0:USTF0",1738077171744,0.27263953,674.39,673.42,2.85540616]
["bitfinex-derivatives","BNBF0:USTF0",1738077171947,0.27263953,674.38,673.42,2.85540616]
["bitfinex-derivatives","BNBF0:USTF0",1738077172148,0.27263953,674.4,673.42,2.85540616]
["bitfinex-derivatives","BNBF0:USTF0",1738077172346,0.2965555,674.41,673.43,2.85540616]
["bitfinex-derivatives","BNBF0:USTF0",1738077172651,0.27262225,674.4,673.43,2.85540616]
["bitfinex-derivatives","BNBF0:USTF0",1738077172848,0.2965555,674.41,673.43,2.85540616]
["bitfinex-derivatives","BNBF0:USTF0",1738077174845,0.2965555,674.41,673.44,2.85540616]
["bitfinex-derivatives","BNBF0:USTF0",1738077175248,0.2965555,674.41,673.45,2.85540616]
["bitfinex-derivatives","BNBF0:USTF0",1738077175651,0.2965555,674.41,673.46,2.85540616]
["bitfinex-derivatives","BNBF0:USTF0",1738077176247,0.2965555,674.41,673.47,2.85540616]
["bitfinex-derivatives","BNBF0:USTF0",1738077176849,0.2965555,674.41,673.48,2.85540616]
["bitfinex-derivatives","BNBF0:USTF0",1738077177653,0.2965555,674.41,673.49,2.85540616]
["bitfinex-derivatives","BNBF0:USTF0",1738077178254,0.2965555,674.41,673.5,2.85540616]
["bitfinex-derivatives","BNBF0:USTF0",1738077178956,0.2965555,674.41,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1738077178957,0.2965555,674.41,673.51,2.85540616]
["bitfinex-derivatives","BNBF0:USTF0",1738077180058,0.2965555,674.41,673.52,2.85540616]
["bitfinex-derivatives","BNBF0:USTF0",1738077180472,0.2965555,674.41,673.53,2.85540616]
["bitfinex-derivatives","BNBF0:USTF0",1738077181055,0.2965555,674.41,673.54,2.85540616]
["bitfinex-derivatives","BNBF0:USTF0",1738077181652,0.2965555,674.41,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1738077181653,0.2965555,674.41,673.55,2.85540616]
["bitfinex-derivatives","BNBF0:USTF0",1738077182055,0.2965555,674.41,673.56,2.85540616]
["bitfinex-derivatives","BNBF0:USTF0",1738077182455,0.2965555,674.41,673.57,2.85540616]
["bitfinex-derivatives","BNBF0:USTF0",1738077183159,0.2965555,674.41,673.58,2.85540616]
["bitfinex-derivatives","BNBF0:USTF0",1738077183858,0.2965555,674.41,673.59,2.85540616]
["bitfinex-derivatives","BNBF0:USTF0",1738077184359,0.2965555,674.41,673.6,2.85540616]
["bitfinex-derivatives","BNBF0:USTF0",1738077185060,0.2965555,674.41,673.61,2.85540616]
["bitfinex-derivatives","BNBF0:USTF0",1738077185862,0.2965555,674.41,673.62,2.85540616]
["bitfinex-derivatives","BNBF0:USTF0",1738077186455,0.2965555,674.41,673.63,2.85540616]
["bitfinex-derivatives","BNBF0:USTF0",1738077187060,0.2965555,674.41,673.64,2.85540616]
["bitfinex-derivatives","BNBF0:USTF0",1738077187655,0.2965555,674.41,673.65,2.85540616]
["bitfinex-derivatives","BNBF0:USTF0",1738077188055,0.2965555,674.41,673.66,2.85540616]
["bitfinex-derivatives","BNBF0:USTF0",1738077188756,0.2965555,674.41,673.67,2.85540616]
["bitfinex-derivatives","BNBF0:USTF0",1738077189460,0.2965555,674.41,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1738077189461,0.2965555,674.41,673.68,2.85540616]
["bitfinex-derivatives","BNBF0:USTF0",1738077190054,0.2965555,674.41,673.69,2.85540616]
["bitfinex-derivatives","BNBF0:USTF0",1738077191061,0.2965555,674.41,673.7,2.85540616]
["bitfinex-derivatives","BNBF0:USTF0",1738077191257,0.2726215,674.4,673.7,2.85540616]
["bitfinex-derivatives","BNBF0:USTF0",1738077191562,0.27263362,674.39,673.71,2.85540616]
["bitfinex-derivatives","BNBF0:USTF0",1738077191761,0.27263362,674.4,673.71,2.85540616]
["bitfinex-derivatives","BNBF0:USTF0",1738077191958,0.27263362,674.39,673.72,2.85540616]
["bitfinex-derivatives","BNBF0:USTF0",1738077192257,0.27263362,674.38,673.72,2.85540616]
["bitfinex-derivatives","BNBF0:USTF0",1738077192461,0.2965555,674.41,673.72,2.85540616]
["bitfinex-derivatives","BNBF0:USTF0",1738077192462,0.27263362,674.4,673.72,2.85540616]
["bitfinex-derivatives","BNBF0:USTF0",1738077192758,0.27263362,674.39,673.72,2.85540616]
["bitfinex-derivatives","BNBF0:USTF0",1738077192961,0.27263362,674.4,673.73,2.85540616]
["bitfinex-derivatives","BNBF0:USTF0",1738077193160,0.2726234,674.39,673.73,2.85540616]
["bitfinex-derivatives","BNBF0:USTF0",1738077193361,0.2726234,674.38,673.73,2.85540616]
["bitfinex-derivatives","BNBF0:USTF0",1738077193561,0.2726234,674.4,673.74,2.85540616]
["bitfinex-derivatives","BNBF0:USTF0",1738077193762,0.2726234,674.39,673.74,2.85540616]
["bitfinex-derivatives","BNBF0:USTF0",1738077193959,0.2726234,674.4,673.74,2.85540616]
["bitfinex-derivatives","BNBF0:USTF0",1738077194159,0.2726234,674.39,673.75,2.85540616]
["bitfinex-derivatives","BNBF0:USTF0",1738077194359,0.2726234,674.38,673.75,2.85540616]
["bitfinex-derivatives","BNBF0:USTF0",1738077194563,0.2726234,674.4,673.75,2.85540616]
["bitfinex-derivatives","BNBF0:USTF0",1738077194759,0.2965555,674.41,673.75,2.85540616]
["bitfinex-derivatives","BNBF0:USTF0",1738077194760,0.2726234,674.37,673.75,2.85540616]
["bitfinex-derivatives","BNBF0:USTF0",1738077195059,0.2965555,674.41,673.76,2.85540616]
["bitfinex-derivatives","BNBF0:USTF0",1738077195262,0.27262143,674.4,673.77,2.85540616]
["bitfinex-derivatives","BNBF0:USTF0",1738077195459,0.2965555,674.41,673.77,2.85540616]
["bitfinex-derivatives","BNBF0:USTF0",1738077196058,0.2965555,674.41,673.78,2.85540616]
["bitfinex-derivatives","BNBF0:USTF0",1738077196259,0.2965555,674.41,673.79,2.85540616]
["bitfinex-derivatives","BNBF0:USTF0",1738077197163,0.2965555,674.41,673.8,2.85540616]
["bitfinex-derivatives","BNBF0:USTF0",1738077197666,0.2965555,674.41,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1738077197667,0.2965555,674.41,673.81,2.85540616]
["bitfinex-derivatives","BNBF0:USTF0",1738077197865,0.2965555,674.41,673.82,1.09823314]
["bitfinex-derivatives","BNBF0:USTF0",1738077198065,0.2965555,674.41,673.83,1.09823314]
["bitfinex-derivatives","BNBF0:USTF0",1738077198265,1.54839858,674.87,673.83,1.09823314]
["bitfinex-derivatives","BNBF0:USTF0",1738077198464,0.56889484,674.86,673.83,1.09823314]
["bitfinex-derivatives","BNBF0:USTF0",1738077198664,0.27253708,674.85,673.83,1.09823314]
["bitfinex-derivatives","BNBF0:USTF0",1738077198860,0.27253708,674.85,673.84,2.85540616]
["bitfinex-derivatives","BNBF0:USTF0",1738077199362,0.27253708,674.85,673.85,2.85540616]
["bitfinex-derivatives","BNBF0:USTF0",1738077199867,0.29635776,674.86,673.85,2.85540616]
["bitfinex-derivatives","BNBF0:USTF0",1738077200065,0.27256531,674.85,673.85,2.85540616]
["bitfinex-derivatives","BNBF0:USTF0",1738077200265,0.27256531,674.85,673.86,2.85540616]
["bitfinex-derivatives","BNBF0:USTF0",1738077200865,0.27256531,674.85,673.87,2.85540616]
["bitfinex-derivatives","BNBF0:USTF0",1738077201361,0.27256531,674.85,673.88,2.85540616]
["bitfinex-derivatives","BNBF0:USTF0",1738077201561,0.27257244,674.84,673.88,2.85540616]
["bitfinex-derivatives","BNBF0:USTF0",1738077201762,0.29637093,674.83,673.89,2.85540616]
["bitfinex-derivatives","BNBF0:USTF0",1738077201959,0.27257244,674.82,673.89,2.85540616]
["bitfinex-derivatives","BNBF0:USTF0",1738077202362,0.27257244,674.82,673.9,2.85540616]
["bitfinex-derivatives","BNBF0:USTF0",1738077202966,0.27257244,674.82,673.91,2.85540616]
["bitfinex-derivatives","BNBF0:USTF0",1738077203572,0.27257244,674.82,673.92,1.75717302]
["bitfinex-derivatives","BNBF0:USTF0",1738077203770,0.27257244,674.82,673.92,2.85540616]
["bitfinex-derivatives","BNBF0:USTF0",1738077204370,0.29638411,674.8,673.93,2.85540616]
["bitfinex-derivatives","BNBF0:USTF0",1738077204575,0.27257244,674.79,673.93,2.85540616]
["bitfinex-derivatives","BNBF0:USTF0",1738077204772,0.27257244,674.79,673.94,2.85540616]
["bitfinex-derivatives","BNBF0:USTF0",1738077205173,0.27257244,674.79,673.95,2.85540616]
["bitfinex-derivatives","BNBF0:USTF0",1738077205474,0.29639289,674.78,673.95,2.85540616]
["bitfinex-derivatives","BNBF0:USTF0",1738077205676,0.27257244,674.77,673.95,2.85540616]
["bitfinex-derivatives","BNBF0:USTF0",1738077205881,1.11051743,674.63,673.95,2.85540616]
["bitfinex-derivatives","BNBF0:USTF0",1738077206178,0.27257244,674.62,673.96,2.85540616]
["bitfinex-derivatives","BNBF0:USTF0",1738077206673,0.29646758,674.61,673.97,2.85540616]
["bitfinex-derivatives","BNBF0:USTF0",1738077206979,0.27257244,674.6,673.97,2.85540616]
["bitfinex-derivatives","BNBF0:USTF0",1738077207180,0.27257244,674.6,673.98,2.85540616]
["bitfinex-derivatives","BNBF0:USTF0",1738077207679,0.27257244,674.6,673.99,2.85540616]
["bitfinex-derivatives","BNBF0:USTF0",1738077208175,1.54876611,674.59,674.0,1.75717302]
["bitfinex-derivatives","BNBF0:USTF0",1738077208376,0.27268508,674.58,674.0,2.85540616]
["bitfinex-derivatives","BNBF0:USTF0",1738077209079,0.29648516,674.57,674.01,1.09823314]
["bitfinex-derivatives","BNBF0:USTF0",1738077209281,0.27268508,674.56,674.01,1.09823314]
["bitfinex-derivatives","BNBF0:USTF0",1738077209475,0.29649395,674.55,674.01,1.09823314]
["bitfinex-derivatives","BNBF0:USTF0",1738077209675,0.27268508,674.54,674.02,2.86833198]
["bitfinex-derivatives","BNBF0:USTF0",1738077210079,0.5691939,674.53,674.02,2.86833198]
["bitfinex-derivatives","BNBF0:USTF0",1738077210280,0.56919829,674.52,674.03,1.09823314]
["bitfinex-derivatives","BNBF0:USTF0",1738077210582,0.56920269,674.51,674.03,1.09823314]
["bitfinex-derivatives","BNBF0:USTF0",1738077210777,0.56920708,674.5,674.03,1.09823314]
["bitfinex-derivatives","BNBF0:USTF0",1738077210980,0.56921148,674.49,674.04,1.09823314]
["bitfinex-derivatives","BNBF0:USTF0",1738077211178,0.56921588,674.48,674.04,1.09823314]
["bitfinex-derivatives","BNBF0:USTF0",1738077211384,0.56922027,674.47,674.05,1.09823314]
["bitfinex-derivatives","BNBF0:USTF0",1738077211682,0.27269115,674.46,674.05,1.09823314]
["bitfinex-derivatives","BNBF0:USTF0",1738077211877,0.27269115,674.46,674.06,1.09823314]
["bitfinex-derivatives","BNBF0:USTF0",1738077212383,0.29653791,674.45,674.07,1.09823314]
["bitfinex-derivatives","BNBF0:USTF0",1738077212584,0.27269115,674.44,674.07,1.09823314]
["bitfinex-derivatives","BNBF0:USTF0",1738077213179,0.29654671,674.43,674.08,1.09823314]
["bitfinex-derivatives","BNBF0:USTF0",1738077213384,0.27269115,674.42,674.08,1.09823314]
["bitfinex-derivatives","BNBF0:USTF0",1738077213686,0.2965555,674.41,674.08,1.09823314]
["bitfinex-derivatives","BNBF0:USTF0",1738077213886,0.27269115,674.4,674.09,1.09823314]
["bitfinex-derivatives","BNBF0:USTF0",1738077214887,0.27269115,674.4,674.1,1.09823314]
["bitfinex-derivatives","BNBF0:USTF0",1738077215186,0.27269115,674.4,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1738077215883,0.27269115,674.4,673.25,2.87737536]
["bitfinex-derivatives","BNBF0:USTF0",1738077216786,0.27269185,674.39,673.26,2.87737536]
["bitfinex-derivatives","BNBF0:USTF0",1738077216983,0.27269185,674.4,673.26,2.87737536]
["bitfinex-derivatives","BNBF0:USTF0",1738077217181,0.27269185,674.39,673.26,2.87737536]
["bitfinex-derivatives","BNBF0:USTF0",1738077217384,0.27269185,674.4,673.26,2.87737536]
["bitfinex-derivatives","BNBF0:USTF0",1738077217581,0.27269185,674.39,673.27,2.87737536]
["bitfinex-derivatives","BNBF0:USTF0",1738077217784,0.27269185,674.4,673.27,2.87737536]
["bitfinex-derivatives","BNBF0:USTF0",1738077217984,0.27269185,674.39,673.27,2.87737536]
["bitfinex-derivatives","BNBF0:USTF0",1738077218185,0.27269185,674.4,673.28,2.87737536]
["bitfinex-derivatives","BNBF0:USTF0",1738077218384,0.27269185,674.39,673.28,2.87737536]
["bitfinex-derivatives","BNBF0:USTF0",1738077218590,0.27269185,674.4,673.28,2.87737536]
["bitfinex-derivatives","BNBF0:USTF0",1738077218884,0.2965555,674.41,673.29,2.87737536]
["bitfinex-derivatives","BNBF0:USTF0",1738077219387,0.2965555,674.41,673.3,2.87737536]
["bitfinex-derivatives","BNBF0:USTF0",1738077220089,0.2965555,674.41,673.31,2.87737536]
["bitfinex-derivatives","BNBF0:USTF0",1738077220789,0.2965555,674.41,673.32,2.87737536]
["bitfinex-derivatives","BNBF0:USTF0",1738077221289,0.2965555,674.41,673.33,2.87737536]
["bitfinex-derivatives","BNBF0:USTF0",1738077221686,0.2965555,674.41,673.34,2.87737536]
["bitfinex-derivatives","BNBF0:USTF0",1738077222588,0.2965555,674.41,673.35,2.87737536]
["bitfinex-derivatives","BNBF0:USTF0",1738077223387,0.2965555,674.41,673.36,2.87737536]
["bitfinex-derivatives","BNBF0:USTF0",1738077223787,0.27266097,674.4,673.36,2.87737536]
["bitfinex-derivatives","BNBF0:USTF0",1738077223990,0.27266097,674.4,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1738077223991,0.27266097,674.4,673.37,2.87737536]
["bitfinex-derivatives","BNBF0:USTF0",1738077224987,0.27266097,674.4,673.38,2.87737536]
["bitfinex-derivatives","BNBF0:USTF0",1738077225386,0.27266269,674.39,673.38,2.87737536]
["bitfinex-derivatives","BNBF0:USTF0",1738077225588,0.27266269,674.38,673.39,2.87737536]
["bitfinex-derivatives","BNBF0:USTF0",1738077225791,0.27266269,674.4,673.39,2.87737536]
["bitfinex-derivatives","BNBF0:USTF0",1738077225988,0.27266269,674.39,673.39,2.87737536]
["bitfinex-derivatives","BNBF0:USTF0",1738077226192,0.27266269,674.4,673.4,2.87737536]
["bitfinex-derivatives","BNBF0:USTF0",1738077226493,0.27266269,674.39,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1738077226791,0.27266269,674.38,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1738077226994,0.2965555,674.41,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1738077227189,0.27266568,674.4,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1738077227692,0.27266568,674.4,673.25,2.87510232]
["bitfinex-derivatives","BNBF0:USTF0",1738077228593,0.2965555,674.41,673.25,2.87510232]
["bitfinex-derivatives","BNBF0:USTF0",1738077228897,0.27265136,674.4,673.26,2.87510232]
["bitfinex-derivatives","BNBF0:USTF0",1738077229594,0.2965555,674.41,673.26,2.87510232]
["bitfinex-derivatives","BNBF0:USTF0",1738077229894,0.2965555,674.41,673.27,2.87510232]
["bitfinex-derivatives","BNBF0:USTF0",1738077230396,0.27264705,674.4,673.28,2.87510232]
["bitfinex-derivatives","BNBF0:USTF0",1738077230898,0.2965555,674.41,673.28,2.87510232]
["bitfinex-derivatives","BNBF0:USTF0",1738077231395,0.2965555,674.41,673.29,2.87510232]
["bitfinex-derivatives","BNBF0:USTF0",1738077231797,0.2965555,674.41,673.3,2.87510232]
["bitfinex-derivatives","BNBF0:USTF0",1738077232290,0.2965555,674.41,673.31,1.10580858]
["bitfinex-derivatives","BNBF0:USTF0",1738077232492,0.2965555,674.41,673.31,2.87510232]
["bitfinex-derivatives","BNBF0:USTF0",1738077233198,0.2965555,674.41,673.32,2.87510232]
["bitfinex-derivatives","BNBF0:USTF0",1738077233698,0.2965555,674.41,673.33,2.87510232]
["bitfinex-derivatives","BNBF0:USTF0",1738077234398,0.2965555,674.41,673.34,2.87510232]
["bitfinex-derivatives","BNBF0:USTF0",1738077236093,0.2965555,674.41,673.35,2.87510232]
["bitfinex-derivatives","BNBF0:USTF0",1738077236698,0.2965555,674.41,673.36,2.87510232]
["bitfinex-derivatives","BNBF0:USTF0",1738077237397,0.2965555,674.41,673.37,2.87510232]
["bitfinex-derivatives","BNBF0:USTF0",1738077237900,0.2965555,674.41,673.38,2.87510232]
["bitfinex-derivatives","BNBF0:USTF0",1738077238698,0.2965555,674.41,673.39,2.87510232]
["bitfinex-derivatives","BNBF0:USTF0",1738077239295,0.2965555,674.41,673.4,2.87510232]
["bitfinex-derivatives","BNBF0:USTF0",1738077239697,0.2965555,674.41,673.41,2.87510232]
["bitfinex-derivatives","BNBF0:USTF0",1738077240297,0.2965555,674.41,673.42,2.87510232]
["bitfinex-derivatives","BNBF0:USTF0",1738077240699,0.2965555,674.41,673.43,2.87510232]
["bitfinex-derivatives","BNBF0:USTF0",1738077241396,0.2965555,674.41,673.44,2.87510232]
["bitfinex-derivatives","BNBF0:USTF0",1738077242097,0.2965555,674.41,673.45,2.87510232]
["bitfinex-derivatives","BNBF0:USTF0",1738077242697,0.2965555,674.41,673.46,2.87510232]
["bitfinex-derivatives","BNBF0:USTF0",1738077242903,0.2965555,674.41,673.47,1.10258803]
["bitfinex-derivatives","BNBF0:USTF0",1738077243705,0.2965555,674.41,673.48,2.87510232]
["bitfinex-derivatives","BNBF0:USTF0",1738077244504,0.2965555,674.41,673.49,2.87510232]
["bitfinex-derivatives","BNBF0:USTF0",1738077245100,0.2965555,674.41,673.5,2.87510232]
["bitfinex-derivatives","BNBF0:USTF0",1738077245598,0.2965555,674.41,673.51,2.87510232]
["bitfinex-derivatives","BNBF0:USTF0",1738077246406,0.2965555,674.41,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1738077246407,0.2965555,674.41,673.52,2.87510232]
["bitfinex-derivatives","BNBF0:USTF0",1738077247107,0.2965555,674.41,673.53,2.87510232]
["bitfinex-derivatives","BNBF0:USTF0",1738077247703,0.2965555,674.41,673.54,2.87510232]
["bitfinex-derivatives","BNBF0:USTF0",1738077248304,0.2965555,674.41,673.55,2.87510232]
["bitfinex-derivatives","BNBF0:USTF0",1738077248803,0.2965555,674.41,673.56,2.87510232]
["bitfinex-derivatives","BNBF0:USTF0",1738077249307,0.27268302,674.4,673.56,2.87510232]
["bitfinex-derivatives","BNBF0:USTF0",1738077249908,0.27268302,674.4,673.57,2.87510232]
["bitfinex-derivatives","BNBF0:USTF0",1738077250812,0.27268302,674.4,673.58,2.87510232]
["bitfinex-derivatives","BNBF0:USTF0",1738077251007,0.27268302,674.4,673.59,2.87510232]
["bitfinex-derivatives","BNBF0:USTF0",1738077251814,0.27268302,674.4,673.6,2.87510232]
["bitfinex-derivatives","BNBF0:USTF0",1738077252206,0.27268302,674.4,673.61,2.87510232]
["bitfinex-derivatives","BNBF0:USTF0",1738077252709,0.27268302,674.4,673.62,2.87510232]
["bitfinex-derivatives","BNBF0:USTF0",1738077253213,0.27268302,674.4,673.63,2.87510232]
["bitfinex-derivatives","BNBF0:USTF0",1738077253910,0.27268302,674.4,673.64,2.87510232]
["bitfinex-derivatives","BNBF0:USTF0",1738077254410,0.27268302,674.4,673.65,2.87510232]
["bitfinex-derivatives","BNBF0:USTF0",1738077254610,0.2965643,674.39,673.65,2.87510232]
["bitfinex-derivatives","BNBF0:USTF0",1738077254810,0.27268302,674.38,673.65,2.87510232]
["bitfinex-derivatives","BNBF0:USTF0",1738077255008,0.56925172,674.38,673.65,2.87510232]
["bitfinex-derivatives","BNBF0:USTF0",1738077255215,0.27268302,674.37,673.65,2.87510232]
["bitfinex-derivatives","BNBF0:USTF0",1738077255414,0.27268302,674.37,673.66,2.87510232]
["bitfinex-derivatives","BNBF0:USTF0",1738077255811,0.27268302,674.37,673.67,2.87510232]
["bitfinex-derivatives","BNBF0:USTF0",1738077256315,0.27268302,674.37,673.68,2.87510232]
["bitfinex-derivatives","BNBF0:USTF0",1738077256909,0.27268302,674.37,673.69,2.87510232]
["bitfinex-derivatives","BNBF0:USTF0",1738077257615,0.27268302,674.37,673.7,2.87510232]
["bitfinex-derivatives","BNBF0:USTF0",1738077258115,0.27268302,674.37,673.24,1.39732653]
["bitfinex-derivatives","BNBF0:USTF0",1738077258116,0.27268302,674.37,673.71,2.87510232]
["bitfinex-derivatives","BNBF0:USTF0",1738077258518,0.27268302,674.37,673.72,2.87510232]
["bitfinex-derivatives","BNBF0:USTF0",1738077259316,0.27268302,674.37,673.73,2.87510232]
["bitfinex-derivatives","BNBF0:USTF0",1738077259813,0.27268302,674.37,673.74,2.87510232]
["bitfinex-derivatives","BNBF0:USTF0",1738077260918,0.27268302,674.37,673.75,2.87510232]
["bitfinex-derivatives","BNBF0:USTF0",1738077261518,0.27268302,674.37,673.76,2.87510232]
["bitfinex-derivatives","BNBF0:USTF0",1738077262116,0.27268302,674.37,673.77,2.87510232]
["bitfinex-derivatives","BNBF0:USTF0",1738077262614,0.27268302,674.37,673.78,2.87510232]
["bitfinex-derivatives","BNBF0:USTF0",1738077263016,0.27268302,674.37,673.79,2.87510232]
["bitfinex-derivatives","BNBF0:USTF0",1738077263614,0.27268302,674.37,673.8,2.87510232]
["bitfinex-derivatives","BNBF0:USTF0",1738077264323,0.27268302,674.37,673.81,2.87510232]
["bitfinex-derivatives","BNBF0:USTF0",1738077264825,0.2965687,674.38,673.81,2.87510232]
["bitfinex-derivatives","BNBF0:USTF0",1738077265029,0.27269054,674.37,673.82,2.87510232]
["bitfinex-derivatives","BNBF0:USTF0",1738077265720,0.27269054,674.37,673.83,2.87510232]
["bitfinex-derivatives","BNBF0:USTF0",1738077265924,0.29657749,674.36,673.83,2.87510232]
["bitfinex-derivatives","BNBF0:USTF0",1738077266123,0.27269054,674.35,673.83,2.87510232]
["bitfinex-derivatives","BNBF0:USTF0",1738077266322,0.29658629,674.34,673.84,2.87510232]
["bitfinex-derivatives","BNBF0:USTF0",1738077266725,0.27272986,674.33,673.84,2.87510232]
["bitfinex-derivatives","BNBF0:USTF0",1738077266922,0.29659508,674.32,673.85,2.87510232]
["bitfinex-derivatives","BNBF0:USTF0",1738077267125,0.27272986,674.31,673.85,2.87510232]
["bitfinex-derivatives","BNBF0:USTF0",1738077267326,0.29660388,674.3,673.85,2.87510232]
["bitfinex-derivatives","BNBF0:USTF0",1738077267627,0.27272986,674.29,673.86,1.10580858]
["bitfinex-derivatives","BNBF0:USTF0",1738077267927,0.29661268,674.28,673.86,1.10580858]
["bitfinex-derivatives","BNBF0:USTF0",1738077268121,0.27272986,674.27,673.87,1.10580858]
["bitfinex-derivatives","BNBF0:USTF0",1738077268324,0.29662148,674.26,673.87,1.10580858]
["bitfinex-derivatives","BNBF0:USTF0",1738077268525,0.27272986,674.25,673.87,1.10580858]
["bitfinex-derivatives","BNBF0:USTF0",1738077268826,0.27272986,674.25,673.88,1.10580858]
["bitfinex-derivatives","BNBF0:USTF0",1738077269326,0.27272986,674.25,673.89,1.10580858]
["bitfinex-derivatives","BNBF0:USTF0",1738077269520,0.56935574,674.25,673.89,1.10580858]
["bitfinex-derivatives","BNBF0:USTF0",1738077269721,0.27273957,674.24,673.9,1.10580858]
["bitfinex-derivatives","BNBF0:USTF0",1738077270126,0.29662588,674.25,673.9,1.10580858]
["bitfinex-derivatives","BNBF0:USTF0",1738077270322,0.29662588,674.25,673.91,1.10580858]
["bitfinex-derivatives","BNBF0:USTF0",1738077270529,0.29662588,674.25,673.09,1.7720219]
["bitfinex-derivatives","BNBF0:USTF0",1738077270728,0.29662588,674.25,673.1,1.7720219]
["bitfinex-derivatives","BNBF0:USTF0",1738077271328,0.29662588,674.25,673.11,2.87967181]
["bitfinex-derivatives","BNBF0:USTF0",1738077272127,0.29662588,674.25,672.88,1.10025565]
["bitfinex-derivatives","BNBF0:USTF0",1738077272128,0.29662588,674.25,673.12,2.87967181]
["bitfinex-derivatives","BNBF0:USTF0",1738077272723,0.29662588,674.25,673.13,2.87967181]
["bitfinex-derivatives","BNBF0:USTF0",1738077273122,0.29662588,674.25,673.14,2.87967181]
["bitfinex-derivatives","BNBF0:USTF0",1738077274025,0.29662588,674.25,673.15,2.87967181]
["bitfinex-derivatives","BNBF0:USTF0",1738077274733,0.29662588,674.25,673.16,2.87967181]
["bitfinex-derivatives","BNBF0:USTF0",1738077275427,0.29662588,674.25,673.17,2.87967181]
["bitfinex-derivatives","BNBF0:USTF0",1738077275832,0.29662588,674.25,673.18,2.87967181]
["bitfinex-derivatives","BNBF0:USTF0",1738077276327,0.29662588,674.25,673.19,2.87967181]
["bitfinex-derivatives","BNBF0:USTF0",1738077277033,1.54965693,674.24,673.2,2.87967181]
["bitfinex-derivatives","BNBF0:USTF0",1738077277330,0.56942608,674.23,673.2,2.87967181]
["bitfinex-derivatives","BNBF0:USTF0",1738077277534,0.56943048,674.22,673.2,2.87967181]
["bitfinex-derivatives","BNBF0:USTF0",1738077277734,0.56943488,674.21,673.21,2.87967181]
["bitfinex-derivatives","BNBF0:USTF0",1738077277935,0.56943928,674.2,673.21,2.87967181]
["bitfinex-derivatives","BNBF0:USTF0",1738077278142,0.56944368,674.19,673.21,2.87967181]
["bitfinex-derivatives","BNBF0:USTF0",1738077278336,0.56944808,674.18,673.22,2.87967181]
["bitfinex-derivatives","BNBF0:USTF0",1738077278635,0.56945248,674.17,673.22,2.87967181]
["bitfinex-derivatives","BNBF0:USTF0",1738077278830,0.56945689,674.16,673.23,2.87967181]
["bitfinex-derivatives","BNBF0:USTF0",1738077279035,0.56946129,674.15,673.23,2.87967181]
["bitfinex-derivatives","BNBF0:USTF0",1738077279231,0.56946569,674.14,673.23,2.87967181]
["bitfinex-derivatives","BNBF0:USTF0",1738077279437,0.56947009,674.13,673.23,2.87967181]
["bitfinex-derivatives","BNBF0:USTF0",1738077279731,0.56947449,674.12,673.24,2.87967181]
["bitfinex-derivatives","BNBF0:USTF0",1738077279935,0.56947889,674.11,673.24,2.87967181]
["bitfinex-derivatives","BNBF0:USTF0",1738077280130,0.29669188,674.1,673.24,2.87967181]
["bitfinex-derivatives","BNBF0:USTF0",1738077280329,0.27283456,674.09,673.25,2.87967181]
["bitfinex-derivatives","BNBF0:USTF0",1738077280535,0.29670068,674.08,673.25,2.87967181]
["bitfinex-derivatives","BNBF0:USTF0",1738077280735,0.27283456,674.07,673.25,2.87967181]
["bitfinex-derivatives","BNBF0:USTF0",1738077280936,0.29670949,674.06,673.25,2.87967181]
["bitfinex-derivatives","BNBF0:USTF0",1738077281136,0.27283456,674.05,673.26,2.87967181]
["bitfinex-derivatives","BNBF0:USTF0",1738077281334,0.29671829,674.04,673.27,2.87967181]
["bitfinex-derivatives","BNBF0:USTF0",1738077281531,0.27283456,674.03,673.27,2.87967181]
["bitfinex-derivatives","BNBF0:USTF0",1738077281737,0.2967271,674.02,673.27,2.87967181]
["bitfinex-derivatives","BNBF0:USTF0",1738077281936,0.27283456,674.01,673.27,2.87967181]
["bitfinex-derivatives","BNBF0:USTF0",1738077282136,0.56956606,674.01,673.28,2.87967181]
["bitfinex-derivatives","BNBF0:USTF0",1738077282336,0.27283456,674.0,673.28,2.87967181]
["bitfinex-derivatives","BNBF0:USTF0",1738077282836,0.27283456,674.0,673.29,2.87967181]
["bitfinex-derivatives","BNBF0:USTF0",1738077283432,0.27283456,674.0,673.3,2.87967181]
["bitfinex-derivatives","BNBF0:USTF0",1738077283934,0.27283456,674.0,673.31,2.87967181]
["bitfinex-derivatives","BNBF0:USTF0",1738077284237,0.2967403,673.99,673.31,2.87967181]
["bitfinex-derivatives","BNBF0:USTF0",1738077284538,0.27283456,673.98,673.32,2.87967181]
["bitfinex-derivatives","BNBF0:USTF0",1738077285530,0.27283456,673.98,673.33,2.87967181]
["bitfinex-derivatives","BNBF0:USTF0",1738077286237,0.27283456,673.98,673.34,1.10764991]
["bitfinex-derivatives","BNBF0:USTF0",1738077286631,0.27283456,673.98,673.35,1.10764991]
["bitfinex-derivatives","BNBF0:USTF0",1738077287036,0.27289819,673.97,673.35,1.10764991]
["bitfinex-derivatives","BNBF0:USTF0",1738077287237,0.27289819,673.96,673.35,1.10764991]
["bitfinex-derivatives","BNBF0:USTF0",1738077287438,0.29675791,673.95,673.35,1.10764991]
["bitfinex-derivatives","BNBF0:USTF0",1738077287636,0.27289819,673.94,672.53,1.10025565]
["bitfinex-derivatives","BNBF0:USTF0",1738077288036,0.27289819,673.94,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738077288541,0.29676672,673.93,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738077288739,0.29676672,673.93,672.55,2.86915211]
["bitfinex-derivatives","BNBF0:USTF0",1738077288939,0.27286659,673.92,672.55,2.86915211]
["bitfinex-derivatives","BNBF0:USTF0",1738077289139,0.27286659,673.92,672.56,1.10352004]
["bitfinex-derivatives","BNBF0:USTF0",1738077289835,0.27286659,673.92,672.56,2.86915211]
["bitfinex-derivatives","BNBF0:USTF0",1738077290139,0.27286659,673.92,672.57,2.86915211]
["bitfinex-derivatives","BNBF0:USTF0",1738077290342,0.29676672,673.93,672.58,2.86915211]
["bitfinex-derivatives","BNBF0:USTF0",1738077290939,0.27287245,673.92,672.59,2.86915211]
["bitfinex-derivatives","BNBF0:USTF0",1738077291441,0.27287245,673.92,672.6,2.86915211]
["bitfinex-derivatives","BNBF0:USTF0",1738077292034,0.27287245,673.92,672.61,2.86915211]
["bitfinex-derivatives","BNBF0:USTF0",1738077292439,0.27287245,673.92,672.62,2.86915211]
["bitfinex-derivatives","BNBF0:USTF0",1738077293039,0.27287245,673.92,672.63,2.86915211]
["bitfinex-derivatives","BNBF0:USTF0",1738077293938,0.27287245,673.92,672.64,2.86915211]
["bitfinex-derivatives","BNBF0:USTF0",1738077295035,0.27287245,673.92,672.65,2.86915211]
["bitfinex-derivatives","BNBF0:USTF0",1738077296143,0.29676672,673.93,672.65,2.86915211]
["bitfinex-derivatives","BNBF0:USTF0",1738077296345,0.27286999,673.92,672.65,2.86915211]
["bitfinex-derivatives","BNBF0:USTF0",1738077296944,0.27286999,673.92,672.66,2.86915211]
["bitfinex-derivatives","BNBF0:USTF0",1738077297344,0.29676672,673.93,672.66,2.86915211]
["bitfinex-derivatives","BNBF0:USTF0",1738077297545,0.27286875,673.92,672.66,2.86915211]
["bitfinex-derivatives","BNBF0:USTF0",1738077298142,0.27286875,673.92,672.67,2.86915211]
["bitfinex-derivatives","BNBF0:USTF0",1738077299146,0.27286875,673.92,672.68,2.86915211]
["bitfinex-derivatives","BNBF0:USTF0",1738077299645,0.29676672,673.93,672.69,2.86915211]
["bitfinex-derivatives","BNBF0:USTF0",1738077299839,0.27286162,673.92,672.69,2.86915211]
["bitfinex-derivatives","BNBF0:USTF0",1738077300144,0.27286162,673.92,672.7,2.86915211]
["bitfinex-derivatives","BNBF0:USTF0",1738077300943,0.27286162,673.92,672.54,1.39763573]
["bitfinex-derivatives","BNBF0:USTF0",1738077301143,0.27286162,673.92,672.71,2.86588757]
["bitfinex-derivatives","BNBF0:USTF0",1738077302146,0.27286162,673.92,672.72,2.86588757]
["bitfinex-derivatives","BNBF0:USTF0",1738077302547,0.27285697,673.91,672.73,2.86588757]
["bitfinex-derivatives","BNBF0:USTF0",1738077302848,0.27285697,673.9,672.73,2.86588757]
["bitfinex-derivatives","BNBF0:USTF0",1738077303044,0.27285697,673.92,672.73,2.86588757]
["bitfinex-derivatives","BNBF0:USTF0",1738077303246,0.29676672,673.93,672.74,2.86588757]
["bitfinex-derivatives","BNBF0:USTF0",1738077303445,0.27284719,673.92,672.74,2.86588757]
["bitfinex-derivatives","BNBF0:USTF0",1738077303846,0.27284719,673.92,672.75,2.86588757]
["bitfinex-derivatives","BNBF0:USTF0",1738077304247,0.27284719,673.92,672.76,2.86588757]
["bitfinex-derivatives","BNBF0:USTF0",1738077304848,0.27284719,673.92,672.77,2.86588757]
["bitfinex-derivatives","BNBF0:USTF0",1738077305241,0.27284719,673.92,672.78,2.86588757]
["bitfinex-derivatives","BNBF0:USTF0",1738077305848,0.27284719,673.92,672.79,2.86588757]
["bitfinex-derivatives","BNBF0:USTF0",1738077306049,0.29676672,673.93,672.79,2.86588757]
["bitfinex-derivatives","BNBF0:USTF0",1738077306246,0.29676672,673.93,672.92,1.10025565]
["bitfinex-derivatives","BNBF0:USTF0",1738077306648,0.29676672,673.93,672.93,2.86588757]
["bitfinex-derivatives","BNBF0:USTF0",1738077307151,0.29676672,673.93,672.94,2.86588757]
["bitfinex-derivatives","BNBF0:USTF0",1738077307850,0.29676672,673.93,672.95,2.86588757]
["bitfinex-derivatives","BNBF0:USTF0",1738077308247,0.29676672,673.93,672.96,2.86588757]
["bitfinex-derivatives","BNBF0:USTF0",1738077308851,0.29676672,673.93,672.97,2.86588757]
["bitfinex-derivatives","BNBF0:USTF0",1738077309645,0.29676672,673.93,672.98,2.86588757]
["bitfinex-derivatives","BNBF0:USTF0",1738077310152,0.29676672,673.93,672.99,2.86588757]
["bitfinex-derivatives","BNBF0:USTF0",1738077311053,0.29676672,673.93,673.0,2.86588757]
["bitfinex-derivatives","BNBF0:USTF0",1738077311848,0.29676672,673.93,673.01,2.86588757]
["bitfinex-derivatives","BNBF0:USTF0",1738077312454,0.29676672,673.93,673.02,2.86588757]
["bitfinex-derivatives","BNBF0:USTF0",1738077313355,0.29676672,673.93,673.03,2.86588757]
["bitfinex-derivatives","BNBF0:USTF0",1738077313757,0.29676672,673.93,673.04,2.86588757]
["bitfinex-derivatives","BNBF0:USTF0",1738077314151,0.29676672,673.93,673.05,2.86588757]
["bitfinex-derivatives","BNBF0:USTF0",1738077314753,0.29676672,673.93,673.06,2.86588757]
["bitfinex-derivatives","BNBF0:USTF0",1738077315359,0.29676672,673.93,673.07,2.86588757]
["bitfinex-derivatives","BNBF0:USTF0",1738077315953,0.29676672,673.93,673.08,2.86588757]
["bitfinex-derivatives","BNBF0:USTF0",1738077316256,0.29676672,673.93,673.09,2.86588757]
["bitfinex-derivatives","BNBF0:USTF0",1738077316558,0.27288755,673.92,673.09,2.86588757]
["bitfinex-derivatives","BNBF0:USTF0",1738077316855,0.27288755,673.92,673.1,2.86588757]
["bitfinex-derivatives","BNBF0:USTF0",1738077317250,0.27288755,673.92,673.11,2.86588757]
["bitfinex-derivatives","BNBF0:USTF0",1738077317757,0.27288755,673.92,673.12,2.86588757]
["bitfinex-derivatives","BNBF0:USTF0",1738077317951,0.27291209,673.91,673.12,2.86588757]
["bitfinex-derivatives","BNBF0:USTF0",1738077318153,0.27291209,673.92,673.12,2.86588757]
["bitfinex-derivatives","BNBF0:USTF0",1738077318354,0.27291209,673.91,673.12,2.86588757]
["bitfinex-derivatives","BNBF0:USTF0",1738077318553,0.27291209,673.9,673.13,2.86588757]
["bitfinex-derivatives","BNBF0:USTF0",1738077318757,0.56969643,673.89,673.13,2.86588757]
["bitfinex-derivatives","BNBF0:USTF0",1738077318957,0.56970083,673.88,673.13,2.86588757]
["bitfinex-derivatives","BNBF0:USTF0",1738077319157,0.27291209,673.87,673.13,2.86588757]
["bitfinex-derivatives","BNBF0:USTF0",1738077319351,0.29679755,673.86,673.14,2.86588757]
["bitfinex-derivatives","BNBF0:USTF0",1738077319558,0.27291209,673.85,673.14,2.86588757]
["bitfinex-derivatives","BNBF0:USTF0",1738077319860,0.27287752,673.84,673.15,2.86588757]
["bitfinex-derivatives","BNBF0:USTF0",1738077320053,0.29679755,673.86,673.15,2.86588757]
["bitfinex-derivatives","BNBF0:USTF0",1738077320256,0.27286386,673.85,673.15,2.86588757]
["bitfinex-derivatives","BNBF0:USTF0",1738077320457,0.27286386,673.85,673.16,2.86588757]
["bitfinex-derivatives","BNBF0:USTF0",1738077321365,0.29679755,673.86,673.17,2.86588757]
["bitfinex-derivatives","BNBF0:USTF0",1738077321562,0.27284239,673.85,673.17,2.86588757]
["bitfinex-derivatives","BNBF0:USTF0",1738077321962,0.27284239,673.85,673.18,2.86588757]
["bitfinex-derivatives","BNBF0:USTF0",1738077322564,0.27284239,673.85,673.19,2.86588757]
["bitfinex-derivatives","BNBF0:USTF0",1738077323560,0.27284239,673.85,673.2,2.86588757]
["bitfinex-derivatives","BNBF0:USTF0",1738077323966,0.27284239,673.85,673.21,2.86588757]
["bitfinex-derivatives","BNBF0:USTF0",1738077324468,0.27284239,673.85,673.22,2.86588757]
["bitfinex-derivatives","BNBF0:USTF0",1738077324962,0.27287535,673.84,673.23,2.86588757]
["bitfinex-derivatives","BNBF0:USTF0",1738077325166,0.27287535,673.83,673.23,2.86588757]
["bitfinex-derivatives","BNBF0:USTF0",1738077325468,0.27287535,673.82,673.23,2.86588757]
["bitfinex-derivatives","BNBF0:USTF0",1738077325667,0.27287535,673.81,673.24,2.86588757]
["bitfinex-derivatives","BNBF0:USTF0",1738077325860,0.27287535,673.85,673.24,2.86588757]
["bitfinex-derivatives","BNBF0:USTF0",1738077326061,0.27287535,673.84,673.24,2.86588757]
["bitfinex-derivatives","BNBF0:USTF0",1738077326259,0.27287535,673.84,672.77,1.10025565]
["bitfinex-derivatives","BNBF0:USTF0",1738077326260,0.27287535,673.83,673.25,2.86588757]
["bitfinex-derivatives","BNBF0:USTF0",1738077326462,0.27288436,673.82,673.25,2.86588757]
["bitfinex-derivatives","BNBF0:USTF0",1738077326662,0.29679755,673.86,673.25,2.86588757]
["bitfinex-derivatives","BNBF0:USTF0",1738077327061,0.29679755,673.86,673.26,2.86588757]
["bitfinex-derivatives","BNBF0:USTF0",1738077327364,0.29679755,673.86,673.27,2.86588757]
["bitfinex-derivatives","BNBF0:USTF0",1738077327961,0.29679755,673.86,673.28,2.86588757]
["bitfinex-derivatives","BNBF0:USTF0",1738077328567,0.29679755,673.86,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738077328568,0.29679755,673.86,673.29,2.86588757]
["bitfinex-derivatives","BNBF0:USTF0",1738077329370,0.29679755,673.86,673.3,2.86588757]
["bitfinex-derivatives","BNBF0:USTF0",1738077329967,0.29679755,673.86,673.31,2.86588757]
["bitfinex-derivatives","BNBF0:USTF0",1738077330668,0.29679755,673.86,673.32,2.86588757]
["bitfinex-derivatives","BNBF0:USTF0",1738077331370,0.29679755,673.86,673.33,1.10226445]
["bitfinex-derivatives","BNBF0:USTF0",1738077331870,1.5502322,673.85,673.33,1.10226445]
["bitfinex-derivatives","BNBF0:USTF0",1738077332070,0.27295507,673.84,673.34,1.10226445]
["bitfinex-derivatives","BNBF0:USTF0",1738077332572,0.27295507,673.84,672.57,1.10025565]
["bitfinex-derivatives","BNBF0:USTF0",1738077332573,0.27295507,673.84,673.35,1.10226445]
["bitfinex-derivatives","BNBF0:USTF0",1738077333271,0.27295507,673.84,672.6,1.77360195]
["bitfinex-derivatives","BNBF0:USTF0",1738077333771,0.27295507,673.84,672.61,2.88178515]
["bitfinex-derivatives","BNBF0:USTF0",1738077334569,0.27295507,673.84,672.62,2.88178515]
["bitfinex-derivatives","BNBF0:USTF0",1738077335171,0.27295507,673.84,672.63,2.88178515]
["bitfinex-derivatives","BNBF0:USTF0",1738077335770,0.27295507,673.84,672.64,2.88178515]
["bitfinex-derivatives","BNBF0:USTF0",1738077336273,0.27295507,673.84,672.65,2.88178515]
["bitfinex-derivatives","BNBF0:USTF0",1738077337174,0.27295507,673.84,672.66,2.88178515]
["bitfinex-derivatives","BNBF0:USTF0",1738077337371,1.5502322,673.85,672.66,2.88178515]
["bitfinex-derivatives","BNBF0:USTF0",1738077337569,1.5502322,673.85,672.67,2.88178515]
["bitfinex-derivatives","BNBF0:USTF0",1738077337974,0.27299533,673.84,672.67,2.88178515]
["bitfinex-derivatives","BNBF0:USTF0",1738077338373,0.27299533,673.84,672.68,2.88178515]
["bitfinex-derivatives","BNBF0:USTF0",1738077339176,0.27299533,673.84,672.69,2.88178515]
["bitfinex-derivatives","BNBF0:USTF0",1738077339471,0.27299533,673.84,672.7,2.88178515]
["bitfinex-derivatives","BNBF0:USTF0",1738077339869,0.29681517,673.82,672.7,2.88178515]
["bitfinex-derivatives","BNBF0:USTF0",1738077340075,0.27299533,673.81,672.7,2.88178515]
["bitfinex-derivatives","BNBF0:USTF0",1738077340270,0.29682838,673.79,672.71,2.88178515]
["bitfinex-derivatives","BNBF0:USTF0",1738077340675,0.27299533,673.78,672.71,2.88178515]
["bitfinex-derivatives","BNBF0:USTF0",1738077340975,0.27299533,673.78,672.72,2.88178515]
["bitfinex-derivatives","BNBF0:USTF0",1738077341175,0.29683719,673.77,672.72,2.88178515]
["bitfinex-derivatives","BNBF0:USTF0",1738077341377,0.27299533,673.76,672.72,2.88178515]
["bitfinex-derivatives","BNBF0:USTF0",1738077341578,0.27299533,673.76,672.73,2.88178515]
["bitfinex-derivatives","BNBF0:USTF0",1738077341579,0.29684601,673.75,672.73,2.88178515]
["bitfinex-derivatives","BNBF0:USTF0",1738077341772,0.27299533,673.74,672.73,2.88178515]
["bitfinex-derivatives","BNBF0:USTF0",1738077341977,0.29685482,673.73,672.74,2.88178515]
["bitfinex-derivatives","BNBF0:USTF0",1738077342175,1.84777791,673.73,672.74,2.88178515]
["bitfinex-derivatives","BNBF0:USTF0",1738077342369,0.27300461,673.72,672.74,2.88178515]
["bitfinex-derivatives","BNBF0:USTF0",1738077342574,0.29686363,673.71,672.74,2.88178515]
["bitfinex-derivatives","BNBF0:USTF0",1738077342775,0.27300461,673.7,672.75,2.88178515]
["bitfinex-derivatives","BNBF0:USTF0",1738077342971,0.29687244,673.69,672.75,2.88178515]
["bitfinex-derivatives","BNBF0:USTF0",1738077343173,0.27300461,673.68,672.76,2.88178515]
["bitfinex-derivatives","BNBF0:USTF0",1738077343377,0.29688126,673.67,672.76,2.88178515]
["bitfinex-derivatives","BNBF0:USTF0",1738077343577,0.27300461,673.66,672.76,2.88178515]
["bitfinex-derivatives","BNBF0:USTF0",1738077343771,0.29689007,673.65,672.76,2.88178515]
["bitfinex-derivatives","BNBF0:USTF0",1738077343972,0.27303517,673.64,672.77,2.88178515]
["bitfinex-derivatives","BNBF0:USTF0",1738077344377,0.29689889,673.63,672.77,2.88178515]
["bitfinex-derivatives","BNBF0:USTF0",1738077344677,0.27303517,673.62,672.77,2.88178515]
["bitfinex-derivatives","BNBF0:USTF0",1738077344874,0.2969077,673.61,672.78,2.88178515]
["bitfinex-derivatives","BNBF0:USTF0",1738077345074,0.27303517,673.6,672.78,2.88178515]
["bitfinex-derivatives","BNBF0:USTF0",1738077345274,0.29691652,673.59,672.78,2.88178515]
["bitfinex-derivatives","BNBF0:USTF0",1738077345681,0.29691652,673.59,672.79,2.88178515]
["bitfinex-derivatives","BNBF0:USTF0",1738077346381,0.27299909,673.58,672.8,2.88178515]
["bitfinex-derivatives","BNBF0:USTF0",1738077346774,0.29691652,673.59,672.81,2.88178515]
["bitfinex-derivatives","BNBF0:USTF0",1738077346981,0.27295008,673.58,672.81,2.88178515]
["bitfinex-derivatives","BNBF0:USTF0",1738077347378,0.27295008,673.58,672.82,2.88178515]
["bitfinex-derivatives","BNBF0:USTF0",1738077347881,0.27295008,673.58,672.02,1.10025565]
["bitfinex-derivatives","BNBF0:USTF0",1738077347882,0.27295008,673.58,672.83,2.88178515]
["bitfinex-derivatives","BNBF0:USTF0",1738077349075,0.29691652,673.59,672.84,2.88178515]
["bitfinex-derivatives","BNBF0:USTF0",1738077349282,0.27297614,673.58,672.84,2.88178515]
["bitfinex-derivatives","BNBF0:USTF0",1738077349479,0.27297614,673.58,672.85,2.88178515]
["bitfinex-derivatives","BNBF0:USTF0",1738077350377,0.27297614,673.58,672.86,2.88178515]
["bitfinex-derivatives","BNBF0:USTF0",1738077350982,0.27297614,673.58,671.94,1.10025565]
["bitfinex-derivatives","BNBF0:USTF0",1738077350983,0.27297614,673.58,672.87,2.88178515]
["bitfinex-derivatives","BNBF0:USTF0",1738077351382,0.27297614,673.58,671.94,1.10025565]
["bitfinex-derivatives","BNBF0:USTF0",1738077351383,0.27297614,673.58,672.88,2.88178515]
["bitfinex-derivatives","BNBF0:USTF0",1738077352184,0.27297614,673.58,672.89,2.88178515]
["bitfinex-derivatives","BNBF0:USTF0",1738077353382,0.27297614,673.58,672.38,1.10025565]
["bitfinex-derivatives","BNBF0:USTF0",1738077353383,0.27297614,673.58,672.9,2.88178515]
["bitfinex-derivatives","BNBF0:USTF0",1738077353584,0.29691652,673.59,672.9,2.88178515]
["bitfinex-derivatives","BNBF0:USTF0",1738077354084,0.29691652,673.59,672.91,2.88178515]
["bitfinex-derivatives","BNBF0:USTF0",1738077354480,0.29691652,673.59,672.92,2.88178515]
["bitfinex-derivatives","BNBF0:USTF0",1738077355686,0.29691652,673.59,672.93,2.88178515]
["bitfinex-derivatives","BNBF0:USTF0",1738077355984,0.29691652,673.59,672.94,2.88178515]
["bitfinex-derivatives","BNBF0:USTF0",1738077356382,0.29691652,673.59,672.95,2.88178515]
["bitfinex-derivatives","BNBF0:USTF0",1738077357086,0.29691652,673.59,672.96,2.88178515]
["bitfinex-derivatives","BNBF0:USTF0",1738077357685,0.29691652,673.59,671.88,1.32030678]
["bitfinex-derivatives","BNBF0:USTF0",1738077357686,0.29691652,673.59,672.97,2.88178515]
["bitfinex-derivatives","BNBF0:USTF0",1738077360586,0.29691652,673.59,672.98,2.88178515]
["bitfinex-derivatives","BNBF0:USTF0",1738077361480,0.29691652,673.59,672.99,2.88178515]
["bitfinex-derivatives","BNBF0:USTF0",1738077361685,0.29685922,673.72,672.99,2.88178515]
["bitfinex-derivatives","BNBF0:USTF0",1738077362281,0.29685922,673.72,673.0,2.88178515]
["bitfinex-derivatives","BNBF0:USTF0",1738077363088,0.29685922,673.72,673.01,2.88178515]
["bitfinex-derivatives","BNBF0:USTF0",1738077363291,0.2729987,673.71,673.01,2.88178515]
["bitfinex-derivatives","BNBF0:USTF0",1738077363787,0.2729987,673.71,673.02,2.88178515]
["bitfinex-derivatives","BNBF0:USTF0",1738077364790,0.2729987,673.71,673.03,2.88178515]
["bitfinex-derivatives","BNBF0:USTF0",1738077365686,0.2729987,673.71,673.04,1.1081832]
["bitfinex-derivatives","BNBF0:USTF0",1738077366489,0.2729987,673.71,673.05,1.1081832]
["bitfinex-derivatives","BNBF0:USTF0",1738077366689,0.29686804,673.7,673.05,1.1081832]
["bitfinex-derivatives","BNBF0:USTF0",1738077366892,0.29686804,673.7,673.06,1.1081832]
["bitfinex-derivatives","BNBF0:USTF0",1738077366893,0.2729987,673.69,673.06,1.1081832]
["bitfinex-derivatives","BNBF0:USTF0",1738077367088,0.29686804,673.7,673.06,1.1081832]
["bitfinex-derivatives","BNBF0:USTF0",1738077367483,0.27301729,673.69,673.07,1.1081832]
["bitfinex-derivatives","BNBF0:USTF0",1738077367685,0.29686804,673.7,673.07,1.1081832]
["bitfinex-derivatives","BNBF0:USTF0",1738077368285,0.29686804,673.7,673.08,1.1081832]
["bitfinex-derivatives","BNBF0:USTF0",1738077368485,0.27302856,673.69,673.08,1.1081832]
["bitfinex-derivatives","BNBF0:USTF0",1738077368686,0.29687685,673.68,673.08,1.1081832]
["bitfinex-derivatives","BNBF0:USTF0",1738077368889,0.27302856,673.67,673.09,1.1081832]
["bitfinex-derivatives","BNBF0:USTF0",1738077369090,0.29688566,673.66,673.09,1.1081832]
["bitfinex-derivatives","BNBF0:USTF0",1738077369387,0.27302856,673.65,673.09,1.1081832]
["bitfinex-derivatives","BNBF0:USTF0",1738077369592,0.29689448,673.64,673.1,1.1081832]
["bitfinex-derivatives","BNBF0:USTF0",1738077369993,0.29689448,673.64,671.78,1.10025565]
["bitfinex-derivatives","BNBF0:USTF0",1738077369994,0.29689448,673.64,673.11,1.1081832]
["bitfinex-derivatives","BNBF0:USTF0",1738077370892,0.29689448,673.64,673.12,1.1081832]
["bitfinex-derivatives","BNBF0:USTF0",1738077371292,0.29689448,673.64,673.13,1.1081832]
["bitfinex-derivatives","BNBF0:USTF0",1738077371892,0.29689448,673.64,672.31,1.77360195]
["bitfinex-derivatives","BNBF0:USTF0",1738077372294,0.29689448,673.64,672.32,2.88417909]
["bitfinex-derivatives","BNBF0:USTF0",1738077373093,0.29689448,673.64,672.33,2.88417909]
["bitfinex-derivatives","BNBF0:USTF0",1738077373788,0.29689448,673.64,672.34,2.88417909]
["bitfinex-derivatives","BNBF0:USTF0",1738077374492,0.29689448,673.64,672.35,2.88417909]
["bitfinex-derivatives","BNBF0:USTF0",1738077375192,0.29689448,673.64,672.36,2.88417909]
["bitfinex-derivatives","BNBF0:USTF0",1738077375792,0.29689448,673.64,672.37,2.88417909]
["bitfinex-derivatives","BNBF0:USTF0",1738077376192,0.29689448,673.64,672.38,2.88417909]
["bitfinex-derivatives","BNBF0:USTF0",1738077376889,0.29689448,673.64,672.39,2.88417909]
["bitfinex-derivatives","BNBF0:USTF0",1738077377089,0.27301622,673.63,672.39,2.88417909]
["bitfinex-derivatives","BNBF0:USTF0",1738077377293,0.29690329,673.62,672.39,2.88417909]
["bitfinex-derivatives","BNBF0:USTF0",1738077377491,0.27301622,673.61,672.4,2.88417909]
["bitfinex-derivatives","BNBF0:USTF0",1738077377691,0.29691211,673.6,672.4,2.88417909]
["bitfinex-derivatives","BNBF0:USTF0",1738077378098,0.29691211,673.6,672.41,2.88417909]
["bitfinex-derivatives","BNBF0:USTF0",1738077378391,0.29691211,673.6,672.42,2.8896076]
["bitfinex-derivatives","BNBF0:USTF0",1738077379195,0.29691211,673.6,672.43,2.8896076]
["bitfinex-derivatives","BNBF0:USTF0",1738077379591,0.29691211,673.6,672.44,2.8896076]
["bitfinex-derivatives","BNBF0:USTF0",1738077380191,0.29691211,673.6,672.45,1.11138754]
["bitfinex-derivatives","BNBF0:USTF0",1738077380897,0.29691211,673.6,672.46,1.11138754]
["bitfinex-derivatives","BNBF0:USTF0",1738077381399,0.29691211,673.6,672.47,1.11138754]
["bitfinex-derivatives","BNBF0:USTF0",1738077381900,0.29691211,673.6,672.35,1.10025565]
["bitfinex-derivatives","BNBF0:USTF0",1738077381901,0.29691211,673.6,672.48,1.11138754]
["bitfinex-derivatives","BNBF0:USTF0",1738077382500,0.29691211,673.6,672.49,1.11138754]
["bitfinex-derivatives","BNBF0:USTF0",1738077382894,0.29691211,673.6,672.5,1.11138754]
["bitfinex-derivatives","BNBF0:USTF0",1738077383298,0.29691211,673.6,672.51,1.11138754]
["bitfinex-derivatives","BNBF0:USTF0",1738077383903,0.29691211,673.6,672.52,1.11138754]
["bitfinex-derivatives","BNBF0:USTF0",1738077384202,0.29691211,673.6,672.53,1.11138754]
["bitfinex-derivatives","BNBF0:USTF0",1738077384603,0.29691211,673.6,672.54,1.11138754]
["bitfinex-derivatives","BNBF0:USTF0",1738077385197,0.29691211,673.6,672.33,1.10025565]
["bitfinex-derivatives","BNBF0:USTF0",1738077385198,0.29691211,673.6,672.55,1.11138754]
["bitfinex-derivatives","BNBF0:USTF0",1738077385804,0.29691211,673.6,672.56,1.11138754]
["bitfinex-derivatives","BNBF0:USTF0",1738077386302,0.29691211,673.6,672.57,1.11138754]
["bitfinex-derivatives","BNBF0:USTF0",1738077387005,0.27304463,673.59,672.57,1.11138754]
["bitfinex-derivatives","BNBF0:USTF0",1738077387304,0.27304463,673.59,672.33,1.10025565]
["bitfinex-derivatives","BNBF0:USTF0",1738077387305,0.29692092,673.58,672.58,1.11138754]
["bitfinex-derivatives","BNBF0:USTF0",1738077388000,0.29692092,673.58,672.59,1.11138754]
["bitfinex-derivatives","BNBF0:USTF0",1738077388402,1.84806292,673.58,672.59,1.11138754]
["bitfinex-derivatives","BNBF0:USTF0",1738077389098,1.84806292,673.58,672.6,1.11138754]
["bitfinex-derivatives","BNBF0:USTF0",1738077389807,1.84806292,673.58,672.61,1.11138754]
["bitfinex-derivatives","BNBF0:USTF0",1738077390009,0.27305903,673.57,672.61,1.11138754]
["bitfinex-derivatives","BNBF0:USTF0",1738077390303,0.27305903,673.57,672.24,1.10025565]
["bitfinex-derivatives","BNBF0:USTF0",1738077390304,0.29692974,673.56,672.62,1.11138754]
["bitfinex-derivatives","BNBF0:USTF0",1738077390709,0.29692974,673.56,672.63,1.11138754]
["bitfinex-derivatives","BNBF0:USTF0",1738077390910,0.2730467,673.55,672.63,1.11138754]
["bitfinex-derivatives","BNBF0:USTF0",1738077391111,0.29693856,673.54,672.63,1.11138754]
["bitfinex-derivatives","BNBF0:USTF0",1738077391311,0.2730467,673.53,672.64,1.11138754]
["bitfinex-derivatives","BNBF0:USTF0",1738077391518,0.29694738,673.52,672.64,1.11138754]
["bitfinex-derivatives","BNBF0:USTF0",1738077391812,0.29694738,673.52,672.14,1.10025565]
["bitfinex-derivatives","BNBF0:USTF0",1738077391813,0.2730467,673.51,672.65,1.11138754]
["bitfinex-derivatives","BNBF0:USTF0",1738077392506,0.29695619,673.5,672.66,1.11138754]
["bitfinex-derivatives","BNBF0:USTF0",1738077392904,0.29695619,673.5,672.14,1.10025565]
["bitfinex-derivatives","BNBF0:USTF0",1738077392905,0.29695619,673.5,672.67,1.11138754]
["bitfinex-derivatives","BNBF0:USTF0",1738077393612,0.29695619,673.5,672.68,1.11138754]
["bitfinex-derivatives","BNBF0:USTF0",1738077393911,0.29695619,673.5,672.69,1.11138754]
["bitfinex-derivatives","BNBF0:USTF0",1738077394413,0.29695619,673.5,672.7,1.11138754]
["bitfinex-derivatives","BNBF0:USTF0",1738077395015,0.29695619,673.5,672.71,1.11138754]
["bitfinex-derivatives","BNBF0:USTF0",1738077395411,0.29695619,673.5,672.72,1.11138754]
["bitfinex-derivatives","BNBF0:USTF0",1738077396014,0.29695619,673.5,672.73,1.11138754]
["bitfinex-derivatives","BNBF0:USTF0",1738077396415,0.29695619,673.5,672.74,1.11138754]
["bitfinex-derivatives","BNBF0:USTF0",1738077397516,0.29695619,673.5,672.75,1.11138754]
["bitfinex-derivatives","BNBF0:USTF0",1738077398114,0.29695619,673.5,672.76,1.11138754]
["bitfinex-derivatives","BNBF0:USTF0",1738077398510,0.29695619,673.5,672.77,1.11138754]
["bitfinex-derivatives","BNBF0:USTF0",1738077398915,0.29695619,673.5,672.78,1.11138754]
["bitfinex-derivatives","BNBF0:USTF0",1738077400118,0.29695619,673.5,672.79,1.11138754]
["bitfinex-derivatives","BNBF0:USTF0",1738077400716,0.29695619,673.5,672.8,1.11138754]
["bitfinex-derivatives","BNBF0:USTF0",1738077401113,0.29695619,673.5,672.81,1.11138754]
["bitfinex-derivatives","BNBF0:USTF0",1738077401518,0.29695619,673.5,672.82,1.11138754]
["bitfinex-derivatives","BNBF0:USTF0",1738077401823,0.29695619,673.5,672.83,1.11138754]
["bitfinex-derivatives","BNBF0:USTF0",1738077402422,0.29695619,673.5,672.84,1.11138754]
["bitfinex-derivatives","BNBF0:USTF0",1738077403016,0.29695619,673.5,672.85,1.11138754]
["bitfinex-derivatives","BNBF0:USTF0",1738077403522,0.29695619,673.5,672.86,1.11138754]
["bitfinex-derivatives","BNBF0:USTF0",1738077403716,0.27305587,673.49,672.86,1.11138754]
["bitfinex-derivatives","BNBF0:USTF0",1738077403923,0.29696501,673.48,672.87,1.11138754]
["bitfinex-derivatives","BNBF0:USTF0",1738077404222,0.27305587,673.47,672.87,1.11138754]
["bitfinex-derivatives","BNBF0:USTF0",1738077404522,0.29697383,673.46,672.88,1.11138754]
["bitfinex-derivatives","BNBF0:USTF0",1738077404822,0.29697383,673.46,672.89,1.11138754]
["bitfinex-derivatives","BNBF0:USTF0",1738077405215,0.29697383,673.46,672.9,1.11138754]
["bitfinex-derivatives","BNBF0:USTF0",1738077405923,0.29697383,673.46,672.91,1.11138754]
["bitfinex-derivatives","BNBF0:USTF0",1738077406122,0.29697383,673.46,672.92,1.11138754]
["bitfinex-derivatives","BNBF0:USTF0",1738077406519,0.29697383,673.46,672.93,1.11138754]
["bitfinex-derivatives","BNBF0:USTF0",1738077407222,0.27305138,673.45,672.93,1.11138754]
["bitfinex-derivatives","BNBF0:USTF0",1738077407423,0.29698265,673.44,672.93,1.11138754]
["bitfinex-derivatives","BNBF0:USTF0",1738077407725,0.27305138,673.43,672.94,1.11138754]
["bitfinex-derivatives","BNBF0:USTF0",1738077407919,0.57003844,673.43,672.95,1.11138754]
["bitfinex-derivatives","BNBF0:USTF0",1738077408322,0.27305138,673.42,672.96,1.11138754]
["bitfinex-derivatives","BNBF0:USTF0",1738077408518,0.57004285,673.42,672.96,1.11138754]
["bitfinex-derivatives","BNBF0:USTF0",1738077408819,0.27305138,673.41,672.96,1.11138754]
["bitfinex-derivatives","BNBF0:USTF0",1738077409129,0.27305138,673.41,672.97,1.11138754]
["bitfinex-derivatives","BNBF0:USTF0",1738077409319,0.29699147,673.42,672.97,1.11138754]
["bitfinex-derivatives","BNBF0:USTF0",1738077410025,0.29699147,673.42,672.98,1.11138754]
["bitfinex-derivatives","BNBF0:USTF0",1738077410825,0.29699147,673.42,672.99,1.11138754]
["bitfinex-derivatives","BNBF0:USTF0",1738077411526,0.29699147,673.42,673.0,1.11138754]
["bitfinex-derivatives","BNBF0:USTF0",1738077412119,0.29699147,673.42,673.01,1.11138754]
["bitfinex-derivatives","BNBF0:USTF0",1738077412527,0.29699147,673.42,673.02,1.11138754]
["bitfinex-derivatives","BNBF0:USTF0",1738077413120,0.29699147,673.42,673.03,1.11138754]
["bitfinex-derivatives","BNBF0:USTF0",1738077413926,0.29699147,673.42,673.04,1.11138754]
["bitfinex-derivatives","BNBF0:USTF0",1738077414126,0.29699147,673.42,673.05,1.11138754]
["bitfinex-derivatives","BNBF0:USTF0",1738077414526,0.29699147,673.42,673.06,1.11138754]
["bitfinex-derivatives","BNBF0:USTF0",1738077415430,0.29699147,673.42,673.07,1.11138754]
["bitfinex-derivatives","BNBF0:USTF0",1738077415832,0.29699147,673.42,672.42,1.10025565]
["bitfinex-derivatives","BNBF0:USTF0",1738077415833,0.29699147,673.42,673.08,1.11138754]
["bitfinex-derivatives","BNBF0:USTF0",1738077416225,0.29699147,673.42,673.09,1.11138754]
["bitfinex-derivatives","BNBF0:USTF0",1738077416833,0.29699147,673.42,673.1,1.11138754]
["bitfinex-derivatives","BNBF0:USTF0",1738077417630,0.29699147,673.42,673.11,1.11138754]
["bitfinex-derivatives","BNBF0:USTF0",1738077418326,0.29699147,673.42,673.12,1.11138754]
["bitfinex-derivatives","BNBF0:USTF0",1738077418833,0.29699147,673.42,673.13,1.11138754]
["bitfinex-derivatives","BNBF0:USTF0",1738077419630,0.29699147,673.42,673.14,1.11138754]
["bitfinex-derivatives","BNBF0:USTF0",1738077420131,0.27305037,673.41,673.14,1.11138754]
["bitfinex-derivatives","BNBF0:USTF0",1738077420632,0.29699147,673.42,673.14,1.11138754]
["bitfinex-derivatives","BNBF0:USTF0",1738077423432,0.29699147,673.42,672.33,1.10025565]
["bitfinex-derivatives","BNBF0:USTF0",1738077423433,0.27303275,673.41,673.15,1.11138754]
["bitfinex-derivatives","BNBF0:USTF0",1738077423834,0.29699147,673.42,673.16,1.11138754]
["bitfinex-derivatives","BNBF0:USTF0",1738077424435,0.29699147,673.42,673.17,1.11138754]
["bitfinex-derivatives","BNBF0:USTF0",1738077424828,0.29699147,673.42,673.18,1.11138754]
["bitfinex-derivatives","BNBF0:USTF0",1738077425330,0.29699147,673.42,673.19,1.11138754]
["bitfinex-derivatives","BNBF0:USTF0",1738077425633,0.29699147,673.42,672.46,1.10025565]
["bitfinex-derivatives","BNBF0:USTF0",1738077428633,0.29699147,673.42,672.04,1.10025565]
["bitfinex-derivatives","BNBF0:USTF0",1738077430034,0.29699147,673.42,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1738077431635,0.29699147,673.42,672.05,1.39785255]
["bitfinex-derivatives","BNBF0:USTF0",1738077433035,0.29699147,673.42,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1738077435036,0.29699147,673.42,672.14,1.10639166]
["bitfinex-derivatives","BNBF0:USTF0",1738077436932,0.29699147,673.42,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1738077438140,0.29699147,673.42,672.16,1.08744294]
["bitfinex-derivatives","BNBF0:USTF0",1738077438336,0.29699147,673.42,672.52,1.10639166]
["bitfinex-derivatives","BNBF0:USTF0",1738077438839,0.29699147,673.42,672.53,1.08744294]
["bitfinex-derivatives","BNBF0:USTF0",1738077439544,0.29699147,673.42,672.54,1.08744294]
["bitfinex-derivatives","BNBF0:USTF0",1738077440245,0.29699147,673.42,672.55,1.08744294]
["bitfinex-derivatives","BNBF0:USTF0",1738077440946,0.29699147,673.42,672.52,1.10639166]
["bitfinex-derivatives","BNBF0:USTF0",1738077440947,0.29699147,673.42,672.56,1.08744294]
["bitfinex-derivatives","BNBF0:USTF0",1738077441342,0.29699147,673.42,672.57,1.08744294]
["bitfinex-derivatives","BNBF0:USTF0",1738077441943,0.29699147,673.42,672.58,1.08744294]
["bitfinex-derivatives","BNBF0:USTF0",1738077442447,0.29699147,673.42,672.59,1.08744294]
["bitfinex-derivatives","BNBF0:USTF0",1738077443151,1.55075607,673.92,672.6,1.08744294]
["bitfinex-derivatives","BNBF0:USTF0",1738077443342,0.56970589,673.91,672.6,1.08744294]
["bitfinex-derivatives","BNBF0:USTF0",1738077443546,1.55075607,673.92,672.6,1.08744294]
["bitfinex-derivatives","BNBF0:USTF0",1738077443547,0.56971029,673.9,672.6,1.08744294]
["bitfinex-derivatives","BNBF0:USTF0",1738077443746,0.5697147,673.89,672.61,1.08744294]
["bitfinex-derivatives","BNBF0:USTF0",1738077443944,0.5697191,673.88,672.61,1.08744294]
["bitfinex-derivatives","BNBF0:USTF0",1738077444149,0.56972351,673.87,672.61,1.08744294]
["bitfinex-derivatives","BNBF0:USTF0",1738077444343,0.56972791,673.86,672.62,1.08744294]
["bitfinex-derivatives","BNBF0:USTF0",1738077444546,0.56973231,673.85,672.62,1.08744294]
["bitfinex-derivatives","BNBF0:USTF0",1738077444748,0.56973672,673.84,672.62,1.08744294]
["bitfinex-derivatives","BNBF0:USTF0",1738077444948,0.29681076,673.83,672.63,1.08744294]
["bitfinex-derivatives","BNBF0:USTF0",1738077445147,0.56974112,673.83,672.63,1.08744294]
["bitfinex-derivatives","BNBF0:USTF0",1738077445346,0.27293036,673.82,672.63,1.08744294]
["bitfinex-derivatives","BNBF0:USTF0",1738077445551,0.27293036,673.82,672.64,1.08744294]
["bitfinex-derivatives","BNBF0:USTF0",1738077446150,0.29681957,673.81,672.65,1.08744294]
["bitfinex-derivatives","BNBF0:USTF0",1738077446652,0.29681957,673.81,672.66,1.08744294]
["bitfinex-derivatives","BNBF0:USTF0",1738077446954,0.27294042,673.8,672.66,1.08744294]
["bitfinex-derivatives","BNBF0:USTF0",1738077447147,0.27294042,673.8,672.34,1.10639166]
["bitfinex-derivatives","BNBF0:USTF0",1738077447148,0.27294042,673.8,672.67,1.08744294]
["bitfinex-derivatives","BNBF0:USTF0",1738077447350,0.29682838,673.79,672.67,1.08744294]
["bitfinex-derivatives","BNBF0:USTF0",1738077447752,0.27294867,673.78,672.67,1.08744294]
["bitfinex-derivatives","BNBF0:USTF0",1738077447953,0.29683719,673.77,672.68,1.08744294]
["bitfinex-derivatives","BNBF0:USTF0",1738077448455,0.29683719,673.77,672.69,1.08744294]
["bitfinex-derivatives","BNBF0:USTF0",1738077448954,0.27293625,673.76,672.7,1.08744294]
["bitfinex-derivatives","BNBF0:USTF0",1738077449349,0.27293625,673.76,672.71,1.08744294]
["bitfinex-derivatives","BNBF0:USTF0",1738077449755,0.29684601,673.75,672.71,1.08744294]
["bitfinex-derivatives","BNBF0:USTF0",1738077450056,0.27293625,673.74,672.72,1.08744294]
["bitfinex-derivatives","BNBF0:USTF0",1738077450555,0.27293625,673.74,672.73,1.08744294]
["bitfinex-derivatives","BNBF0:USTF0",1738077451354,0.27293625,673.74,672.74,1.08744294]
["bitfinex-derivatives","BNBF0:USTF0",1738077451656,0.27293625,673.74,672.75,1.08744294]
["bitfinex-derivatives","BNBF0:USTF0",1738077452157,0.29684601,673.75,672.76,1.08744294]
["bitfinex-derivatives","BNBF0:USTF0",1738077452357,0.272952,673.74,672.76,1.08744294]
["bitfinex-derivatives","BNBF0:USTF0",1738077452856,0.272952,673.74,672.77,1.08744294]
["bitfinex-derivatives","BNBF0:USTF0",1738077453255,0.29685482,673.73,672.78,1.08744294]
["bitfinex-derivatives","BNBF0:USTF0",1738077453552,0.272952,673.72,672.78,1.08744294]
["bitfinex-derivatives","BNBF0:USTF0",1738077453751,0.29686363,673.71,672.79,1.08744294]
["bitfinex-derivatives","BNBF0:USTF0",1738077454058,0.272952,673.7,672.79,1.08744294]
["bitfinex-derivatives","BNBF0:USTF0",1738077454253,0.29686363,673.71,672.8,1.08744294]
["bitfinex-derivatives","BNBF0:USTF0",1738077454459,0.27293383,673.7,672.8,1.08744294]
["bitfinex-derivatives","BNBF0:USTF0",1738077454659,0.27293383,673.7,672.81,1.08744294]
["bitfinex-derivatives","BNBF0:USTF0",1738077455158,0.27293383,673.7,672.82,1.08744294]
["bitfinex-derivatives","BNBF0:USTF0",1738077455357,0.29686363,673.71,672.82,1.08744294]
["bitfinex-derivatives","BNBF0:USTF0",1738077455550,0.27291586,673.7,672.82,1.08744294]
["bitfinex-derivatives","BNBF0:USTF0",1738077455752,0.27291586,673.7,672.83,1.08744294]
["bitfinex-derivatives","BNBF0:USTF0",1738077456155,0.27291586,673.7,672.84,1.08744294]
["bitfinex-derivatives","BNBF0:USTF0",1738077456557,0.27291586,673.7,672.85,1.08744294]
["bitfinex-derivatives","BNBF0:USTF0",1738077457053,0.27291586,673.7,672.86,1.08744294]
["bitfinex-derivatives","BNBF0:USTF0",1738077457551,0.27291586,673.7,672.87,1.08744294]
["bitfinex-derivatives","BNBF0:USTF0",1738077458357,0.27291586,673.7,672.88,1.08744294]
["bitfinex-derivatives","BNBF0:USTF0",1738077458957,0.27291586,673.7,672.89,1.08744294]
["bitfinex-derivatives","BNBF0:USTF0",1738077459155,0.29686363,673.71,672.89,1.08744294]
["bitfinex-derivatives","BNBF0:USTF0",1738077459662,0.29686363,673.71,672.9,1.08744294]
["bitfinex-derivatives","BNBF0:USTF0",1738077460066,0.29686363,673.71,672.91,1.08744294]
["bitfinex-derivatives","BNBF0:USTF0",1738077460364,0.29686363,673.71,672.92,1.08744294]
["bitfinex-derivatives","BNBF0:USTF0",1738077460563,0.29686363,673.71,672.93,1.08744294]
["bitfinex-derivatives","BNBF0:USTF0",1738077461163,0.29686363,673.71,672.46,1.10639166]
["bitfinex-derivatives","BNBF0:USTF0",1738077461164,0.29686363,673.71,672.94,1.08744294]
["bitfinex-derivatives","BNBF0:USTF0",1738077461761,0.29686363,673.71,672.95,1.08744294]
["bitfinex-derivatives","BNBF0:USTF0",1738077462166,0.29686363,673.71,672.96,1.08744294]
["bitfinex-derivatives","BNBF0:USTF0",1738077463167,0.29686363,673.71,672.97,1.08744294]
["bitfinex-derivatives","BNBF0:USTF0",1738077463469,0.29686363,673.71,672.98,1.08744294]
["bitfinex-derivatives","BNBF0:USTF0",1738077463967,0.29686363,673.71,672.99,1.08744294]
["bitfinex-derivatives","BNBF0:USTF0",1738077464767,0.29686363,673.71,673.0,1.08744294]
["bitfinex-derivatives","BNBF0:USTF0",1738077465064,0.27292387,673.7,673.01,1.08744294]
["bitfinex-derivatives","BNBF0:USTF0",1738077465261,0.29686363,673.71,673.01,1.08744294]
["bitfinex-derivatives","BNBF0:USTF0",1738077465468,0.29686363,673.71,672.44,1.10639166]
["bitfinex-derivatives","BNBF0:USTF0",1738077465469,0.27291682,673.7,673.02,1.08744294]
["bitfinex-derivatives","BNBF0:USTF0",1738077465767,0.29686363,673.71,673.02,1.08744294]
["bitfinex-derivatives","BNBF0:USTF0",1738077465969,0.29686363,673.71,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1738077465970,0.27291417,673.7,673.03,1.08744294]
["bitfinex-derivatives","BNBF0:USTF0",1738077466366,0.29686363,673.71,673.03,1.08744294]
["bitfinex-derivatives","BNBF0:USTF0",1738077466764,0.27289698,673.7,673.04,1.08744294]
["bitfinex-derivatives","BNBF0:USTF0",1738077467471,0.27289698,673.7,672.56,1.10639166]
["bitfinex-derivatives","BNBF0:USTF0",1738077467472,0.27289698,673.7,673.05,1.08744294]
["bitfinex-derivatives","BNBF0:USTF0",1738077467873,0.27289698,673.7,673.06,1.08744294]
["bitfinex-derivatives","BNBF0:USTF0",1738077468571,0.27289698,673.7,673.07,1.08744294]
["bitfinex-derivatives","BNBF0:USTF0",1738077469470,0.27289698,673.7,673.08,1.08744294]
["bitfinex-derivatives","BNBF0:USTF0",1738077469968,0.29686363,673.71,673.08,1.08744294]
["bitfinex-derivatives","BNBF0:USTF0",1738077469969,0.2729059,673.69,673.08,1.08744294]
["bitfinex-derivatives","BNBF0:USTF0",1738077470171,0.2729059,673.7,673.09,1.08744294]
["bitfinex-derivatives","BNBF0:USTF0",1738077470373,0.29686363,673.71,673.09,1.08744294]
["bitfinex-derivatives","BNBF0:USTF0",1738077470766,0.29686363,673.71,673.1,1.08744294]
["bitfinex-derivatives","BNBF0:USTF0",1738077471373,0.29686363,673.71,673.11,1.08744294]
["bitfinex-derivatives","BNBF0:USTF0",1738077472076,0.29686363,673.71,673.12,1.08744294]
["bitfinex-derivatives","BNBF0:USTF0",1738077472876,0.29686363,673.71,673.13,1.08744294]
["bitfinex-derivatives","BNBF0:USTF0",1738077473175,0.272897,673.7,673.13,1.08744294]
["bitfinex-derivatives","BNBF0:USTF0",1738077473575,0.272897,673.7,673.14,1.08744294]
["bitfinex-derivatives","BNBF0:USTF0",1738077474177,0.272897,673.7,673.15,1.08744294]
["bitfinex-derivatives","BNBF0:USTF0",1738077474678,0.272897,673.7,673.16,1.08744294]
["bitfinex-derivatives","BNBF0:USTF0",1738077475075,0.272897,673.7,673.17,1.0832857]
["bitfinex-derivatives","BNBF0:USTF0",1738077475476,0.27290283,673.69,673.17,1.0832857]
["bitfinex-derivatives","BNBF0:USTF0",1738077475678,0.27290283,673.68,673.17,1.0832857]
["bitfinex-derivatives","BNBF0:USTF0",1738077475877,0.27290283,673.7,673.18,1.0832857]
["bitfinex-derivatives","BNBF0:USTF0",1738077476078,0.27290283,673.69,673.18,1.0832857]
["bitfinex-derivatives","BNBF0:USTF0",1738077476278,0.27290283,673.7,673.19,1.0832857]
["bitfinex-derivatives","BNBF0:USTF0",1738077476479,0.27290283,673.69,673.19,1.0832857]
["bitfinex-derivatives","BNBF0:USTF0",1738077476674,0.27290283,673.7,673.19,1.0832857]
["bitfinex-derivatives","BNBF0:USTF0",1738077476879,0.27290283,673.69,673.2,1.0832857]
["bitfinex-derivatives","BNBF0:USTF0",1738077477079,0.27290283,673.7,673.2,1.0832857]
["bitfinex-derivatives","BNBF0:USTF0",1738077477474,0.27290283,673.7,673.21,1.0832857]
["bitfinex-derivatives","BNBF0:USTF0",1738077477881,0.27290283,673.7,673.22,1.0832857]
["bitfinex-derivatives","BNBF0:USTF0",1738077478274,0.27290283,673.7,673.23,1.0832857]
["bitfinex-derivatives","BNBF0:USTF0",1738077478678,0.27290283,673.7,673.24,1.0832857]
["bitfinex-derivatives","BNBF0:USTF0",1738077478876,0.29686363,673.71,673.24,1.0832857]
["bitfinex-derivatives","BNBF0:USTF0",1738077479182,0.27291674,673.7,673.25,1.0832857]
["bitfinex-derivatives","BNBF0:USTF0",1738077479680,0.27291674,673.7,673.26,1.0832857]
["bitfinex-derivatives","BNBF0:USTF0",1738077480082,0.29686363,673.71,673.27,1.0832857]
["bitfinex-derivatives","BNBF0:USTF0",1738077480579,0.29686363,673.71,673.28,1.0832857]
["bitfinex-derivatives","BNBF0:USTF0",1738077481082,0.29686363,673.71,673.29,1.0832857]
["bitfinex-derivatives","BNBF0:USTF0",1738077481482,0.29686363,673.71,673.3,1.0832857]
["bitfinex-derivatives","BNBF0:USTF0",1738077481982,0.29686363,673.71,673.31,1.0832857]
["bitfinex-derivatives","BNBF0:USTF0",1738077484385,0.27297681,673.7,673.31,1.0832857]
["bitfinex-derivatives","BNBF0:USTF0",1738077485185,0.27297681,673.7,672.81,1.10639166]
["bitfinex-derivatives","BNBF0:USTF0",1738077485482,0.27297681,673.7,672.82,1.08655234]
["bitfinex-derivatives","BNBF0:USTF0",1738077486188,0.27297681,673.7,672.83,1.08655234]
["bitfinex-derivatives","BNBF0:USTF0",1738077486388,0.29687244,673.69,672.83,1.08655234]
["bitfinex-derivatives","BNBF0:USTF0",1738077486585,0.27297681,673.68,672.83,1.08655234]
["bitfinex-derivatives","BNBF0:USTF0",1738077486785,0.29688126,673.67,672.84,1.08655234]
["bitfinex-derivatives","BNBF0:USTF0",1738077486984,0.27297681,673.66,672.85,1.08655234]
["bitfinex-derivatives","BNBF0:USTF0",1738077487787,0.27297681,673.66,672.86,1.08655234]
["bitfinex-derivatives","BNBF0:USTF0",1738077488391,0.27297681,673.66,672.87,1.08655234]
["bitfinex-derivatives","BNBF0:USTF0",1738077489188,1.5510383,673.65,672.88,1.08655234]
["bitfinex-derivatives","BNBF0:USTF0",1738077489391,0.27297681,673.64,672.88,1.08655234]
["bitfinex-derivatives","BNBF0:USTF0",1738077489685,0.27297681,673.64,672.89,1.08655234]
["bitfinex-derivatives","BNBF0:USTF0",1738077490289,0.27297681,673.64,672.9,1.08655234]
["bitfinex-derivatives","BNBF0:USTF0",1738077490893,0.27297681,673.64,672.91,1.08655234]
["bitfinex-derivatives","BNBF0:USTF0",1738077491495,0.27297681,673.64,672.92,1.08655234]
["bitfinex-derivatives","BNBF0:USTF0",1738077491892,0.27297681,673.64,672.93,1.08655234]
["bitfinex-derivatives","BNBF0:USTF0",1738077492595,0.27297681,673.64,672.94,1.08655234]
["bitfinex-derivatives","BNBF0:USTF0",1738077493192,0.27297681,673.64,672.95,1.08655234]
["bitfinex-derivatives","BNBF0:USTF0",1738077493795,0.27297681,673.64,672.2,1.10639166]
["bitfinex-derivatives","BNBF0:USTF0",1738077494194,0.2731018,673.63,672.21,1.08707592]
["bitfinex-derivatives","BNBF0:USTF0",1738077494394,0.2731018,673.64,672.21,1.08707592]
["bitfinex-derivatives","BNBF0:USTF0",1738077494589,0.29690329,673.62,672.21,1.08707592]
["bitfinex-derivatives","BNBF0:USTF0",1738077494794,0.2731018,673.61,672.21,1.08707592]
["bitfinex-derivatives","BNBF0:USTF0",1738077494989,0.2731018,673.61,672.22,1.08707592]
["bitfinex-derivatives","BNBF0:USTF0",1738077495390,0.29691652,673.59,672.23,1.08707592]
["bitfinex-derivatives","BNBF0:USTF0",1738077495593,0.2731018,673.58,672.23,1.08707592]
["bitfinex-derivatives","BNBF0:USTF0",1738077495792,0.29692974,673.56,672.23,1.08707592]
["bitfinex-derivatives","BNBF0:USTF0",1738077495996,0.2731018,673.55,672.23,1.08707592]
["bitfinex-derivatives","BNBF0:USTF0",1738077496295,0.29694297,673.53,672.24,1.08707592]
["bitfinex-derivatives","BNBF0:USTF0",1738077496500,0.2731018,673.52,672.24,1.08707592]
["bitfinex-derivatives","BNBF0:USTF0",1738077496696,0.29695178,673.51,672.25,1.08707592]
["bitfinex-derivatives","BNBF0:USTF0",1738077497002,0.2731018,673.5,672.25,1.08707592]
["bitfinex-derivatives","BNBF0:USTF0",1738077497292,0.2969606,673.49,672.25,1.08707592]
["bitfinex-derivatives","BNBF0:USTF0",1738077497499,0.2731018,673.48,672.26,1.08707592]
["bitfinex-derivatives","BNBF0:USTF0",1738077497699,0.29696942,673.47,672.26,1.08707592]
["bitfinex-derivatives","BNBF0:USTF0",1738077497901,0.2731018,673.46,672.26,1.08707592]
["bitfinex-derivatives","BNBF0:USTF0",1738077498101,0.2731018,673.46,672.27,1.08707592]
["bitfinex-derivatives","BNBF0:USTF0",1738077498402,0.29697824,673.45,672.27,1.08707592]
["bitfinex-derivatives","BNBF0:USTF0",1738077498600,0.2731018,673.44,672.28,1.08707592]
["bitfinex-derivatives","BNBF0:USTF0",1738077498805,0.29698706,673.43,672.28,1.08707592]
["bitfinex-derivatives","BNBF0:USTF0",1738077499002,0.2731018,673.42,672.28,1.08707592]
["bitfinex-derivatives","BNBF0:USTF0",1738077499297,0.2731018,673.42,672.29,1.08707592]
["bitfinex-derivatives","BNBF0:USTF0",1738077499498,0.29699588,673.41,672.29,1.08707592]
["bitfinex-derivatives","BNBF0:USTF0",1738077499705,0.2731018,673.4,672.29,1.08707592]
["bitfinex-derivatives","BNBF0:USTF0",1738077499905,0.2731018,673.4,672.3,1.08707592]
["bitfinex-derivatives","BNBF0:USTF0",1738077500300,0.2731018,673.4,672.31,1.08707592]
["bitfinex-derivatives","BNBF0:USTF0",1738077500903,0.2731018,673.4,672.32,1.08707592]
["bitfinex-derivatives","BNBF0:USTF0",1738077501207,0.2731018,673.4,672.33,1.08707592]
["bitfinex-derivatives","BNBF0:USTF0",1738077502003,0.2731018,673.4,672.34,1.08707592]
["bitfinex-derivatives","BNBF0:USTF0",1738077502300,0.2970047,673.39,672.34,1.08707592]
["bitfinex-derivatives","BNBF0:USTF0",1738077502507,0.2970047,673.39,672.35,1.08707592]
["bitfinex-derivatives","BNBF0:USTF0",1738077502508,0.2731018,673.38,672.35,1.08707592]
["bitfinex-derivatives","BNBF0:USTF0",1738077502805,0.57015446,673.37,672.35,1.08707592]
["bitfinex-derivatives","BNBF0:USTF0",1738077503005,0.27314094,673.36,672.36,1.08707592]
["bitfinex-derivatives","BNBF0:USTF0",1738077503206,0.29702235,673.35,672.36,1.08707592]
["bitfinex-derivatives","BNBF0:USTF0",1738077503403,0.27314094,673.34,672.37,1.08707592]
["bitfinex-derivatives","BNBF0:USTF0",1738077503608,0.29703117,673.33,672.37,1.08707592]
["bitfinex-derivatives","BNBF0:USTF0",1738077503908,0.27314094,673.32,672.38,1.08707592]
["bitfinex-derivatives","BNBF0:USTF0",1738077504308,0.29703999,673.31,672.38,1.08707592]
["bitfinex-derivatives","BNBF0:USTF0",1738077504508,0.29703999,673.31,672.39,1.08707592]
["bitfinex-derivatives","BNBF0:USTF0",1738077504705,0.27314094,673.3,672.39,1.08707592]
["bitfinex-derivatives","BNBF0:USTF0",1738077505106,0.27314094,673.3,672.4,1.08707592]
["bitfinex-derivatives","BNBF0:USTF0",1738077505603,0.27314094,673.3,672.41,1.08707592]
["bitfinex-derivatives","BNBF0:USTF0",1738077506507,0.27314094,673.3,672.42,1.08707592]
["bitfinex-derivatives","BNBF0:USTF0",1738077507107,0.27314094,673.3,672.43,1.08707592]
["bitfinex-derivatives","BNBF0:USTF0",1738077507708,0.27314094,673.3,672.44,1.08707592]
["bitfinex-derivatives","BNBF0:USTF0",1738077508011,0.27314094,673.3,671.7,1.10639166]
["bitfinex-derivatives","BNBF0:USTF0",1738077508012,0.27319795,673.29,672.45,1.08707592]
["bitfinex-derivatives","BNBF0:USTF0",1738077508208,0.27319795,673.3,672.45,1.08707592]
["bitfinex-derivatives","BNBF0:USTF0",1738077508408,0.27319795,673.29,672.45,1.08707592]
["bitfinex-derivatives","BNBF0:USTF0",1738077508607,0.27319795,673.3,672.46,1.08707592]
["bitfinex-derivatives","BNBF0:USTF0",1738077509503,0.27319795,673.3,672.47,1.08707592]
["bitfinex-derivatives","BNBF0:USTF0",1738077509808,1.55189713,673.29,672.47,1.08707592]
["bitfinex-derivatives","BNBF0:USTF0",1738077510006,0.27319795,673.28,672.48,1.08707592]
["bitfinex-derivatives","BNBF0:USTF0",1738077510607,0.27319795,673.28,672.49,1.08707592]
["bitfinex-derivatives","BNBF0:USTF0",1738077511003,0.27319795,673.28,672.5,1.08707592]
["bitfinex-derivatives","BNBF0:USTF0",1738077511603,0.27319795,673.28,672.51,1.08707592]
["bitfinex-derivatives","BNBF0:USTF0",1738077511905,0.27319795,673.28,672.52,1.08707592]
["bitfinex-derivatives","BNBF0:USTF0",1738077512606,0.29705764,673.27,672.52,1.08707592]
["bitfinex-derivatives","BNBF0:USTF0",1738077512811,0.27319795,673.26,672.52,1.08707592]
["bitfinex-derivatives","BNBF0:USTF0",1738077513312,0.27319795,673.26,672.53,1.08707592]
["bitfinex-derivatives","BNBF0:USTF0",1738077513511,0.29706646,673.25,672.54,1.08707592]
["bitfinex-derivatives","BNBF0:USTF0",1738077513706,0.27319795,673.24,672.54,1.08707592]
["bitfinex-derivatives","BNBF0:USTF0",1738077513908,0.27319795,673.24,672.55,1.08707592]
["bitfinex-derivatives","BNBF0:USTF0",1738077514108,0.27319795,673.24,671.53,1.10639166]
["bitfinex-derivatives","BNBF0:USTF0",1738077514109,0.29707529,673.23,672.56,1.08707592]
["bitfinex-derivatives","BNBF0:USTF0",1738077514320,0.27319795,673.22,672.56,1.08707592]
["bitfinex-derivatives","BNBF0:USTF0",1738077514815,0.27319795,673.22,672.57,1.08707592]
["bitfinex-derivatives","BNBF0:USTF0",1738077515011,0.29708411,673.21,672.57,1.08707592]
["bitfinex-derivatives","BNBF0:USTF0",1738077515211,0.27319795,673.2,672.57,1.08707592]
["bitfinex-derivatives","BNBF0:USTF0",1738077515612,0.29709294,673.19,671.53,1.10639166]
["bitfinex-derivatives","BNBF0:USTF0",1738077515810,0.27319795,673.18,671.54,0.29782291]
["bitfinex-derivatives","BNBF0:USTF0",1738077516015,0.29710177,673.17,671.54,1.37852107]
["bitfinex-derivatives","BNBF0:USTF0",1738077516215,0.27319795,673.16,671.55,1.08069816]
["bitfinex-derivatives","BNBF0:USTF0",1738077516412,0.29711059,673.15,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1738077516713,0.27321945,673.14,671.63,1.10639166]
["bitfinex-derivatives","BNBF0:USTF0",1738077517010,0.29711942,673.13,671.64,1.37847673]
["bitfinex-derivatives","BNBF0:USTF0",1738077517408,0.27321945,673.12,671.64,1.37847673]
["bitfinex-derivatives","BNBF0:USTF0",1738077517612,0.27321945,673.12,671.65,1.08069816]
["bitfinex-derivatives","BNBF0:USTF0",1738077517814,0.27321945,673.12,671.66,1.08069816]
["bitfinex-derivatives","BNBF0:USTF0",1738077518209,0.29712825,673.11,671.66,1.08069816]
["bitfinex-derivatives","BNBF0:USTF0",1738077518514,0.27322329,673.1,671.67,1.08069816]
["bitfinex-derivatives","BNBF0:USTF0",1738077518715,0.29713708,673.09,671.67,1.08069816]
["bitfinex-derivatives","BNBF0:USTF0",1738077518909,0.27322329,673.08,671.68,1.08069816]
["bitfinex-derivatives","BNBF0:USTF0",1738077519415,0.29714591,673.07,671.68,1.08069816]
["bitfinex-derivatives","BNBF0:USTF0",1738077519716,0.29714591,673.07,671.69,1.08069816]
["bitfinex-derivatives","BNBF0:USTF0",1738077519717,0.27322329,673.06,671.69,1.08069816]
["bitfinex-derivatives","BNBF0:USTF0",1738077520117,0.29715474,673.05,671.7,1.08069816]
["bitfinex-derivatives","BNBF0:USTF0",1738077520312,0.27322329,673.04,671.7,1.08069816]
["bitfinex-derivatives","BNBF0:USTF0",1738077520715,0.27322329,673.04,671.71,1.08069816]
["bitfinex-derivatives","BNBF0:USTF0",1738077521116,0.27322329,673.04,671.72,1.08069816]
["bitfinex-derivatives","BNBF0:USTF0",1738077521817,0.29715474,673.05,671.73,1.08069816]
["bitfinex-derivatives","BNBF0:USTF0",1738077522016,0.27321474,673.04,671.73,1.08069816]
["bitfinex-derivatives","BNBF0:USTF0",1738077522515,0.27321474,673.04,671.74,1.08069816]
["bitfinex-derivatives","BNBF0:USTF0",1738077522911,0.27321474,673.04,671.75,1.08069816]
["bitfinex-derivatives","BNBF0:USTF0",1738077523714,0.27321527,673.03,671.76,1.08069816]
["bitfinex-derivatives","BNBF0:USTF0",1738077523914,0.27321527,673.04,671.76,1.08069816]
["bitfinex-derivatives","BNBF0:USTF0",1738077524109,0.27321527,673.03,671.76,1.08069816]
["bitfinex-derivatives","BNBF0:USTF0",1738077524316,0.27321527,673.04,671.77,1.08069816]
["bitfinex-derivatives","BNBF0:USTF0",1738077524820,0.27321527,673.04,671.78,1.08069816]
["bitfinex-derivatives","BNBF0:USTF0",1738077525418,0.27321089,673.03,671.78,1.08069816]
["bitfinex-derivatives","BNBF0:USTF0",1738077525718,0.27321089,673.02,671.79,1.08069816]
["bitfinex-derivatives","BNBF0:USTF0",1738077525919,0.27321089,673.04,671.79,1.08069816]
["bitfinex-derivatives","BNBF0:USTF0",1738077526119,0.27321089,673.04,671.8,1.08069816]
["bitfinex-derivatives","BNBF0:USTF0",1738077526520,0.27321089,673.04,671.81,1.08069816]
["bitfinex-derivatives","BNBF0:USTF0",1738077527417,0.27321089,673.04,671.82,1.08069816]
["bitfinex-derivatives","BNBF0:USTF0",1738077528118,0.27321089,673.04,671.83,1.08069816]
["bitfinex-derivatives","BNBF0:USTF0",1738077528522,0.27321089,673.04,671.84,1.08069816]
["bitfinex-derivatives","BNBF0:USTF0",1738077528925,0.27321927,673.03,671.85,1.08069816]
["bitfinex-derivatives","BNBF0:USTF0",1738077529218,0.27321927,673.02,671.85,1.08069816]
["bitfinex-derivatives","BNBF0:USTF0",1738077529426,0.27321927,673.01,671.85,1.08069816]
["bitfinex-derivatives","BNBF0:USTF0",1738077529625,0.27321927,673.0,671.86,1.08069816]
["bitfinex-derivatives","BNBF0:USTF0",1738077529824,0.27321927,673.04,671.86,1.08069816]
["bitfinex-derivatives","BNBF0:USTF0",1738077530020,0.27321927,673.03,671.86,1.08069816]
["bitfinex-derivatives","BNBF0:USTF0",1738077530220,0.27321927,673.04,671.86,1.08069816]
["bitfinex-derivatives","BNBF0:USTF0",1738077530429,0.27321927,673.03,671.87,1.08069816]
["bitfinex-derivatives","BNBF0:USTF0",1738077530725,0.27321927,673.04,671.88,1.08069816]
["bitfinex-derivatives","BNBF0:USTF0",1738077530921,0.29715474,673.05,671.88,1.08069816]
["bitfinex-derivatives","BNBF0:USTF0",1738077531323,0.29715474,673.05,671.75,1.10639166]
["bitfinex-derivatives","BNBF0:USTF0",1738077531324,0.29715474,673.05,671.89,1.08069816]
["bitfinex-derivatives","BNBF0:USTF0",1738077531825,0.29715474,673.05,671.9,1.08069816]
["bitfinex-derivatives","BNBF0:USTF0",1738077532526,0.29715474,673.05,671.91,1.08069816]
["bitfinex-derivatives","BNBF0:USTF0",1738077533125,0.29715474,673.05,671.92,1.08069816]
["bitfinex-derivatives","BNBF0:USTF0",1738077533828,0.29715474,673.05,671.93,1.08069816]
["bitfinex-derivatives","BNBF0:USTF0",1738077534629,0.29715474,673.05,671.94,1.08069816]
["bitfinex-derivatives","BNBF0:USTF0",1738077535628,0.29715474,673.05,671.95,1.08069816]
["bitfinex-derivatives","BNBF0:USTF0",1738077535829,0.29715474,673.05,671.96,1.08069816]
["bitfinex-derivatives","BNBF0:USTF0",1738077536430,0.29715474,673.05,671.97,1.08069816]
["bitfinex-derivatives","BNBF0:USTF0",1738077537532,0.29715474,673.05,672.06,1.10639166]
["bitfinex-derivatives","BNBF0:USTF0",1738077538233,0.29715474,673.05,672.07,1.08069816]
["bitfinex-derivatives","BNBF0:USTF0",1738077539134,0.29715474,673.05,672.08,1.08069816]
["bitfinex-derivatives","BNBF0:USTF0",1738077539529,0.29715474,673.05,672.09,1.08069816]
["bitfinex-derivatives","BNBF0:USTF0",1738077540037,0.29715474,673.05,672.1,1.08069816]
["bitfinex-derivatives","BNBF0:USTF0",1738077540735,0.29715474,673.05,672.11,1.08069816]
["bitfinex-derivatives","BNBF0:USTF0",1738077541337,0.29715474,673.05,672.06,1.10639166]
["bitfinex-derivatives","BNBF0:USTF0",1738077541338,0.29715474,673.05,672.12,1.08069816]
["bitfinex-derivatives","BNBF0:USTF0",1738077541838,0.29715474,673.05,672.13,1.08069816]
["bitfinex-derivatives","BNBF0:USTF0",1738077542335,0.29715474,673.05,672.14,1.08069816]
["bitfinex-derivatives","BNBF0:USTF0",1738077543242,0.29715474,673.05,672.15,1.08069816]
["bitfinex-derivatives","BNBF0:USTF0",1738077543432,0.29715474,673.05,672.16,1.08069816]
["bitfinex-derivatives","BNBF0:USTF0",1738077544240,0.29715474,673.05,672.17,1.08069816]
["bitfinex-derivatives","BNBF0:USTF0",1738077544741,0.29715474,673.05,672.18,1.08069816]
["bitfinex-derivatives","BNBF0:USTF0",1738077544941,1.55174144,673.48,672.18,1.08069816]
["bitfinex-derivatives","BNBF0:USTF0",1738077545137,0.57006201,673.47,672.18,1.08069816]
["bitfinex-derivatives","BNBF0:USTF0",1738077545335,0.27309259,673.46,672.18,1.08069816]
["bitfinex-derivatives","BNBF0:USTF0",1738077545540,0.29697824,673.45,672.19,1.08069816]
["bitfinex-derivatives","BNBF0:USTF0",1738077545742,0.27309259,673.44,672.19,1.08069816]
["bitfinex-derivatives","BNBF0:USTF0",1738077546039,0.29698706,673.43,672.19,1.08069816]
["bitfinex-derivatives","BNBF0:USTF0",1738077546344,0.27309259,673.42,672.19,1.08069816]
["bitfinex-derivatives","BNBF0:USTF0",1738077546643,0.29699588,673.41,672.2,1.08069816]
["bitfinex-derivatives","BNBF0:USTF0",1738077546839,0.27309259,673.4,672.2,1.08069816]
["bitfinex-derivatives","BNBF0:USTF0",1738077547146,0.57009288,673.4,672.21,1.08069816]
["bitfinex-derivatives","BNBF0:USTF0",1738077547343,0.27309259,673.39,672.21,1.08069816]
["bitfinex-derivatives","BNBF0:USTF0",1738077547543,0.27309259,673.39,672.22,1.08069816]
["bitfinex-derivatives","BNBF0:USTF0",1738077548341,0.27309259,673.39,672.23,1.08069816]
["bitfinex-derivatives","BNBF0:USTF0",1738077548643,0.27309259,673.39,671.95,1.10639166]
["bitfinex-derivatives","BNBF0:USTF0",1738077548644,0.27308014,673.38,672.24,1.08069816]
["bitfinex-derivatives","BNBF0:USTF0",1738077548844,0.27308014,673.39,672.24,1.08069816]
["bitfinex-derivatives","BNBF0:USTF0",1738077549342,0.27308014,673.39,672.25,1.08069816]
["bitfinex-derivatives","BNBF0:USTF0",1738077549844,0.27308014,673.39,672.26,1.08069816]
["bitfinex-derivatives","BNBF0:USTF0",1738077550241,0.27308014,673.39,672.27,1.08069816]
["bitfinex-derivatives","BNBF0:USTF0",1738077550741,0.29700911,673.38,672.27,1.08069816]
["bitfinex-derivatives","BNBF0:USTF0",1738077551043,0.27308014,673.37,672.28,1.08069816]
["bitfinex-derivatives","BNBF0:USTF0",1738077551338,0.29701793,673.36,672.28,1.08069816]
["bitfinex-derivatives","BNBF0:USTF0",1738077551538,0.27308014,673.35,672.29,1.08069816]
["bitfinex-derivatives","BNBF0:USTF0",1738077551943,0.27308014,673.35,672.3,1.08069816]
["bitfinex-derivatives","BNBF0:USTF0",1738077552338,0.27308014,673.35,672.31,1.08069816]
["bitfinex-derivatives","BNBF0:USTF0",1738077552545,0.29701793,673.36,672.31,1.08069816]
["bitfinex-derivatives","BNBF0:USTF0",1738077553046,0.29701793,673.36,672.32,1.08069816]
["bitfinex-derivatives","BNBF0:USTF0",1738077553539,0.27310048,673.35,672.33,1.08069816]
["bitfinex-derivatives","BNBF0:USTF0",1738077554145,0.27310048,673.35,672.34,1.08069816]
["bitfinex-derivatives","BNBF0:USTF0",1738077554345,0.29702676,673.34,672.34,1.08069816]
["bitfinex-derivatives","BNBF0:USTF0",1738077554540,0.27310048,673.33,672.34,1.08069816]
["bitfinex-derivatives","BNBF0:USTF0",1738077554744,0.29703558,673.32,672.35,1.08069816]
["bitfinex-derivatives","BNBF0:USTF0",1738077555039,0.27310048,673.31,672.35,1.08069816]
["bitfinex-derivatives","BNBF0:USTF0",1738077555243,0.2970444,673.3,672.36,1.08069816]
["bitfinex-derivatives","BNBF0:USTF0",1738077556046,0.2970444,673.3,672.37,1.08069816]
["bitfinex-derivatives","BNBF0:USTF0",1738077556743,0.2970444,673.3,672.38,1.08069816]
["bitfinex-derivatives","BNBF0:USTF0",1738077557147,0.2970444,673.3,672.39,1.08069816]
["bitfinex-derivatives","BNBF0:USTF0",1738077558044,0.2970444,673.3,671.94,1.10639166]
["bitfinex-derivatives","BNBF0:USTF0",1738077558045,0.2970444,673.3,672.4,1.08069816]
["bitfinex-derivatives","BNBF0:USTF0",1738077558645,0.2970444,673.3,672.41,1.08069816]
["bitfinex-derivatives","BNBF0:USTF0",1738077559247,0.2970444,673.3,672.42,1.08069816]
["bitfinex-derivatives","BNBF0:USTF0",1738077559546,0.2970444,673.3,672.43,1.08069816]
["bitfinex-derivatives","BNBF0:USTF0",1738077559941,0.2970444,673.3,672.44,1.08069816]
["bitfinex-derivatives","BNBF0:USTF0",1738077560341,0.2970444,673.3,672.45,1.08069816]
["bitfinex-derivatives","BNBF0:USTF0",1738077560847,0.2970444,673.3,672.46,1.08069816]
["bitfinex-derivatives","BNBF0:USTF0",1738077561241,0.2970444,673.3,672.0,1.10639166]
["bitfinex-derivatives","BNBF0:USTF0",1738077561849,0.2970444,673.3,672.01,1.38621904]
["bitfinex-derivatives","BNBF0:USTF0",1738077562348,0.2970444,673.3,671.75,1.10639166]
["bitfinex-derivatives","BNBF0:USTF0",1738077562349,0.2970444,673.3,672.13,1.10639166]
["bitfinex-derivatives","BNBF0:USTF0",1738077562550,0.2970444,673.3,672.14,0.29755705]
["bitfinex-derivatives","BNBF0:USTF0",1738077563144,0.2970444,673.3,672.15,1.08860443]
["bitfinex-derivatives","BNBF0:USTF0",1738077563850,0.2970444,673.3,672.16,1.08860443]
["bitfinex-derivatives","BNBF0:USTF0",1738077564451,0.2970444,673.3,672.17,1.08860443]
["bitfinex-derivatives","BNBF0:USTF0",1738077564947,0.2970444,673.3,672.18,1.08860443]
["bitfinex-derivatives","BNBF0:USTF0",1738077565353,0.2970444,673.3,672.19,1.08860443]
["bitfinex-derivatives","BNBF0:USTF0",1738077565852,0.2970444,673.3,672.14,0.29755705]
["bitfinex-derivatives","BNBF0:USTF0",1738077565853,0.2970444,673.3,672.24,1.10639166]
["bitfinex-derivatives","BNBF0:USTF0",1738077566252,0.2970444,673.3,672.25,1.08860443]
["bitfinex-derivatives","BNBF0:USTF0",1738077567045,0.2970444,673.3,672.26,1.08860443]
["bitfinex-derivatives","BNBF0:USTF0",1738077567654,0.2970444,673.3,672.27,1.08860443]
["bitfinex-derivatives","BNBF0:USTF0",1738077568255,0.2970444,673.3,672.28,1.08860443]
["bitfinex-derivatives","BNBF0:USTF0",1738077569154,0.2970444,673.3,672.29,1.08860443]
["bitfinex-derivatives","BNBF0:USTF0",1738077569551,0.2970444,673.3,672.3,1.08860443]
["bitfinex-derivatives","BNBF0:USTF0",1738077570056,0.2970444,673.3,672.31,1.08860443]
["bitfinex-derivatives","BNBF0:USTF0",1738077570556,0.2970444,673.3,672.32,1.08860443]
["bitfinex-derivatives","BNBF0:USTF0",1738077571251,0.2970444,673.3,672.33,1.08860443]
["bitfinex-derivatives","BNBF0:USTF0",1738077571759,0.2970444,673.3,672.34,1.08860443]
["bitfinex-derivatives","BNBF0:USTF0",1738077572456,0.2970444,673.3,672.35,1.08860443]
["bitfinex-derivatives","BNBF0:USTF0",1738077573259,0.2970444,673.3,672.36,1.08860443]
["bitfinex-derivatives","BNBF0:USTF0",1738077573757,0.2970444,673.3,672.37,1.08860443]
["bitfinex-derivatives","BNBF0:USTF0",1738077574159,0.2970444,673.3,672.38,1.08860443]
["bitfinex-derivatives","BNBF0:USTF0",1738077574654,0.2970444,673.3,672.39,1.08860443]
["bitfinex-derivatives","BNBF0:USTF0",1738077575455,0.2970444,673.3,672.4,1.08860443]
["bitfinex-derivatives","BNBF0:USTF0",1738077575863,0.2970444,673.3,672.41,1.08860443]
["bitfinex-derivatives","BNBF0:USTF0",1738077576258,0.2970444,673.3,672.42,1.08860443]
["bitfinex-derivatives","BNBF0:USTF0",1738077577159,0.2970444,673.3,672.43,1.08860443]
["bitfinex-derivatives","BNBF0:USTF0",1738077577956,0.2970444,673.3,672.44,1.08860443]
["bitfinex-derivatives","BNBF0:USTF0",1738077579063,0.2970444,673.3,672.45,1.08860443]
["bitfinex-derivatives","BNBF0:USTF0",1738077579460,0.2970444,673.3,672.46,1.08860443]
["bitfinex-derivatives","BNBF0:USTF0",1738077579858,0.2970444,673.3,672.47,1.08860443]
["bitfinex-derivatives","BNBF0:USTF0",1738077580463,0.2970444,673.3,672.48,1.08860443]
["bitfinex-derivatives","BNBF0:USTF0",1738077581567,0.2970444,673.3,672.49,1.08860443]
["bitfinex-derivatives","BNBF0:USTF0",1738077582166,0.2970444,673.3,672.5,1.08860443]
["bitfinex-derivatives","BNBF0:USTF0",1738077583264,0.2970444,673.3,672.51,1.08860443]
["bitfinex-derivatives","BNBF0:USTF0",1738077584066,0.2970444,673.3,672.52,1.08860443]
["bitfinex-derivatives","BNBF0:USTF0",1738077584468,0.2970444,673.3,672.53,1.08860443]
["bitfinex-derivatives","BNBF0:USTF0",1738077585267,0.2970444,673.3,672.54,1.08860443]
["bitfinex-derivatives","BNBF0:USTF0",1738077586067,0.2970444,673.3,672.55,1.08860443]
["bitfinex-derivatives","BNBF0:USTF0",1738077586664,0.2970444,673.3,672.56,1.08860443]
["bitfinex-derivatives","BNBF0:USTF0",1738077587066,0.273115,673.29,672.56,1.08860443]
["bitfinex-derivatives","BNBF0:USTF0",1738077587370,0.29705323,673.28,672.57,1.08860443]
["bitfinex-derivatives","BNBF0:USTF0",1738077587568,0.273115,673.27,672.57,1.08860443]
["bitfinex-derivatives","BNBF0:USTF0",1738077587966,0.273115,673.27,672.58,1.08860443]
["bitfinex-derivatives","BNBF0:USTF0",1738077588567,0.273115,673.27,672.59,1.08860443]
["bitfinex-derivatives","BNBF0:USTF0",1738077589268,0.273115,673.27,672.6,1.08860443]
["bitfinex-derivatives","BNBF0:USTF0",1738077589670,0.273115,673.27,672.61,1.08860443]
["bitfinex-derivatives","BNBF0:USTF0",1738077590267,0.273115,673.27,672.62,1.08860443]
["bitfinex-derivatives","BNBF0:USTF0",1738077590870,0.273115,673.27,672.63,1.08860443]
["bitfinex-derivatives","BNBF0:USTF0",1738077591366,0.273115,673.27,672.14,0.29755705]
["bitfinex-derivatives","BNBF0:USTF0",1738077591367,0.273115,673.27,672.64,1.08860443]
["bitfinex-derivatives","BNBF0:USTF0",1738077591568,0.273115,673.27,672.14,0.29755705]
["bitfinex-derivatives","BNBF0:USTF0",1738077591569,0.273115,673.27,672.65,1.08860443]
["bitfinex-derivatives","BNBF0:USTF0",1738077592171,0.273115,673.27,672.66,1.08860443]
["bitfinex-derivatives","BNBF0:USTF0",1738077592466,0.273115,673.27,672.67,1.08860443]
["bitfinex-derivatives","BNBF0:USTF0",1738077593063,0.273115,673.27,672.68,1.08860443]
["bitfinex-derivatives","BNBF0:USTF0",1738077593465,0.273115,673.27,672.69,1.08860443]
["bitfinex-derivatives","BNBF0:USTF0",1738077594079,0.29706205,673.26,672.69,1.08860443]
["bitfinex-derivatives","BNBF0:USTF0",1738077594268,0.273115,673.25,672.7,1.08860443]
["bitfinex-derivatives","BNBF0:USTF0",1738077594670,0.273115,673.25,672.71,1.08860443]
["bitfinex-derivatives","BNBF0:USTF0",1738077595073,0.29706205,673.26,672.71,1.08860443]
["bitfinex-derivatives","BNBF0:USTF0",1738077595274,0.29707088,673.24,672.72,1.08860443]
["bitfinex-derivatives","BNBF0:USTF0",1738077595871,0.29707088,673.24,672.73,1.08860443]
["bitfinex-derivatives","BNBF0:USTF0",1738077596368,0.29707088,673.24,672.74,1.08860443]
["bitfinex-derivatives","BNBF0:USTF0",1738077596973,0.27319111,673.23,671.89,1.10639166]
["bitfinex-derivatives","BNBF0:USTF0",1738077597173,0.2970797,673.22,671.89,1.10639166]
["bitfinex-derivatives","BNBF0:USTF0",1738077597376,0.27319111,673.21,671.89,1.10639166]
["bitfinex-derivatives","BNBF0:USTF0",1738077597675,0.27319111,673.21,671.9,1.09047917]
["bitfinex-derivatives","BNBF0:USTF0",1738077598272,0.27319111,673.21,671.91,1.09047917]
["bitfinex-derivatives","BNBF0:USTF0",1738077598870,0.27319111,673.21,671.92,1.09047917]
["bitfinex-derivatives","BNBF0:USTF0",1738077599075,0.27323508,673.2,671.92,1.09047917]
["bitfinex-derivatives","BNBF0:USTF0",1738077599275,0.27323508,673.21,671.92,1.09047917]
["bitfinex-derivatives","BNBF0:USTF0",1738077599476,0.27323508,673.21,671.93,1.09047917]
["bitfinex-derivatives","BNBF0:USTF0",1738077600372,0.27323508,673.21,671.94,1.09047917]
["bitfinex-derivatives","BNBF0:USTF0",1738077600676,0.2970797,673.22,671.94,1.09047917]
["bitfinex-derivatives","BNBF0:USTF0",1738077600878,0.27325285,673.21,671.95,1.09047917]
["bitfinex-derivatives","BNBF0:USTF0",1738077601778,1.55257796,673.2,671.96,1.09047917]
["bitfinex-derivatives","BNBF0:USTF0",1738077601978,0.27325285,673.19,671.96,1.09047917]
["bitfinex-derivatives","BNBF0:USTF0",1738077602375,0.27325285,673.19,671.8,1.10639166]
["bitfinex-derivatives","BNBF0:USTF0",1738077602376,1.55257219,673.18,671.97,1.09047917]
["bitfinex-derivatives","BNBF0:USTF0",1738077602571,0.27325285,673.17,671.97,1.09047917]
["bitfinex-derivatives","BNBF0:USTF0",1738077603280,0.27325285,673.17,671.98,1.09047917]
["bitfinex-derivatives","BNBF0:USTF0",1738077603875,0.27325285,673.17,671.99,1.09047917]
["bitfinex-derivatives","BNBF0:USTF0",1738077604775,0.27325285,673.17,672.0,1.09047917]
["bitfinex-derivatives","BNBF0:USTF0",1738077605976,0.29711059,673.15,672.0,1.09047917]
["bitfinex-derivatives","BNBF0:USTF0",1738077606284,0.27325285,673.14,672.0,1.09047917]
["bitfinex-derivatives","BNBF0:USTF0",1738077606474,0.27325285,673.14,672.01,1.09047917]
["bitfinex-derivatives","BNBF0:USTF0",1738077607375,0.27325285,673.14,672.02,1.09047917]
["bitfinex-derivatives","BNBF0:USTF0",1738077607976,0.27325285,673.14,672.03,1.09047917]
["bitfinex-derivatives","BNBF0:USTF0",1738077608481,0.27325285,673.14,672.04,1.09047917]
["bitfinex-derivatives","BNBF0:USTF0",1738077608885,0.29711059,673.15,672.04,1.09047917]
["bitfinex-derivatives","BNBF0:USTF0",1738077609078,0.27329389,673.14,672.04,1.09047917]
["bitfinex-derivatives","BNBF0:USTF0",1738077609284,0.27329389,673.14,672.05,1.09047917]
["bitfinex-derivatives","BNBF0:USTF0",1738077609982,0.27329389,673.14,672.06,1.09047917]
["bitfinex-derivatives","BNBF0:USTF0",1738077610185,0.29711059,673.15,672.06,1.09047917]
["bitfinex-derivatives","BNBF0:USTF0",1738077610587,0.29711059,673.15,672.07,1.09047917]
["bitfinex-derivatives","BNBF0:USTF0",1738077610779,0.27328065,673.14,672.07,1.09047917]
["bitfinex-derivatives","BNBF0:USTF0",1738077610982,0.27328065,673.14,672.08,1.09047917]
["bitfinex-derivatives","BNBF0:USTF0",1738077611179,0.29712384,673.12,672.08,1.09047917]
["bitfinex-derivatives","BNBF0:USTF0",1738077611384,0.29712384,673.12,672.09,1.09047917]
["bitfinex-derivatives","BNBF0:USTF0",1738077611579,0.27328065,673.11,672.09,1.09047917]
["bitfinex-derivatives","BNBF0:USTF0",1738077611782,0.27328065,673.11,672.1,1.09047917]
["bitfinex-derivatives","BNBF0:USTF0",1738077612380,0.29713708,673.09,672.1,1.09047917]
["bitfinex-derivatives","BNBF0:USTF0",1738077612581,0.27328065,673.08,672.11,1.09047917]
["bitfinex-derivatives","BNBF0:USTF0",1738077612981,0.27328065,673.08,671.35,1.10639166]
["bitfinex-derivatives","BNBF0:USTF0",1738077612982,0.27328065,673.08,672.12,1.09047917]
["bitfinex-derivatives","BNBF0:USTF0",1738077613385,0.27328065,673.08,672.13,1.09047917]
["bitfinex-derivatives","BNBF0:USTF0",1738077613985,0.27328065,673.08,672.14,1.09047917]
["bitfinex-derivatives","BNBF0:USTF0",1738077614485,0.27328065,673.08,672.15,1.09047917]
["bitfinex-derivatives","BNBF0:USTF0",1738077615086,0.27328065,673.08,672.16,1.09047917]
["bitfinex-derivatives","BNBF0:USTF0",1738077615285,0.29714591,673.07,672.16,1.09047917]
["bitfinex-derivatives","BNBF0:USTF0",1738077615485,0.27328065,673.06,672.17,1.09047917]
["bitfinex-derivatives","BNBF0:USTF0",1738077615785,0.29715474,673.05,672.18,1.09047917]
["bitfinex-derivatives","BNBF0:USTF0",1738077616185,0.27323432,673.04,672.18,1.09047917]
["bitfinex-derivatives","BNBF0:USTF0",1738077616385,0.27323432,673.04,672.19,1.09047917]
["bitfinex-derivatives","BNBF0:USTF0",1738077616587,0.29716357,673.03,672.19,1.09047917]
["bitfinex-derivatives","BNBF0:USTF0",1738077616785,0.27323432,673.02,672.19,1.09047917]
["bitfinex-derivatives","BNBF0:USTF0",1738077616986,0.27323432,673.02,671.57,1.10639166]
["bitfinex-derivatives","BNBF0:USTF0",1738077616987,0.2971724,673.01,672.2,1.09047917]
["bitfinex-derivatives","BNBF0:USTF0",1738077617187,0.27323432,673.0,672.2,1.09047917]
["bitfinex-derivatives","BNBF0:USTF0",1738077617688,0.29718123,672.99,672.21,1.09047917]
["bitfinex-derivatives","BNBF0:USTF0",1738077617882,0.27323432,672.98,672.21,1.09047917]
["bitfinex-derivatives","BNBF0:USTF0",1738077618186,0.27323432,672.98,671.6,1.10639166]
["bitfinex-derivatives","BNBF0:USTF0",1738077618187,0.27323432,672.98,672.22,1.09047917]
["bitfinex-derivatives","BNBF0:USTF0",1738077618588,0.27323432,672.98,672.23,1.09047917]
["bitfinex-derivatives","BNBF0:USTF0",1738077619187,0.27323432,672.98,672.24,1.09047917]
["bitfinex-derivatives","BNBF0:USTF0",1738077619388,0.29718123,672.99,672.24,1.09047917]
["bitfinex-derivatives","BNBF0:USTF0",1738077619589,0.27324492,672.98,672.25,1.09047917]
["bitfinex-derivatives","BNBF0:USTF0",1738077620089,0.27324492,672.98,672.26,1.09047917]
["bitfinex-derivatives","BNBF0:USTF0",1738077620889,0.27324492,672.98,672.27,1.09047917]
["bitfinex-derivatives","BNBF0:USTF0",1738077621390,0.27324492,672.98,672.28,1.09047917]
["bitfinex-derivatives","BNBF0:USTF0",1738077621789,0.27324492,672.98,672.29,1.09047917]
["bitfinex-derivatives","BNBF0:USTF0",1738077622491,0.27324492,672.98,672.3,1.09047917]
["bitfinex-derivatives","BNBF0:USTF0",1738077622889,0.27324509,672.97,672.31,1.09047917]
["bitfinex-derivatives","BNBF0:USTF0",1738077623084,0.27324509,672.98,672.31,1.09047917]
["bitfinex-derivatives","BNBF0:USTF0",1738077623289,0.27324509,672.97,672.31,1.09047917]
["bitfinex-derivatives","BNBF0:USTF0",1738077623491,0.27324509,672.98,672.32,1.09047917]
["bitfinex-derivatives","BNBF0:USTF0",1738077623692,0.27324509,672.97,672.32,1.09047917]
["bitfinex-derivatives","BNBF0:USTF0",1738077623894,0.29718123,672.99,672.32,1.09047917]
["bitfinex-derivatives","BNBF0:USTF0",1738077624094,0.29718123,672.99,672.33,1.09047917]
["bitfinex-derivatives","BNBF0:USTF0",1738077624794,0.29718123,672.99,672.34,1.09047917]
["bitfinex-derivatives","BNBF0:USTF0",1738077625196,0.29718123,672.99,672.35,1.09047917]
["bitfinex-derivatives","BNBF0:USTF0",1738077625594,0.29718123,672.99,672.36,1.09047917]
["bitfinex-derivatives","BNBF0:USTF0",1738077625795,0.29718123,672.99,672.37,1.09047917]
["bitfinex-derivatives","BNBF0:USTF0",1738077626196,0.29718123,672.99,672.38,1.09047917]
["bitfinex-derivatives","BNBF0:USTF0",1738077626896,0.29718123,672.99,671.14,1.32766999]
["bitfinex-derivatives","BNBF0:USTF0",1738077626897,0.29718123,672.99,672.39,1.09047917]
["bitfinex-derivatives","BNBF0:USTF0",1738077627496,0.29718123,672.99,672.4,1.09047917]
["bitfinex-derivatives","BNBF0:USTF0",1738077628093,0.29718123,672.99,672.41,1.09047917]
["bitfinex-derivatives","BNBF0:USTF0",1738077628293,0.29718123,672.99,672.42,1.09047917]
["bitfinex-derivatives","BNBF0:USTF0",1738077629095,0.29718123,672.99,672.43,1.09047917]
["bitfinex-derivatives","BNBF0:USTF0",1738077629593,0.29718123,672.99,672.44,1.09047917]
["bitfinex-derivatives","BNBF0:USTF0",1738077629997,0.29718123,672.99,672.45,1.09047917]
["bitfinex-derivatives","BNBF0:USTF0",1738077630892,0.29718123,672.99,672.46,1.09047917]
["bitfinex-derivatives","BNBF0:USTF0",1738077631593,0.29718123,672.99,672.47,1.09047917]
["bitfinex-derivatives","BNBF0:USTF0",1738077632088,0.29718123,672.99,672.48,1.09047917]
["bitfinex-derivatives","BNBF0:USTF0",1738077632496,0.29718123,672.99,672.49,1.09047917]
["bitfinex-derivatives","BNBF0:USTF0",1738077632891,0.29718123,672.99,672.5,1.09047917]
["bitfinex-derivatives","BNBF0:USTF0",1738077633297,0.29718123,672.99,672.51,1.09047917]
["bitfinex-derivatives","BNBF0:USTF0",1738077633893,0.29718123,672.99,672.52,1.09047917]
["bitfinex-derivatives","BNBF0:USTF0",1738077634491,0.29718123,672.99,672.53,1.09047917]
["bitfinex-derivatives","BNBF0:USTF0",1738077635096,0.29718123,672.99,672.54,1.09047917]
["bitfinex-derivatives","BNBF0:USTF0",1738077635498,0.29718123,672.99,672.55,1.09047917]
["bitfinex-derivatives","BNBF0:USTF0",1738077636390,0.29718123,672.99,672.56,1.09047917]
["bitfinex-derivatives","BNBF0:USTF0",1738077636898,0.29718123,672.99,672.57,1.09047917]
["bitfinex-derivatives","BNBF0:USTF0",1738077637899,0.29718123,672.99,672.58,1.09047917]
["bitfinex-derivatives","BNBF0:USTF0",1738077638699,0.29718123,672.99,672.59,1.09047917]
["bitfinex-derivatives","BNBF0:USTF0",1738077639298,0.29718123,672.99,672.6,1.09047917]
["bitfinex-derivatives","BNBF0:USTF0",1738077639596,0.29718123,672.99,672.61,1.09047917]
["bitfinex-derivatives","BNBF0:USTF0",1738077640199,0.29718123,672.99,672.62,1.09047917]
["bitfinex-derivatives","BNBF0:USTF0",1738077640695,0.29718123,672.99,672.63,1.09047917]
["bitfinex-derivatives","BNBF0:USTF0",1738077641397,0.29718123,672.99,672.64,1.09047917]
["bitfinex-derivatives","BNBF0:USTF0",1738077641796,0.27318821,672.98,672.64,1.09047917]
["bitfinex-derivatives","BNBF0:USTF0",1738077642198,0.27318821,672.98,672.65,1.09047917]
["bitfinex-derivatives","BNBF0:USTF0",1738077642398,0.27318821,672.98,672.66,1.09047917]
["bitfinex-derivatives","BNBF0:USTF0",1738077642700,0.27318821,672.98,672.67,1.09047917]
["bitfinex-derivatives","BNBF0:USTF0",1738077643101,0.27318821,672.98,672.68,1.09047917]
["bitfinex-derivatives","BNBF0:USTF0",1738077643295,0.29718123,672.99,672.68,1.09047917]
["bitfinex-derivatives","BNBF0:USTF0",1738077643494,0.27320125,672.98,672.68,1.09047917]
["bitfinex-derivatives","BNBF0:USTF0",1738077643699,0.27320125,672.98,671.97,1.10639166]
["bitfinex-derivatives","BNBF0:USTF0",1738077644303,0.27320125,672.98,671.98,1.08869588]
["bitfinex-derivatives","BNBF0:USTF0",1738077644602,0.29718123,672.99,671.98,1.08869588]
["bitfinex-derivatives","BNBF0:USTF0",1738077644898,0.29718123,672.99,671.99,1.08869588]
["bitfinex-derivatives","BNBF0:USTF0",1738077645803,0.29718123,672.99,672.0,1.08869588]
["bitfinex-derivatives","BNBF0:USTF0",1738077646200,0.29718123,672.99,672.01,1.08869588]
["bitfinex-derivatives","BNBF0:USTF0",1738077646803,0.27324345,672.98,672.01,1.08869588]
["bitfinex-derivatives","BNBF0:USTF0",1738077647002,0.27324345,672.98,671.97,1.10639166]
["bitfinex-derivatives","BNBF0:USTF0",1738077647003,0.27324345,672.98,672.02,1.08869588]
["bitfinex-derivatives","BNBF0:USTF0",1738077647404,0.27324345,672.98,672.03,1.08869588]
["bitfinex-derivatives","BNBF0:USTF0",1738077648102,0.27324345,672.98,672.04,1.08869588]
["bitfinex-derivatives","BNBF0:USTF0",1738077648807,0.27324345,672.98,672.05,1.08869588]
["bitfinex-derivatives","BNBF0:USTF0",1738077649205,0.27324345,672.98,672.06,1.08869588]
["bitfinex-derivatives","BNBF0:USTF0",1738077650100,0.27324345,672.98,672.07,1.08869588]
["bitfinex-derivatives","BNBF0:USTF0",1738077650307,0.27323472,672.97,672.07,1.08869588]
["bitfinex-derivatives","BNBF0:USTF0",1738077650509,0.27323472,672.98,672.07,1.08869588]
["bitfinex-derivatives","BNBF0:USTF0",1738077650706,0.27323472,672.98,672.08,1.08869588]
["bitfinex-derivatives","BNBF0:USTF0",1738077651307,0.27323472,672.98,672.09,1.08869588]
["bitfinex-derivatives","BNBF0:USTF0",1738077651809,0.27323472,672.98,672.1,1.08869588]
["bitfinex-derivatives","BNBF0:USTF0",1738077652403,0.27323472,672.98,672.11,1.08869588]
["bitfinex-derivatives","BNBF0:USTF0",1738077652909,0.27323472,672.98,672.12,1.08869588]
["bitfinex-derivatives","BNBF0:USTF0",1738077653505,0.27323472,672.98,672.13,1.08869588]
["bitfinex-derivatives","BNBF0:USTF0",1738077654307,0.27323472,672.98,672.14,1.08869588]
["bitfinex-derivatives","BNBF0:USTF0",1738077654806,0.27323472,672.98,672.15,1.08869588]
["bitfinex-derivatives","BNBF0:USTF0",1738077655410,0.29718123,672.99,672.16,1.08869588]
["bitfinex-derivatives","BNBF0:USTF0",1738077655611,0.27325088,672.98,672.16,1.08869588]
["bitfinex-derivatives","BNBF0:USTF0",1738077655910,0.27325088,672.98,672.17,1.08869588]
["bitfinex-derivatives","BNBF0:USTF0",1738077656607,0.27325088,672.98,672.18,1.08869588]
["bitfinex-derivatives","BNBF0:USTF0",1738077656805,0.29718123,672.99,672.18,1.08869588]
["bitfinex-derivatives","BNBF0:USTF0",1738077657609,0.29718123,672.99,672.19,1.08869588]
["bitfinex-derivatives","BNBF0:USTF0",1738077657808,0.2732607,672.97,672.19,1.08869588]
["bitfinex-derivatives","BNBF0:USTF0",1738077658011,0.2732607,672.96,672.2,1.08869588]
["bitfinex-derivatives","BNBF0:USTF0",1738077658608,0.2732607,672.96,672.21,1.08869588]
["bitfinex-derivatives","BNBF0:USTF0",1738077659614,0.2732607,672.96,672.22,1.08869588]
["bitfinex-derivatives","BNBF0:USTF0",1738077659817,0.2732607,672.96,672.23,1.08869588]
["bitfinex-derivatives","BNBF0:USTF0",1738077660719,0.2732607,672.96,672.24,1.08869588]
["bitfinex-derivatives","BNBF0:USTF0",1738077661119,0.2732607,672.96,672.25,1.08869588]
["bitfinex-derivatives","BNBF0:USTF0",1738077661615,0.2732607,672.96,672.26,1.08869588]
["bitfinex-derivatives","BNBF0:USTF0",1738077661919,0.29719006,672.97,672.26,1.08869588]
["bitfinex-derivatives","BNBF0:USTF0",1738077662518,0.29719006,672.97,672.27,1.08869588]
["bitfinex-derivatives","BNBF0:USTF0",1738077662919,0.27320265,672.96,672.28,1.08869588]
["bitfinex-derivatives","BNBF0:USTF0",1738077663315,0.27320265,672.96,672.29,1.08869588]
["bitfinex-derivatives","BNBF0:USTF0",1738077663517,0.27320265,672.96,672.3,1.08869588]
["bitfinex-derivatives","BNBF0:USTF0",1738077664219,0.27320265,672.96,672.31,1.08869588]
["bitfinex-derivatives","BNBF0:USTF0",1738077664421,0.29719006,672.97,672.31,1.08869588]
["bitfinex-derivatives","BNBF0:USTF0",1738077664620,0.27321507,672.96,672.31,1.08869588]
["bitfinex-derivatives","BNBF0:USTF0",1738077664820,0.27321507,672.96,672.32,1.08869588]
["bitfinex-derivatives","BNBF0:USTF0",1738077665823,0.27321507,672.96,671.26,1.32766999]
["bitfinex-derivatives","BNBF0:USTF0",1738077665824,0.27321507,672.96,672.33,1.08869588]
["bitfinex-derivatives","BNBF0:USTF0",1738077667622,0.29719006,672.97,672.33,1.08869588]
["bitfinex-derivatives","BNBF0:USTF0",1738077668823,0.29719006,672.97,672.34,1.08869588]
["bitfinex-derivatives","BNBF0:USTF0",1738077669324,0.29719006,672.97,672.35,1.08869588]
["bitfinex-derivatives","BNBF0:USTF0",1738077669923,0.29719006,672.97,672.36,1.08869588]
["bitfinex-derivatives","BNBF0:USTF0",1738077670625,0.29719006,672.97,672.37,1.08869588]
["bitfinex-derivatives","BNBF0:USTF0",1738077670817,0.27323219,672.96,672.37,1.08869588]
["bitfinex-derivatives","BNBF0:USTF0",1738077671420,0.27323219,672.96,671.72,1.10639166]
["bitfinex-derivatives","BNBF0:USTF0",1738077671421,0.27323219,672.96,672.38,1.08869588]
["bitfinex-derivatives","BNBF0:USTF0",1738077672226,0.27323219,672.96,672.39,1.08869588]
["bitfinex-derivatives","BNBF0:USTF0",1738077672426,0.29719006,672.97,672.39,1.08869588]
["bitfinex-derivatives","BNBF0:USTF0",1738077672632,0.27322076,672.96,672.39,1.08869588]
["bitfinex-derivatives","BNBF0:USTF0",1738077673023,0.29719006,672.97,672.39,1.08869588]
["bitfinex-derivatives","BNBF0:USTF0",1738077673427,0.29719006,672.97,672.4,1.08869588]
["bitfinex-derivatives","BNBF0:USTF0",1738077673628,0.27322825,672.96,672.41,1.08869588]
["bitfinex-derivatives","BNBF0:USTF0",1738077673831,0.27322825,672.96,672.42,1.08869588]
["bitfinex-derivatives","BNBF0:USTF0",1738077674330,0.27322825,672.96,672.43,1.08869588]
["bitfinex-derivatives","BNBF0:USTF0",1738077674732,0.27322825,672.96,672.44,1.08869588]
["bitfinex-derivatives","BNBF0:USTF0",1738077675233,0.29719006,672.97,672.45,1.08869588]
["bitfinex-derivatives","BNBF0:USTF0",1738077675430,0.27324041,672.96,672.45,1.08869588]
["bitfinex-derivatives","BNBF0:USTF0",1738077675827,0.29719006,672.97,672.46,1.08869588]
["bitfinex-derivatives","BNBF0:USTF0",1738077676433,0.29719006,672.97,672.47,1.08869588]
["bitfinex-derivatives","BNBF0:USTF0",1738077676829,0.29719006,672.97,672.48,1.08869588]
["bitfinex-derivatives","BNBF0:USTF0",1738077677533,0.29719006,672.97,672.49,1.08869588]
["bitfinex-derivatives","BNBF0:USTF0",1738077678028,0.29719006,672.97,672.5,1.08869588]
["bitfinex-derivatives","BNBF0:USTF0",1738077678632,0.29719006,672.97,671.78,1.10639166]
["bitfinex-derivatives","BNBF0:USTF0",1738077678633,0.29719006,672.97,672.51,1.08869588]
["bitfinex-derivatives","BNBF0:USTF0",1738077679630,0.29719006,672.97,672.52,1.08869588]
["bitfinex-derivatives","BNBF0:USTF0",1738077680133,0.29719006,672.97,672.53,1.08869588]
["bitfinex-derivatives","BNBF0:USTF0",1738077680534,0.29719006,672.97,672.54,1.08869588]
["bitfinex-derivatives","BNBF0:USTF0",1738077681331,0.29719006,672.97,672.55,1.08869588]
["bitfinex-derivatives","BNBF0:USTF0",1738077682130,0.29719006,672.97,672.11,1.10639166]
["bitfinex-derivatives","BNBF0:USTF0",1738077682131,0.29719006,672.97,672.56,1.08869588]
["bitfinex-derivatives","BNBF0:USTF0",1738077682736,0.29719006,672.97,672.57,1.08869588]
["bitfinex-derivatives","BNBF0:USTF0",1738077683037,0.29719006,672.97,672.58,1.08869588]
["bitfinex-derivatives","BNBF0:USTF0",1738077683434,0.29719006,672.97,672.59,1.08869588]
["bitfinex-derivatives","BNBF0:USTF0",1738077683939,0.29719006,672.97,672.6,1.08869588]
["bitfinex-derivatives","BNBF0:USTF0",1738077684238,0.29719006,672.97,672.61,1.08869588]
["bitfinex-derivatives","BNBF0:USTF0",1738077684737,0.29719006,672.97,672.62,1.08869588]
["bitfinex-derivatives","BNBF0:USTF0",1738077685338,0.29719006,672.97,672.63,1.08869588]
["bitfinex-derivatives","BNBF0:USTF0",1738077686134,0.29719006,672.97,672.64,1.08869588]
["bitfinex-derivatives","BNBF0:USTF0",1738077686535,0.29719006,672.97,672.65,1.08869588]
["bitfinex-derivatives","BNBF0:USTF0",1738077687134,0.29719006,672.97,672.66,1.08869588]
["bitfinex-derivatives","BNBF0:USTF0",1738077687740,0.29719006,672.97,672.67,1.08869588]
["bitfinex-derivatives","BNBF0:USTF0",1738077688943,0.29719006,672.97,672.68,1.08869588]
["bitfinex-derivatives","BNBF0:USTF0",1738077689339,2.66361992,673.41,672.68,1.08869588]
["bitfinex-derivatives","BNBF0:USTF0",1738077689641,0.57011722,673.4,672.69,1.08869588]
["bitfinex-derivatives","BNBF0:USTF0",1738077689841,0.29700029,673.4,672.7,1.08869588]
["bitfinex-derivatives","BNBF0:USTF0",1738077690042,0.27312075,673.39,672.7,1.08869588]
["bitfinex-derivatives","BNBF0:USTF0",1738077690341,0.29700911,673.38,672.71,1.08869588]
["bitfinex-derivatives","BNBF0:USTF0",1738077690843,0.27312876,673.37,672.71,1.08869588]
["bitfinex-derivatives","BNBF0:USTF0",1738077691040,0.29701793,673.36,672.72,1.08869588]
["bitfinex-derivatives","BNBF0:USTF0",1738077691441,0.29701793,673.36,672.73,1.08869588]
["bitfinex-derivatives","BNBF0:USTF0",1738077691843,0.29701793,673.36,672.74,1.08869588]
["bitfinex-derivatives","BNBF0:USTF0",1738077692643,0.27314469,673.35,672.75,1.08869588]
["bitfinex-derivatives","BNBF0:USTF0",1738077693042,0.27314469,673.35,672.76,1.08869588]
["bitfinex-derivatives","BNBF0:USTF0",1738077693645,0.27314469,673.35,672.77,1.08869588]
["bitfinex-derivatives","BNBF0:USTF0",1738077694345,0.27314469,673.35,672.78,1.08869588]
["bitfinex-derivatives","BNBF0:USTF0",1738077695045,0.27314469,673.35,672.79,1.08869588]
["bitfinex-derivatives","BNBF0:USTF0",1738077695448,0.27315821,673.34,672.79,1.08869588]
["bitfinex-derivatives","BNBF0:USTF0",1738077695747,0.27315821,673.33,671.9,1.10639166]
["bitfinex-derivatives","BNBF0:USTF0",1738077696046,0.27315821,673.32,671.9,1.10639166]
["bitfinex-derivatives","BNBF0:USTF0",1738077696246,0.27315821,673.35,671.91,1.08330625]
["bitfinex-derivatives","BNBF0:USTF0",1738077696547,0.57018497,673.34,671.91,1.08330625]
["bitfinex-derivatives","BNBF0:USTF0",1738077696746,0.57018938,673.33,671.91,1.08330625]
["bitfinex-derivatives","BNBF0:USTF0",1738077696947,0.57019379,673.32,671.91,1.08330625]
["bitfinex-derivatives","BNBF0:USTF0",1738077697248,0.5701982,673.31,671.92,1.08330625]
["bitfinex-derivatives","BNBF0:USTF0",1738077697548,0.57020261,673.3,671.96,1.10639166]
["bitfinex-derivatives","BNBF0:USTF0",1738077697850,0.57020702,673.29,671.97,1.08330625]
["bitfinex-derivatives","BNBF0:USTF0",1738077698044,0.57021144,673.28,671.97,1.08330625]
["bitfinex-derivatives","BNBF0:USTF0",1738077698244,0.57021585,673.27,671.97,1.08330625]
["bitfinex-derivatives","BNBF0:USTF0",1738077698444,0.57022026,673.26,671.97,1.08330625]
["bitfinex-derivatives","BNBF0:USTF0",1738077698641,0.57022026,673.26,671.96,1.10639166]
["bitfinex-derivatives","BNBF0:USTF0",1738077698642,0.57022467,673.25,671.98,1.08330625]
["bitfinex-derivatives","BNBF0:USTF0",1738077698843,0.29707088,673.24,671.98,1.08330625]
["bitfinex-derivatives","BNBF0:USTF0",1738077699046,0.27315543,673.23,671.98,1.08330625]
["bitfinex-derivatives","BNBF0:USTF0",1738077699343,0.2970797,673.22,671.99,1.08330625]
["bitfinex-derivatives","BNBF0:USTF0",1738077699848,0.27315543,673.21,672.0,2.18969791]
["bitfinex-derivatives","BNBF0:USTF0",1738077700047,0.29708853,673.2,672.0,2.18969791]
["bitfinex-derivatives","BNBF0:USTF0",1738077700249,0.27315543,673.19,672.01,1.08330625]
["bitfinex-derivatives","BNBF0:USTF0",1738077701048,0.27315543,673.19,672.02,1.08330625]
["bitfinex-derivatives","BNBF0:USTF0",1738077701644,0.27315543,673.19,672.03,1.08330625]
["bitfinex-derivatives","BNBF0:USTF0",1738077702244,0.29708853,673.2,672.08,1.10639166]
["bitfinex-derivatives","BNBF0:USTF0",1738077702651,0.29708853,673.2,672.09,1.08330625]
["bitfinex-derivatives","BNBF0:USTF0",1738077703151,0.29708853,673.2,672.1,1.08330625]
["bitfinex-derivatives","BNBF0:USTF0",1738077703552,0.29708853,673.2,672.11,1.08330625]
["bitfinex-derivatives","BNBF0:USTF0",1738077704343,0.29708853,673.2,672.12,1.08330625]
["bitfinex-derivatives","BNBF0:USTF0",1738077704953,0.29708853,673.2,672.13,1.08330625]
["bitfinex-derivatives","BNBF0:USTF0",1738077705550,0.29708853,673.2,672.14,1.08330625]
["bitfinex-derivatives","BNBF0:USTF0",1738077706048,0.29708853,673.2,672.15,1.08330625]
["bitfinex-derivatives","BNBF0:USTF0",1738077707051,0.29708853,673.2,672.16,1.08330625]
["bitfinex-derivatives","BNBF0:USTF0",1738077707649,0.29708853,673.2,672.17,1.08330625]
["bitfinex-derivatives","BNBF0:USTF0",1738077708254,0.29708853,673.2,672.18,1.08330625]
["bitfinex-derivatives","BNBF0:USTF0",1738077708747,0.29708853,673.2,671.98,1.10639166]
["bitfinex-derivatives","BNBF0:USTF0",1738077708748,0.29708853,673.2,672.19,1.08330625]
["bitfinex-derivatives","BNBF0:USTF0",1738077709454,0.29708853,673.2,672.2,1.08330625]
["bitfinex-derivatives","BNBF0:USTF0",1738077709854,0.29708853,673.2,672.21,1.08330625]
["bitfinex-derivatives","BNBF0:USTF0",1738077710653,0.29708853,673.2,672.22,1.08330625]
["bitfinex-derivatives","BNBF0:USTF0",1738077710853,0.29708853,673.2,672.23,1.08330625]
["bitfinex-derivatives","BNBF0:USTF0",1738077711649,0.29708853,673.2,672.24,1.08330625]
["bitfinex-derivatives","BNBF0:USTF0",1738077712054,0.29708853,673.2,672.25,1.08330625]
["bitfinex-derivatives","BNBF0:USTF0",1738077712356,0.29708853,673.2,672.26,1.08330625]
["bitfinex-derivatives","BNBF0:USTF0",1738077713161,0.29708853,673.2,672.27,1.08330625]
["bitfinex-derivatives","BNBF0:USTF0",1738077713557,0.29708853,673.2,672.28,1.08330625]
["bitfinex-derivatives","BNBF0:USTF0",1738077713859,0.29708853,673.2,672.29,1.08330625]
["bitfinex-derivatives","BNBF0:USTF0",1738077714455,0.29708853,673.2,672.3,1.08330625]
["bitfinex-derivatives","BNBF0:USTF0",1738077715459,0.29708853,673.2,672.31,1.08330625]
["bitfinex-derivatives","BNBF0:USTF0",1738077715858,0.29708853,673.2,672.32,1.08330625]
["bitfinex-derivatives","BNBF0:USTF0",1738077716462,0.29708853,673.2,671.43,1.32766999]
["bitfinex-derivatives","BNBF0:USTF0",1738077716463,0.29708853,673.2,672.33,1.08330625]
["bitfinex-derivatives","BNBF0:USTF0",1738077717154,0.29708853,673.2,672.34,1.08330625]
["bitfinex-derivatives","BNBF0:USTF0",1738077717862,0.29708853,673.2,672.35,1.08330625]
["bitfinex-derivatives","BNBF0:USTF0",1738077718357,0.29708853,673.2,672.36,1.08330625]
["bitfinex-derivatives","BNBF0:USTF0",1738077718862,0.29708853,673.2,672.37,1.08330625]
["bitfinex-derivatives","BNBF0:USTF0",1738077719858,0.29708853,673.2,672.38,1.08330625]
["bitfinex-derivatives","BNBF0:USTF0",1738077720562,0.29708853,673.2,672.3,1.10639166]
["bitfinex-derivatives","BNBF0:USTF0",1738077720563,0.29708853,673.2,672.39,1.08330625]
["bitfinex-derivatives","BNBF0:USTF0",1738077721164,0.29708853,673.2,672.4,1.08330625]
["bitfinex-derivatives","BNBF0:USTF0",1738077721662,0.29708853,673.2,672.41,1.08330625]
["bitfinex-derivatives","BNBF0:USTF0",1738077722265,0.29708853,673.2,672.42,1.08330625]
["bitfinex-derivatives","BNBF0:USTF0",1738077722568,0.29708853,673.2,672.43,1.08330625]
["bitfinex-derivatives","BNBF0:USTF0",1738077722860,0.29708853,673.2,672.44,1.08330625]
["bitfinex-derivatives","BNBF0:USTF0",1738077723266,1.11214368,673.54,672.44,1.08330625]
["bitfinex-derivatives","BNBF0:USTF0",1738077723462,0.27301476,673.53,672.44,1.08330625]
["bitfinex-derivatives","BNBF0:USTF0",1738077723662,0.27301476,673.53,672.45,1.08330625]
["bitfinex-derivatives","BNBF0:USTF0",1738077724060,0.27301476,673.53,672.46,1.08330625]
["bitfinex-derivatives","BNBF0:USTF0",1738077724859,0.27301476,673.53,672.47,1.08330625]
["bitfinex-derivatives","BNBF0:USTF0",1738077725266,0.27301476,673.53,672.48,1.08330625]
["bitfinex-derivatives","BNBF0:USTF0",1738077725666,0.27301476,673.53,672.49,1.08330625]
["bitfinex-derivatives","BNBF0:USTF0",1738077726166,1.11214368,673.54,672.49,1.08330625]
["bitfinex-derivatives","BNBF0:USTF0",1738077726368,1.11214368,673.54,672.5,1.08330625]
["bitfinex-derivatives","BNBF0:USTF0",1738077726970,1.55118809,673.69,672.51,1.08330625]
["bitfinex-derivatives","BNBF0:USTF0",1738077727171,0.29687685,673.68,672.51,1.08330625]
["bitfinex-derivatives","BNBF0:USTF0",1738077727468,0.29687685,673.68,672.52,1.08330625]
["bitfinex-derivatives","BNBF0:USTF0",1738077728370,0.29687685,673.68,672.53,1.08330625]
["bitfinex-derivatives","BNBF0:USTF0",1738077728968,0.29687685,673.68,672.54,1.08330625]
["bitfinex-derivatives","BNBF0:USTF0",1738077729371,0.29687685,673.68,672.55,1.08330625]
["bitfinex-derivatives","BNBF0:USTF0",1738077729968,0.29687685,673.68,672.56,1.08330625]
["bitfinex-derivatives","BNBF0:USTF0",1738077730572,0.29687685,673.68,672.57,1.08330625]
["bitfinex-derivatives","BNBF0:USTF0",1738077731170,0.29687685,673.68,672.58,1.08330625]
["bitfinex-derivatives","BNBF0:USTF0",1738077731673,0.29687685,673.68,672.59,1.08330625]
["bitfinex-derivatives","BNBF0:USTF0",1738077732067,0.29687685,673.68,672.6,1.08330625]
["bitfinex-derivatives","BNBF0:USTF0",1738077732774,0.29687685,673.68,672.61,1.08330625]
["bitfinex-derivatives","BNBF0:USTF0",1738077733369,0.29687685,673.68,672.62,1.08330625]
["bitfinex-derivatives","BNBF0:USTF0",1738077733971,0.29687685,673.68,672.63,1.08330625]
["bitfinex-derivatives","BNBF0:USTF0",1738077734571,0.29687685,673.68,672.64,1.08330625]
["bitfinex-derivatives","BNBF0:USTF0",1738077735076,1.55002505,674.31,672.65,1.3806377]
["bitfinex-derivatives","BNBF0:USTF0",1738077735477,0.29660388,674.3,672.65,1.3806377]
["bitfinex-derivatives","BNBF0:USTF0",1738077735678,0.29660388,674.3,672.66,1.08330625]
["bitfinex-derivatives","BNBF0:USTF0",1738077735978,1.54993301,674.29,672.66,1.08330625]
["bitfinex-derivatives","BNBF0:USTF0",1738077736279,1.54993301,674.29,672.67,1.08330625]
["bitfinex-derivatives","BNBF0:USTF0",1738077736473,1.54993301,674.29,672.68,1.08330625]
["bitfinex-derivatives","BNBF0:USTF0",1738077736981,1.54993301,674.29,672.69,1.08330625]
["bitfinex-derivatives","BNBF0:USTF0",1738077737478,1.54993301,674.29,672.7,1.08330625]
["bitfinex-derivatives","BNBF0:USTF0",1738077737982,1.54993301,674.29,672.71,1.08330625]
["bitfinex-derivatives","BNBF0:USTF0",1738077738276,1.54993301,674.29,672.72,1.08330625]
["bitfinex-derivatives","BNBF0:USTF0",1738077738775,0.27275402,674.28,672.73,1.08330625]
["bitfinex-derivatives","BNBF0:USTF0",1738077739380,1.54993301,674.29,672.74,1.08330625]
["bitfinex-derivatives","BNBF0:USTF0",1738077739575,0.2727396,674.28,672.74,1.08330625]
["bitfinex-derivatives","BNBF0:USTF0",1738077739774,1.54993301,674.29,672.74,1.08330625]
["bitfinex-derivatives","BNBF0:USTF0",1738077739978,1.54993301,674.29,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1738077739979,1.54993301,674.29,672.75,1.08330625]
["bitfinex-derivatives","BNBF0:USTF0",1738077740481,1.54993301,674.29,672.76,1.08330625]
["bitfinex-derivatives","BNBF0:USTF0",1738077740674,1.54993301,674.29,672.77,1.08330625]
["bitfinex-derivatives","BNBF0:USTF0",1738077740879,0.27272806,674.28,672.77,1.08330625]
["bitfinex-derivatives","BNBF0:USTF0",1738077741081,0.27272806,674.28,672.78,1.08330625]
["bitfinex-derivatives","BNBF0:USTF0",1738077741584,0.27272806,674.28,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1738077741585,0.27272806,674.28,672.79,1.08330625]
["bitfinex-derivatives","BNBF0:USTF0",1738077741885,0.29660388,674.3,672.79,1.08330625]
["bitfinex-derivatives","BNBF0:USTF0",1738077741886,0.27272806,674.27,672.79,1.08330625]
["bitfinex-derivatives","BNBF0:USTF0",1738077742083,0.29660388,674.3,672.79,1.08330625]
["bitfinex-derivatives","BNBF0:USTF0",1738077742084,0.27272806,674.29,672.79,1.08330625]
["bitfinex-derivatives","BNBF0:USTF0",1738077742284,0.27272806,674.28,672.8,1.08330625]
["bitfinex-derivatives","BNBF0:USTF0",1738077742485,0.27272806,674.29,672.8,1.08330625]
["bitfinex-derivatives","BNBF0:USTF0",1738077742785,0.27272806,674.28,672.8,1.08330625]
["bitfinex-derivatives","BNBF0:USTF0",1738077742985,0.27272806,674.27,672.8,1.08330625]
["bitfinex-derivatives","BNBF0:USTF0",1738077743178,0.27272806,674.29,672.81,1.08330625]
["bitfinex-derivatives","BNBF0:USTF0",1738077743377,0.27271404,674.28,672.81,1.08330625]
["bitfinex-derivatives","BNBF0:USTF0",1738077743582,0.27271404,674.27,672.81,1.08330625]
["bitfinex-derivatives","BNBF0:USTF0",1738077743784,0.27271404,674.26,672.82,1.08330625]
["bitfinex-derivatives","BNBF0:USTF0",1738077744086,0.27271404,674.25,672.82,1.08330625]
["bitfinex-derivatives","BNBF0:USTF0",1738077744289,0.27271404,674.29,672.82,1.08330625]
["bitfinex-derivatives","BNBF0:USTF0",1738077744586,0.27271404,674.29,672.83,1.08330625]
["bitfinex-derivatives","BNBF0:USTF0",1738077744886,0.27271404,674.29,672.84,1.08330625]
["bitfinex-derivatives","BNBF0:USTF0",1738077745087,0.29660388,674.3,672.84,1.08330625]
["bitfinex-derivatives","BNBF0:USTF0",1738077745286,0.27265549,674.29,672.84,1.08330625]
["bitfinex-derivatives","BNBF0:USTF0",1738077745483,0.27265549,674.29,672.85,1.08330625]
["bitfinex-derivatives","BNBF0:USTF0",1738077746089,0.29660388,674.3,672.86,1.08330625]
["bitfinex-derivatives","BNBF0:USTF0",1738077746790,0.29660388,674.3,672.87,1.08330625]
["bitfinex-derivatives","BNBF0:USTF0",1738077747687,0.29660388,674.3,672.88,1.08330625]
["bitfinex-derivatives","BNBF0:USTF0",1738077748291,0.29660388,674.3,672.89,1.08330625]
["bitfinex-derivatives","BNBF0:USTF0",1738077748992,0.29660388,674.3,672.9,1.08330625]
["bitfinex-derivatives","BNBF0:USTF0",1738077749687,0.29660388,674.3,672.91,1.08330625]
["bitfinex-derivatives","BNBF0:USTF0",1738077750091,0.29660388,674.3,672.92,1.08330625]
["bitfinex-derivatives","BNBF0:USTF0",1738077750489,0.29660388,674.3,672.93,1.08330625]
["bitfinex-derivatives","BNBF0:USTF0",1738077750894,0.29660388,674.3,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1738077750895,0.29660388,674.3,672.94,1.08330625]
["bitfinex-derivatives","BNBF0:USTF0",1738077751491,0.29660388,674.3,672.95,1.08330625]
["bitfinex-derivatives","BNBF0:USTF0",1738077752093,0.29660388,674.3,672.96,1.08330625]
["bitfinex-derivatives","BNBF0:USTF0",1738077752489,0.29660388,674.3,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1738077752490,0.29660388,674.3,672.97,1.08330625]
["bitfinex-derivatives","BNBF0:USTF0",1738077753189,0.29660388,674.3,672.98,1.08330625]
["bitfinex-derivatives","BNBF0:USTF0",1738077754088,0.29660388,674.3,672.99,1.08330625]
["bitfinex-derivatives","BNBF0:USTF0",1738077754795,0.29660388,674.3,673.0,1.38048307]
["bitfinex-derivatives","BNBF0:USTF0",1738077754996,0.27264586,674.29,673.0,1.38048307]
["bitfinex-derivatives","BNBF0:USTF0",1738077755393,0.27264586,674.29,673.01,1.08330625]
["bitfinex-derivatives","BNBF0:USTF0",1738077756194,0.27264586,674.29,673.02,1.08330625]
["bitfinex-derivatives","BNBF0:USTF0",1738077756694,0.27264586,674.29,673.03,1.08330625]
["bitfinex-derivatives","BNBF0:USTF0",1738077757095,0.27264586,674.29,673.04,1.08330625]
["bitfinex-derivatives","BNBF0:USTF0",1738077757691,0.27264586,674.29,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1738077757692,0.27264586,674.29,673.05,1.08330625]
["bitfinex-derivatives","BNBF0:USTF0",1738077758198,0.27264586,674.29,673.06,1.08330625]
["bitfinex-derivatives","BNBF0:USTF0",1738077758591,0.27264586,674.29,673.07,1.08330625]
["bitfinex-derivatives","BNBF0:USTF0",1738077758896,0.29660388,674.3,673.07,1.08330625]
["bitfinex-derivatives","BNBF0:USTF0",1738077759098,0.27263197,674.29,673.08,1.08330625]
["bitfinex-derivatives","BNBF0:USTF0",1738077759297,0.27263197,674.28,673.08,1.08330625]
["bitfinex-derivatives","BNBF0:USTF0",1738077759492,0.29660388,674.3,673.08,1.08330625]
["bitfinex-derivatives","BNBF0:USTF0",1738077759493,0.27263197,674.29,673.08,1.08330625]
["bitfinex-derivatives","BNBF0:USTF0",1738077759693,0.27263197,674.28,673.08,1.08330625]
["bitfinex-derivatives","BNBF0:USTF0",1738077759892,0.27263197,674.27,673.09,1.38044333]
["bitfinex-derivatives","BNBF0:USTF0",1738077760095,0.27263197,674.29,673.09,1.38044333]
["bitfinex-derivatives","BNBF0:USTF0",1738077760292,0.27263197,674.28,673.09,1.38044333]
["bitfinex-derivatives","BNBF0:USTF0",1738077760498,0.27263197,674.27,673.1,1.38043891]
["bitfinex-derivatives","BNBF0:USTF0",1738077760794,0.27263197,674.26,673.11,0.29712825]
["bitfinex-derivatives","BNBF0:USTF0",1738077760998,0.27263197,674.29,673.11,0.29712825]
["bitfinex-derivatives","BNBF0:USTF0",1738077761199,0.27263197,674.28,673.12,1.08330625]
["bitfinex-derivatives","BNBF0:USTF0",1738077761399,0.27263197,674.29,673.12,1.08330625]
["bitfinex-derivatives","BNBF0:USTF0",1738077761600,0.27263197,674.28,673.12,1.08330625]
["bitfinex-derivatives","BNBF0:USTF0",1738077761793,0.27263197,674.27,673.13,1.08330625]
["bitfinex-derivatives","BNBF0:USTF0",1738077761993,0.27263197,674.26,673.14,1.08330625]
["bitfinex-derivatives","BNBF0:USTF0",1738077762300,0.29660388,674.3,673.14,1.08330625]
["bitfinex-derivatives","BNBF0:USTF0",1738077762301,0.27263197,674.25,673.14,1.08330625]
["bitfinex-derivatives","BNBF0:USTF0",1738077762699,0.27263197,674.24,673.15,1.08330625]
["bitfinex-derivatives","BNBF0:USTF0",1738077762898,0.27263197,674.29,673.15,1.08330625]
["bitfinex-derivatives","BNBF0:USTF0",1738077763102,0.27263197,674.28,673.15,1.08330625]
["bitfinex-derivatives","BNBF0:USTF0",1738077763398,0.27263197,674.27,673.15,1.08330625]
["bitfinex-derivatives","BNBF0:USTF0",1738077763595,0.27263197,674.29,673.16,1.08330625]
["bitfinex-derivatives","BNBF0:USTF0",1738077763800,0.27263197,674.28,673.16,1.08330625]
["bitfinex-derivatives","BNBF0:USTF0",1738077763995,0.27263197,674.29,673.16,1.08330625]
["bitfinex-derivatives","BNBF0:USTF0",1738077764199,0.27263197,674.27,673.16,1.08330625]
["bitfinex-derivatives","BNBF0:USTF0",1738077764395,0.27263197,674.26,673.17,1.08330625]
["bitfinex-derivatives","BNBF0:USTF0",1738077764594,0.27263197,674.29,673.17,1.08330625]
["bitfinex-derivatives","BNBF0:USTF0",1738077764799,0.27263197,674.28,673.17,1.08330625]
["bitfinex-derivatives","BNBF0:USTF0",1738077764998,0.27263197,674.29,673.17,1.08330625]
["bitfinex-derivatives","BNBF0:USTF0",1738077765200,0.27263197,674.28,673.18,1.08330625]
["bitfinex-derivatives","BNBF0:USTF0",1738077765400,0.27263197,674.27,673.18,1.08330625]
["bitfinex-derivatives","BNBF0:USTF0",1738077765597,0.27263197,674.26,673.18,1.08330625]
["bitfinex-derivatives","BNBF0:USTF0",1738077765802,0.27263197,674.29,673.18,1.08330625]
["bitfinex-derivatives","BNBF0:USTF0",1738077766102,0.27263197,674.28,673.19,1.08330625]
["bitfinex-derivatives","BNBF0:USTF0",1738077766296,0.27263197,674.29,673.19,1.08330625]
["bitfinex-derivatives","BNBF0:USTF0",1738077766496,0.27263197,674.28,673.2,1.08330625]
["bitfinex-derivatives","BNBF0:USTF0",1738077766700,0.27263197,674.29,673.2,1.08330625]
["bitfinex-derivatives","BNBF0:USTF0",1738077767100,0.27263197,674.29,673.21,1.08330625]
["bitfinex-derivatives","BNBF0:USTF0",1738077767600,0.27263197,674.29,673.11,0.29712825]
["bitfinex-derivatives","BNBF0:USTF0",1738077767803,0.27263197,674.29,673.22,1.06110197]
["bitfinex-derivatives","BNBF0:USTF0",1738077768205,0.29660388,674.3,673.22,1.06110197]
["bitfinex-derivatives","BNBF0:USTF0",1738077768407,0.29660388,674.3,673.23,1.06110197]
["bitfinex-derivatives","BNBF0:USTF0",1738077769101,0.29660388,674.3,673.11,0.29712825]
["bitfinex-derivatives","BNBF0:USTF0",1738077769102,0.29660388,674.3,673.24,1.06110197]
["bitfinex-derivatives","BNBF0:USTF0",1738077769908,0.29660388,674.3,673.25,1.06110197]
["bitfinex-derivatives","BNBF0:USTF0",1738077770407,0.29660388,674.3,673.26,1.06110197]
["bitfinex-derivatives","BNBF0:USTF0",1738077770706,0.29660388,674.3,673.27,1.06110197]
["bitfinex-derivatives","BNBF0:USTF0",1738077771408,0.29660388,674.3,673.28,1.06110197]
["bitfinex-derivatives","BNBF0:USTF0",1738077771801,0.29660388,674.3,673.29,1.06110197]
["bitfinex-derivatives","BNBF0:USTF0",1738077772205,0.29660388,674.3,673.3,1.06110197]
["bitfinex-derivatives","BNBF0:USTF0",1738077772602,0.29660388,674.3,673.31,1.06110197]
["bitfinex-derivatives","BNBF0:USTF0",1738077773502,0.29660388,674.3,673.32,1.06110197]
["bitfinex-derivatives","BNBF0:USTF0",1738077774411,0.29660388,674.3,673.33,1.06110197]
["bitfinex-derivatives","BNBF0:USTF0",1738077774612,0.29660388,674.3,673.34,1.06110197]
["bitfinex-derivatives","BNBF0:USTF0",1738077775112,0.29660388,674.3,673.35,1.06110197]
["bitfinex-derivatives","BNBF0:USTF0",1738077775907,0.29660388,674.3,673.36,1.06110197]
["bitfinex-derivatives","BNBF0:USTF0",1738077776514,0.29660388,674.3,673.37,1.06110197]
["bitfinex-derivatives","BNBF0:USTF0",1738077777014,0.29660388,674.3,673.38,1.06110197]
["bitfinex-derivatives","BNBF0:USTF0",1738077777515,0.29660388,674.3,673.39,1.06110197]
["bitfinex-derivatives","BNBF0:USTF0",1738077778217,0.29660388,674.3,673.4,1.06110197]
["bitfinex-derivatives","BNBF0:USTF0",1738077778614,0.29660388,674.3,673.41,1.06110197]
["bitfinex-derivatives","BNBF0:USTF0",1738077778912,0.29660388,674.3,673.42,1.06110197]
["bitfinex-derivatives","BNBF0:USTF0",1738077779411,0.29660388,674.3,673.43,1.06110197]
["bitfinex-derivatives","BNBF0:USTF0",1738077779810,0.29660388,674.3,673.44,1.06110197]
["bitfinex-derivatives","BNBF0:USTF0",1738077780417,0.29660388,674.3,673.45,1.06110197]
["bitfinex-derivatives","BNBF0:USTF0",1738077780915,0.29660388,674.3,673.46,1.06110197]
["bitfinex-derivatives","BNBF0:USTF0",1738077781314,0.29660388,674.3,673.47,1.06110197]
["bitfinex-derivatives","BNBF0:USTF0",1738077781813,0.29660388,674.3,673.48,1.06110197]
["bitfinex-derivatives","BNBF0:USTF0",1738077782319,0.29660388,674.3,673.49,1.06110197]
["bitfinex-derivatives","BNBF0:USTF0",1738077783013,0.29660388,674.3,673.5,1.06110197]
["bitfinex-derivatives","BNBF0:USTF0",1738077783619,0.29660388,674.3,673.51,1.06110197]
["bitfinex-derivatives","BNBF0:USTF0",1738077784420,0.29660388,674.3,673.52,1.06110197]
["bitfinex-derivatives","BNBF0:USTF0",1738077785224,0.29660388,674.3,673.53,1.06110197]
["bitfinex-derivatives","BNBF0:USTF0",1738077786020,0.29660388,674.3,673.54,1.06110197]
["bitfinex-derivatives","BNBF0:USTF0",1738077786426,0.29660388,674.3,673.62,1.10258204]
["bitfinex-derivatives","BNBF0:USTF0",1738077786819,0.29660388,674.3,673.63,1.06110197]
["bitfinex-derivatives","BNBF0:USTF0",1738077787521,0.29660388,674.3,673.64,1.06110197]
["bitfinex-derivatives","BNBF0:USTF0",1738077788024,0.29660388,674.3,673.62,1.10258204]
["bitfinex-derivatives","BNBF0:USTF0",1738077788025,0.29660388,674.3,673.65,1.06110197]
["bitfinex-derivatives","BNBF0:USTF0",1738077791127,0.29660388,674.3,673.61,1.10258204]
["bitfinex-derivatives","BNBF0:USTF0",1738077791128,0.29660388,674.3,673.66,1.06110197]
["bitfinex-derivatives","BNBF0:USTF0",1738077792332,0.29660388,674.3,673.67,1.06110197]
["bitfinex-derivatives","BNBF0:USTF0",1738077793128,0.29660388,674.3,673.68,1.06110197]
["bitfinex-derivatives","BNBF0:USTF0",1738077793728,0.29660388,674.3,673.69,1.06110197]
["bitfinex-derivatives","BNBF0:USTF0",1738077794029,0.29660388,674.3,673.7,1.06110197]
["bitfinex-derivatives","BNBF0:USTF0",1738077794623,0.29660388,674.3,673.71,1.06110197]
["bitfinex-derivatives","BNBF0:USTF0",1738077795224,0.29660388,674.3,673.72,1.06110197]
["bitfinex-derivatives","BNBF0:USTF0",1738077796025,0.29660388,674.3,673.73,1.06110197]
["bitfinex-derivatives","BNBF0:USTF0",1738077796433,0.29660388,674.3,673.74,1.06110197]
["bitfinex-derivatives","BNBF0:USTF0",1738077797232,0.29660388,674.3,673.75,1.06110197]
["bitfinex-derivatives","BNBF0:USTF0",1738077797830,0.29660388,674.3,673.76,1.06110197]
["bitfinex-derivatives","BNBF0:USTF0",1738077798129,1.54846174,674.85,673.76,1.06110197]
["bitfinex-derivatives","BNBF0:USTF0",1738077798329,0.56888455,674.84,673.77,1.06110197]
["bitfinex-derivatives","BNBF0:USTF0",1738077798533,0.27251801,674.83,673.77,1.06110197]
["bitfinex-derivatives","BNBF0:USTF0",1738077798937,0.29637532,674.82,673.77,1.06110197]
["bitfinex-derivatives","BNBF0:USTF0",1738077799138,0.27251801,674.81,673.78,1.06110197]
["bitfinex-derivatives","BNBF0:USTF0",1738077799635,0.27251493,674.8,673.78,1.06110197]
["bitfinex-derivatives","BNBF0:USTF0",1738077799835,0.27251493,674.81,673.79,1.06110197]
["bitfinex-derivatives","BNBF0:USTF0",1738077800032,0.27251493,674.8,673.79,1.06110197]
["bitfinex-derivatives","BNBF0:USTF0",1738077800234,0.29637532,674.82,673.79,1.06110197]
["bitfinex-derivatives","BNBF0:USTF0",1738077800235,0.27251493,674.79,673.79,1.06110197]
["bitfinex-derivatives","BNBF0:USTF0",1738077800435,0.27251493,674.78,673.8,1.06110197]
["bitfinex-derivatives","BNBF0:USTF0",1738077800630,0.27251493,674.77,673.8,1.06110197]
["bitfinex-derivatives","BNBF0:USTF0",1738077800832,0.27251493,674.81,673.8,1.06110197]
["bitfinex-derivatives","BNBF0:USTF0",1738077801035,0.27251493,674.8,673.8,1.06110197]
["bitfinex-derivatives","BNBF0:USTF0",1738077801231,0.27251493,674.81,673.81,1.06110197]
["bitfinex-derivatives","BNBF0:USTF0",1738077801833,0.27251493,674.81,673.82,1.06110197]
["bitfinex-derivatives","BNBF0:USTF0",1738077802534,0.27251493,674.81,673.83,1.06110197]
["bitfinex-derivatives","BNBF0:USTF0",1738077802937,0.29637532,674.82,673.83,1.06110197]
["bitfinex-derivatives","BNBF0:USTF0",1738077803130,0.27251396,674.81,673.84,1.06110197]
["bitfinex-derivatives","BNBF0:USTF0",1738077803536,0.27251396,674.81,673.85,1.06110197]
["bitfinex-derivatives","BNBF0:USTF0",1738077804238,0.27251396,674.81,673.86,1.06110197]
["bitfinex-derivatives","BNBF0:USTF0",1738077804839,0.29637532,674.82,673.86,1.06110197]
["bitfinex-derivatives","BNBF0:USTF0",1738077805040,0.27249153,674.81,673.86,1.06110197]
["bitfinex-derivatives","BNBF0:USTF0",1738077805239,0.27249153,674.81,673.62,1.10258204]
["bitfinex-derivatives","BNBF0:USTF0",1738077805240,0.27249153,674.81,673.87,1.06110197]
["bitfinex-derivatives","BNBF0:USTF0",1738077805732,0.27249153,674.81,673.88,1.06110197]
["bitfinex-derivatives","BNBF0:USTF0",1738077806138,0.29637532,674.82,673.88,1.06110197]
["bitfinex-derivatives","BNBF0:USTF0",1738077806337,0.29637532,674.82,673.89,1.06110197]
["bitfinex-derivatives","BNBF0:USTF0",1738077806839,0.29637532,674.82,673.9,1.06110197]
["bitfinex-derivatives","BNBF0:USTF0",1738077807439,0.29637532,674.82,673.91,1.06110197]
["bitfinex-derivatives","BNBF0:USTF0",1738077808041,0.29637532,674.82,673.92,1.06110197]
["bitfinex-derivatives","BNBF0:USTF0",1738077808743,0.29637532,674.82,673.93,1.06110197]
["bitfinex-derivatives","BNBF0:USTF0",1738077809138,0.29637532,674.82,673.94,1.06110197]
["bitfinex-derivatives","BNBF0:USTF0",1738077810037,0.29637532,674.82,673.95,1.06110197]
["bitfinex-derivatives","BNBF0:USTF0",1738077810443,0.29637532,674.82,673.96,1.06110197]
["bitfinex-derivatives","BNBF0:USTF0",1738077811044,0.29637532,674.82,673.97,1.06110197]
["bitfinex-derivatives","BNBF0:USTF0",1738077811947,0.29637532,674.82,673.98,1.06110197]
["bitfinex-derivatives","BNBF0:USTF0",1738077812446,0.29637532,674.82,673.99,1.06110197]
["bitfinex-derivatives","BNBF0:USTF0",1738077812840,0.29637532,674.82,674.0,1.06110197]
["bitfinex-derivatives","BNBF0:USTF0",1738077813243,0.29637532,674.82,674.01,1.06110197]
["bitfinex-derivatives","BNBF0:USTF0",1738077813439,0.29637532,674.82,674.02,1.06110197]
["bitfinex-derivatives","BNBF0:USTF0",1738077814042,0.29637532,674.82,674.03,1.06110197]
["bitfinex-derivatives","BNBF0:USTF0",1738077814942,0.29637532,674.82,674.04,1.06110197]
["bitfinex-derivatives","BNBF0:USTF0",1738077815542,0.29637532,674.82,673.61,1.10258204]
["bitfinex-derivatives","BNBF0:USTF0",1738077815543,0.29637532,674.82,674.05,1.06110197]
["bitfinex-derivatives","BNBF0:USTF0",1738077816139,0.29637532,674.82,674.06,1.06110197]
["bitfinex-derivatives","BNBF0:USTF0",1738077816741,0.29637532,674.82,674.07,1.06110197]
["bitfinex-derivatives","BNBF0:USTF0",1738077817342,0.29637532,674.82,674.08,1.06110197]
["bitfinex-derivatives","BNBF0:USTF0",1738077817948,0.29637532,674.82,674.09,1.06110197]
["bitfinex-derivatives","BNBF0:USTF0",1738077818451,0.29637532,674.82,674.1,1.06110197]
["bitfinex-derivatives","BNBF0:USTF0",1738077818744,0.29637532,674.82,674.11,1.06110197]
["bitfinex-derivatives","BNBF0:USTF0",1738077819146,0.29637532,674.82,674.12,1.06110197]
["bitfinex-derivatives","BNBF0:USTF0",1738077819850,1.10710071,675.27,674.13,1.06110197]
["bitfinex-derivatives","BNBF0:USTF0",1738077820052,0.56857602,675.26,674.13,1.06110197]
["bitfinex-derivatives","BNBF0:USTF0",1738077820249,2.6545755,675.27,674.13,1.06110197]
["bitfinex-derivatives","BNBF0:USTF0",1738077820250,0.5685804,675.25,674.13,1.06110197]
["bitfinex-derivatives","BNBF0:USTF0",1738077820451,0.27240013,675.24,674.13,1.06110197]
["bitfinex-derivatives","BNBF0:USTF0",1738077820644,0.27240013,675.24,674.14,1.06110197]
["bitfinex-derivatives","BNBF0:USTF0",1738077820849,0.29619537,675.23,674.14,1.06110197]
["bitfinex-derivatives","BNBF0:USTF0",1738077821048,0.27240013,675.22,674.14,1.06110197]
["bitfinex-derivatives","BNBF0:USTF0",1738077821247,0.29620414,675.21,674.15,1.06110197]
["bitfinex-derivatives","BNBF0:USTF0",1738077821448,0.27240013,675.2,674.15,1.06110197]
["bitfinex-derivatives","BNBF0:USTF0",1738077821653,0.29621291,675.19,674.15,1.06110197]
["bitfinex-derivatives","BNBF0:USTF0",1738077821850,0.27240013,675.18,674.15,1.06110197]
["bitfinex-derivatives","BNBF0:USTF0",1738077822054,0.29622169,675.17,674.16,1.06110197]
["bitfinex-derivatives","BNBF0:USTF0",1738077822255,0.27240013,675.16,674.16,1.06110197]
["bitfinex-derivatives","BNBF0:USTF0",1738077822854,0.27240013,675.16,674.17,1.06110197]
["bitfinex-derivatives","BNBF0:USTF0",1738077823353,0.27240013,675.16,674.18,1.06110197]
["bitfinex-derivatives","BNBF0:USTF0",1738077823554,0.29622169,675.17,674.18,1.06110197]
["bitfinex-derivatives","BNBF0:USTF0",1738077823955,0.29622169,675.17,674.19,1.06110197]
["bitfinex-derivatives","BNBF0:USTF0",1738077824559,0.29622169,675.17,674.2,1.06110197]
["bitfinex-derivatives","BNBF0:USTF0",1738077824952,0.29622169,675.17,674.21,1.06110197]
["bitfinex-derivatives","BNBF0:USTF0",1738077825256,0.29622169,675.17,673.7,1.10258204]
["bitfinex-derivatives","BNBF0:USTF0",1738077826558,0.29622169,675.17,673.71,1.07128887]
["bitfinex-derivatives","BNBF0:USTF0",1738077826859,0.29622169,675.17,673.72,1.07128887]
["bitfinex-derivatives","BNBF0:USTF0",1738077827253,0.29622169,675.17,673.73,2.17387091]
["bitfinex-derivatives","BNBF0:USTF0",1738077827459,0.27241167,675.16,673.73,2.17387091]
["bitfinex-derivatives","BNBF0:USTF0",1738077828053,0.27241167,675.16,673.74,1.07128887]
["bitfinex-derivatives","BNBF0:USTF0",1738077828262,0.29623046,675.15,673.74,1.07128887]
["bitfinex-derivatives","BNBF0:USTF0",1738077828459,0.27241167,675.14,673.74,1.07128887]
["bitfinex-derivatives","BNBF0:USTF0",1738077828660,0.29623924,675.13,673.75,1.07128887]
["bitfinex-derivatives","BNBF0:USTF0",1738077828857,0.27245576,675.12,673.75,1.07128887]
["bitfinex-derivatives","BNBF0:USTF0",1738077829161,0.27246301,675.11,673.76,1.07128887]
["bitfinex-derivatives","BNBF0:USTF0",1738077829357,0.27246301,675.1,673.76,1.07128887]
["bitfinex-derivatives","BNBF0:USTF0",1738077829564,0.27246301,675.12,673.77,1.07128887]
["bitfinex-derivatives","BNBF0:USTF0",1738077829763,0.27246301,675.11,673.77,1.07128887]
["bitfinex-derivatives","BNBF0:USTF0",1738077829960,0.27246301,675.1,673.77,1.07128887]
["bitfinex-derivatives","BNBF0:USTF0",1738077830158,0.29623924,675.13,673.73,1.10258204]
["bitfinex-derivatives","BNBF0:USTF0",1738077830159,0.27246301,675.09,673.78,1.07128887]
["bitfinex-derivatives","BNBF0:USTF0",1738077830360,0.27246301,675.08,673.78,1.07128887]
["bitfinex-derivatives","BNBF0:USTF0",1738077830561,0.27246301,675.07,673.78,1.07128887]
["bitfinex-derivatives","BNBF0:USTF0",1738077830759,0.27246301,675.06,673.78,1.07128887]
["bitfinex-derivatives","BNBF0:USTF0",1738077831065,0.27246301,675.05,673.79,1.07128887]
["bitfinex-derivatives","BNBF0:USTF0",1738077831366,0.29623924,675.13,673.57,1.10258204]
["bitfinex-derivatives","BNBF0:USTF0",1738077831367,0.27246301,675.04,673.57,1.10258204]
["bitfinex-derivatives","BNBF0:USTF0",1738077831565,0.27246301,675.12,673.57,1.10258204]
["bitfinex-derivatives","BNBF0:USTF0",1738077831768,0.27246301,675.11,673.57,1.10258204]
["bitfinex-derivatives","BNBF0:USTF0",1738077831968,0.27246301,675.1,673.57,1.10258204]
["bitfinex-derivatives","BNBF0:USTF0",1738077832162,0.27246301,675.09,673.57,1.10258204]
["bitfinex-derivatives","BNBF0:USTF0",1738077832360,0.27246301,675.08,673.58,1.0725739]
["bitfinex-derivatives","BNBF0:USTF0",1738077832564,0.27246301,675.07,673.58,1.0725739]
["bitfinex-derivatives","BNBF0:USTF0",1738077832764,0.27246301,675.06,673.58,1.0725739]
["bitfinex-derivatives","BNBF0:USTF0",1738077835067,0.27246301,675.03,673.63,2.17515594]
["bitfinex-derivatives","BNBF0:USTF0",1738077835267,0.27246301,675.03,673.64,1.0725739]
["bitfinex-derivatives","BNBF0:USTF0",1738077835867,0.29628751,675.02,673.64,1.0725739]
["bitfinex-derivatives","BNBF0:USTF0",1738077836067,0.27246301,675.01,673.65,1.0725739]
["bitfinex-derivatives","BNBF0:USTF0",1738077836270,0.29629629,675.0,673.65,1.0725739]
["bitfinex-derivatives","BNBF0:USTF0",1738077836570,0.27246301,674.99,673.65,1.0725739]
["bitfinex-derivatives","BNBF0:USTF0",1738077836868,0.27246301,674.99,673.66,1.0725739]
["bitfinex-derivatives","BNBF0:USTF0",1738077837069,0.29630507,674.98,673.66,1.0725739]
["bitfinex-derivatives","BNBF0:USTF0",1738077837263,0.27246301,674.97,673.67,1.0725739]
["bitfinex-derivatives","BNBF0:USTF0",1738077837462,0.29631385,674.96,673.71,1.10258204]
["bitfinex-derivatives","BNBF0:USTF0",1738077837665,0.27246301,674.95,673.71,1.10258204]
["bitfinex-derivatives","BNBF0:USTF0",1738077838070,0.27246301,674.95,673.72,1.0725739]
["bitfinex-derivatives","BNBF0:USTF0",1738077838264,0.29632263,674.94,673.72,1.0725739]
["bitfinex-derivatives","BNBF0:USTF0",1738077838465,0.27246301,674.93,673.72,1.0725739]
["bitfinex-derivatives","BNBF0:USTF0",1738077838969,0.27246301,674.93,673.73,1.0725739]
["bitfinex-derivatives","BNBF0:USTF0",1738077839171,0.29632263,674.94,673.73,1.0725739]
["bitfinex-derivatives","BNBF0:USTF0",1738077839475,0.29632263,674.94,673.74,1.0725739]
["bitfinex-derivatives","BNBF0:USTF0",1738077840067,0.29632263,674.94,673.8,1.10258204]
["bitfinex-derivatives","BNBF0:USTF0",1738077840267,0.27245219,674.93,673.8,1.10258204]
["bitfinex-derivatives","BNBF0:USTF0",1738077840674,0.27245219,674.93,673.81,1.0725739]
["bitfinex-derivatives","BNBF0:USTF0",1738077841174,0.27245219,674.93,673.82,1.0725739]
["bitfinex-derivatives","BNBF0:USTF0",1738077841577,0.27245219,674.93,673.83,1.0725739]
["bitfinex-derivatives","BNBF0:USTF0",1738077841874,0.27250374,674.92,673.83,1.0725739]
["bitfinex-derivatives","BNBF0:USTF0",1738077842074,0.27250374,674.93,673.84,1.0725739]
["bitfinex-derivatives","BNBF0:USTF0",1738077842272,0.27250374,674.92,673.84,1.0725739]
["bitfinex-derivatives","BNBF0:USTF0",1738077842471,0.27250374,674.93,673.84,1.0725739]
["bitfinex-derivatives","BNBF0:USTF0",1738077842671,0.27250374,674.91,673.85,1.0725739]
["bitfinex-derivatives","BNBF0:USTF0",1738077842874,0.29632263,674.94,673.85,1.0725739]
["bitfinex-derivatives","BNBF0:USTF0",1738077843072,0.27250737,674.93,673.85,1.0725739]
["bitfinex-derivatives","BNBF0:USTF0",1738077843269,0.29633141,674.92,673.85,1.0725739]
["bitfinex-derivatives","BNBF0:USTF0",1738077843573,0.29633141,674.92,673.86,1.0725739]
["bitfinex-derivatives","BNBF0:USTF0",1738077843975,0.27247432,674.91,673.87,1.0725739]
["bitfinex-derivatives","BNBF0:USTF0",1738077844678,0.27247432,674.91,673.88,1.0725739]
["bitfinex-derivatives","BNBF0:USTF0",1738077845680,0.27247432,674.91,673.89,1.0725739]
["bitfinex-derivatives","BNBF0:USTF0",1738077846382,0.27247432,674.91,673.9,1.0725739]
["bitfinex-derivatives","BNBF0:USTF0",1738077846682,0.27247432,674.91,673.91,1.0725739]
["bitfinex-derivatives","BNBF0:USTF0",1738077847180,0.27247432,674.91,673.92,1.0725739]
["bitfinex-derivatives","BNBF0:USTF0",1738077847675,0.29633141,674.92,673.92,1.0725739]
["bitfinex-derivatives","BNBF0:USTF0",1738077848083,0.29633141,674.92,673.93,1.0725739]
["bitfinex-derivatives","BNBF0:USTF0",1738077848682,0.29633141,674.92,673.94,1.0725739]
["bitfinex-derivatives","BNBF0:USTF0",1738077849184,0.29633141,674.92,673.95,1.0725739]
["bitfinex-derivatives","BNBF0:USTF0",1738077849684,0.29633141,674.92,673.96,1.0725739]
["bitfinex-derivatives","BNBF0:USTF0",1738077850184,0.29633141,674.92,673.97,1.0725739]
["bitfinex-derivatives","BNBF0:USTF0",1738077850780,0.29633141,674.92,673.98,1.0725739]
["bitfinex-derivatives","BNBF0:USTF0",1738077851482,0.29633141,674.92,673.99,1.0725739]
["bitfinex-derivatives","BNBF0:USTF0",1738077853286,0.29633141,674.92,674.0,1.0725739]
["bitfinex-derivatives","BNBF0:USTF0",1738077853987,0.29633141,674.92,674.01,1.0725739]
["bitfinex-derivatives","BNBF0:USTF0",1738077854688,0.29633141,674.92,674.02,1.0725739]
["bitfinex-derivatives","BNBF0:USTF0",1738077855585,0.29633141,674.92,674.03,1.0725739]
["bitfinex-derivatives","BNBF0:USTF0",1738077856081,0.29633141,674.92,674.04,1.0725739]
["bitfinex-derivatives","BNBF0:USTF0",1738077856487,0.29633141,674.92,674.05,1.0725739]
["bitfinex-derivatives","BNBF0:USTF0",1738077857288,0.29633141,674.92,674.06,1.0725739]
["bitfinex-derivatives","BNBF0:USTF0",1738077857889,0.29633141,674.92,674.07,1.0725739]
["bitfinex-derivatives","BNBF0:USTF0",1738077858492,0.29633141,674.92,674.08,1.0725739]
["bitfinex-derivatives","BNBF0:USTF0",1738077859191,0.29633141,674.92,674.09,1.0725739]
["bitfinex-derivatives","BNBF0:USTF0",1738077859792,0.29633141,674.92,674.1,1.0725739]
["bitfinex-derivatives","BNBF0:USTF0",1738077860589,0.29633141,674.92,674.11,1.0725739]
["bitfinex-derivatives","BNBF0:USTF0",1738077861093,0.29633141,674.92,674.12,1.0725739]
["bitfinex-derivatives","BNBF0:USTF0",1738077861693,0.29633141,674.92,674.13,1.0725739]
["bitfinex-derivatives","BNBF0:USTF0",1738077862394,0.29633141,674.92,674.14,1.0725739]
["bitfinex-derivatives","BNBF0:USTF0",1738077862992,0.29633141,674.92,674.15,1.0725739]
["bitfinex-derivatives","BNBF0:USTF0",1738077863593,0.29633141,674.92,674.16,1.0725739]
["bitfinex-derivatives","BNBF0:USTF0",1738077864093,0.29633141,674.92,674.17,1.0725739]
["bitfinex-derivatives","BNBF0:USTF0",1738077864590,0.29633141,674.92,674.18,1.0725739]
["bitfinex-derivatives","BNBF0:USTF0",1738077864989,0.29633141,674.92,674.19,1.0725739]
["bitfinex-derivatives","BNBF0:USTF0",1738077865593,0.29633141,674.92,674.2,1.0725739]
["bitfinex-derivatives","BNBF0:USTF0",1738077866393,0.29633141,674.92,674.21,1.0725739]
["bitfinex-derivatives","BNBF0:USTF0",1738077866793,0.29633141,674.92,674.22,1.0725739]
["bitfinex-derivatives","BNBF0:USTF0",1738077867394,0.29633141,674.92,674.23,1.0725739]
["bitfinex-derivatives","BNBF0:USTF0",1738077868193,0.29633141,674.92,674.24,1.0725739]
["bitfinex-derivatives","BNBF0:USTF0",1738077868796,0.29633141,674.92,674.25,1.0725739]
["bitfinex-derivatives","BNBF0:USTF0",1738077869297,0.29633141,674.92,674.26,1.0725739]
["bitfinex-derivatives","BNBF0:USTF0",1738077869797,0.29633141,674.92,674.27,1.0725739]
["bitfinex-derivatives","BNBF0:USTF0",1738077870499,0.29633141,674.92,674.28,1.0725739]
["bitfinex-derivatives","BNBF0:USTF0",1738077871196,0.29633141,674.92,674.29,1.0725739]
["bitfinex-derivatives","BNBF0:USTF0",1738077871593,0.29633141,674.92,674.3,1.0725739]
["bitfinex-derivatives","BNBF0:USTF0",1738077871993,0.29633141,674.92,674.31,1.0725739]
["bitfinex-derivatives","BNBF0:USTF0",1738077872493,0.29633141,674.92,674.32,1.0725739]
["bitfinex-derivatives","BNBF0:USTF0",1738077872896,0.29633141,674.92,674.33,1.0725739]
["bitfinex-derivatives","BNBF0:USTF0",1738077873399,0.29633141,674.92,674.34,1.0725739]
["bitfinex-derivatives","BNBF0:USTF0",1738077873893,0.27240261,674.91,674.34,1.0725739]
["bitfinex-derivatives","BNBF0:USTF0",1738077874096,0.27240261,674.91,674.35,1.0725739]
["bitfinex-derivatives","BNBF0:USTF0",1738077874500,0.27240261,674.91,674.36,1.0725739]
["bitfinex-derivatives","BNBF0:USTF0",1738077874799,0.29633141,674.92,674.36,1.0725739]
["bitfinex-derivatives","BNBF0:USTF0",1738077874999,0.29633141,674.92,674.37,1.0725739]
["bitfinex-derivatives","BNBF0:USTF0",1738077875600,0.29633141,674.92,674.38,1.0725739]
["bitfinex-derivatives","BNBF0:USTF0",1738077876101,0.29633141,674.92,674.39,1.0725739]
["bitfinex-derivatives","BNBF0:USTF0",1738077876601,0.29633141,674.92,674.4,1.0725739]
["bitfinex-derivatives","BNBF0:USTF0",1738077877196,0.29633141,674.92,674.41,1.0725739]
["bitfinex-derivatives","BNBF0:USTF0",1738077877801,0.29633141,674.92,674.42,1.0725739]
["bitfinex-derivatives","BNBF0:USTF0",1738077878299,0.29633141,674.92,674.43,1.0725739]
["bitfinex-derivatives","BNBF0:USTF0",1738077879099,0.29633141,674.92,674.44,1.0725739]
["bitfinex-derivatives","BNBF0:USTF0",1738077879598,0.29633141,674.92,674.45,1.0725739]
["bitfinex-derivatives","BNBF0:USTF0",1738077879904,0.29633141,674.92,673.76,1.09674227]
["bitfinex-derivatives","BNBF0:USTF0",1738077879905,0.29633141,674.92,674.46,1.0725739]
["bitfinex-derivatives","BNBF0:USTF0",1738077880296,0.29633141,674.92,674.47,1.0725739]
["bitfinex-derivatives","BNBF0:USTF0",1738077880895,0.29633141,674.92,674.48,1.0725739]
["bitfinex-derivatives","BNBF0:USTF0",1738077881602,0.29633141,674.92,674.49,1.0725739]
["bitfinex-derivatives","BNBF0:USTF0",1738077882201,0.29633141,674.92,674.5,1.0725739]
["bitfinex-derivatives","BNBF0:USTF0",1738077882798,0.29633141,674.92,673.77,1.09674227]
["bitfinex-derivatives","BNBF0:USTF0",1738077883800,0.29633141,674.92,673.86,1.09674227]
["bitfinex-derivatives","BNBF0:USTF0",1738077884505,0.29633141,674.92,673.87,1.07415067]
["bitfinex-derivatives","BNBF0:USTF0",1738077885106,0.29633141,674.92,673.88,1.07415067]
["bitfinex-derivatives","BNBF0:USTF0",1738077885500,0.29633141,674.92,673.89,1.07415067]
["bitfinex-derivatives","BNBF0:USTF0",1738077886205,0.29633141,674.92,673.9,1.07415067]
["bitfinex-derivatives","BNBF0:USTF0",1738077886803,1.54742318,675.16,673.9,1.07415067]
["bitfinex-derivatives","BNBF0:USTF0",1738077886804,1.10494083,675.19,673.9,1.07415067]
["bitfinex-derivatives","BNBF0:USTF0",1738077887206,1.10494083,675.19,673.91,1.07415067]
["bitfinex-derivatives","BNBF0:USTF0",1738077887609,1.10494083,675.32,673.92,1.07415067]
["bitfinex-derivatives","BNBF0:USTF0",1738077887906,0.29616028,675.31,673.92,1.07415067]
["bitfinex-derivatives","BNBF0:USTF0",1738077888306,0.29616028,675.31,673.93,1.07415067]
["bitfinex-derivatives","BNBF0:USTF0",1738077888902,0.29616028,675.31,673.94,1.07415067]
["bitfinex-derivatives","BNBF0:USTF0",1738077889808,0.29616028,675.31,673.86,1.09674227]
["bitfinex-derivatives","BNBF0:USTF0",1738077889809,0.29616028,675.31,673.95,1.07415067]
["bitfinex-derivatives","BNBF0:USTF0",1738077890410,0.29616028,675.31,673.96,1.07415067]
["bitfinex-derivatives","BNBF0:USTF0",1738077891111,0.29616028,675.31,673.97,1.07415067]
["bitfinex-derivatives","BNBF0:USTF0",1738077891611,0.29616028,675.31,673.98,1.07415067]
["bitfinex-derivatives","BNBF0:USTF0",1738077892211,0.29616028,675.31,673.99,1.07415067]
["bitfinex-derivatives","BNBF0:USTF0",1738077892816,0.29616028,675.31,674.0,1.07415067]
["bitfinex-derivatives","BNBF0:USTF0",1738077893013,0.29616028,675.31,674.01,1.07415067]
["bitfinex-derivatives","BNBF0:USTF0",1738077893510,0.29616028,675.31,674.02,1.07415067]
["bitfinex-derivatives","BNBF0:USTF0",1738077894113,0.29616028,675.31,674.03,1.07415067]
["bitfinex-derivatives","BNBF0:USTF0",1738077894615,0.29616028,675.31,674.04,1.07415067]
["bitfinex-derivatives","BNBF0:USTF0",1738077895208,0.29616028,675.31,673.87,1.09674227]
["bitfinex-derivatives","BNBF0:USTF0",1738077895209,0.29616028,675.31,674.05,1.07415067]
["bitfinex-derivatives","BNBF0:USTF0",1738077895411,0.29616028,675.31,674.06,1.07415067]
["bitfinex-derivatives","BNBF0:USTF0",1738077895718,0.29616028,675.31,674.07,1.07415067]
["bitfinex-derivatives","BNBF0:USTF0",1738077896419,0.29616028,675.31,674.08,1.07415067]
["bitfinex-derivatives","BNBF0:USTF0",1738077896919,0.27234756,675.3,674.09,1.07415067]
["bitfinex-derivatives","BNBF0:USTF0",1738077897112,0.29616905,675.29,674.09,1.07415067]
["bitfinex-derivatives","BNBF0:USTF0",1738077897316,0.27234756,675.28,674.09,1.07415067]
["bitfinex-derivatives","BNBF0:USTF0",1738077897517,0.29617782,675.27,674.1,1.07415067]
["bitfinex-derivatives","BNBF0:USTF0",1738077897718,0.27234756,675.26,674.1,1.07415067]
["bitfinex-derivatives","BNBF0:USTF0",1738077897918,0.29618659,675.25,674.1,1.07415067]
["bitfinex-derivatives","BNBF0:USTF0",1738077898118,0.27234756,675.24,674.11,1.07415067]
["bitfinex-derivatives","BNBF0:USTF0",1738077898419,0.29619537,675.23,674.11,1.07415067]
["bitfinex-derivatives","BNBF0:USTF0",1738077898620,0.27234756,675.22,674.11,1.07415067]
["bitfinex-derivatives","BNBF0:USTF0",1738077898919,0.29620414,675.21,674.12,1.07415067]
["bitfinex-derivatives","BNBF0:USTF0",1738077899319,0.29620414,675.21,674.13,1.07415067]
["bitfinex-derivatives","BNBF0:USTF0",1738077900023,0.29620414,675.21,674.14,1.07415067]
["bitfinex-derivatives","BNBF0:USTF0",1738077900220,0.29620414,675.21,674.15,1.07415067]
["bitfinex-derivatives","BNBF0:USTF0",1738077901118,0.29620414,675.21,674.16,1.07415067]
["bitfinex-derivatives","BNBF0:USTF0",1738077901613,0.29620414,675.21,674.17,1.07415067]
["bitfinex-derivatives","BNBF0:USTF0",1738077902219,0.29620414,675.21,673.9,1.09674227]
["bitfinex-derivatives","BNBF0:USTF0",1738077902220,0.29620414,675.21,674.18,1.07415067]
["bitfinex-derivatives","BNBF0:USTF0",1738077902920,0.29620414,675.21,674.19,1.07415067]
["bitfinex-derivatives","BNBF0:USTF0",1738077903121,0.29620414,675.21,673.9,1.09674227]
["bitfinex-derivatives","BNBF0:USTF0",1738077903122,0.27238329,675.2,674.2,1.07415067]
["bitfinex-derivatives","BNBF0:USTF0",1738077903922,0.29621291,675.19,674.2,1.07415067]
["bitfinex-derivatives","BNBF0:USTF0",1738077904114,0.27238329,675.18,674.21,1.07415067]
["bitfinex-derivatives","BNBF0:USTF0",1738077905016,0.29622169,675.17,674.21,1.07415067]
["bitfinex-derivatives","BNBF0:USTF0",1738077905320,0.27238329,675.16,674.22,1.07415067]
["bitfinex-derivatives","BNBF0:USTF0",1738077905519,0.27238329,675.16,674.23,1.07415067]
["bitfinex-derivatives","BNBF0:USTF0",1738077905820,0.29623046,675.15,674.24,1.07415067]
["bitfinex-derivatives","BNBF0:USTF0",1738077906019,0.27238329,675.14,674.24,1.07415067]
["bitfinex-derivatives","BNBF0:USTF0",1738077906224,0.29623924,675.13,674.25,1.07415067]
["bitfinex-derivatives","BNBF0:USTF0",1738077906523,0.27238329,675.12,674.25,1.07415067]
["bitfinex-derivatives","BNBF0:USTF0",1738077906715,0.29624801,675.11,674.26,1.07415067]
["bitfinex-derivatives","BNBF0:USTF0",1738077906916,0.27238329,675.1,674.26,1.07415067]
["bitfinex-derivatives","BNBF0:USTF0",1738077907219,0.29625679,675.09,674.27,1.07415067]
["bitfinex-derivatives","BNBF0:USTF0",1738077907424,0.27238329,675.08,674.28,1.07415067]
["bitfinex-derivatives","BNBF0:USTF0",1738077907616,0.27238329,675.08,674.29,1.07415067]
["bitfinex-derivatives","BNBF0:USTF0",1738077908018,0.27238329,675.08,673.9,1.09674227]
["bitfinex-derivatives","BNBF0:USTF0",1738077908323,0.29626557,675.07,674.3,1.07514489]
["bitfinex-derivatives","BNBF0:USTF0",1738077908523,0.29626557,675.07,674.31,1.07514489]
["bitfinex-derivatives","BNBF0:USTF0",1738077908924,0.29626557,675.07,674.32,1.07514489]
["bitfinex-derivatives","BNBF0:USTF0",1738077909322,0.29626557,675.07,674.33,1.07514489]
["bitfinex-derivatives","BNBF0:USTF0",1738077909918,0.29626557,675.07,674.34,1.07514489]
["bitfinex-derivatives","BNBF0:USTF0",1738077910118,0.27242991,675.06,674.34,1.07514489]
["bitfinex-derivatives","BNBF0:USTF0",1738077910625,1.54774436,675.05,674.34,1.07514489]
["bitfinex-derivatives","BNBF0:USTF0",1738077910825,0.27242991,675.04,674.35,1.07514489]
["bitfinex-derivatives","BNBF0:USTF0",1738077911023,0.29628312,675.03,674.35,1.07514489]
["bitfinex-derivatives","BNBF0:USTF0",1738077911424,0.29628312,675.03,674.36,1.07514489]
["bitfinex-derivatives","BNBF0:USTF0",1738077911725,0.29628312,675.03,674.37,1.07514489]
["bitfinex-derivatives","BNBF0:USTF0",1738077912024,0.27244743,675.02,674.38,1.07514489]
["bitfinex-derivatives","BNBF0:USTF0",1738077912224,0.2962919,675.01,674.38,1.07514489]
["bitfinex-derivatives","BNBF0:USTF0",1738077912724,0.27245518,675.0,674.39,1.07514489]
["bitfinex-derivatives","BNBF0:USTF0",1738077913318,0.27245518,675.0,674.4,1.07514489]
["bitfinex-derivatives","BNBF0:USTF0",1738077913522,0.2962919,675.01,674.4,1.07514489]
["bitfinex-derivatives","BNBF0:USTF0",1738077913718,0.2962919,675.01,674.41,1.07514489]
["bitfinex-derivatives","BNBF0:USTF0",1738077914117,0.2962919,675.01,674.42,1.07514489]
["bitfinex-derivatives","BNBF0:USTF0",1738077914824,0.27245424,675.0,674.43,1.07514489]
["bitfinex-derivatives","BNBF0:USTF0",1738077915028,0.29630068,674.99,674.43,1.07514489]
["bitfinex-derivatives","BNBF0:USTF0",1738077915220,0.27245424,674.98,674.43,1.07514489]
["bitfinex-derivatives","BNBF0:USTF0",1738077915526,0.27245424,674.98,674.44,1.07514489]
["bitfinex-derivatives","BNBF0:USTF0",1738077915827,0.27245424,674.98,674.45,1.07514489]
["bitfinex-derivatives","BNBF0:USTF0",1738077916326,0.27245424,674.98,674.46,1.07514489]
["bitfinex-derivatives","BNBF0:USTF0",1738077916820,0.27245424,674.98,674.47,1.07514489]
["bitfinex-derivatives","BNBF0:USTF0",1738077917527,0.27245424,674.98,673.62,1.09674227]
["bitfinex-derivatives","BNBF0:USTF0",1738077917925,0.27245424,674.98,673.63,1.07625403]
["bitfinex-derivatives","BNBF0:USTF0",1738077918625,0.27245424,674.98,673.62,1.09674227]
["bitfinex-derivatives","BNBF0:USTF0",1738077918626,0.27245424,674.98,673.64,1.07625403]
["bitfinex-derivatives","BNBF0:USTF0",1738077919019,0.27245424,674.98,673.65,1.07625403]
["bitfinex-derivatives","BNBF0:USTF0",1738077919428,0.27245424,674.98,673.66,1.07625403]
["bitfinex-derivatives","BNBF0:USTF0",1738077920227,0.27245424,674.98,673.67,1.07625403]
["bitfinex-derivatives","BNBF0:USTF0",1738077920825,0.29631385,674.96,673.67,1.07625403]
["bitfinex-derivatives","BNBF0:USTF0",1738077921128,0.27245424,674.95,673.68,1.07625403]
["bitfinex-derivatives","BNBF0:USTF0",1738077921628,0.27245424,674.95,673.69,1.07625403]
["bitfinex-derivatives","BNBF0:USTF0",1738077921828,0.29632702,674.93,673.69,1.07625403]
["bitfinex-derivatives","BNBF0:USTF0",1738077922028,0.27245424,674.92,673.69,1.07625403]
["bitfinex-derivatives","BNBF0:USTF0",1738077922229,0.27245424,674.92,673.7,1.07625403]
["bitfinex-derivatives","BNBF0:USTF0",1738077922832,0.2963358,674.91,673.71,1.07625403]
["bitfinex-derivatives","BNBF0:USTF0",1738077923226,0.27254763,674.9,673.71,1.07625403]
["bitfinex-derivatives","BNBF0:USTF0",1738077923424,0.27254763,674.9,673.72,1.07625403]
["bitfinex-derivatives","BNBF0:USTF0",1738077923625,0.29634458,674.89,673.72,1.07625403]
["bitfinex-derivatives","BNBF0:USTF0",1738077923827,0.27254763,674.88,673.73,1.07625403]
["bitfinex-derivatives","BNBF0:USTF0",1738077924231,0.29635337,674.87,673.73,1.07625403]
["bitfinex-derivatives","BNBF0:USTF0",1738077924527,0.27254763,674.86,673.73,1.07625403]
["bitfinex-derivatives","BNBF0:USTF0",1738077924729,0.29636215,674.85,673.74,1.07625403]
["bitfinex-derivatives","BNBF0:USTF0",1738077924925,0.27254763,674.84,673.74,1.07625403]
["bitfinex-derivatives","BNBF0:USTF0",1738077925130,0.27254763,674.84,673.75,1.07625403]
["bitfinex-derivatives","BNBF0:USTF0",1738077925631,0.27254763,674.84,673.76,1.07625403]
["bitfinex-derivatives","BNBF0:USTF0",1738077926133,0.29637093,674.83,673.33,1.09674227]
["bitfinex-derivatives","BNBF0:USTF0",1738077926335,0.29637093,674.83,673.77,1.07484512]
["bitfinex-derivatives","BNBF0:USTF0",1738077926735,0.29637093,674.83,673.78,1.07484512]
["bitfinex-derivatives","BNBF0:USTF0",1738077926935,0.27254763,674.82,673.78,1.07484512]
["bitfinex-derivatives","BNBF0:USTF0",1738077927129,0.29637972,674.81,673.79,1.07484512]
["bitfinex-derivatives","BNBF0:USTF0",1738077927337,0.27254763,674.8,673.79,1.07484512]
["bitfinex-derivatives","BNBF0:USTF0",1738077927534,0.2963885,674.79,673.79,1.07484512]
["bitfinex-derivatives","BNBF0:USTF0",1738077927736,0.27254763,674.78,673.8,1.07484512]
["bitfinex-derivatives","BNBF0:USTF0",1738077927939,0.29639729,674.77,673.8,1.07484512]
["bitfinex-derivatives","BNBF0:USTF0",1738077928138,0.27254763,674.76,673.8,1.07484512]
["bitfinex-derivatives","BNBF0:USTF0",1738077928334,0.27254763,674.76,673.81,1.07484512]
["bitfinex-derivatives","BNBF0:USTF0",1738077928736,0.29639729,674.77,673.82,1.07484512]
["bitfinex-derivatives","BNBF0:USTF0",1738077928934,0.29639729,674.77,673.83,1.07484512]
["bitfinex-derivatives","BNBF0:USTF0",1738077929333,0.29639729,674.77,673.84,1.07484512]
["bitfinex-derivatives","BNBF0:USTF0",1738077929936,0.29639729,674.77,673.85,1.07484512]
["bitfinex-derivatives","BNBF0:USTF0",1738077930536,0.29639729,674.77,673.33,0.29703117]
["bitfinex-derivatives","BNBF0:USTF0",1738077930537,0.29639729,674.77,673.86,1.07484512]
["bitfinex-derivatives","BNBF0:USTF0",1738077930934,0.29639729,674.77,673.87,1.07484512]
["bitfinex-derivatives","BNBF0:USTF0",1738077931132,1.84470401,674.77,673.87,1.07484512]
["bitfinex-derivatives","BNBF0:USTF0",1738077931637,1.84470401,674.77,673.88,1.07484512]
["bitfinex-derivatives","BNBF0:USTF0",1738077932038,0.29639729,674.77,673.88,1.07484512]
["bitfinex-derivatives","BNBF0:USTF0",1738077932239,0.29639729,674.77,673.89,1.07484512]
["bitfinex-derivatives","BNBF0:USTF0",1738077932540,0.29639729,674.77,673.9,1.07484512]
["bitfinex-derivatives","BNBF0:USTF0",1738077933139,0.29639729,674.77,673.91,1.07484512]
["bitfinex-derivatives","BNBF0:USTF0",1738077933640,0.29639729,674.77,673.92,1.07484512]
["bitfinex-derivatives","BNBF0:USTF0",1738077934341,0.29639729,674.77,673.93,1.07484512]
["bitfinex-derivatives","BNBF0:USTF0",1738077934841,0.29639729,674.77,673.94,1.07484512]
["bitfinex-derivatives","BNBF0:USTF0",1738077935243,0.29639729,674.77,673.95,1.07484512]
["bitfinex-derivatives","BNBF0:USTF0",1738077935744,0.29639729,674.77,673.96,1.07484512]
["bitfinex-derivatives","BNBF0:USTF0",1738077936043,0.29639729,674.77,673.97,1.07484512]
["bitfinex-derivatives","BNBF0:USTF0",1738077937046,0.29639729,674.77,673.98,1.07484512]
["bitfinex-derivatives","BNBF0:USTF0",1738077937342,0.27251878,674.76,673.98,1.07484512]
["bitfinex-derivatives","BNBF0:USTF0",1738077937547,0.29640607,674.75,673.98,1.07484512]
["bitfinex-derivatives","BNBF0:USTF0",1738077937751,0.27251878,674.74,673.99,1.07484512]
["bitfinex-derivatives","BNBF0:USTF0",1738077938354,0.27251878,674.74,674.0,1.07484512]
["bitfinex-derivatives","BNBF0:USTF0",1738077938647,0.56892924,674.74,674.01,1.07484512]
["bitfinex-derivatives","BNBF0:USTF0",1738077938849,0.27251878,674.73,674.01,1.07484512]
["bitfinex-derivatives","BNBF0:USTF0",1738077939251,0.29641925,674.72,674.02,1.07484512]
["bitfinex-derivatives","BNBF0:USTF0",1738077939551,0.27251878,674.71,674.02,1.07484512]
["bitfinex-derivatives","BNBF0:USTF0",1738077939752,0.29642364,674.71,674.03,1.07484512]
["bitfinex-derivatives","BNBF0:USTF0",1738077940153,0.29642364,674.71,674.04,1.07484512]
["bitfinex-derivatives","BNBF0:USTF0",1738077940656,0.29642364,674.71,674.05,1.07484512]
["bitfinex-derivatives","BNBF0:USTF0",1738077940853,0.29642364,674.71,674.06,1.07484512]
["bitfinex-derivatives","BNBF0:USTF0",1738077941550,0.29642364,674.71,674.07,1.07484512]
["bitfinex-derivatives","BNBF0:USTF0",1738077942654,0.29642364,674.71,674.08,1.07484512]
["bitfinex-derivatives","BNBF0:USTF0",1738077943154,0.29642364,674.71,673.45,1.09674227]
["bitfinex-derivatives","BNBF0:USTF0",1738077943155,0.29642364,674.71,674.09,1.07484512]
["bitfinex-derivatives","BNBF0:USTF0",1738077943550,0.29642364,674.71,674.1,1.07484512]
["bitfinex-derivatives","BNBF0:USTF0",1738077944157,0.29642364,674.71,674.11,1.07484512]
["bitfinex-derivatives","BNBF0:USTF0",1738077945049,0.29642364,674.71,674.12,1.07484512]
["bitfinex-derivatives","BNBF0:USTF0",1738077945656,0.29642364,674.71,674.13,1.07484512]
["bitfinex-derivatives","BNBF0:USTF0",1738077946756,0.29642364,674.71,674.14,1.07484512]
["bitfinex-derivatives","BNBF0:USTF0",1738077947152,0.29642364,674.71,673.33,0.29703117]
["bitfinex-derivatives","BNBF0:USTF0",1738077947656,0.29642364,674.71,673.34,1.07233851]
["bitfinex-derivatives","BNBF0:USTF0",1738077948457,0.29642364,674.71,673.35,1.07233851]
["bitfinex-derivatives","BNBF0:USTF0",1738077948852,0.29642364,674.71,673.36,1.07233851]
["bitfinex-derivatives","BNBF0:USTF0",1738077949453,0.29642364,674.71,673.37,1.07233851]
["bitfinex-derivatives","BNBF0:USTF0",1738077949857,0.29642364,674.71,673.33,0.29703117]
["bitfinex-derivatives","BNBF0:USTF0",1738077949858,0.29642364,674.71,673.38,1.07233851]
["bitfinex-derivatives","BNBF0:USTF0",1738077950159,0.29642364,674.71,673.39,1.07233851]
["bitfinex-derivatives","BNBF0:USTF0",1738077950656,0.29642364,674.71,673.4,1.07233851]
["bitfinex-derivatives","BNBF0:USTF0",1738077951359,0.29642364,674.71,673.33,0.29703117]
["bitfinex-derivatives","BNBF0:USTF0",1738077951360,0.29642364,674.71,673.41,1.07233851]
["bitfinex-derivatives","BNBF0:USTF0",1738077952562,0.29642364,674.71,673.42,1.07233851]
["bitfinex-derivatives","BNBF0:USTF0",1738077952758,0.29642364,674.71,673.43,1.07233851]
["bitfinex-derivatives","BNBF0:USTF0",1738077953361,0.29642364,674.71,673.44,1.07233851]
["bitfinex-derivatives","BNBF0:USTF0",1738077954263,0.29642364,674.71,673.45,1.07233851]
["bitfinex-derivatives","BNBF0:USTF0",1738077955060,0.29642364,674.71,673.46,1.07233851]
["bitfinex-derivatives","BNBF0:USTF0",1738077955464,0.27260352,674.7,673.46,1.07233851]
["bitfinex-derivatives","BNBF0:USTF0",1738077955866,0.27260352,674.7,673.47,1.07233851]
["bitfinex-derivatives","BNBF0:USTF0",1738077956564,0.29643243,674.69,673.47,1.07233851]
["bitfinex-derivatives","BNBF0:USTF0",1738077956769,0.27260352,674.68,673.48,1.07233851]
["bitfinex-derivatives","BNBF0:USTF0",1738077956969,0.29644122,674.67,673.48,1.07233851]
["bitfinex-derivatives","BNBF0:USTF0",1738077957169,0.27260133,674.66,673.48,1.07233851]
["bitfinex-derivatives","BNBF0:USTF0",1738077957369,0.29645001,674.65,673.49,1.07233851]
["bitfinex-derivatives","BNBF0:USTF0",1738077957963,0.29645001,674.65,673.5,1.07233851]
["bitfinex-derivatives","BNBF0:USTF0",1738077958565,0.29645001,674.65,673.51,1.07233851]
["bitfinex-derivatives","BNBF0:USTF0",1738077959071,0.29645001,674.65,673.52,1.07233851]
["bitfinex-derivatives","BNBF0:USTF0",1738077959572,0.27261509,674.64,673.52,1.07233851]
["bitfinex-derivatives","BNBF0:USTF0",1738077959774,0.29645879,674.63,673.52,1.07233851]
["bitfinex-derivatives","BNBF0:USTF0",1738077959972,0.27261509,674.62,673.53,1.07233851]
["bitfinex-derivatives","BNBF0:USTF0",1738077960473,0.27262928,674.61,673.54,1.07233851]
["bitfinex-derivatives","BNBF0:USTF0",1738077960674,0.29647198,674.6,673.54,1.07233851]
["bitfinex-derivatives","BNBF0:USTF0",1738077961072,0.29647198,674.6,673.55,1.07233851]
["bitfinex-derivatives","BNBF0:USTF0",1738077961073,0.27263618,674.59,673.55,1.07233851]
["bitfinex-derivatives","BNBF0:USTF0",1738077961774,0.29648077,674.58,673.56,1.07233851]
["bitfinex-derivatives","BNBF0:USTF0",1738077961975,0.27263618,674.57,673.56,1.07233851]
["bitfinex-derivatives","BNBF0:USTF0",1738077962170,0.29648956,674.56,673.56,1.07233851]
["bitfinex-derivatives","BNBF0:USTF0",1738077962372,0.27263618,674.55,673.57,1.07233851]
["bitfinex-derivatives","BNBF0:USTF0",1738077962569,0.29649835,674.54,673.57,1.07233851]
["bitfinex-derivatives","BNBF0:USTF0",1738077962768,0.29649835,674.54,673.58,1.07233851]
["bitfinex-derivatives","BNBF0:USTF0",1738077963474,0.29649835,674.54,673.59,1.07233851]
["bitfinex-derivatives","BNBF0:USTF0",1738077963876,0.29649835,674.54,673.33,0.29703117]
["bitfinex-derivatives","BNBF0:USTF0",1738077964074,0.29649835,674.54,673.6,1.07605493]
["bitfinex-derivatives","BNBF0:USTF0",1738077964579,0.29649835,674.54,673.61,1.07605493]
["bitfinex-derivatives","BNBF0:USTF0",1738077965178,0.29649835,674.54,673.33,0.29703117]
["bitfinex-derivatives","BNBF0:USTF0",1738077965179,0.29649835,674.54,673.62,1.07605493]
["bitfinex-derivatives","BNBF0:USTF0",1738077965477,0.29649835,674.54,673.63,1.07605493]
["bitfinex-derivatives","BNBF0:USTF0",1738077966280,0.29649835,674.54,673.64,1.07605493]
["bitfinex-derivatives","BNBF0:USTF0",1738077966681,0.29649835,674.54,673.65,1.07605493]
["bitfinex-derivatives","BNBF0:USTF0",1738077967384,0.29649835,674.54,673.66,1.07605493]
["bitfinex-derivatives","BNBF0:USTF0",1738077968181,0.29649835,674.54,673.67,1.07605493]
["bitfinex-derivatives","BNBF0:USTF0",1738077968381,0.29649835,674.54,673.68,1.07605493]
["bitfinex-derivatives","BNBF0:USTF0",1738077969179,0.29649835,674.54,673.69,1.07605493]
["bitfinex-derivatives","BNBF0:USTF0",1738077970087,0.29649835,674.54,673.7,1.07605493]
["bitfinex-derivatives","BNBF0:USTF0",1738077970385,0.29649835,674.54,673.71,1.07605493]
["bitfinex-derivatives","BNBF0:USTF0",1738077971084,0.29649835,674.54,673.72,1.07605493]
["bitfinex-derivatives","BNBF0:USTF0",1738077971481,0.29649835,674.54,673.73,1.07605493]
["bitfinex-derivatives","BNBF0:USTF0",1738077972080,0.29649835,674.54,673.74,1.07605493]
["bitfinex-derivatives","BNBF0:USTF0",1738077972788,0.29649835,674.54,673.75,1.07605493]
["bitfinex-derivatives","BNBF0:USTF0",1738077975990,0.29649835,674.54,673.76,1.07605493]
["bitfinex-derivatives","BNBF0:USTF0",1738077976384,0.29649835,674.54,673.77,1.07605493]
["bitfinex-derivatives","BNBF0:USTF0",1738077977192,0.29649835,674.54,673.78,1.07605493]
["bitfinex-derivatives","BNBF0:USTF0",1738077977692,0.29649835,674.54,673.79,1.07605493]
["bitfinex-derivatives","BNBF0:USTF0",1738077978192,0.29649835,674.54,673.8,1.07605493]
["bitfinex-derivatives","BNBF0:USTF0",1738077978691,0.29649835,674.54,673.81,1.07605493]
["bitfinex-derivatives","BNBF0:USTF0",1738077979296,0.29649835,674.54,673.82,1.07605493]
["bitfinex-derivatives","BNBF0:USTF0",1738077979597,0.29649835,674.54,673.83,1.07605493]
["bitfinex-derivatives","BNBF0:USTF0",1738077980396,0.29649835,674.54,673.84,1.07605493]
["bitfinex-derivatives","BNBF0:USTF0",1738077980990,0.29649835,674.54,673.85,1.07605493]
["bitfinex-derivatives","BNBF0:USTF0",1738077981696,0.29649835,674.54,673.86,1.07605493]
["bitfinex-derivatives","BNBF0:USTF0",1738077981899,0.27257977,674.53,673.87,1.07605493]
["bitfinex-derivatives","BNBF0:USTF0",1738077982796,0.27257977,674.53,673.88,1.07605493]
["bitfinex-derivatives","BNBF0:USTF0",1738077983496,0.27257977,674.53,673.89,1.07605493]
["bitfinex-derivatives","BNBF0:USTF0",1738077983696,0.27257977,674.53,673.9,1.07605493]
["bitfinex-derivatives","BNBF0:USTF0",1738077984490,0.27257977,674.53,673.91,1.07605493]
["bitfinex-derivatives","BNBF0:USTF0",1738077985095,0.27257977,674.53,673.92,1.07605493]
["bitfinex-derivatives","BNBF0:USTF0",1738077985697,0.27257977,674.53,673.93,1.07605493]
["bitfinex-derivatives","BNBF0:USTF0",1738077985996,0.29649835,674.54,673.93,1.07605493]
["bitfinex-derivatives","BNBF0:USTF0",1738077986198,0.29649835,674.54,673.94,1.07605493]
["bitfinex-derivatives","BNBF0:USTF0",1738077986698,0.29649835,674.54,673.95,1.07605493]
["bitfinex-derivatives","BNBF0:USTF0",1738077987099,0.29649835,674.54,673.37,1.09674227]
["bitfinex-derivatives","BNBF0:USTF0",1738077987100,0.29649835,674.54,673.96,1.07605493]
["bitfinex-derivatives","BNBF0:USTF0",1738077987700,0.29649835,674.54,673.97,1.07605493]
["bitfinex-derivatives","BNBF0:USTF0",1738077987900,0.27258692,674.53,673.97,1.07605493]
["bitfinex-derivatives","BNBF0:USTF0",1738077988199,0.27258692,674.53,673.98,1.07605493]
["bitfinex-derivatives","BNBF0:USTF0",1738077988700,0.56908967,674.53,673.98,1.07605493]
["bitfinex-derivatives","BNBF0:USTF0",1738077988903,0.27258692,674.52,673.99,1.07605493]
["bitfinex-derivatives","BNBF0:USTF0",1738077989297,0.27258692,674.52,673.33,1.39377344]
["bitfinex-derivatives","BNBF0:USTF0",1738077989298,0.29651154,674.51,674.0,1.07605493]
["bitfinex-derivatives","BNBF0:USTF0",1738077989500,0.27258692,674.5,674.0,1.07605493]
["bitfinex-derivatives","BNBF0:USTF0",1738077989700,0.56910285,674.5,674.0,1.07605493]
["bitfinex-derivatives","BNBF0:USTF0",1738077989901,0.27258692,674.49,674.0,1.07605493]
["bitfinex-derivatives","BNBF0:USTF0",1738077990299,0.27258692,674.49,674.01,1.07605493]
["bitfinex-derivatives","BNBF0:USTF0",1738077990896,0.27260239,674.48,674.02,1.07605493]
["bitfinex-derivatives","BNBF0:USTF0",1738077991100,0.27260239,674.47,674.02,1.07605493]
["bitfinex-derivatives","BNBF0:USTF0",1738077991301,0.27260239,674.47,673.33,1.39377344]
["bitfinex-derivatives","BNBF0:USTF0",1738077991302,0.29651593,674.5,674.03,1.07605493]
["bitfinex-derivatives","BNBF0:USTF0",1738077991705,0.27260716,674.49,674.03,1.07605493]
["bitfinex-derivatives","BNBF0:USTF0",1738077991904,0.27260716,674.49,674.04,1.07605493]
["bitfinex-derivatives","BNBF0:USTF0",1738077992504,0.27260716,674.49,674.05,1.07605493]
["bitfinex-derivatives","BNBF0:USTF0",1738077993103,0.27260716,674.49,674.06,1.07605493]
["bitfinex-derivatives","BNBF0:USTF0",1738077993899,0.27260716,674.49,674.07,1.07605493]
["bitfinex-derivatives","BNBF0:USTF0",1738077994301,0.27260716,674.49,674.08,1.07605493]
["bitfinex-derivatives","BNBF0:USTF0",1738077995001,0.27260716,674.49,674.09,1.07605493]
["bitfinex-derivatives","BNBF0:USTF0",1738077995601,0.27260716,674.49,674.1,1.07605493]
["bitfinex-derivatives","BNBF0:USTF0",1738077996102,0.27260716,674.49,674.11,1.07605493]
["bitfinex-derivatives","BNBF0:USTF0",1738077996701,0.27260716,674.49,674.12,1.07605493]
["bitfinex-derivatives","BNBF0:USTF0",1738077997410,0.27260716,674.49,674.13,1.07605493]
["bitfinex-derivatives","BNBF0:USTF0",1738077997905,0.29651593,674.5,674.14,1.07605493]
["bitfinex-derivatives","BNBF0:USTF0",1738077998709,0.29651593,674.5,674.15,1.07605493]
["bitfinex-derivatives","BNBF0:USTF0",1738077999109,0.29651593,674.5,674.16,1.07605493]
["bitfinex-derivatives","BNBF0:USTF0",1738077999708,0.29651593,674.5,674.17,1.07605493]
["bitfinex-derivatives","BNBF0:USTF0",1738077999904,0.29651593,674.5,674.18,1.07605493]
["bitfinex-derivatives","BNBF0:USTF0",1738078000711,0.29651593,674.5,673.36,1.09674227]
["bitfinex-derivatives","BNBF0:USTF0",1738078001306,0.29651593,674.5,673.39,1.09674227]
["bitfinex-derivatives","BNBF0:USTF0",1738078002312,0.29651593,674.5,673.4,1.07432746]
["bitfinex-derivatives","BNBF0:USTF0",1738078002711,0.29651593,674.5,673.41,1.07432746]
["bitfinex-derivatives","BNBF0:USTF0",1738078003312,0.29651593,674.5,673.42,1.07432746]
["bitfinex-derivatives","BNBF0:USTF0",1738078003611,0.29651593,674.5,673.43,1.07432746]
["bitfinex-derivatives","BNBF0:USTF0",1738078004313,0.29651593,674.5,673.44,1.07432746]
["bitfinex-derivatives","BNBF0:USTF0",1738078004513,0.29651593,674.5,673.45,1.07432746]
["bitfinex-derivatives","BNBF0:USTF0",1738078005209,0.29651593,674.5,673.46,1.07432746]
["bitfinex-derivatives","BNBF0:USTF0",1738078005811,0.29651593,674.5,673.47,1.07432746]
["bitfinex-derivatives","BNBF0:USTF0",1738078006310,0.29651593,674.5,673.48,1.07432746]
["bitfinex-derivatives","BNBF0:USTF0",1738078006514,0.29651593,674.5,673.49,1.07432746]
["bitfinex-derivatives","BNBF0:USTF0",1738078007311,0.29651593,674.5,673.5,1.07432746]
["bitfinex-derivatives","BNBF0:USTF0",1738078007716,0.29651593,674.5,673.51,1.07432746]
["bitfinex-derivatives","BNBF0:USTF0",1738078008315,0.29651593,674.5,673.52,1.07432746]
["bitfinex-derivatives","BNBF0:USTF0",1738078009216,0.29651593,674.5,673.53,1.07432746]
["bitfinex-derivatives","BNBF0:USTF0",1738078009613,0.29651593,674.5,673.54,1.07432746]
["bitfinex-derivatives","BNBF0:USTF0",1738078009818,0.29651593,674.5,673.55,1.07432746]
["bitfinex-derivatives","BNBF0:USTF0",1738078010619,0.29651593,674.5,673.56,1.07432746]
["bitfinex-derivatives","BNBF0:USTF0",1738078010817,0.29651593,674.5,673.57,1.07432746]
["bitfinex-derivatives","BNBF0:USTF0",1738078011219,0.29651593,674.5,673.58,1.07432746]
["bitfinex-derivatives","BNBF0:USTF0",1738078011818,0.29651593,674.5,673.59,1.07432746]
["bitfinex-derivatives","BNBF0:USTF0",1738078012417,0.29651593,674.5,673.65,1.09674227]
["bitfinex-derivatives","BNBF0:USTF0",1738078013021,1.54851341,674.96,673.66,1.07432746]
["bitfinex-derivatives","BNBF0:USTF0",1738078013219,0.56877701,674.95,673.66,1.07432746]
["bitfinex-derivatives","BNBF0:USTF0",1738078013419,0.27245877,674.94,673.66,1.07432746]
["bitfinex-derivatives","BNBF0:USTF0",1738078013617,0.29631824,674.95,673.67,1.07432746]
["bitfinex-derivatives","BNBF0:USTF0",1738078014220,0.29631824,674.95,673.68,1.07432746]
["bitfinex-derivatives","BNBF0:USTF0",1738078015119,0.29631824,674.95,673.69,1.07432746]
["bitfinex-derivatives","BNBF0:USTF0",1738078015520,0.29631824,674.95,673.7,1.07432746]
["bitfinex-derivatives","BNBF0:USTF0",1738078016716,0.29631824,674.95,673.71,1.07432746]
["bitfinex-derivatives","BNBF0:USTF0",1738078017517,0.29631824,674.95,673.72,1.07432746]
["bitfinex-derivatives","BNBF0:USTF0",1738078018325,0.29631824,674.95,673.33,0.29703117]
["bitfinex-derivatives","BNBF0:USTF0",1738078018326,0.29631824,674.95,673.73,1.07432746]
["bitfinex-derivatives","BNBF0:USTF0",1738078018824,0.29631824,674.95,673.74,1.07432746]
["bitfinex-derivatives","BNBF0:USTF0",1738078019224,0.29631824,674.95,673.75,1.07432746]
["bitfinex-derivatives","BNBF0:USTF0",1738078020023,0.29631824,674.95,673.76,1.07432746]
["bitfinex-derivatives","BNBF0:USTF0",1738078020420,0.29631824,674.95,673.77,1.07432746]
["bitfinex-derivatives","BNBF0:USTF0",1738078021021,0.29631824,674.95,673.78,1.07432746]
["bitfinex-derivatives","BNBF0:USTF0",1738078021522,0.29631824,674.95,673.79,1.07432746]
["bitfinex-derivatives","BNBF0:USTF0",1738078021925,0.29631824,674.95,673.8,1.07432746]
["bitfinex-derivatives","BNBF0:USTF0",1738078022420,0.29631824,674.95,673.81,1.07432746]
["bitfinex-derivatives","BNBF0:USTF0",1738078022926,0.27247122,674.94,673.82,1.07432746]
["bitfinex-derivatives","BNBF0:USTF0",1738078023122,0.29632702,674.93,673.82,1.07432746]
["bitfinex-derivatives","BNBF0:USTF0",1738078023326,0.27247122,674.92,673.82,1.07432746]
["bitfinex-derivatives","BNBF0:USTF0",1738078023731,0.27247122,674.92,673.83,1.07432746]
["bitfinex-derivatives","BNBF0:USTF0",1738078023922,0.2963358,674.91,673.83,1.07432746]
["bitfinex-derivatives","BNBF0:USTF0",1738078024222,0.27247122,674.9,673.83,1.07432746]
["bitfinex-derivatives","BNBF0:USTF0",1738078024429,0.29634458,674.89,673.84,1.07432746]
["bitfinex-derivatives","BNBF0:USTF0",1738078024631,0.27247122,674.88,673.84,1.07432746]
["bitfinex-derivatives","BNBF0:USTF0",1738078024831,0.27247122,674.88,673.85,1.07432746]
["bitfinex-derivatives","BNBF0:USTF0",1738078025430,0.27247122,674.88,673.86,1.07432746]
["bitfinex-derivatives","BNBF0:USTF0",1738078026032,0.27247122,674.88,673.87,1.07432746]
["bitfinex-derivatives","BNBF0:USTF0",1738078026432,0.27247122,674.88,673.88,1.07432746]
["bitfinex-derivatives","BNBF0:USTF0",1738078027030,0.27247122,674.88,673.89,1.07432746]
["bitfinex-derivatives","BNBF0:USTF0",1738078027432,0.27247122,674.88,673.9,1.07432746]
["bitfinex-derivatives","BNBF0:USTF0",1738078028036,0.27247122,674.88,673.91,1.07432746]
["bitfinex-derivatives","BNBF0:USTF0",1738078028235,0.29635337,674.87,673.91,1.07432746]
["bitfinex-derivatives","BNBF0:USTF0",1738078028536,0.27247225,674.86,673.92,1.07432746]
["bitfinex-derivatives","BNBF0:USTF0",1738078029030,0.29636215,674.85,673.93,1.07432746]
["bitfinex-derivatives","BNBF0:USTF0",1738078029232,0.27247225,674.84,673.93,1.07432746]
["bitfinex-derivatives","BNBF0:USTF0",1738078029427,0.29637093,674.83,673.94,1.07432746]
["bitfinex-derivatives","BNBF0:USTF0",1738078029635,0.27247225,674.82,673.94,1.07432746]
["bitfinex-derivatives","BNBF0:USTF0",1738078029836,0.29637972,674.81,673.94,1.07432746]
["bitfinex-derivatives","BNBF0:USTF0",1738078030036,0.27247225,674.8,673.95,1.07432746]
["bitfinex-derivatives","BNBF0:USTF0",1738078030436,0.27247225,674.8,673.96,1.07432746]
["bitfinex-derivatives","BNBF0:USTF0",1738078030835,0.27247225,674.8,673.97,1.07432746]
["bitfinex-derivatives","BNBF0:USTF0",1738078031438,0.27247225,674.8,673.98,1.07432746]
["bitfinex-derivatives","BNBF0:USTF0",1738078031937,0.27247225,674.8,673.99,1.07432746]
["bitfinex-derivatives","BNBF0:USTF0",1738078032437,0.27247225,674.8,674.0,1.07432746]
["bitfinex-derivatives","BNBF0:USTF0",1738078032938,0.27247225,674.8,674.01,1.07432746]
["bitfinex-derivatives","BNBF0:USTF0",1738078033642,0.29637972,674.81,674.01,1.07432746]
["bitfinex-derivatives","BNBF0:USTF0",1738078033940,0.272456,674.8,674.02,1.07432746]
["bitfinex-derivatives","BNBF0:USTF0",1738078034139,0.272456,674.8,674.03,1.07432746]
["bitfinex-derivatives","BNBF0:USTF0",1738078035034,0.272456,674.8,674.04,1.07432746]
["bitfinex-derivatives","BNBF0:USTF0",1738078036243,0.272456,674.8,674.05,1.07432746]
["bitfinex-derivatives","BNBF0:USTF0",1738078036642,0.29637972,674.81,674.06,1.07432746]
["bitfinex-derivatives","BNBF0:USTF0",1738078037241,0.29637972,674.81,674.07,1.07432746]
["bitfinex-derivatives","BNBF0:USTF0",1738078037441,0.29637972,674.81,674.08,1.07432746]
["bitfinex-derivatives","BNBF0:USTF0",1738078037945,0.27246887,674.8,674.09,1.07432746]
["bitfinex-derivatives","BNBF0:USTF0",1738078038246,0.27246887,674.8,674.1,1.07432746]
["bitfinex-derivatives","BNBF0:USTF0",1738078038639,0.27246887,674.8,674.11,1.07432746]
["bitfinex-derivatives","BNBF0:USTF0",1738078039043,0.27246887,674.8,674.12,1.07432746]
["bitfinex-derivatives","BNBF0:USTF0",1738078039443,0.29637972,674.81,674.12,1.07432746]
["bitfinex-derivatives","BNBF0:USTF0",1738078039644,0.29637972,674.81,674.13,1.07432746]
["bitfinex-derivatives","BNBF0:USTF0",1738078040037,0.29637972,674.81,674.14,1.07432746]
["bitfinex-derivatives","BNBF0:USTF0",1738078040544,0.29637972,674.81,674.15,1.07432746]
["bitfinex-derivatives","BNBF0:USTF0",1738078040945,0.29637972,674.81,674.16,1.07432746]
["bitfinex-derivatives","BNBF0:USTF0",1738078041346,0.29637972,674.81,674.17,1.07432746]
["bitfinex-derivatives","BNBF0:USTF0",1738078041845,0.29637972,674.81,674.18,1.07432746]
["bitfinex-derivatives","BNBF0:USTF0",1738078042647,0.29637972,674.81,674.19,1.07432746]
["bitfinex-derivatives","BNBF0:USTF0",1738078042850,0.29637972,674.81,674.2,1.07432746]
["bitfinex-derivatives","BNBF0:USTF0",1738078043344,0.29637972,674.81,674.21,1.07432746]
["bitfinex-derivatives","BNBF0:USTF0",1738078044140,0.29637972,674.81,674.22,1.07432746]
["bitfinex-derivatives","BNBF0:USTF0",1738078045048,0.29637972,674.81,674.23,1.07432746]
["bitfinex-derivatives","BNBF0:USTF0",1738078045642,0.29637972,674.81,674.24,1.07432746]
["bitfinex-derivatives","BNBF0:USTF0",1738078046443,0.29637972,674.81,674.25,1.07432746]
["bitfinex-derivatives","BNBF0:USTF0",1738078047149,0.29637972,674.81,674.26,1.07432746]
["bitfinex-derivatives","BNBF0:USTF0",1738078047547,0.29637972,674.81,674.27,1.07432746]
["bitfinex-derivatives","BNBF0:USTF0",1738078047947,0.29637972,674.81,674.28,1.07432746]
["bitfinex-derivatives","BNBF0:USTF0",1738078048652,0.29637972,674.81,674.29,1.07432746]
["bitfinex-derivatives","BNBF0:USTF0",1738078049053,1.10494083,675.23,674.29,1.07432746]
["bitfinex-derivatives","BNBF0:USTF0",1738078049251,1.10494083,675.23,674.3,1.07432746]
["bitfinex-derivatives","BNBF0:USTF0",1738078049653,1.10494083,675.23,673.87,1.09674227]
["bitfinex-derivatives","BNBF0:USTF0",1738078049654,0.29619975,675.22,674.31,1.07432746]
["bitfinex-derivatives","BNBF0:USTF0",1738078050157,0.27233497,675.21,674.31,1.07432746]
["bitfinex-derivatives","BNBF0:USTF0",1738078050351,0.27233497,675.21,674.32,1.07432746]
["bitfinex-derivatives","BNBF0:USTF0",1738078050955,0.27233497,675.21,674.33,1.07432746]
["bitfinex-derivatives","BNBF0:USTF0",1738078051157,0.29620853,675.2,674.33,1.07432746]
["bitfinex-derivatives","BNBF0:USTF0",1738078051459,0.27233497,675.19,674.34,1.07432746]
["bitfinex-derivatives","BNBF0:USTF0",1738078051656,0.27233497,675.19,674.35,1.07432746]
["bitfinex-derivatives","BNBF0:USTF0",1738078051853,0.2962173,675.18,674.35,1.07432746]
["bitfinex-derivatives","BNBF0:USTF0",1738078052052,0.27233497,675.17,674.35,1.07432746]
["bitfinex-derivatives","BNBF0:USTF0",1738078052254,0.27233497,675.17,674.36,1.07432746]
["bitfinex-derivatives","BNBF0:USTF0",1738078052653,0.2962173,675.18,674.36,1.07432746]
["bitfinex-derivatives","BNBF0:USTF0",1738078052956,0.2962173,675.18,673.89,1.09674227]
["bitfinex-derivatives","BNBF0:USTF0",1738078052957,0.2962173,675.18,674.37,1.07432746]
["bitfinex-derivatives","BNBF0:USTF0",1738078053358,0.2962173,675.18,674.38,1.07432746]
["bitfinex-derivatives","BNBF0:USTF0",1738078054060,0.2962173,675.18,674.39,1.07432746]
["bitfinex-derivatives","BNBF0:USTF0",1738078054655,0.2962173,675.18,674.4,1.07432746]
["bitfinex-derivatives","BNBF0:USTF0",1738078055061,0.2962173,675.18,674.41,1.07432746]
["bitfinex-derivatives","BNBF0:USTF0",1738078055459,0.2962173,675.18,674.42,1.07432746]
["bitfinex-derivatives","BNBF0:USTF0",1738078055855,0.2962173,675.18,674.43,1.07432746]
["bitfinex-derivatives","BNBF0:USTF0",1738078056558,0.2962173,675.18,674.44,1.07432746]
["bitfinex-derivatives","BNBF0:USTF0",1738078057062,0.2962173,675.18,674.45,1.07432746]
["bitfinex-derivatives","BNBF0:USTF0",1738078057456,0.2962173,675.18,673.81,1.09674227]
["bitfinex-derivatives","BNBF0:USTF0",1738078057457,0.2962173,675.18,674.46,1.07432746]
["bitfinex-derivatives","BNBF0:USTF0",1738078057763,0.2962173,675.18,674.47,1.07432746]
["bitfinex-derivatives","BNBF0:USTF0",1738078058462,0.2962173,675.18,674.48,1.07432746]
["bitfinex-derivatives","BNBF0:USTF0",1738078058863,0.2962173,675.18,674.49,1.07432746]
["bitfinex-derivatives","BNBF0:USTF0",1738078059465,0.2962173,675.18,674.5,1.07432746]
["bitfinex-derivatives","BNBF0:USTF0",1738078059967,0.2962173,675.18,674.51,1.07432746]
["bitfinex-derivatives","BNBF0:USTF0",1738078060362,0.2962173,675.18,674.52,1.07432746]
["bitfinex-derivatives","BNBF0:USTF0",1738078060966,0.2962173,675.18,674.53,1.07432746]
["bitfinex-derivatives","BNBF0:USTF0",1738078061369,0.2962173,675.18,674.54,1.07432746]
["bitfinex-derivatives","BNBF0:USTF0",1738078061961,0.2962173,675.18,674.55,1.07432746]
["bitfinex-derivatives","BNBF0:USTF0",1738078062668,0.2962173,675.18,674.56,1.07432746]
["bitfinex-derivatives","BNBF0:USTF0",1738078063570,0.2962173,675.18,674.57,1.07432746]
["bitfinex-derivatives","BNBF0:USTF0",1738078064171,0.2962173,675.18,674.58,1.07432746]
["bitfinex-derivatives","BNBF0:USTF0",1738078064571,0.27231051,675.17,674.58,1.07432746]
["bitfinex-derivatives","BNBF0:USTF0",1738078064770,0.27231051,675.17,674.59,1.07432746]
["bitfinex-derivatives","BNBF0:USTF0",1738078065370,0.27231051,675.17,674.6,1.07432746]
["bitfinex-derivatives","BNBF0:USTF0",1738078065973,0.2962173,675.18,674.61,1.07432746]
["bitfinex-derivatives","BNBF0:USTF0",1738078066167,0.2962173,675.18,674.62,1.07432746]
["bitfinex-derivatives","BNBF0:USTF0",1738078066775,0.27230582,675.17,674.62,1.07432746]
["bitfinex-derivatives","BNBF0:USTF0",1738078066971,0.27230582,675.17,674.63,1.07432746]
["bitfinex-derivatives","BNBF0:USTF0",1738078067675,0.27230582,675.17,674.64,1.07432746]
["bitfinex-derivatives","BNBF0:USTF0",1738078068273,0.27230582,675.17,674.65,1.07432746]
["bitfinex-derivatives","BNBF0:USTF0",1738078068774,0.27230582,675.17,674.66,1.07432746]
["bitfinex-derivatives","BNBF0:USTF0",1738078069171,0.27230582,675.17,674.67,1.07432746]
["bitfinex-derivatives","BNBF0:USTF0",1738078069571,0.27230582,675.17,674.68,1.07432746]
["bitfinex-derivatives","BNBF0:USTF0",1738078070174,0.27230582,675.17,674.69,1.07432746]
["bitfinex-derivatives","BNBF0:USTF0",1738078070674,0.27230582,675.17,674.7,1.07432746]
["bitfinex-derivatives","BNBF0:USTF0",1738078071274,0.27230582,675.17,674.71,1.07432746]
["bitfinex-derivatives","BNBF0:USTF0",1738078071470,0.2962173,675.18,674.71,1.07432746]
["bitfinex-derivatives","BNBF0:USTF0",1738078072072,0.2962173,675.18,674.72,1.07432746]
["bitfinex-derivatives","BNBF0:USTF0",1738078072975,0.2962173,675.18,673.99,1.09674227]
["bitfinex-derivatives","BNBF0:USTF0",1738078072976,0.2962173,675.18,674.73,1.07432746]
["bitfinex-derivatives","BNBF0:USTF0",1738078073676,0.2962173,675.18,674.74,1.07432746]
["bitfinex-derivatives","BNBF0:USTF0",1738078074176,0.2962173,675.18,674.75,1.07432746]
["bitfinex-derivatives","BNBF0:USTF0",1738078074880,0.2962173,675.18,674.76,1.07432746]
["bitfinex-derivatives","BNBF0:USTF0",1738078075278,0.2962173,675.18,674.77,1.07432746]
["bitfinex-derivatives","BNBF0:USTF0",1738078075873,0.2962173,675.18,674.78,1.07432746]
["bitfinex-derivatives","BNBF0:USTF0",1738078076276,0.2962173,675.18,674.79,1.07432746]
["bitfinex-derivatives","BNBF0:USTF0",1738078076778,0.2962173,675.18,674.8,1.06354099]
["bitfinex-derivatives","BNBF0:USTF0",1738078077274,0.2962173,675.18,674.81,1.06354099]
["bitfinex-derivatives","BNBF0:USTF0",1738078077679,0.2962173,675.18,674.82,1.06354099]
["bitfinex-derivatives","BNBF0:USTF0",1738078078274,0.2962173,675.18,674.83,1.06354099]
["bitfinex-derivatives","BNBF0:USTF0",1738078078781,0.2962173,675.18,674.84,1.06354099]
["bitfinex-derivatives","BNBF0:USTF0",1738078079274,0.2962173,675.18,674.85,1.06354099]
["bitfinex-derivatives","BNBF0:USTF0",1738078079674,0.2962173,675.18,674.86,1.06354099]
["bitfinex-derivatives","BNBF0:USTF0",1738078080281,0.2962173,675.18,674.87,1.06354099]
["bitfinex-derivatives","BNBF0:USTF0",1738078081081,0.2962173,675.18,674.88,1.06354099]
["bitfinex-derivatives","BNBF0:USTF0",1738078081278,0.2962173,675.18,674.13,1.09674227]
["bitfinex-derivatives","BNBF0:USTF0",1738078082382,0.2962173,675.18,674.14,1.06324606]
["bitfinex-derivatives","BNBF0:USTF0",1738078082583,0.2962173,675.18,674.15,1.06324606]
["bitfinex-derivatives","BNBF0:USTF0",1738078083181,0.2962173,675.18,674.16,1.06324606]
["bitfinex-derivatives","BNBF0:USTF0",1738078083782,0.2962173,675.18,674.17,1.06324606]
["bitfinex-derivatives","BNBF0:USTF0",1738078084285,0.2962173,675.18,674.23,1.09674227]
["bitfinex-derivatives","BNBF0:USTF0",1738078084684,0.2962173,675.18,674.24,1.06324606]
["bitfinex-derivatives","BNBF0:USTF0",1738078085285,0.2962173,675.18,674.25,1.06324606]
["bitfinex-derivatives","BNBF0:USTF0",1738078086384,0.2962173,675.18,674.26,1.06324606]
["bitfinex-derivatives","BNBF0:USTF0",1738078086884,0.2962173,675.18,674.27,1.06324606]
["bitfinex-derivatives","BNBF0:USTF0",1738078087585,0.2962173,675.18,674.28,1.06324606]
["bitfinex-derivatives","BNBF0:USTF0",1738078088084,0.2962173,675.18,674.29,1.06324606]
["bitfinex-derivatives","BNBF0:USTF0",1738078088684,1.10494083,675.92,674.3,1.06324606]
["bitfinex-derivatives","BNBF0:USTF0",1738078088878,0.27219496,675.91,674.3,1.06324606]
["bitfinex-derivatives","BNBF0:USTF0",1738078089079,0.27219496,675.91,674.31,1.06324606]
["bitfinex-derivatives","BNBF0:USTF0",1738078089282,0.29590613,675.89,674.31,1.06324606]
["bitfinex-derivatives","BNBF0:USTF0",1738078089485,0.27219496,675.88,674.31,1.06324606]
["bitfinex-derivatives","BNBF0:USTF0",1738078089678,0.27219496,675.88,674.32,1.06324606]
["bitfinex-derivatives","BNBF0:USTF0",1738078090484,0.27219496,675.88,673.75,1.09674227]
["bitfinex-derivatives","BNBF0:USTF0",1738078090485,0.27219496,675.88,674.33,1.06324606]
["bitfinex-derivatives","BNBF0:USTF0",1738078090985,0.27219496,675.88,674.34,1.06324606]
["bitfinex-derivatives","BNBF0:USTF0",1738078091385,0.27219496,675.88,674.35,1.06324606]
["bitfinex-derivatives","BNBF0:USTF0",1738078091880,0.27219496,675.88,674.36,1.06324606]
["bitfinex-derivatives","BNBF0:USTF0",1738078092088,1.10494083,675.86,674.36,1.06324606]
["bitfinex-derivatives","BNBF0:USTF0",1738078092288,0.27219496,675.85,674.36,1.06324606]
["bitfinex-derivatives","BNBF0:USTF0",1738078092586,0.27219496,675.85,674.37,1.06324606]
["bitfinex-derivatives","BNBF0:USTF0",1738078092980,0.27219496,675.84,674.37,1.06324606]
["bitfinex-derivatives","BNBF0:USTF0",1738078093180,0.27219496,675.85,674.38,1.06324606]
["bitfinex-derivatives","BNBF0:USTF0",1738078093386,0.27219496,675.84,674.38,1.06324606]
["bitfinex-derivatives","BNBF0:USTF0",1738078093586,0.29593678,675.82,674.38,1.06324606]
["bitfinex-derivatives","BNBF0:USTF0",1738078093781,0.27219496,675.81,674.39,1.06324606]
["bitfinex-derivatives","BNBF0:USTF0",1738078094384,0.27219496,675.81,674.4,1.06324606]
["bitfinex-derivatives","BNBF0:USTF0",1738078094385,0.29594992,675.79,674.4,1.06324606]
["bitfinex-derivatives","BNBF0:USTF0",1738078094585,0.27220791,675.78,674.4,1.06324606]
["bitfinex-derivatives","BNBF0:USTF0",1738078094781,1.10494083,675.75,674.4,1.06324606]
["bitfinex-derivatives","BNBF0:USTF0",1738078094988,0.56817973,675.74,674.41,1.06324606]
["bitfinex-derivatives","BNBF0:USTF0",1738078095184,0.56818411,675.73,674.41,1.06324606]
["bitfinex-derivatives","BNBF0:USTF0",1738078095385,0.27220791,675.72,674.42,1.06324606]
["bitfinex-derivatives","BNBF0:USTF0",1738078097089,0.29598496,675.71,674.42,1.06324606]
["bitfinex-derivatives","BNBF0:USTF0",1738078097286,0.27220791,675.7,674.42,1.06324606]
["bitfinex-derivatives","BNBF0:USTF0",1738078097488,0.29599372,675.69,674.42,1.06324606]
["bitfinex-derivatives","BNBF0:USTF0",1738078097790,0.27220791,675.68,674.42,1.06324606]
["bitfinex-derivatives","BNBF0:USTF0",1738078097990,0.27220791,675.68,674.43,1.06324606]
["bitfinex-derivatives","BNBF0:USTF0",1738078098185,0.27220791,675.67,674.43,1.06324606]
["bitfinex-derivatives","BNBF0:USTF0",1738078098387,0.27220791,675.66,674.43,1.06324606]
["bitfinex-derivatives","BNBF0:USTF0",1738078098690,0.27220791,675.65,674.44,1.06324606]
["bitfinex-derivatives","BNBF0:USTF0",1738078098887,0.29602001,675.63,674.44,1.06324606]
["bitfinex-derivatives","BNBF0:USTF0",1738078099090,0.27220791,675.62,674.45,1.06324606]
["bitfinex-derivatives","BNBF0:USTF0",1738078099287,0.29603315,675.6,674.45,1.06324606]
["bitfinex-derivatives","BNBF0:USTF0",1738078099487,0.27220791,675.59,674.46,1.06324606]
["bitfinex-derivatives","BNBF0:USTF0",1738078099689,0.56824982,675.58,674.46,1.06324606]
["bitfinex-derivatives","BNBF0:USTF0",1738078099884,0.29605068,675.56,674.47,1.06324606]
["bitfinex-derivatives","BNBF0:USTF0",1738078100084,0.27220791,675.55,674.47,1.06324606]
["bitfinex-derivatives","BNBF0:USTF0",1738078100390,0.27220791,675.54,674.47,1.06324606]
["bitfinex-derivatives","BNBF0:USTF0",1738078100586,1.10494083,675.49,674.48,1.06324606]
["bitfinex-derivatives","BNBF0:USTF0",1738078100788,0.27220791,675.48,674.48,1.06324606]
["bitfinex-derivatives","BNBF0:USTF0",1738078100984,0.27220791,675.48,674.49,1.06324606]
["bitfinex-derivatives","BNBF0:USTF0",1738078101290,0.27228629,675.47,674.49,1.06324606]
["bitfinex-derivatives","BNBF0:USTF0",1738078101486,1.10494083,675.49,674.49,1.06324606]
["bitfinex-derivatives","BNBF0:USTF0",1738078101487,0.27228629,675.48,674.49,1.06324606]
["bitfinex-derivatives","BNBF0:USTF0",1738078101991,0.27228629,675.48,674.5,1.06324606]
["bitfinex-derivatives","BNBF0:USTF0",1738078102690,0.29609012,675.47,674.51,1.06324606]
["bitfinex-derivatives","BNBF0:USTF0",1738078102892,0.27228629,675.46,674.51,1.06324606]
["bitfinex-derivatives","BNBF0:USTF0",1738078103191,0.27228629,675.46,674.22,1.09674227]
["bitfinex-derivatives","BNBF0:USTF0",1738078103192,0.29609889,675.45,674.52,1.06324606]
["bitfinex-derivatives","BNBF0:USTF0",1738078103491,0.27228629,675.44,674.52,1.06324606]
["bitfinex-derivatives","BNBF0:USTF0",1738078103692,0.27228629,675.44,674.53,1.06324606]
["bitfinex-derivatives","BNBF0:USTF0",1738078104093,0.29609889,675.45,674.53,1.06324606]
["bitfinex-derivatives","BNBF0:USTF0",1738078104387,0.29609889,675.45,674.54,1.06324606]
["bitfinex-derivatives","BNBF0:USTF0",1738078104794,0.29609889,675.45,674.55,1.06324606]
["bitfinex-derivatives","BNBF0:USTF0",1738078105294,0.29609889,675.45,674.56,1.06324606]
["bitfinex-derivatives","BNBF0:USTF0",1738078105594,0.29609889,675.45,674.57,1.06324606]
["bitfinex-derivatives","BNBF0:USTF0",1738078106191,0.29609889,675.45,674.58,1.06324606]
["bitfinex-derivatives","BNBF0:USTF0",1738078106796,0.29609889,675.45,674.17,1.09674227]
["bitfinex-derivatives","BNBF0:USTF0",1738078106797,0.29609889,675.45,674.59,1.06324606]
["bitfinex-derivatives","BNBF0:USTF0",1738078107096,0.29609889,675.45,674.17,1.09674227]
["bitfinex-derivatives","BNBF0:USTF0",1738078107097,0.29609889,675.45,674.6,1.06324606]
["bitfinex-derivatives","BNBF0:USTF0",1738078107597,0.29609889,675.45,674.61,1.06324606]
["bitfinex-derivatives","BNBF0:USTF0",1738078108297,0.29609889,675.45,674.62,1.06324606]
["bitfinex-derivatives","BNBF0:USTF0",1738078108697,0.29609889,675.45,674.63,1.06324606]
["bitfinex-derivatives","BNBF0:USTF0",1738078109093,0.29609889,675.45,674.64,1.06324606]
["bitfinex-derivatives","BNBF0:USTF0",1738078109394,0.29609889,675.45,674.65,1.06324606]
["bitfinex-derivatives","BNBF0:USTF0",1738078110400,0.29609889,675.45,674.66,1.06324606]
["bitfinex-derivatives","BNBF0:USTF0",1738078110602,0.29609889,675.45,674.67,1.06324606]
["bitfinex-derivatives","BNBF0:USTF0",1738078110999,0.29609889,675.45,674.68,1.06324606]
["bitfinex-derivatives","BNBF0:USTF0",1738078111503,0.29609889,675.45,674.69,1.06324606]
["bitfinex-derivatives","BNBF0:USTF0",1738078112506,0.29609889,675.45,674.7,1.06324606]
["bitfinex-derivatives","BNBF0:USTF0",1738078112804,0.29609889,675.45,674.71,1.06324606]
["bitfinex-derivatives","BNBF0:USTF0",1738078113704,0.29609889,675.45,674.72,1.06324606]
["bitfinex-derivatives","BNBF0:USTF0",1738078114001,0.29609889,675.45,673.94,1.09674227]
["bitfinex-derivatives","BNBF0:USTF0",1738078114002,0.29609889,675.45,674.73,1.06324606]
["bitfinex-derivatives","BNBF0:USTF0",1738078115207,0.29609889,675.45,674.74,1.06324606]
["bitfinex-derivatives","BNBF0:USTF0",1738078115398,0.29609889,675.45,674.75,1.06324606]
["bitfinex-derivatives","BNBF0:USTF0",1738078116007,0.29609889,675.45,674.76,1.06324606]
["bitfinex-derivatives","BNBF0:USTF0",1738078116804,0.29609889,675.45,674.77,1.06324606]
["bitfinex-derivatives","BNBF0:USTF0",1738078117406,0.29609889,675.45,674.78,1.06324606]
["bitfinex-derivatives","BNBF0:USTF0",1738078118310,0.29609889,675.45,674.79,1.06324606]
["bitfinex-derivatives","BNBF0:USTF0",1738078118903,0.29609889,675.45,674.8,1.06324606]
["bitfinex-derivatives","BNBF0:USTF0",1738078119714,0.29609889,675.45,674.81,1.06324606]
["bitfinex-derivatives","BNBF0:USTF0",1738078120409,0.29609889,675.45,674.82,1.06324606]
["bitfinex-derivatives","BNBF0:USTF0",1738078121109,0.29609889,675.45,674.83,1.06324606]
["bitfinex-derivatives","BNBF0:USTF0",1738078121308,0.29609889,675.45,674.84,1.06324606]
["bitfinex-derivatives","BNBF0:USTF0",1738078122207,0.29609889,675.45,674.85,1.06324606]
["bitfinex-derivatives","BNBF0:USTF0",1738078122606,0.29609889,675.45,674.86,1.06324606]
["bitfinex-derivatives","BNBF0:USTF0",1738078123609,0.29609889,675.45,674.87,1.06324606]
["bitfinex-derivatives","BNBF0:USTF0",1738078124211,0.29609889,675.45,674.88,1.06324606]
["bitfinex-derivatives","BNBF0:USTF0",1738078124607,0.29609889,675.45,674.89,1.06324606]
["bitfinex-derivatives","BNBF0:USTF0",1738078124808,0.29609889,675.45,674.9,1.06324606]
["bitfinex-derivatives","BNBF0:USTF0",1738078125510,0.29609889,675.45,674.91,1.06324606]
["bitfinex-derivatives","BNBF0:USTF0",1738078126106,0.29609889,675.45,674.92,1.06324606]
["bitfinex-derivatives","BNBF0:USTF0",1738078126710,0.29609889,675.45,674.93,1.06324606]
["bitfinex-derivatives","BNBF0:USTF0",1738078127611,0.29609889,675.45,674.94,1.06324606]
["bitfinex-derivatives","BNBF0:USTF0",1738078128010,0.29609889,675.45,674.95,1.06324606]
["bitfinex-derivatives","BNBF0:USTF0",1738078128516,0.29609889,675.45,674.96,1.06324606]
["bitfinex-derivatives","BNBF0:USTF0",1738078129109,0.29609889,675.45,674.97,1.06324606]
["bitfinex-derivatives","BNBF0:USTF0",1738078129713,0.27226985,675.44,674.98,1.06324606]
["bitfinex-derivatives","BNBF0:USTF0",1738078129915,0.29610766,675.43,674.98,1.06324606]
["bitfinex-derivatives","BNBF0:USTF0",1738078130114,0.27226985,675.42,674.98,1.06324606]
["bitfinex-derivatives","BNBF0:USTF0",1738078130513,0.29611643,675.41,674.99,1.06324606]
["bitfinex-derivatives","BNBF0:USTF0",1738078130715,0.27226985,675.4,674.99,1.06324606]
["bitfinex-derivatives","BNBF0:USTF0",1738078130913,0.27226985,675.4,674.03,1.09674227]
["bitfinex-derivatives","BNBF0:USTF0",1738078130914,0.27226985,675.4,675.0,1.06324606]
["bitfinex-derivatives","BNBF0:USTF0",1738078131415,0.27226957,675.39,675.01,1.06324606]
["bitfinex-derivatives","BNBF0:USTF0",1738078131617,0.27226957,675.38,675.01,1.06324606]
["bitfinex-derivatives","BNBF0:USTF0",1738078131810,0.27226957,675.4,675.01,1.06324606]
["bitfinex-derivatives","BNBF0:USTF0",1738078132012,0.27226957,675.4,675.02,1.06324606]
["bitfinex-derivatives","BNBF0:USTF0",1738078132517,0.27226957,675.4,675.03,1.06324606]
["bitfinex-derivatives","BNBF0:USTF0",1738078133115,0.29611643,675.41,674.2,1.09674227]
["bitfinex-derivatives","BNBF0:USTF0",1738078133413,0.27227029,675.4,674.2,1.09674227]
["bitfinex-derivatives","BNBF0:USTF0",1738078133717,0.27227029,675.4,674.21,1.07127578]
["bitfinex-derivatives","BNBF0:USTF0",1738078134420,0.27227029,675.4,674.22,1.07127578]
["bitfinex-derivatives","BNBF0:USTF0",1738078134720,0.5683911,675.4,674.22,1.07127578]
["bitfinex-derivatives","BNBF0:USTF0",1738078134911,0.5683911,675.4,674.2,1.09674227]
["bitfinex-derivatives","BNBF0:USTF0",1738078134912,0.56839549,675.39,674.23,1.07127578]
["bitfinex-derivatives","BNBF0:USTF0",1738078135118,0.56839987,675.38,674.23,1.07127578]
["bitfinex-derivatives","BNBF0:USTF0",1738078135319,0.56840426,675.37,674.24,1.07127578]
["bitfinex-derivatives","BNBF0:USTF0",1738078135519,0.56840864,675.36,674.24,1.07127578]
["bitfinex-derivatives","BNBF0:USTF0",1738078135814,0.56841303,675.35,674.24,1.07127578]
["bitfinex-derivatives","BNBF0:USTF0",1738078136020,0.56841741,675.34,674.25,1.07127578]
["bitfinex-derivatives","BNBF0:USTF0",1738078136221,0.27227029,675.33,674.25,1.07127578]
["bitfinex-derivatives","BNBF0:USTF0",1738078136420,0.27227029,675.33,674.26,1.07127578]
["bitfinex-derivatives","BNBF0:USTF0",1738078137121,0.27227029,675.33,674.27,1.07127578]
["bitfinex-derivatives","BNBF0:USTF0",1738078137320,0.29614712,675.34,674.27,1.07127578]
["bitfinex-derivatives","BNBF0:USTF0",1738078137623,0.29614712,675.34,674.28,1.07127578]
["bitfinex-derivatives","BNBF0:USTF0",1738078137822,0.29614712,675.34,674.29,1.07127578]
["bitfinex-derivatives","BNBF0:USTF0",1738078138621,0.29614712,675.34,674.3,1.07127578]
["bitfinex-derivatives","BNBF0:USTF0",1738078139316,0.29614712,675.34,674.31,1.07127578]
["bitfinex-derivatives","BNBF0:USTF0",1738078139717,0.29614712,675.34,674.32,1.07127578]
["bitfinex-derivatives","BNBF0:USTF0",1738078140423,0.29614712,675.34,674.33,1.07127578]
["bitfinex-derivatives","BNBF0:USTF0",1738078140917,0.29614712,675.34,674.34,1.07127578]
["bitfinex-derivatives","BNBF0:USTF0",1738078141124,0.27226658,675.33,674.34,1.07127578]
["bitfinex-derivatives","BNBF0:USTF0",1738078141325,0.27226658,675.33,674.35,1.07127578]
["bitfinex-derivatives","BNBF0:USTF0",1738078142224,0.27226658,675.33,674.36,1.07127578]
["bitfinex-derivatives","BNBF0:USTF0",1738078142726,0.27226658,675.33,674.37,1.07127578]
["bitfinex-derivatives","BNBF0:USTF0",1738078143621,0.27226658,675.33,674.27,1.09674227]
["bitfinex-derivatives","BNBF0:USTF0",1738078143622,0.29615589,675.32,674.38,1.07127578]
["bitfinex-derivatives","BNBF0:USTF0",1738078143820,0.27226658,675.31,674.38,1.07127578]
["bitfinex-derivatives","BNBF0:USTF0",1738078144019,0.56842686,675.31,674.38,1.07127578]
["bitfinex-derivatives","BNBF0:USTF0",1738078144219,0.27226658,675.3,674.39,1.07127578]
["bitfinex-derivatives","BNBF0:USTF0",1738078144824,0.27226658,675.3,674.4,1.07127578]
["bitfinex-derivatives","BNBF0:USTF0",1738078145020,0.27228848,675.29,674.4,1.07127578]
["bitfinex-derivatives","BNBF0:USTF0",1738078145225,0.27228848,675.3,674.4,1.07127578]
["bitfinex-derivatives","BNBF0:USTF0",1738078145529,0.27228848,675.3,673.75,1.31609073]
["bitfinex-derivatives","BNBF0:USTF0",1738078145530,0.27228848,675.29,674.41,1.07127578]
["bitfinex-derivatives","BNBF0:USTF0",1738078145725,0.29616028,675.31,674.41,1.07127578]
["bitfinex-derivatives","BNBF0:USTF0",1738078146526,0.29616028,675.31,674.42,1.07127578]
["bitfinex-derivatives","BNBF0:USTF0",1738078146921,0.27228401,675.3,674.42,1.07127578]
["bitfinex-derivatives","BNBF0:USTF0",1738078147227,0.27228401,675.3,674.43,1.07127578]
["bitfinex-derivatives","BNBF0:USTF0",1738078147530,0.27228401,675.3,674.44,1.07127578]
["bitfinex-derivatives","BNBF0:USTF0",1738078147827,0.29616028,675.31,674.44,1.07127578]
["bitfinex-derivatives","BNBF0:USTF0",1738078148028,0.27227942,675.3,674.45,1.07127578]
["bitfinex-derivatives","BNBF0:USTF0",1738078148527,0.27227942,675.3,674.46,1.07127578]
["bitfinex-derivatives","BNBF0:USTF0",1738078149123,0.27227942,675.3,674.47,1.07127578]
["bitfinex-derivatives","BNBF0:USTF0",1738078149630,0.27227942,675.3,674.48,1.07127578]
["bitfinex-derivatives","BNBF0:USTF0",1738078149930,0.27227942,675.3,674.49,1.07127578]
["bitfinex-derivatives","BNBF0:USTF0",1738078150131,0.27229085,675.29,674.49,1.07127578]
["bitfinex-derivatives","BNBF0:USTF0",1738078150331,0.29616028,675.31,674.49,1.07127578]
["bitfinex-derivatives","BNBF0:USTF0",1738078150332,0.27229085,675.3,674.49,1.07127578]
["bitfinex-derivatives","BNBF0:USTF0",1738078150533,0.27229085,675.29,674.5,1.07127578]
["bitfinex-derivatives","BNBF0:USTF0",1738078150832,0.27229085,675.28,674.51,1.07127578]
["bitfinex-derivatives","BNBF0:USTF0",1738078151033,0.27229085,675.3,674.51,1.07127578]
["bitfinex-derivatives","BNBF0:USTF0",1738078151229,0.29616028,675.31,674.51,1.07127578]
["bitfinex-derivatives","BNBF0:USTF0",1738078151429,0.27228883,675.3,674.51,1.07127578]
["bitfinex-derivatives","BNBF0:USTF0",1738078151629,0.27228883,675.3,674.52,1.07127578]
["bitfinex-derivatives","BNBF0:USTF0",1738078151829,0.29616028,675.31,674.52,1.07127578]
["bitfinex-derivatives","BNBF0:USTF0",1738078152032,0.29616028,675.31,674.53,1.07127578]
["bitfinex-derivatives","BNBF0:USTF0",1738078152424,0.29616028,675.31,674.54,1.07127578]
["bitfinex-derivatives","BNBF0:USTF0",1738078152926,0.29616028,675.31,674.55,1.07127578]
["bitfinex-derivatives","BNBF0:USTF0",1738078153434,0.29616028,675.31,674.56,1.07127578]
["bitfinex-derivatives","BNBF0:USTF0",1738078154029,0.29616028,675.31,674.57,1.07127578]
["bitfinex-derivatives","BNBF0:USTF0",1738078154733,0.29616028,675.31,674.58,1.07127578]
["bitfinex-derivatives","BNBF0:USTF0",1738078155834,0.29616028,675.31,674.59,1.07127578]
["bitfinex-derivatives","BNBF0:USTF0",1738078156129,0.29616028,675.31,674.6,1.07127578]
["bitfinex-derivatives","BNBF0:USTF0",1738078156835,0.29616028,675.31,674.61,1.07127578]
["bitfinex-derivatives","BNBF0:USTF0",1738078157336,0.29616028,675.31,674.28,1.09674227]
["bitfinex-derivatives","BNBF0:USTF0",1738078157337,0.29616028,675.31,674.62,1.07127578]
["bitfinex-derivatives","BNBF0:USTF0",1738078158137,0.29616028,675.31,674.63,1.07127578]
["bitfinex-derivatives","BNBF0:USTF0",1738078158830,0.29616028,675.31,674.64,1.07127578]
["bitfinex-derivatives","BNBF0:USTF0",1738078159334,0.29616028,675.31,674.65,1.07127578]
["bitfinex-derivatives","BNBF0:USTF0",1738078160035,0.29616028,675.31,674.66,1.07127578]
["bitfinex-derivatives","BNBF0:USTF0",1738078160739,0.29616028,675.31,674.67,1.07127578]
["bitfinex-derivatives","BNBF0:USTF0",1738078161140,0.29616028,675.31,674.68,1.07127578]
["bitfinex-derivatives","BNBF0:USTF0",1738078161440,0.29616028,675.31,674.69,1.07127578]
["bitfinex-derivatives","BNBF0:USTF0",1738078162142,0.29616028,675.31,674.7,1.07127578]
["bitfinex-derivatives","BNBF0:USTF0",1738078162641,0.29616028,675.31,674.71,1.07127578]
["bitfinex-derivatives","BNBF0:USTF0",1738078163142,0.29616028,675.31,674.72,1.07127578]
["bitfinex-derivatives","BNBF0:USTF0",1738078163640,0.29616028,675.31,674.73,1.07127578]
["bitfinex-derivatives","BNBF0:USTF0",1738078163840,0.29616028,675.31,674.74,1.07127578]
["bitfinex-derivatives","BNBF0:USTF0",1738078164039,0.29616028,675.31,674.75,1.07127578]
["bitfinex-derivatives","BNBF0:USTF0",1738078164438,0.29616028,675.31,674.76,1.07127578]
["bitfinex-derivatives","BNBF0:USTF0",1738078165042,0.29616028,675.31,674.77,1.07127578]
["bitfinex-derivatives","BNBF0:USTF0",1738078165743,0.29616028,675.31,674.78,1.07127578]
["bitfinex-derivatives","BNBF0:USTF0",1738078166444,0.29616028,675.31,674.79,1.07127578]
["bitfinex-derivatives","BNBF0:USTF0",1738078167142,0.29616028,675.31,674.8,1.07127578]
["bitfinex-derivatives","BNBF0:USTF0",1738078167538,0.29616028,675.31,674.81,1.07127578]
["bitfinex-derivatives","BNBF0:USTF0",1738078168138,0.29616028,675.31,674.13,1.09674227]
["bitfinex-derivatives","BNBF0:USTF0",1738078168139,0.29616028,675.31,674.82,1.07127578]
["bitfinex-derivatives","BNBF0:USTF0",1738078169047,0.29616028,675.31,674.83,1.07127578]
["bitfinex-derivatives","BNBF0:USTF0",1738078169440,0.29616028,675.31,674.84,1.07127578]
["bitfinex-derivatives","BNBF0:USTF0",1738078170040,0.29616028,675.31,674.85,1.07127578]
["bitfinex-derivatives","BNBF0:USTF0",1738078170642,0.29616028,675.31,674.86,1.07127578]
["bitfinex-derivatives","BNBF0:USTF0",1738078171247,0.29616028,675.31,674.87,1.07127578]
["bitfinex-derivatives","BNBF0:USTF0",1738078171848,0.29616028,675.31,674.1,1.09674227]
["bitfinex-derivatives","BNBF0:USTF0",1738078171849,0.29616028,675.31,674.88,1.07127578]
["bitfinex-derivatives","BNBF0:USTF0",1738078172448,0.29616028,675.31,674.89,1.07127578]
["bitfinex-derivatives","BNBF0:USTF0",1738078173047,0.29616028,675.31,674.9,1.07127578]
["bitfinex-derivatives","BNBF0:USTF0",1738078173549,0.29616028,675.31,674.91,1.07127578]
["bitfinex-derivatives","BNBF0:USTF0",1738078173948,0.29616028,675.31,674.92,1.07127578]
["bitfinex-derivatives","BNBF0:USTF0",1738078174245,0.29616028,675.31,674.93,1.07127578]
["bitfinex-derivatives","BNBF0:USTF0",1738078174750,0.29616028,675.31,674.94,1.07127578]
["bitfinex-derivatives","BNBF0:USTF0",1738078175244,0.29616028,675.31,674.95,1.07127578]
["bitfinex-derivatives","BNBF0:USTF0",1738078175650,0.29616028,675.31,674.96,1.07127578]
["bitfinex-derivatives","BNBF0:USTF0",1738078176543,0.29616028,675.31,674.97,1.07127578]
["bitfinex-derivatives","BNBF0:USTF0",1738078176948,0.29616028,675.31,674.98,1.07127578]
["bitfinex-derivatives","BNBF0:USTF0",1738078177650,0.29616028,675.31,674.99,1.07127578]
["bitfinex-derivatives","BNBF0:USTF0",1738078178151,0.29616028,675.31,675.0,1.07127578]
["bitfinex-derivatives","BNBF0:USTF0",1738078178650,0.29616028,675.31,675.01,1.07127578]
["bitfinex-derivatives","BNBF0:USTF0",1738078179049,0.29616028,675.31,675.02,1.07127578]
["bitfinex-derivatives","BNBF0:USTF0",1738078179450,0.29616028,675.31,675.03,1.07127578]
["bitfinex-derivatives","BNBF0:USTF0",1738078179844,0.29616028,675.31,675.04,1.07127578]
["bitfinex-derivatives","BNBF0:USTF0",1738078180548,0.29616028,675.31,675.05,1.07127578]
["bitfinex-derivatives","BNBF0:USTF0",1738078181251,0.29616028,675.31,675.06,1.07127578]
["bitfinex-derivatives","BNBF0:USTF0",1738078181751,0.29616028,675.31,675.07,1.07127578]
["bitfinex-derivatives","BNBF0:USTF0",1738078182452,0.29616028,675.31,675.08,1.07127578]
["bitfinex-derivatives","BNBF0:USTF0",1738078183048,0.29616028,675.31,675.09,1.07127578]
["bitfinex-derivatives","BNBF0:USTF0",1738078184253,0.29616028,675.31,675.1,1.07127578]
["bitfinex-derivatives","BNBF0:USTF0",1738078184854,0.29616028,675.31,675.11,1.07127578]
["bitfinex-derivatives","BNBF0:USTF0",1738078185154,0.29616028,675.31,675.12,1.07127578]
["bitfinex-derivatives","BNBF0:USTF0",1738078185751,0.29616028,675.31,675.13,1.07127578]
["bitfinex-derivatives","BNBF0:USTF0",1738078186148,0.29616028,675.31,675.14,1.07127578]
["bitfinex-derivatives","BNBF0:USTF0",1738078186552,0.29616028,675.31,674.31,1.09674227]
["bitfinex-derivatives","BNBF0:USTF0",1738078186553,0.29616028,675.31,675.15,1.07127578]
["bitfinex-derivatives","BNBF0:USTF0",1738078187054,0.29616028,675.31,674.31,1.09674227]
["bitfinex-derivatives","BNBF0:USTF0",1738078187756,0.29616028,675.31,674.32,1.06814685]
["bitfinex-derivatives","BNBF0:USTF0",1738078188551,0.29616028,675.31,674.33,1.06814685]
["bitfinex-derivatives","BNBF0:USTF0",1738078189055,0.29616028,675.31,674.34,1.06814685]
["bitfinex-derivatives","BNBF0:USTF0",1738078189858,0.29616028,675.31,674.35,1.06814685]
["bitfinex-derivatives","BNBF0:USTF0",1738078190653,0.29616028,675.31,674.36,1.06814685]
["bitfinex-derivatives","BNBF0:USTF0",1738078191559,0.29616028,675.31,674.37,1.06814685]
["bitfinex-derivatives","BNBF0:USTF0",1738078192055,0.29616028,675.31,674.38,1.06814685]
["bitfinex-derivatives","BNBF0:USTF0",1738078192455,0.29616028,675.31,674.39,1.06814685]
["bitfinex-derivatives","BNBF0:USTF0",1738078192959,0.29616028,675.31,674.4,1.06814685]
["bitfinex-derivatives","BNBF0:USTF0",1738078193554,0.29616028,675.31,674.41,1.06814685]
["bitfinex-derivatives","BNBF0:USTF0",1738078193959,0.29616028,675.31,674.42,1.06814685]
["bitfinex-derivatives","BNBF0:USTF0",1738078194161,0.29616028,675.31,674.43,1.06814685]
["bitfinex-derivatives","BNBF0:USTF0",1738078194762,0.29616028,675.31,674.44,1.06814685]
["bitfinex-derivatives","BNBF0:USTF0",1738078195460,0.29616028,675.31,674.45,1.06814685]
["bitfinex-derivatives","BNBF0:USTF0",1738078195960,0.29616028,675.31,674.46,1.06814685]
["bitfinex-derivatives","BNBF0:USTF0",1738078196862,0.29616028,675.31,674.47,1.06814685]
["bitfinex-derivatives","BNBF0:USTF0",1738078197262,0.29616028,675.31,674.48,1.06814685]
["bitfinex-derivatives","BNBF0:USTF0",1738078197863,0.29616028,675.31,674.49,1.06814685]
["bitfinex-derivatives","BNBF0:USTF0",1738078198361,0.29616028,675.31,674.5,1.06814685]
["bitfinex-derivatives","BNBF0:USTF0",1738078198762,0.29616028,675.31,674.51,1.06814685]
["bitfinex-derivatives","BNBF0:USTF0",1738078199061,0.29616028,675.31,674.52,1.06814685]
["bitfinex-derivatives","BNBF0:USTF0",1738078199764,0.29616028,675.31,674.53,1.06814685]
["bitfinex-derivatives","BNBF0:USTF0",1738078200161,0.29616028,675.31,674.15,1.09674227]
["bitfinex-derivatives","BNBF0:USTF0",1738078200162,0.29616028,675.31,674.54,1.06814685]
["bitfinex-derivatives","BNBF0:USTF0",1738078200662,0.29616028,675.31,674.55,1.06814685]
["bitfinex-derivatives","BNBF0:USTF0",1738078201162,0.29616028,675.31,674.56,1.06814685]
["bitfinex-derivatives","BNBF0:USTF0",1738078202063,0.29616028,675.31,674.57,1.06814685]
["bitfinex-derivatives","BNBF0:USTF0",1738078202363,0.29616028,675.31,674.58,1.06814685]
["bitfinex-derivatives","BNBF0:USTF0",1738078203062,0.29616028,675.31,674.59,1.06814685]
["bitfinex-derivatives","BNBF0:USTF0",1738078203562,0.29616028,675.31,674.6,1.06814685]
["bitfinex-derivatives","BNBF0:USTF0",1738078204164,0.29616028,675.31,674.61,1.06814685]
["bitfinex-derivatives","BNBF0:USTF0",1738078204864,0.29616028,675.31,674.62,1.06814685]
["bitfinex-derivatives","BNBF0:USTF0",1738078205258,0.29616028,675.31,674.63,1.06814685]
["bitfinex-derivatives","BNBF0:USTF0",1738078205564,0.29616028,675.31,674.64,1.06814685]
["bitfinex-derivatives","BNBF0:USTF0",1738078206266,0.29616028,675.31,674.65,1.06814685]
["bitfinex-derivatives","BNBF0:USTF0",1738078207164,0.29616028,675.31,674.66,1.06814685]
["bitfinex-derivatives","BNBF0:USTF0",1738078207559,0.29616028,675.31,674.67,1.06814685]
["bitfinex-derivatives","BNBF0:USTF0",1738078208066,0.29616028,675.31,674.68,1.06814685]
["bitfinex-derivatives","BNBF0:USTF0",1738078208465,0.27228962,675.3,674.68,1.06814685]
["bitfinex-derivatives","BNBF0:USTF0",1738078208764,0.27230624,675.29,674.69,1.06814685]
["bitfinex-derivatives","BNBF0:USTF0",1738078208962,0.27230624,675.28,674.69,1.06814685]
["bitfinex-derivatives","BNBF0:USTF0",1738078209163,0.27230624,675.3,674.7,1.06814685]
["bitfinex-derivatives","BNBF0:USTF0",1738078209362,0.27229616,675.29,674.7,1.06814685]
["bitfinex-derivatives","BNBF0:USTF0",1738078209563,0.29616028,675.31,674.7,1.06814685]
["bitfinex-derivatives","BNBF0:USTF0",1738078209965,0.29616028,675.31,674.71,1.06814685]
["bitfinex-derivatives","BNBF0:USTF0",1738078210466,0.29616028,675.31,674.72,1.06814685]
["bitfinex-derivatives","BNBF0:USTF0",1738078211065,0.29616028,675.31,674.73,1.06814685]
["bitfinex-derivatives","BNBF0:USTF0",1738078211467,0.29616028,675.31,674.74,1.06814685]
["bitfinex-derivatives","BNBF0:USTF0",1738078211663,0.29616028,675.31,674.75,1.06814685]
["bitfinex-derivatives","BNBF0:USTF0",1738078212459,0.29616028,675.31,674.76,1.06814685]
["bitfinex-derivatives","BNBF0:USTF0",1738078213061,0.29616028,675.31,674.77,1.06814685]
["bitfinex-derivatives","BNBF0:USTF0",1738078213660,0.29616028,675.31,674.78,1.06814685]
["bitfinex-derivatives","BNBF0:USTF0",1738078214267,0.29616028,675.31,674.79,1.06814685]
["bitfinex-derivatives","BNBF0:USTF0",1738078214668,0.29616028,675.31,674.8,1.06814685]
["bitfinex-derivatives","BNBF0:USTF0",1738078215269,0.29616028,675.31,674.81,1.06814685]
["bitfinex-derivatives","BNBF0:USTF0",1738078215767,0.29616028,675.31,674.82,1.06814685]
["bitfinex-derivatives","BNBF0:USTF0",1738078216169,0.27231078,675.3,674.82,1.06814685]
["bitfinex-derivatives","BNBF0:USTF0",1738078216361,0.27231078,675.3,674.26,1.09674227]
["bitfinex-derivatives","BNBF0:USTF0",1738078216362,0.27231078,675.3,674.83,1.06814685]
["bitfinex-derivatives","BNBF0:USTF0",1738078216563,0.29616905,675.29,674.83,1.06814685]
["bitfinex-derivatives","BNBF0:USTF0",1738078216767,0.27231078,675.28,674.83,1.06814685]
["bitfinex-derivatives","BNBF0:USTF0",1738078216965,0.29616905,675.29,674.84,1.06814685]
["bitfinex-derivatives","BNBF0:USTF0",1738078217268,0.27228864,675.28,674.84,1.06814685]
["bitfinex-derivatives","BNBF0:USTF0",1738078217470,0.272292,675.27,674.85,1.06814685]
["bitfinex-derivatives","BNBF0:USTF0",1738078217669,0.272292,675.28,674.85,1.06814685]
["bitfinex-derivatives","BNBF0:USTF0",1738078217873,0.272292,675.27,674.85,1.06814685]
["bitfinex-derivatives","BNBF0:USTF0",1738078218072,0.29616905,675.29,674.85,1.06814685]
["bitfinex-derivatives","BNBF0:USTF0",1738078218269,0.27228134,675.28,674.85,1.06814685]
["bitfinex-derivatives","BNBF0:USTF0",1738078219976,0.27228134,675.28,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1738078219977,0.27228134,675.28,674.86,1.06814685]
["bitfinex-derivatives","BNBF0:USTF0",1738078220669,0.29616905,675.29,674.86,1.06814685]
["bitfinex-derivatives","BNBF0:USTF0",1738078220873,0.29616905,675.29,674.87,1.06814685]
["bitfinex-derivatives","BNBF0:USTF0",1738078221475,0.29616905,675.29,674.88,1.06814685]
["bitfinex-derivatives","BNBF0:USTF0",1738078221877,0.29616905,675.29,674.89,1.06814685]
["bitfinex-derivatives","BNBF0:USTF0",1738078222177,0.29616905,675.29,674.21,1.09674227]
["bitfinex-derivatives","BNBF0:USTF0",1738078222178,0.29616905,675.29,674.9,1.06814685]
["bitfinex-derivatives","BNBF0:USTF0",1738078222777,0.29616905,675.29,674.91,1.06814685]
["bitfinex-derivatives","BNBF0:USTF0",1738078223181,0.29616905,675.29,674.92,1.06814685]
["bitfinex-derivatives","BNBF0:USTF0",1738078223780,0.29616905,675.29,674.93,1.06814685]
["bitfinex-derivatives","BNBF0:USTF0",1738078224181,0.29616905,675.29,674.94,1.06814685]
["bitfinex-derivatives","BNBF0:USTF0",1738078224580,0.29616905,675.29,674.95,1.06814685]
["bitfinex-derivatives","BNBF0:USTF0",1738078225083,0.29616905,675.29,674.26,1.09674227]
["bitfinex-derivatives","BNBF0:USTF0",1738078225084,0.29616905,675.29,674.96,1.06814685]
["bitfinex-derivatives","BNBF0:USTF0",1738078226381,0.29616905,675.29,674.97,1.06814685]
["bitfinex-derivatives","BNBF0:USTF0",1738078226778,0.29616905,675.29,674.98,1.06814685]
["bitfinex-derivatives","BNBF0:USTF0",1738078226979,0.29616905,675.29,674.99,1.06814685]
["bitfinex-derivatives","BNBF0:USTF0",1738078227284,0.29616905,675.29,675.0,1.06814685]
["bitfinex-derivatives","BNBF0:USTF0",1738078227983,0.29616905,675.29,675.01,1.06814685]
["bitfinex-derivatives","BNBF0:USTF0",1738078228584,0.29616905,675.29,675.02,1.06814685]
["bitfinex-derivatives","BNBF0:USTF0",1738078228986,0.29616905,675.29,675.03,1.06814685]
["bitfinex-derivatives","BNBF0:USTF0",1738078229285,0.29616905,675.29,674.39,1.09674227]
["bitfinex-derivatives","BNBF0:USTF0",1738078230380,0.29616905,675.29,674.4,1.07065924]
["bitfinex-derivatives","BNBF0:USTF0",1738078230785,0.29616905,675.29,674.41,1.07065924]
["bitfinex-derivatives","BNBF0:USTF0",1738078231686,0.29616905,675.29,674.42,1.07065924]
["bitfinex-derivatives","BNBF0:USTF0",1738078231883,0.29616905,675.29,674.43,1.07065924]
["bitfinex-derivatives","BNBF0:USTF0",1738078232684,0.29616905,675.29,674.32,1.09674227]
["bitfinex-derivatives","BNBF0:USTF0",1738078232685,0.29616905,675.29,674.44,1.07065924]
["bitfinex-derivatives","BNBF0:USTF0",1738078233387,0.29616905,675.29,674.45,1.07065924]
["bitfinex-derivatives","BNBF0:USTF0",1738078233984,0.29616905,675.29,674.46,1.07065924]
["bitfinex-derivatives","BNBF0:USTF0",1738078234686,0.29616905,675.29,674.47,1.07065924]
["bitfinex-derivatives","BNBF0:USTF0",1738078235482,0.29616905,675.29,674.48,1.07065924]
["bitfinex-derivatives","BNBF0:USTF0",1738078235889,0.29616905,675.29,674.49,1.07065924]
["bitfinex-derivatives","BNBF0:USTF0",1738078236387,0.29616905,675.29,674.5,1.07065924]
["bitfinex-derivatives","BNBF0:USTF0",1738078236984,0.29616905,675.29,674.51,1.07065924]
["bitfinex-derivatives","BNBF0:USTF0",1738078237289,0.29616905,675.29,674.52,1.07065924]
["bitfinex-derivatives","BNBF0:USTF0",1738078237789,0.29616905,675.29,674.53,1.07065924]
["bitfinex-derivatives","BNBF0:USTF0",1738078238089,0.29616905,675.29,674.54,1.07065924]
["bitfinex-derivatives","BNBF0:USTF0",1738078238889,0.29616905,675.29,674.55,1.07065924]
["bitfinex-derivatives","BNBF0:USTF0",1738078239583,0.29616905,675.29,674.56,1.07065924]
["bitfinex-derivatives","BNBF0:USTF0",1738078240392,0.29616905,675.29,674.57,1.07065924]
["bitfinex-derivatives","BNBF0:USTF0",1738078240889,0.29616905,675.29,674.58,1.07065924]
["bitfinex-derivatives","BNBF0:USTF0",1738078241490,0.29616905,675.29,674.2,1.09674227]
["bitfinex-derivatives","BNBF0:USTF0",1738078241491,0.29616905,675.29,674.59,1.07065924]
["bitfinex-derivatives","BNBF0:USTF0",1738078241993,0.29616905,675.29,674.6,1.07065924]
["bitfinex-derivatives","BNBF0:USTF0",1738078242594,0.29616905,675.29,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1738078242595,0.29616905,675.29,674.12,1.09674227]
["bitfinex-derivatives","BNBF0:USTF0",1738078242791,0.29616905,675.29,674.13,0.29667868]
["bitfinex-derivatives","BNBF0:USTF0",1738078243388,0.29616905,675.29,674.14,1.07238112]
["bitfinex-derivatives","BNBF0:USTF0",1738078244286,0.29616905,675.29,674.15,1.07238112]
["bitfinex-derivatives","BNBF0:USTF0",1738078244894,0.29616905,675.29,674.26,1.09674227]
["bitfinex-derivatives","BNBF0:USTF0",1738078245495,0.29045778,675.29,674.27,1.07238112]
["bitfinex-derivatives","BNBF0:USTF0",1738078246192,0.29045778,675.29,674.28,1.07238112]
["bitfinex-derivatives","BNBF0:USTF0",1738078246693,0.29045778,675.29,674.29,1.07238112]
["bitfinex-derivatives","BNBF0:USTF0",1738078247087,0.29045778,675.29,674.3,1.07238112]
["bitfinex-derivatives","BNBF0:USTF0",1738078247585,0.29045778,675.29,674.3,2.16912339]
["bitfinex-derivatives","BNBF0:USTF0",1738078247790,0.29045778,675.29,674.31,1.07238112]
["bitfinex-derivatives","BNBF0:USTF0",1738078248392,0.29045778,675.29,674.32,1.07238112]
["bitfinex-derivatives","BNBF0:USTF0",1738078248794,0.29045778,675.29,674.33,1.07238112]
["bitfinex-derivatives","BNBF0:USTF0",1738078249697,0.29045778,675.29,674.34,1.07172856]
["bitfinex-derivatives","BNBF0:USTF0",1738078249993,0.29045778,675.29,674.35,1.07172856]
["bitfinex-derivatives","BNBF0:USTF0",1738078250787,0.29045778,675.29,674.36,1.07172856]
["bitfinex-derivatives","BNBF0:USTF0",1738078251193,0.29045778,675.29,674.37,1.07172856]
["bitfinex-derivatives","BNBF0:USTF0",1738078251495,0.29045778,675.29,674.38,1.07172856]
["bitfinex-derivatives","BNBF0:USTF0",1738078252198,0.29045778,675.29,674.39,1.07172856]
["bitfinex-derivatives","BNBF0:USTF0",1738078252697,0.29045778,675.29,674.4,1.07172856]
["bitfinex-derivatives","BNBF0:USTF0",1738078253399,0.29045778,675.29,674.41,1.07172856]
["bitfinex-derivatives","BNBF0:USTF0",1738078253794,0.29045778,675.29,674.13,0.29667868]
["bitfinex-derivatives","BNBF0:USTF0",1738078253795,0.29045778,675.29,674.42,1.07172856]
["bitfinex-derivatives","BNBF0:USTF0",1738078254498,0.29045778,675.29,674.43,1.07172856]
["bitfinex-derivatives","BNBF0:USTF0",1738078255002,0.29045778,675.29,674.44,1.07172856]
["bitfinex-derivatives","BNBF0:USTF0",1738078255693,0.29045778,675.29,674.45,1.07172856]
["bitfinex-derivatives","BNBF0:USTF0",1738078256298,0.29045778,675.29,674.46,1.07172856]
["bitfinex-derivatives","BNBF0:USTF0",1738078256498,0.29045778,675.29,674.49,1.09674227]
["bitfinex-derivatives","BNBF0:USTF0",1738078256797,0.29045778,675.29,674.5,1.07172856]
["bitfinex-derivatives","BNBF0:USTF0",1738078257699,0.29045778,675.29,674.51,1.07172856]
["bitfinex-derivatives","BNBF0:USTF0",1738078258104,0.29045778,675.29,674.49,1.09674227]
["bitfinex-derivatives","BNBF0:USTF0",1738078258105,0.29045778,675.29,674.52,1.07172856]
["bitfinex-derivatives","BNBF0:USTF0",1738078258700,0.29045778,675.29,674.53,1.07172856]
["bitfinex-derivatives","BNBF0:USTF0",1738078259201,0.29045778,675.29,674.54,1.07172856]
["bitfinex-derivatives","BNBF0:USTF0",1738078259598,0.29045778,675.29,674.55,1.07172856]
["bitfinex-derivatives","BNBF0:USTF0",1738078259999,0.29045778,675.29,674.56,1.07172856]
["bitfinex-derivatives","BNBF0:USTF0",1738078260702,0.29045778,675.29,674.49,1.09674227]
["bitfinex-derivatives","BNBF0:USTF0",1738078260703,0.29045778,675.29,674.57,1.07172856]
["bitfinex-derivatives","BNBF0:USTF0",1738078261104,1.10494083,675.52,674.58,1.07172856]
["bitfinex-derivatives","BNBF0:USTF0",1738078261701,1.10494083,675.52,674.59,1.07172856]
["bitfinex-derivatives","BNBF0:USTF0",1738078262204,1.10494083,675.52,674.6,1.07172856]
["bitfinex-derivatives","BNBF0:USTF0",1738078262708,1.54658647,675.68,674.6,1.07172856]
["bitfinex-derivatives","BNBF0:USTF0",1738078262902,0.29600248,675.67,674.6,1.07172856]
["bitfinex-derivatives","BNBF0:USTF0",1738078263107,0.29600248,675.67,674.61,1.07172856]
["bitfinex-derivatives","BNBF0:USTF0",1738078263806,0.29600248,675.67,674.62,1.07172856]
["bitfinex-derivatives","BNBF0:USTF0",1738078264305,0.29600248,675.67,674.63,1.07172856]
["bitfinex-derivatives","BNBF0:USTF0",1738078264509,0.29600248,675.67,674.64,1.07172856]
["bitfinex-derivatives","BNBF0:USTF0",1738078265108,0.27222148,675.66,674.65,1.07172856]
["bitfinex-derivatives","BNBF0:USTF0",1738078265511,0.29601124,675.65,674.65,1.07172856]
["bitfinex-derivatives","BNBF0:USTF0",1738078266208,0.29601124,675.65,674.66,1.07172856]
["bitfinex-derivatives","BNBF0:USTF0",1738078266609,0.29601124,675.65,674.67,1.07172856]
["bitfinex-derivatives","BNBF0:USTF0",1738078267309,0.29601124,675.65,674.68,1.07172856]
["bitfinex-derivatives","BNBF0:USTF0",1738078267810,0.29601124,675.65,674.69,1.07172856]
["bitfinex-derivatives","BNBF0:USTF0",1738078268404,0.29601124,675.65,674.7,1.07172856]
["bitfinex-derivatives","BNBF0:USTF0",1738078269311,0.29601124,675.65,674.71,1.07172856]
["bitfinex-derivatives","BNBF0:USTF0",1738078269814,0.27218578,675.64,674.71,1.07172856]
["bitfinex-derivatives","BNBF0:USTF0",1738078270011,0.29601124,675.65,674.72,1.07172856]
["bitfinex-derivatives","BNBF0:USTF0",1738078270715,0.29601124,675.65,674.73,1.07172856]
["bitfinex-derivatives","BNBF0:USTF0",1738078271207,0.29601124,675.65,674.24,1.09674227]
["bitfinex-derivatives","BNBF0:USTF0",1738078271208,1.10494083,675.79,674.74,1.07172856]
["bitfinex-derivatives","BNBF0:USTF0",1738078271810,1.10494083,675.79,674.75,1.07172856]
["bitfinex-derivatives","BNBF0:USTF0",1738078272317,1.10494083,675.79,674.76,1.07172856]
["bitfinex-derivatives","BNBF0:USTF0",1738078272915,1.10494083,675.79,674.77,1.07172856]
["bitfinex-derivatives","BNBF0:USTF0",1738078273516,1.54583077,676.14,674.78,1.07172856]
["bitfinex-derivatives","BNBF0:USTF0",1738078273918,0.2958011,676.13,674.78,1.07172856]
["bitfinex-derivatives","BNBF0:USTF0",1738078274320,0.2958011,676.13,674.79,1.07172856]
["bitfinex-derivatives","BNBF0:USTF0",1738078275017,0.2958011,676.13,674.8,1.07172856]
["bitfinex-derivatives","BNBF0:USTF0",1738078275518,0.2958011,676.13,674.81,1.07172856]
["bitfinex-derivatives","BNBF0:USTF0",1738078276321,0.2958011,676.13,674.82,1.07172856]
["bitfinex-derivatives","BNBF0:USTF0",1738078276721,0.2958011,676.13,674.83,1.07172856]
["bitfinex-derivatives","BNBF0:USTF0",1738078277220,0.2958011,676.13,674.84,1.07172856]
["bitfinex-derivatives","BNBF0:USTF0",1738078277911,0.2958011,676.13,674.85,1.07172856]
["bitfinex-derivatives","BNBF0:USTF0",1738078278622,0.2958011,676.13,674.86,1.07172856]
["bitfinex-derivatives","BNBF0:USTF0",1738078278920,0.2958011,676.13,674.87,1.07172856]
["bitfinex-derivatives","BNBF0:USTF0",1738078279623,0.2958011,676.13,674.88,1.07172856]
["bitfinex-derivatives","BNBF0:USTF0",1738078280322,0.2958011,676.13,674.89,1.07172856]
["bitfinex-derivatives","BNBF0:USTF0",1738078280823,0.2958011,676.13,674.9,1.07172856]
["bitfinex-derivatives","BNBF0:USTF0",1738078281422,0.2958011,676.13,674.91,1.07172856]
["bitfinex-derivatives","BNBF0:USTF0",1738078281822,0.2958011,676.13,674.92,1.07172856]
["bitfinex-derivatives","BNBF0:USTF0",1738078282221,0.2958011,676.13,674.93,1.07172856]
["bitfinex-derivatives","BNBF0:USTF0",1738078282822,0.2958011,676.13,674.94,1.07172856]
["bitfinex-derivatives","BNBF0:USTF0",1738078283226,0.2958011,676.13,674.95,1.07172856]
["bitfinex-derivatives","BNBF0:USTF0",1738078283828,0.2958011,676.13,674.96,1.07172856]
["bitfinex-derivatives","BNBF0:USTF0",1738078284528,0.27202981,676.12,674.97,1.07172856]
["bitfinex-derivatives","BNBF0:USTF0",1738078284828,0.27202981,676.12,674.98,1.07172856]
["bitfinex-derivatives","BNBF0:USTF0",1738078285729,0.29580985,676.11,674.99,1.07172856]
["bitfinex-derivatives","BNBF0:USTF0",1738078286427,0.29580985,676.11,675.0,1.07172856]
["bitfinex-derivatives","BNBF0:USTF0",1738078287129,0.29580985,676.11,675.01,1.07172856]
["bitfinex-derivatives","BNBF0:USTF0",1738078287328,0.27198311,676.1,675.01,1.07172856]
["bitfinex-derivatives","BNBF0:USTF0",1738078287526,0.27198311,676.1,675.02,1.07172856]
["bitfinex-derivatives","BNBF0:USTF0",1738078288127,0.2958186,676.09,675.03,1.07172856]
["bitfinex-derivatives","BNBF0:USTF0",1738078288428,0.27198311,676.08,675.03,1.07172856]
["bitfinex-derivatives","BNBF0:USTF0",1738078288630,0.29582735,676.07,675.04,1.07172856]
["bitfinex-derivatives","BNBF0:USTF0",1738078288829,0.27198311,676.06,675.04,1.07172856]
["bitfinex-derivatives","BNBF0:USTF0",1738078289030,0.27198311,676.06,675.05,1.07172856]
["bitfinex-derivatives","BNBF0:USTF0",1738078289231,0.29582735,676.07,675.05,1.07172856]
["bitfinex-derivatives","BNBF0:USTF0",1738078289432,0.27203444,676.06,675.05,1.07172856]
["bitfinex-derivatives","BNBF0:USTF0",1738078289631,0.27203444,676.05,675.05,1.07172856]
["bitfinex-derivatives","BNBF0:USTF0",1738078289827,0.29582735,676.07,674.29,1.09674227]
["bitfinex-derivatives","BNBF0:USTF0",1738078289828,0.27203444,676.04,675.06,1.07172856]
["bitfinex-derivatives","BNBF0:USTF0",1738078290028,0.27203444,676.03,675.06,1.07172856]
["bitfinex-derivatives","BNBF0:USTF0",1738078290230,0.27203417,676.02,675.07,1.07172856]
["bitfinex-derivatives","BNBF0:USTF0",1738078290530,0.27203417,676.01,675.07,1.07172856]
["bitfinex-derivatives","BNBF0:USTF0",1738078290726,0.27203417,676.06,675.07,1.07172856]
["bitfinex-derivatives","BNBF0:USTF0",1738078290931,0.27203417,676.05,675.07,1.07172856]
["bitfinex-derivatives","BNBF0:USTF0",1738078291130,0.27203417,676.04,675.08,1.07172856]
["bitfinex-derivatives","BNBF0:USTF0",1738078291329,0.27203417,676.03,675.08,1.07172856]
["bitfinex-derivatives","BNBF0:USTF0",1738078291526,0.27203417,676.06,675.09,1.07172856]
["bitfinex-derivatives","BNBF0:USTF0",1738078291831,0.27203417,676.05,675.09,1.07172856]
["bitfinex-derivatives","BNBF0:USTF0",1738078292027,0.27203417,676.06,675.09,1.07172856]
["bitfinex-derivatives","BNBF0:USTF0",1738078292233,0.27203417,676.05,675.1,1.07172856]
["bitfinex-derivatives","BNBF0:USTF0",1738078292433,0.27203417,676.06,675.1,1.07172856]
["bitfinex-derivatives","BNBF0:USTF0",1738078292635,0.27203417,676.05,675.1,1.07172856]
["bitfinex-derivatives","BNBF0:USTF0",1738078292832,0.27203417,676.04,675.11,1.07172856]
["bitfinex-derivatives","BNBF0:USTF0",1738078293037,0.27203417,676.03,675.11,1.07172856]
["bitfinex-derivatives","BNBF0:USTF0",1738078293228,0.27203417,676.02,675.12,1.07172856]
["bitfinex-derivatives","BNBF0:USTF0",1738078293434,0.27203417,676.06,675.12,1.07172856]
["bitfinex-derivatives","BNBF0:USTF0",1738078293732,0.27203417,676.05,675.13,1.07172856]
["bitfinex-derivatives","BNBF0:USTF0",1738078293927,0.27203417,676.06,675.13,1.07172856]
["bitfinex-derivatives","BNBF0:USTF0",1738078294130,0.27203417,676.05,675.14,1.07172856]
["bitfinex-derivatives","BNBF0:USTF0",1738078294332,0.27203417,676.06,675.14,1.07172856]
["bitfinex-derivatives","BNBF0:USTF0",1738078294535,0.27203417,676.06,675.15,1.07172856]
["bitfinex-derivatives","BNBF0:USTF0",1738078295133,0.2958361,676.05,675.16,1.07172856]
["bitfinex-derivatives","BNBF0:USTF0",1738078295433,0.27204408,676.04,675.16,1.07172856]
["bitfinex-derivatives","BNBF0:USTF0",1738078295830,0.27204408,676.04,675.17,1.07172856]
["bitfinex-derivatives","BNBF0:USTF0",1738078296333,0.27204408,676.04,675.18,1.07172856]
["bitfinex-derivatives","BNBF0:USTF0",1738078297133,0.27204408,676.04,674.25,1.09674227]
["bitfinex-derivatives","BNBF0:USTF0",1738078297134,0.27204408,676.04,675.19,1.07172856]
["bitfinex-derivatives","BNBF0:USTF0",1738078297633,0.27204408,676.04,675.2,1.07172856]
["bitfinex-derivatives","BNBF0:USTF0",1738078297830,0.29584485,676.03,675.2,1.07172856]
["bitfinex-derivatives","BNBF0:USTF0",1738078298035,0.27204408,676.02,675.21,1.07172856]
["bitfinex-derivatives","BNBF0:USTF0",1738078298235,0.29585361,676.01,675.21,1.07172856]
["bitfinex-derivatives","BNBF0:USTF0",1738078298535,0.27204408,676.0,675.21,1.07172856]
["bitfinex-derivatives","BNBF0:USTF0",1738078298835,0.27202779,675.99,675.22,1.07172856]
["bitfinex-derivatives","BNBF0:USTF0",1738078299036,0.27202779,675.98,675.23,1.07172856]
["bitfinex-derivatives","BNBF0:USTF0",1738078299334,0.27202779,675.97,675.23,1.07172856]
["bitfinex-derivatives","BNBF0:USTF0",1738078299537,0.27202779,676.0,675.24,1.07172856]
["bitfinex-derivatives","BNBF0:USTF0",1738078299729,0.29585361,676.01,675.24,1.07172856]
["bitfinex-derivatives","BNBF0:USTF0",1738078300332,0.29585361,676.01,675.25,1.07172856]
["bitfinex-derivatives","BNBF0:USTF0",1738078301231,0.29585361,676.01,675.26,1.07172856]
["bitfinex-derivatives","BNBF0:USTF0",1738078301736,0.29585361,676.01,675.27,1.07172856]
["bitfinex-derivatives","BNBF0:USTF0",1738078302037,0.29585361,676.01,674.46,1.09674227]
["bitfinex-derivatives","BNBF0:USTF0",1738078302239,0.29585361,676.01,674.58,1.09674227]
["bitfinex-derivatives","BNBF0:USTF0",1738078303338,0.29585361,676.01,674.59,1.05695773]
["bitfinex-derivatives","BNBF0:USTF0",1738078303538,1.10494083,676.65,674.59,1.05695773]
["bitfinex-derivatives","BNBF0:USTF0",1738078303738,1.54518443,676.54,674.6,1.05695773]
["bitfinex-derivatives","BNBF0:USTF0",1738078303937,0.2718779,676.53,674.6,1.05695773]
["bitfinex-derivatives","BNBF0:USTF0",1738078304142,0.29558251,676.63,674.6,1.05695773]
["bitfinex-derivatives","BNBF0:USTF0",1738078304143,1.54503008,676.56,674.6,1.05695773]
["bitfinex-derivatives","BNBF0:USTF0",1738078304342,0.2718779,676.55,674.6,1.05695773]
["bitfinex-derivatives","BNBF0:USTF0",1738078304536,0.2718779,676.55,674.61,1.05695773]
["bitfinex-derivatives","BNBF0:USTF0",1738078304944,1.54503008,676.56,674.84,1.09674227]
["bitfinex-derivatives","BNBF0:USTF0",1738078305144,0.29558251,676.63,674.84,1.09674227]
["bitfinex-derivatives","BNBF0:USTF0",1738078305747,0.29558251,676.63,674.85,1.05695773]
["bitfinex-derivatives","BNBF0:USTF0",1738078306941,0.29558251,676.63,674.86,1.05695773]
["bitfinex-derivatives","BNBF0:USTF0",1738078307546,0.29558251,676.63,674.87,1.05695773]
["bitfinex-derivatives","BNBF0:USTF0",1738078308241,0.29558251,676.63,674.88,1.05695773]
["bitfinex-derivatives","BNBF0:USTF0",1738078308545,1.10494083,676.78,674.88,1.05695773]
["bitfinex-derivatives","BNBF0:USTF0",1738078308741,1.10494083,676.78,674.84,1.09674227]
["bitfinex-derivatives","BNBF0:USTF0",1738078308742,1.10494083,676.78,674.89,1.05695773]
["bitfinex-derivatives","BNBF0:USTF0",1738078309145,5.26883758,685.32,674.89,1.05695773]
["bitfinex-derivatives","BNBF0:USTF0",1738078309146,1.54374499,677.48,674.91,1.09674227]
["bitfinex-derivatives","BNBF0:USTF0",1738078309446,0.56669974,677.47,674.91,1.09674227]
["bitfinex-derivatives","BNBF0:USTF0",1738078309749,0.29521602,677.47,674.92,1.05695773]
["bitfinex-derivatives","BNBF0:USTF0",1738078310150,0.27150675,677.46,674.92,1.05695773]
["bitfinex-derivatives","BNBF0:USTF0",1738078310442,0.27150675,677.46,674.93,1.05695773]
["bitfinex-derivatives","BNBF0:USTF0",1738078311045,0.29521602,677.47,674.93,1.05695773]
["bitfinex-derivatives","BNBF0:USTF0",1738078311346,0.2715857,677.46,674.94,1.05695773]
["bitfinex-derivatives","BNBF0:USTF0",1738078312347,0.2715857,677.46,675.06,1.09674227]
["bitfinex-derivatives","BNBF0:USTF0",1738078312748,0.2715857,677.46,675.07,1.05695773]
["bitfinex-derivatives","BNBF0:USTF0",1738078313148,0.2715857,677.45,675.07,1.05695773]
["bitfinex-derivatives","BNBF0:USTF0",1738078313449,0.2715857,677.44,675.08,1.05695773]
["bitfinex-derivatives","BNBF0:USTF0",1738078313651,0.2715857,677.43,675.09,1.05695773]
["bitfinex-derivatives","BNBF0:USTF0",1738078313950,0.2715857,677.42,675.09,1.05695773]
["bitfinex-derivatives","BNBF0:USTF0",1738078314248,0.2715857,677.41,675.09,1.05695773]
["bitfinex-derivatives","BNBF0:USTF0",1738078314448,0.2715857,677.41,675.1,1.05695773]
["bitfinex-derivatives","BNBF0:USTF0",1738078314648,0.2715857,677.4,675.1,1.05695773]
["bitfinex-derivatives","BNBF0:USTF0",1738078314848,0.2715857,677.39,675.1,1.05695773]
["bitfinex-derivatives","BNBF0:USTF0",1738078315046,0.2715857,677.38,675.11,1.05695773]
["bitfinex-derivatives","BNBF0:USTF0",1738078315251,0.2715857,677.46,675.11,1.05695773]
["bitfinex-derivatives","BNBF0:USTF0",1738078315446,0.2715857,677.45,675.11,1.05695773]
["bitfinex-derivatives","BNBF0:USTF0",1738078315651,0.2715857,677.44,675.12,1.05695773]
["bitfinex-derivatives","BNBF0:USTF0",1738078315854,0.2715857,677.43,675.12,1.05695773]
["bitfinex-derivatives","BNBF0:USTF0",1738078316050,0.29521602,677.47,675.13,1.05695773]
["bitfinex-derivatives","BNBF0:USTF0",1738078316252,0.27158284,677.46,675.13,1.05695773]
["bitfinex-derivatives","BNBF0:USTF0",1738078316453,0.27158284,677.46,675.14,1.05695773]
["bitfinex-derivatives","BNBF0:USTF0",1738078317156,0.27158284,677.46,675.15,1.05695773]
["bitfinex-derivatives","BNBF0:USTF0",1738078317456,0.27161641,677.45,675.15,1.05695773]
["bitfinex-derivatives","BNBF0:USTF0",1738078317754,0.29521602,677.47,675.16,1.05695773]
["bitfinex-derivatives","BNBF0:USTF0",1738078317951,0.27162338,677.46,675.16,1.05695773]
["bitfinex-derivatives","BNBF0:USTF0",1738078318156,0.27162338,677.46,674.77,1.09674227]
["bitfinex-derivatives","BNBF0:USTF0",1738078318157,0.27162338,677.46,675.17,1.05695773]
["bitfinex-derivatives","BNBF0:USTF0",1738078318456,0.27162338,677.46,675.18,1.05695773]
["bitfinex-derivatives","BNBF0:USTF0",1738078319157,0.98794591,677.45,675.18,1.05695773]
["bitfinex-derivatives","BNBF0:USTF0",1738078319354,0.98794591,677.44,675.19,1.05695773]
["bitfinex-derivatives","BNBF0:USTF0",1738078319556,0.27162338,677.43,675.19,1.05695773]
["bitfinex-derivatives","BNBF0:USTF0",1738078319756,0.29521602,677.47,675.2,1.05695773]
["bitfinex-derivatives","BNBF0:USTF0",1738078319757,0.98794591,677.42,675.2,1.05695773]
["bitfinex-derivatives","BNBF0:USTF0",1738078319955,0.27162338,677.41,675.2,1.05695773]
["bitfinex-derivatives","BNBF0:USTF0",1738078320151,0.27162338,677.4,675.21,1.05695773]
["bitfinex-derivatives","BNBF0:USTF0",1738078320358,0.27162338,677.39,675.21,1.05695773]
["bitfinex-derivatives","BNBF0:USTF0",1738078320556,0.27162338,677.38,675.21,1.05695773]
["bitfinex-derivatives","BNBF0:USTF0",1738078320758,0.27162338,677.37,675.22,1.05695773]
["bitfinex-derivatives","BNBF0:USTF0",1738078320952,1.54361945,677.38,675.22,1.05695773]
["bitfinex-derivatives","BNBF0:USTF0",1738078321158,0.27167741,677.37,675.23,1.05695773]
["bitfinex-derivatives","BNBF0:USTF0",1738078321359,0.27167741,677.36,675.23,1.05695773]
["bitfinex-derivatives","BNBF0:USTF0",1738078321559,0.27167741,677.35,675.23,1.05695773]
["bitfinex-derivatives","BNBF0:USTF0",1738078321859,1.54361945,677.38,675.24,1.05695773]
["bitfinex-derivatives","BNBF0:USTF0",1738078321860,0.27167741,677.34,675.24,1.05695773]
["bitfinex-derivatives","BNBF0:USTF0",1738078322059,0.27167187,677.33,675.24,1.05695773]
["bitfinex-derivatives","BNBF0:USTF0",1738078322255,0.27167187,677.32,675.25,1.05695773]
["bitfinex-derivatives","BNBF0:USTF0",1738078322453,0.27167187,677.31,675.25,1.05695773]
["bitfinex-derivatives","BNBF0:USTF0",1738078322660,0.27167187,677.3,675.26,1.05695773]
["bitfinex-derivatives","BNBF0:USTF0",1738078322861,0.27167187,677.29,675.26,1.05695773]
["bitfinex-derivatives","BNBF0:USTF0",1738078323161,0.27167187,677.28,675.26,1.05695773]
["bitfinex-derivatives","BNBF0:USTF0",1738078323459,0.27167187,677.27,675.27,1.05695773]
["bitfinex-derivatives","BNBF0:USTF0",1738078323654,0.27167187,677.26,675.27,1.05695773]
["bitfinex-derivatives","BNBF0:USTF0",1738078323859,1.54361945,677.38,675.28,1.04033379]
["bitfinex-derivatives","BNBF0:USTF0",1738078324258,1.54361945,677.38,675.29,1.04033379]
["bitfinex-derivatives","BNBF0:USTF0",1738078324454,0.27176602,677.37,675.29,1.04033379]
["bitfinex-derivatives","BNBF0:USTF0",1738078324660,1.54361945,677.38,675.3,1.04033379]
["bitfinex-derivatives","BNBF0:USTF0",1738078324958,0.27177939,677.37,675.3,1.04033379]
["bitfinex-derivatives","BNBF0:USTF0",1738078325159,0.27177939,677.36,675.31,1.04033379]
["bitfinex-derivatives","BNBF0:USTF0",1738078325355,0.27177939,677.35,675.32,1.04033379]
["bitfinex-derivatives","BNBF0:USTF0",1738078325560,0.27177939,677.34,675.32,1.04033379]
["bitfinex-derivatives","BNBF0:USTF0",1738078325854,1.54361945,677.38,675.32,1.04033379]
["bitfinex-derivatives","BNBF0:USTF0",1738078325855,0.27177939,677.33,675.32,1.04033379]
["bitfinex-derivatives","BNBF0:USTF0",1738078326164,0.27177939,677.32,675.32,1.04033379]
["bitfinex-derivatives","BNBF0:USTF0",1738078326361,0.27177939,677.32,675.33,1.04033379]
["bitfinex-derivatives","BNBF0:USTF0",1738078326562,0.27177939,677.31,675.33,1.04033379]
["bitfinex-derivatives","BNBF0:USTF0",1738078326763,0.27177939,677.3,675.33,1.04033379]
["bitfinex-derivatives","BNBF0:USTF0",1738078326965,0.27177939,677.29,675.34,1.04033379]
["bitfinex-derivatives","BNBF0:USTF0",1738078327168,0.27177939,677.28,675.34,1.04033379]
["bitfinex-derivatives","BNBF0:USTF0",1738078327465,0.27177939,677.27,675.35,1.04033379]
["bitfinex-derivatives","BNBF0:USTF0",1738078327659,0.27177939,677.26,675.35,1.04033379]
["bitfinex-derivatives","BNBF0:USTF0",1738078327857,0.27177939,677.25,675.36,1.04033379]
["bitfinex-derivatives","BNBF0:USTF0",1738078328064,1.54361945,677.38,675.36,1.04033379]
["bitfinex-derivatives","BNBF0:USTF0",1738078328264,0.27187772,677.37,675.37,1.04033379]
["bitfinex-derivatives","BNBF0:USTF0",1738078328469,0.98873365,677.36,675.37,1.04033379]
["bitfinex-derivatives","BNBF0:USTF0",1738078328660,0.98873365,677.35,674.27,1.04033379]
["bitfinex-derivatives","BNBF0:USTF0",1738078328864,0.98873365,677.34,674.27,1.04033379]
["bitfinex-derivatives","BNBF0:USTF0",1738078329066,0.98873365,677.33,674.27,1.04033379]
["bitfinex-derivatives","BNBF0:USTF0",1738078329366,0.98873365,677.32,674.28,1.04033379]
["bitfinex-derivatives","BNBF0:USTF0",1738078329567,0.98873365,677.31,674.28,1.04033379]
["bitfinex-derivatives","BNBF0:USTF0",1738078329965,0.98873365,677.3,674.29,1.04033379]
["bitfinex-derivatives","BNBF0:USTF0",1738078330164,1.54361945,677.38,674.29,1.04033379]
["bitfinex-derivatives","BNBF0:USTF0",1738078330165,0.98873365,677.29,674.29,1.04033379]
["bitfinex-derivatives","BNBF0:USTF0",1738078330363,1.54361945,677.38,674.29,1.04033379]
["bitfinex-derivatives","BNBF0:USTF0",1738078330364,0.98873365,677.28,674.29,1.04033379]
["bitfinex-derivatives","BNBF0:USTF0",1738078330564,0.98873365,677.27,674.3,1.04033379]
["bitfinex-derivatives","BNBF0:USTF0",1738078330761,0.98873365,677.26,674.3,1.04033379]
["bitfinex-derivatives","BNBF0:USTF0",1738078331066,0.98873365,677.25,674.3,1.04033379]
["bitfinex-derivatives","BNBF0:USTF0",1738078331268,0.98873365,677.24,674.3,1.04033379]
["bitfinex-derivatives","BNBF0:USTF0",1738078331467,0.98873365,677.24,674.22,1.09674227]
["bitfinex-derivatives","BNBF0:USTF0",1738078331468,0.98873365,677.24,674.31,1.04033379]
["bitfinex-derivatives","BNBF0:USTF0",1738078331667,0.98873365,677.23,674.31,1.04033379]
["bitfinex-derivatives","BNBF0:USTF0",1738078331868,0.98873365,677.22,674.31,1.04033379]
["bitfinex-derivatives","BNBF0:USTF0",1738078332068,0.98873365,677.22,674.32,1.04033379]
["bitfinex-derivatives","BNBF0:USTF0",1738078332069,0.71685593,677.21,674.32,1.04033379]
["bitfinex-derivatives","BNBF0:USTF0",1738078332369,0.98873365,677.2,674.32,1.04033379]
["bitfinex-derivatives","BNBF0:USTF0",1738078332570,0.98873365,677.19,674.32,1.04033379]
["bitfinex-derivatives","BNBF0:USTF0",1738078332764,0.98873365,677.18,674.33,1.04033379]
["bitfinex-derivatives","BNBF0:USTF0",1738078332967,0.98873365,677.17,674.33,1.04033379]
["bitfinex-derivatives","BNBF0:USTF0",1738078333166,0.9889057,677.16,674.33,1.04033379]
["bitfinex-derivatives","BNBF0:USTF0",1738078333372,0.9889057,677.15,674.34,1.04033379]
["bitfinex-derivatives","BNBF0:USTF0",1738078333565,0.9889057,677.14,674.34,1.04033379]
["bitfinex-derivatives","BNBF0:USTF0",1738078333769,0.9889057,677.13,674.35,1.04033379]
["bitfinex-derivatives","BNBF0:USTF0",1738078333971,0.9889057,677.12,674.35,1.04033379]
["bitfinex-derivatives","BNBF0:USTF0",1738078334171,0.27193301,677.11,674.35,1.04033379]
["bitfinex-derivatives","BNBF0:USTF0",1738078334370,0.27193301,677.1,674.36,1.04033379]
["bitfinex-derivatives","BNBF0:USTF0",1738078334571,0.27193301,677.09,674.36,1.04033379]
["bitfinex-derivatives","BNBF0:USTF0",1738078334772,0.27193301,677.08,674.36,1.04033379]
["bitfinex-derivatives","BNBF0:USTF0",1738078334964,0.27193301,677.08,674.37,1.04033379]
["bitfinex-derivatives","BNBF0:USTF0",1738078335167,0.27193301,677.07,674.37,1.04033379]
["bitfinex-derivatives","BNBF0:USTF0",1738078335371,0.27193301,677.06,674.38,1.04033379]
["bitfinex-derivatives","BNBF0:USTF0",1738078335564,0.27193301,677.05,674.38,1.04033379]
["bitfinex-derivatives","BNBF0:USTF0",1738078335769,0.27193301,677.04,674.38,1.04033379]
["bitfinex-derivatives","BNBF0:USTF0",1738078335964,1.54495577,677.25,674.39,1.04033379]
["bitfinex-derivatives","BNBF0:USTF0",1738078335965,0.27193301,677.03,674.39,1.04033379]
["bitfinex-derivatives","BNBF0:USTF0",1738078336166,1.54495577,677.25,674.39,1.04033379]
["bitfinex-derivatives","BNBF0:USTF0",1738078336167,0.27193301,677.02,674.39,1.04033379]
["bitfinex-derivatives","BNBF0:USTF0",1738078336369,0.27193301,677.01,674.39,1.04033379]
["bitfinex-derivatives","BNBF0:USTF0",1738078336570,0.9889057,677.0,674.4,1.04033379]
["bitfinex-derivatives","BNBF0:USTF0",1738078336873,0.9889057,676.99,674.4,1.04033379]
["bitfinex-derivatives","BNBF0:USTF0",1738078337070,0.9889057,676.98,674.41,1.04033379]
["bitfinex-derivatives","BNBF0:USTF0",1738078337272,0.9889057,676.97,674.41,1.04033379]
["bitfinex-derivatives","BNBF0:USTF0",1738078337575,0.27193301,676.96,674.41,1.04033379]
["bitfinex-derivatives","BNBF0:USTF0",1738078337776,0.27193301,676.95,674.42,1.04033379]
["bitfinex-derivatives","BNBF0:USTF0",1738078337975,0.27193301,676.94,674.42,1.04033379]
["bitfinex-derivatives","BNBF0:USTF0",1738078338272,0.27193301,676.93,674.42,1.04033379]
["bitfinex-derivatives","BNBF0:USTF0",1738078338469,0.27193301,676.92,674.43,1.04033379]
["bitfinex-derivatives","BNBF0:USTF0",1738078338672,0.27193301,676.91,674.43,1.04033379]
["bitfinex-derivatives","BNBF0:USTF0",1738078338872,0.27193301,676.9,674.43,1.04033379]
["bitfinex-derivatives","BNBF0:USTF0",1738078339073,0.27193301,676.89,674.36,1.09674227]
["bitfinex-derivatives","BNBF0:USTF0",1738078339273,1.10494083,677.21,674.36,1.09674227]
["bitfinex-derivatives","BNBF0:USTF0",1738078339874,0.9887601,677.2,674.36,1.09674227]
["bitfinex-derivatives","BNBF0:USTF0",1738078340272,0.9887601,677.19,674.36,1.09674227]
["bitfinex-derivatives","BNBF0:USTF0",1738078340473,0.9887601,677.18,674.36,1.09674227]
["bitfinex-derivatives","BNBF0:USTF0",1738078340672,0.9887601,677.17,674.37,1.04589843]
["bitfinex-derivatives","BNBF0:USTF0",1738078340877,0.9887601,677.16,674.37,1.04589843]
["bitfinex-derivatives","BNBF0:USTF0",1738078341073,0.9887601,677.15,674.37,1.04589843]
["bitfinex-derivatives","BNBF0:USTF0",1738078341374,1.10494083,677.21,674.37,1.04589843]
["bitfinex-derivatives","BNBF0:USTF0",1738078341375,0.27188507,677.14,674.37,1.04589843]
["bitfinex-derivatives","BNBF0:USTF0",1738078341681,0.27188507,677.13,674.38,1.04589843]
["bitfinex-derivatives","BNBF0:USTF0",1738078341979,0.27188507,677.12,674.38,1.04589843]
["bitfinex-derivatives","BNBF0:USTF0",1738078342173,0.27188507,677.11,674.38,1.04589843]
["bitfinex-derivatives","BNBF0:USTF0",1738078342375,0.27188507,677.1,674.39,1.04589843]
["bitfinex-derivatives","BNBF0:USTF0",1738078342582,0.27188507,677.09,674.39,1.04589843]
["bitfinex-derivatives","BNBF0:USTF0",1738078342779,0.27188507,677.08,674.39,1.04589843]
["bitfinex-derivatives","BNBF0:USTF0",1738078342982,0.27188507,677.07,674.4,1.04589843]
["bitfinex-derivatives","BNBF0:USTF0",1738078343175,0.27188507,677.06,674.4,1.04589843]
["bitfinex-derivatives","BNBF0:USTF0",1738078343378,0.27188507,677.05,674.4,1.04589843]
["bitfinex-derivatives","BNBF0:USTF0",1738078343575,1.54504151,677.14,674.32,1.09674227]
["bitfinex-derivatives","BNBF0:USTF0",1738078343576,0.27188507,677.04,674.41,1.04589843]
["bitfinex-derivatives","BNBF0:USTF0",1738078343776,0.27188507,677.03,674.41,1.04589843]
["bitfinex-derivatives","BNBF0:USTF0",1738078344083,0.27188507,677.02,674.41,1.04589843]
["bitfinex-derivatives","BNBF0:USTF0",1738078344282,0.27188507,677.01,674.42,1.04589843]
["bitfinex-derivatives","BNBF0:USTF0",1738078344475,0.27188507,677.0,674.42,1.04589843]
["bitfinex-derivatives","BNBF0:USTF0",1738078344675,1.54504151,677.14,674.32,1.09674227]
["bitfinex-derivatives","BNBF0:USTF0",1738078344676,0.27188507,676.99,674.43,1.04589843]
["bitfinex-derivatives","BNBF0:USTF0",1738078344881,0.27188507,676.98,674.43,1.04589843]
["bitfinex-derivatives","BNBF0:USTF0",1738078345079,0.27188507,676.97,674.43,1.04589843]
["bitfinex-derivatives","BNBF0:USTF0",1738078345283,0.27196552,676.96,674.44,1.04589843]
["bitfinex-derivatives","BNBF0:USTF0",1738078345478,1.54504151,677.14,674.44,1.04589843]
["bitfinex-derivatives","BNBF0:USTF0",1738078345479,0.27196552,676.95,674.44,1.04589843]
["bitfinex-derivatives","BNBF0:USTF0",1738078345683,0.27196552,676.94,674.44,1.04589843]
["bitfinex-derivatives","BNBF0:USTF0",1738078345886,0.27196552,676.93,674.45,1.04589843]
["bitfinex-derivatives","BNBF0:USTF0",1738078346184,1.54504151,677.14,674.46,1.04589843]
["bitfinex-derivatives","BNBF0:USTF0",1738078346387,0.27197329,677.13,674.46,1.04589843]
["bitfinex-derivatives","BNBF0:USTF0",1738078346684,0.27197329,677.12,674.47,1.04589843]
["bitfinex-derivatives","BNBF0:USTF0",1738078346880,1.54504151,677.14,674.47,1.04589843]
["bitfinex-derivatives","BNBF0:USTF0",1738078347081,0.27197521,677.13,674.48,1.04589843]
["bitfinex-derivatives","BNBF0:USTF0",1738078347281,0.27197521,677.12,674.48,1.04589843]
["bitfinex-derivatives","BNBF0:USTF0",1738078347478,0.27197521,677.11,674.48,1.04589843]
["bitfinex-derivatives","BNBF0:USTF0",1738078347682,0.27197521,677.1,674.49,1.04589843]
["bitfinex-derivatives","BNBF0:USTF0",1738078347880,0.27197521,677.09,674.49,1.04589843]
["bitfinex-derivatives","BNBF0:USTF0",1738078348083,0.27197521,677.08,674.49,1.04589843]
["bitfinex-derivatives","BNBF0:USTF0",1738078348283,0.27197521,677.07,674.5,1.04589843]
["bitfinex-derivatives","BNBF0:USTF0",1738078348478,0.27197521,677.06,674.5,1.04589843]
["bitfinex-derivatives","BNBF0:USTF0",1738078348679,0.27198959,677.05,674.5,1.04589843]
["bitfinex-derivatives","BNBF0:USTF0",1738078348983,0.98907999,677.04,674.51,1.04589843]
["bitfinex-derivatives","BNBF0:USTF0",1738078349179,0.98907999,677.03,674.51,1.04589843]
["bitfinex-derivatives","BNBF0:USTF0",1738078349382,1.10494083,677.06,674.13,0.29667868]
["bitfinex-derivatives","BNBF0:USTF0",1738078349383,0.98907999,677.02,674.52,1.04589843]
["bitfinex-derivatives","BNBF0:USTF0",1738078349583,1.10494083,677.06,674.52,1.04589843]
["bitfinex-derivatives","BNBF0:USTF0",1738078349584,0.98907999,677.01,674.52,1.04589843]
["bitfinex-derivatives","BNBF0:USTF0",1738078349785,0.98907999,677.0,674.52,1.04589843]
["bitfinex-derivatives","BNBF0:USTF0",1738078349981,0.98907999,676.99,674.53,1.04589843]
["bitfinex-derivatives","BNBF0:USTF0",1738078350181,0.98907999,676.98,674.54,1.04589843]
["bitfinex-derivatives","BNBF0:USTF0",1738078350386,0.98907999,676.97,674.54,1.04589843]
["bitfinex-derivatives","BNBF0:USTF0",1738078350588,0.98907999,676.96,674.55,1.04589843]
["bitfinex-derivatives","BNBF0:USTF0",1738078350791,0.98907999,676.95,674.56,1.04589843]
["bitfinex-derivatives","BNBF0:USTF0",1738078350992,0.98907999,676.94,674.56,1.04589843]
["bitfinex-derivatives","BNBF0:USTF0",1738078351187,0.98907999,676.93,674.56,1.04589843]
["bitfinex-derivatives","BNBF0:USTF0",1738078351390,0.98907999,676.92,674.57,1.04589843]
["bitfinex-derivatives","BNBF0:USTF0",1738078351592,3.55679374,679.12,674.57,1.04589843]
["bitfinex-derivatives","BNBF0:USTF0",1738078351593,1.10494083,676.7,674.57,1.04589843]
["bitfinex-derivatives","BNBF0:USTF0",1738078351793,0.27198959,676.69,674.57,1.04589843]
["bitfinex-derivatives","BNBF0:USTF0",1738078352192,1.10494083,676.7,674.58,1.04589843]
["bitfinex-derivatives","BNBF0:USTF0",1738078352193,0.27198959,676.68,674.58,1.04589843]
["bitfinex-derivatives","BNBF0:USTF0",1738078352392,0.27198959,676.67,674.58,1.04589843]
["bitfinex-derivatives","BNBF0:USTF0",1738078352595,0.27198959,676.66,674.58,1.04589843]
["bitfinex-derivatives","BNBF0:USTF0",1738078352894,0.27198959,676.65,674.59,1.04589843]
["bitfinex-derivatives","BNBF0:USTF0",1738078353095,0.27198959,676.64,674.59,1.04589843]
["bitfinex-derivatives","BNBF0:USTF0",1738078353289,0.27198959,676.63,674.59,1.04589843]
["bitfinex-derivatives","BNBF0:USTF0",1738078353495,0.27198959,676.62,674.6,1.04589843]
["bitfinex-derivatives","BNBF0:USTF0",1738078353794,0.27198959,676.61,674.6,1.04589843]
["bitfinex-derivatives","BNBF0:USTF0",1738078353995,0.27198959,676.6,674.2,1.09674227]
["bitfinex-derivatives","BNBF0:USTF0",1738078354193,1.10494083,676.7,674.2,1.09674227]
["bitfinex-derivatives","BNBF0:USTF0",1738078354194,0.27198959,676.59,674.2,1.09674227]
["bitfinex-derivatives","BNBF0:USTF0",1738078354392,0.27198959,676.69,674.2,1.09674227]
["bitfinex-derivatives","BNBF0:USTF0",1738078354594,0.27198959,676.68,674.2,1.09674227]
["bitfinex-derivatives","BNBF0:USTF0",1738078354793,0.27198959,676.67,674.2,1.09674227]
["bitfinex-derivatives","BNBF0:USTF0",1738078354994,0.27198959,676.66,674.2,1.09674227]
["bitfinex-derivatives","BNBF0:USTF0",1738078355191,0.27198959,676.65,674.2,1.09674227]
["bitfinex-derivatives","BNBF0:USTF0",1738078355395,0.27198959,676.64,674.21,1.04792104]
["bitfinex-derivatives","BNBF0:USTF0",1738078355596,1.10494083,676.7,674.21,1.04792104]
["bitfinex-derivatives","BNBF0:USTF0",1738078355897,0.27187213,676.69,674.21,1.04792104]
["bitfinex-derivatives","BNBF0:USTF0",1738078356197,0.27187213,676.68,674.21,1.04792104]
["bitfinex-derivatives","BNBF0:USTF0",1738078356391,0.27187213,676.69,674.22,1.04792104]
["bitfinex-derivatives","BNBF0:USTF0",1738078356896,0.27187213,676.69,674.23,1.04792104]
["bitfinex-derivatives","BNBF0:USTF0",1738078357699,0.27187213,676.68,674.63,1.09674227]
["bitfinex-derivatives","BNBF0:USTF0",1738078357900,0.27187213,676.67,674.63,1.09674227]
["bitfinex-derivatives","BNBF0:USTF0",1738078358099,0.27187213,676.66,674.64,1.04792104]
["bitfinex-derivatives","BNBF0:USTF0",1738078358299,0.27187213,676.65,674.65,1.04792104]
["bitfinex-derivatives","BNBF0:USTF0",1738078358597,0.27187213,676.64,674.65,1.04792104]
["bitfinex-derivatives","BNBF0:USTF0",1738078358899,0.27187213,676.63,674.66,1.04792104]
["bitfinex-derivatives","BNBF0:USTF0",1738078359099,0.27180525,676.62,674.66,1.04792104]
["bitfinex-derivatives","BNBF0:USTF0",1738078359299,0.27180525,676.9,674.66,1.04792104]
["bitfinex-derivatives","BNBF0:USTF0",1738078359600,0.27180525,676.89,674.67,1.04792104]
["bitfinex-derivatives","BNBF0:USTF0",1738078359799,0.27180525,676.88,674.67,1.04792104]
["bitfinex-derivatives","BNBF0:USTF0",1738078359999,0.27180525,676.88,674.63,1.09674227]
["bitfinex-derivatives","BNBF0:USTF0",1738078360000,0.27180525,676.87,674.68,1.04792104]
["bitfinex-derivatives","BNBF0:USTF0",1738078360196,0.27180525,676.86,674.68,1.04792104]
["bitfinex-derivatives","BNBF0:USTF0",1738078360401,0.27180525,676.85,674.68,1.04792104]
["bitfinex-derivatives","BNBF0:USTF0",1738078360701,1.54538457,676.91,674.69,1.04792104]
["bitfinex-derivatives","BNBF0:USTF0",1738078360899,0.27184175,676.9,674.69,1.04792104]
["bitfinex-derivatives","BNBF0:USTF0",1738078361103,0.27184175,676.89,674.7,1.04792104]
["bitfinex-derivatives","BNBF0:USTF0",1738078361302,0.27184175,676.88,675.05,1.09674227]
["bitfinex-derivatives","BNBF0:USTF0",1738078361498,0.27184175,676.87,675.05,1.09674227]
["bitfinex-derivatives","BNBF0:USTF0",1738078361699,0.27184175,676.86,675.06,1.04792104]
["bitfinex-derivatives","BNBF0:USTF0",1738078361900,0.27184175,676.85,675.06,1.04792104]
["bitfinex-derivatives","BNBF0:USTF0",1738078362099,0.27184175,676.84,675.07,1.04792104]
["bitfinex-derivatives","BNBF0:USTF0",1738078362503,1.81650036,676.83,675.05,1.09674227]
["bitfinex-derivatives","BNBF0:USTF0",1738078362698,0.27184175,676.82,675.05,1.09674227]
["bitfinex-derivatives","BNBF0:USTF0",1738078363303,0.27184175,676.82,674.78,1.09674227]
["bitfinex-derivatives","BNBF0:USTF0",1738078363506,0.2955432,676.72,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1738078363805,0.27184175,676.71,674.79,1.34466022]
["bitfinex-derivatives","BNBF0:USTF0",1738078364203,0.27184175,676.71,674.8,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078364504,0.27184175,676.71,674.81,1.34465144]
["bitfinex-derivatives","BNBF0:USTF0",1738078364905,0.27184175,676.71,674.82,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078365300,0.27184175,676.71,674.83,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078365505,0.27184175,676.71,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738078365706,0.29555631,676.69,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738078365902,0.27184175,676.68,674.85,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078366106,0.27184175,676.68,674.86,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078366510,0.27184175,676.67,674.86,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078366808,0.29555631,676.69,674.87,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078366809,0.27184175,676.66,674.87,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078367007,0.27184175,676.65,674.87,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078367208,0.27184175,676.64,674.88,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078367404,0.27184175,676.63,674.88,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078367609,0.27184175,676.62,674.88,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078367812,0.27184175,676.61,674.89,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078368012,0.27184175,676.6,674.89,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078368305,0.27184175,676.59,674.9,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078368509,0.27184175,676.58,674.9,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078368709,0.27184175,676.57,674.91,1.34460752]
["bitfinex-derivatives","BNBF0:USTF0",1738078368905,0.27184175,676.56,674.91,1.34460752]
["bitfinex-derivatives","BNBF0:USTF0",1738078369108,0.27184175,676.55,674.92,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078369311,0.27184175,676.54,674.97,1.09674227]
["bitfinex-derivatives","BNBF0:USTF0",1738078369504,0.27184175,676.68,674.97,1.09674227]
["bitfinex-derivatives","BNBF0:USTF0",1738078369707,0.27184175,676.67,674.98,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078369907,0.27184175,676.66,674.98,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078370107,0.29557815,676.64,674.99,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078370307,0.27184175,676.63,674.99,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078370507,0.27184175,676.62,674.99,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078370708,0.27184175,676.61,674.99,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078370910,0.29559999,676.59,675.0,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078371210,0.27184175,676.58,675.0,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078371410,0.2956131,676.56,675.01,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078371610,0.27184175,676.55,675.01,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078371811,0.27184175,676.54,675.01,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078372111,0.27184175,676.53,675.02,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078372311,0.27184175,676.55,675.03,1.34455484]
["bitfinex-derivatives","BNBF0:USTF0",1738078372810,0.27179811,676.54,675.04,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078373007,0.27179811,676.55,675.04,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078373208,0.2956131,676.56,675.05,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078373407,0.27173983,676.55,675.05,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078374011,0.27173983,676.55,675.06,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078374413,0.27173983,676.55,675.14,1.09674227]
["bitfinex-derivatives","BNBF0:USTF0",1738078374913,0.29562184,676.54,675.14,1.09674227]
["bitfinex-derivatives","BNBF0:USTF0",1738078375117,0.27173983,676.53,675.15,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078375417,0.27173983,676.53,675.16,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078376011,0.27173983,676.53,675.17,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078376413,0.29563058,676.52,675.17,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078376712,0.27173983,676.51,675.18,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078377111,0.29563932,676.5,675.18,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078377408,0.27173983,676.49,675.19,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078377710,0.27179787,676.48,675.19,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078377908,0.27179787,676.49,675.2,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078378212,0.27179787,676.48,675.21,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078378412,0.27179787,676.49,675.21,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078378713,0.27179787,676.48,675.22,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078378907,0.27179787,676.49,675.23,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078379111,0.27179787,676.48,675.23,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078379309,0.27179787,676.49,675.23,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078379505,0.27179787,676.48,675.24,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078379706,0.27179787,676.49,675.24,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078379911,0.27179787,676.48,675.24,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078380211,0.27179787,676.47,675.25,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078380410,0.29563932,676.5,675.25,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078380411,0.27179787,676.46,675.25,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078380711,0.27179787,676.45,675.26,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078380913,0.27179787,676.49,675.26,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078381213,0.29563932,676.5,675.26,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078381412,0.29563932,676.5,675.27,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078382009,0.29563932,676.5,675.28,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078382608,0.29563932,676.5,675.29,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078382910,0.29563932,676.5,675.3,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078383113,0.27181618,676.49,675.3,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078383514,0.29563932,676.5,675.31,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078383910,0.27181852,676.49,675.31,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078384115,0.27181852,676.49,675.32,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078384414,0.29563932,676.5,675.32,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078384715,0.29563932,676.5,675.33,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078385307,0.29563932,676.5,675.34,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078385911,0.27181869,676.49,675.35,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078386116,0.29563932,676.5,675.35,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078386316,0.27188988,676.49,675.36,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078387115,0.27188988,676.49,675.37,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078387614,0.27188988,676.49,675.38,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078388420,0.27188988,676.49,675.39,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078388622,0.27188988,676.49,675.4,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078389022,0.29563932,676.5,675.4,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078389218,0.27191111,676.49,675.41,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078389616,0.27192239,676.48,675.41,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078389822,0.27192239,676.49,675.42,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078390222,0.27192239,676.48,675.42,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078390422,0.27192239,676.47,675.43,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078390617,0.27192239,676.49,675.43,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078390822,0.27192239,676.48,675.43,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078391021,0.27192239,676.49,675.44,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078391222,0.29563932,676.5,675.44,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078391223,0.27192239,676.48,675.44,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078391423,0.27192239,676.49,675.44,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078391722,0.27192239,676.48,675.44,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078391925,0.27192239,676.47,675.45,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078392120,0.27192239,676.49,675.45,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078392320,0.27192239,676.48,675.46,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078392520,0.27192239,676.47,675.46,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078392716,0.27192239,676.46,675.47,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078392922,0.27192239,676.45,675.47,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078393121,0.27192239,676.44,675.47,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078393322,0.27192239,676.43,675.47,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078393521,0.27192239,676.42,675.48,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078393720,1.10494083,676.44,675.48,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078393721,0.27192239,676.41,675.48,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078393925,0.27192239,676.43,675.48,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078394120,0.29567428,676.42,675.49,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078394324,0.27192239,676.41,675.49,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078394518,0.29568302,676.4,675.49,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078394725,0.27192239,676.39,675.5,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078394919,0.29569177,676.38,675.5,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078395225,0.27192239,676.37,675.51,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078395628,0.29570051,676.36,675.52,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078395826,0.27191397,676.35,675.52,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078396226,0.27191397,676.35,675.53,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078396627,0.29570925,676.34,675.53,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078396828,0.27191397,676.33,675.53,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078397127,0.29570925,676.34,675.54,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078397527,0.29570925,676.34,675.55,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078398026,0.29570925,676.34,675.05,1.09674227]
["bitfinex-derivatives","BNBF0:USTF0",1738078398027,0.29570925,676.34,675.56,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078398228,0.27197095,676.33,675.56,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078398624,0.295718,676.32,675.56,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078398834,0.27197095,676.31,675.56,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078399027,0.27197095,676.31,675.57,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078399620,0.27197095,676.31,675.58,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078400026,0.27197095,676.31,675.59,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078400721,0.27194921,676.3,675.59,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078400924,0.29572674,676.3,675.6,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078401128,0.27194921,676.29,675.6,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078401629,0.27194921,676.29,675.61,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078402025,0.27194921,676.29,675.62,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078402225,0.27194921,676.29,675.63,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078402829,0.27194921,676.29,675.64,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078403431,0.27194921,676.29,674.85,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078404028,0.27197887,676.28,674.86,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078404332,0.27197887,676.27,674.86,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078404930,0.29574861,676.25,674.87,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078405135,0.27197887,676.24,674.87,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078405535,0.27197887,676.24,674.88,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078406139,0.27197887,676.24,674.89,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078406644,0.29576173,676.22,674.9,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078406939,0.27197887,676.21,674.9,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078407340,0.29577048,676.2,674.91,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078408143,0.29577048,676.2,674.92,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078408443,0.27199129,676.19,674.92,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078408642,0.27199129,676.19,674.93,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078408837,0.27199497,676.18,674.93,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078409041,0.27199497,676.19,674.93,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078409343,0.29577048,676.2,674.94,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078409537,0.27198577,676.19,674.94,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078409941,0.27198577,676.19,674.95,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078410442,0.27198577,676.19,674.96,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078410944,0.27198577,676.19,674.97,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078411242,0.29577048,676.2,674.97,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078411635,0.29577048,676.2,674.98,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078412241,0.29577048,676.2,674.99,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078412437,0.27197503,676.19,674.99,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078412643,0.29577048,676.2,674.99,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078412838,0.29577048,676.2,675.0,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078413542,0.29577048,676.2,675.01,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078413837,0.29577048,676.2,675.02,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078414443,0.29577048,676.2,675.03,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078414936,0.29577048,676.2,675.04,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078415140,0.29577048,676.2,675.05,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078415541,0.29577048,676.2,675.06,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078415942,0.29577048,676.2,674.64,1.09674227]
["bitfinex-derivatives","BNBF0:USTF0",1738078415943,0.29577048,676.2,675.07,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078416342,0.29577048,676.2,675.07,1.34453729]
["bitfinex-derivatives","BNBF0:USTF0",1738078416639,0.29577048,676.2,675.08,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078417241,0.29577048,676.2,675.09,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078417646,0.29577048,676.2,675.1,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078418047,1.10494083,676.6,675.07,0.29626557]
["bitfinex-derivatives","BNBF0:USTF0",1738078418048,1.10494083,676.6,675.11,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078419043,1.10494083,676.6,675.12,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078419242,1.10494083,676.6,675.13,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078419647,0.29559999,676.59,675.13,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078419848,0.29559999,676.59,675.14,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078420146,0.29559999,676.59,675.15,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078420742,0.29559999,676.59,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738078420941,0.29559999,676.59,675.16,1.34449779]
["bitfinex-derivatives","BNBF0:USTF0",1738078421547,0.29559999,676.59,675.17,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078422251,0.29559999,676.59,675.18,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078422750,0.29559999,676.59,675.19,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078423246,0.29559999,676.59,675.2,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078423947,0.29559999,676.59,675.21,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078424847,0.29559999,676.59,675.22,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078425253,0.29559999,676.59,675.23,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078425645,0.29559999,676.59,675.24,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078425846,0.29559999,676.59,675.25,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078426855,0.29559999,676.59,675.26,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078427553,0.29559999,676.59,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738078427554,0.29559999,676.59,675.27,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078428351,0.29559999,676.59,675.28,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078428749,0.29559999,676.59,675.29,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078429355,0.29559999,676.59,675.3,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078429958,0.29559999,676.59,675.31,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078430659,0.29559999,676.59,675.32,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078430951,0.29559999,676.59,675.33,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078431351,0.29559999,676.59,675.34,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078431750,0.29559999,676.59,675.35,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078432554,0.29559999,676.59,675.36,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078433259,0.29559999,676.59,675.37,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078433953,0.29559999,676.59,675.38,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078434853,0.29559999,676.59,675.39,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078435258,0.29559999,676.59,675.4,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078435757,0.29559999,676.59,675.41,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078436158,0.29559999,676.59,675.42,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078436859,0.29559999,676.59,675.43,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078437257,0.29559999,676.59,675.44,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078437455,0.29559999,676.59,675.45,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078438157,0.29559999,676.59,675.46,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078438859,0.29559999,676.59,675.47,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078439564,0.29559999,676.59,675.48,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078440263,0.29559999,676.59,675.49,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078440563,0.29559999,676.59,675.5,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078440864,0.29559999,676.59,675.51,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078441464,0.29559999,676.59,675.52,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078442067,0.27172773,676.58,675.52,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078442265,0.27172773,676.58,675.53,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078442766,0.27172773,676.58,675.54,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078443167,0.27172773,676.58,675.55,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078443761,0.29559999,676.59,675.55,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078444065,0.29559999,676.59,675.56,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078444860,0.29559999,676.59,675.57,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078445559,0.29559999,676.59,675.58,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078446167,0.29559999,676.59,675.59,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078446569,0.29559999,676.59,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738078446570,0.29559999,676.59,675.6,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078447163,0.29559999,676.59,675.61,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078447566,0.27181176,676.58,675.61,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078447764,0.27181176,676.58,675.62,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078447966,0.27181176,676.57,675.62,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078448163,0.27181176,676.56,675.63,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078448367,0.27181176,676.55,675.63,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078448764,0.27181176,676.54,675.64,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078449067,1.54457291,676.54,675.64,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078449274,0.27181176,676.53,675.65,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078449973,0.27181176,676.53,675.19,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078450373,0.27181176,676.53,675.2,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078450872,0.27181176,676.53,675.21,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078451472,0.27181176,676.53,675.22,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078451673,0.27181176,676.53,675.23,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078452171,1.54457291,676.54,675.23,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078452371,0.27195095,676.53,675.23,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078452573,0.27195095,676.53,675.24,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078453072,0.27195095,676.53,675.25,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078453671,0.27195095,676.53,675.26,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078453975,0.27195537,676.52,675.26,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078454176,0.27195537,676.53,675.27,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078454472,0.27195537,676.52,675.27,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078454676,0.27195537,676.51,675.28,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078454878,0.29564369,676.49,675.28,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078455072,0.27195537,676.48,675.29,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078455574,0.29564369,676.49,675.29,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078455780,0.27195914,676.48,675.3,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078456279,0.2956568,676.46,675.31,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078456480,0.27195914,676.45,675.31,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078456680,0.29566991,676.43,675.31,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078456883,0.27195914,676.42,675.32,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078457281,0.29568302,676.4,675.32,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078457482,0.27195639,676.39,675.32,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078457682,0.29569614,676.37,675.33,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078457880,0.27195639,676.36,675.33,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078458082,0.29570925,676.34,675.33,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078458276,0.27195639,676.33,675.34,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078458681,0.295718,676.32,675.34,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078458983,0.295718,676.32,675.35,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078459184,0.27194585,676.31,675.35,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078459381,0.27194585,676.31,673.79,1.31609073]
["bitfinex-derivatives","BNBF0:USTF0",1738078459382,0.29572674,676.3,675.36,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078459575,0.27194585,676.29,675.36,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078459776,0.29573549,676.28,675.37,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078459981,0.27194585,676.27,675.37,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078460282,0.29574424,676.26,675.37,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078460483,0.27194585,676.25,675.37,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078460685,0.5676989,676.24,675.37,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078460982,0.56770328,676.23,675.37,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078461179,0.27194592,676.22,675.38,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078461484,0.2957661,676.21,675.38,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078461684,0.27194592,676.2,675.39,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078461881,0.29577485,676.19,675.39,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078462078,0.27194592,676.18,675.4,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078462779,0.27194592,676.18,675.41,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078463383,0.27194592,676.18,675.42,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078463583,0.2957836,676.17,675.42,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078463783,0.27194592,676.16,675.42,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078464285,0.27194592,676.16,675.43,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078464683,0.27194592,676.16,675.44,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078465183,0.29579235,676.15,675.44,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078465385,0.27194592,676.14,674.54,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078465683,0.27194592,676.14,674.55,0.29649395]
["bitfinex-derivatives","BNBF0:USTF0",1738078465882,0.29579235,676.15,674.55,0.29649395]
["bitfinex-derivatives","BNBF0:USTF0",1738078466080,0.27199301,676.14,674.56,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078466277,0.29579235,676.15,674.56,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078466481,0.27199508,676.14,674.57,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078466687,0.2958011,676.13,674.58,0.29648077]
["bitfinex-derivatives","BNBF0:USTF0",1738078466886,0.2958011,676.13,674.58,1.34475249]
["bitfinex-derivatives","BNBF0:USTF0",1738078467281,0.27199773,676.12,674.58,1.34475249]
["bitfinex-derivatives","BNBF0:USTF0",1738078467483,0.2958011,676.13,674.59,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078467684,0.2958011,676.13,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1738078467881,0.27199493,676.12,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1738078468083,0.2958011,676.13,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1738078468084,0.2958011,676.13,674.61,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078468286,0.27199348,676.12,674.61,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078468488,0.29580985,676.11,674.62,0.29646319]
["bitfinex-derivatives","BNBF0:USTF0",1738078468689,0.29580985,676.11,674.63,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078469188,0.29580985,676.11,674.64,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078469988,0.29580985,676.11,674.65,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078470387,0.29580985,676.11,674.66,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078470589,0.2719482,676.1,674.66,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078470785,0.29580985,676.11,674.67,1.34471294]
["bitfinex-derivatives","BNBF0:USTF0",1738078470992,0.27195154,676.1,674.68,0.29643682]
["bitfinex-derivatives","BNBF0:USTF0",1738078471585,0.27195154,676.1,674.69,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078472084,0.29580985,676.11,674.69,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078472286,0.27193697,676.1,674.7,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078472491,0.29580985,676.11,674.7,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078472892,0.29580985,676.11,674.71,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078473485,0.29580985,676.11,674.72,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078473989,0.29580985,676.11,674.73,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078474586,0.29580985,676.11,674.68,0.29643682]
["bitfinex-derivatives","BNBF0:USTF0",1738078474587,0.29580985,676.11,674.74,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078475093,0.29580985,676.11,674.75,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078475296,0.29580985,676.11,674.76,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078475995,0.29580985,676.11,674.77,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078476395,0.29580985,676.11,674.78,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078476893,0.29580985,676.11,674.79,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078477294,0.29580985,676.11,674.8,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078477487,0.29580985,676.11,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738078477898,0.29580985,676.11,674.82,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078478101,0.29580985,676.11,674.83,0.29637093]
["bitfinex-derivatives","BNBF0:USTF0",1738078478495,0.29580985,676.11,674.84,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078478897,0.29580985,676.11,674.85,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078479296,0.29580985,676.11,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738078479697,0.29580985,676.11,674.87,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078480299,0.29580985,676.11,674.88,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078480496,1.54498435,676.65,674.88,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078480698,0.56740077,676.64,674.88,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078480899,0.27182262,676.63,674.89,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078481296,0.29557815,676.64,674.89,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078481801,0.29557815,676.64,674.9,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078482696,0.29557815,676.64,674.91,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078483502,0.29557815,676.64,675.08,1.09674227]
["bitfinex-derivatives","BNBF0:USTF0",1738078483900,0.29557815,676.64,675.09,1.34452851]
["bitfinex-derivatives","BNBF0:USTF0",1738078484800,0.29557815,676.64,675.1,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078484996,0.27173813,676.63,675.1,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078485200,0.27173813,676.63,675.11,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078485602,0.27173813,676.63,675.12,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078485896,0.27173813,676.63,675.13,1.34451096]
["bitfinex-derivatives","BNBF0:USTF0",1738078486299,0.29557815,676.64,675.14,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078486503,0.27174717,676.63,675.14,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078486704,0.27174717,676.63,675.15,0.29623046]
["bitfinex-derivatives","BNBF0:USTF0",1738078487204,0.27174717,676.63,675.16,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078487605,0.27174717,676.63,675.17,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078487806,0.27174717,676.63,675.18,0.2962173]
["bitfinex-derivatives","BNBF0:USTF0",1738078488004,0.29557815,676.64,675.18,0.2962173]
["bitfinex-derivatives","BNBF0:USTF0",1738078488202,0.29557815,676.64,675.19,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078488406,0.29557815,676.64,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738078489106,0.29557815,676.64,675.21,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078489908,0.29557815,676.64,675.22,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078490101,0.271755,676.63,675.22,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078490301,0.271755,676.63,675.23,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078490607,0.271755,676.63,675.24,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078491208,0.271755,676.63,675.25,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078492005,0.271755,676.63,675.26,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078492409,0.271755,676.63,675.27,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078493010,0.29557815,676.64,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738078493011,0.29557815,676.64,675.28,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078493206,0.27175569,676.63,675.28,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078493708,0.27175569,676.63,675.29,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078493910,0.27175569,676.63,675.3,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078494508,0.27175569,676.63,675.31,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078494711,0.27179313,676.62,675.31,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078494907,0.29559125,676.61,675.31,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078495114,0.27179313,676.6,675.32,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078495314,0.29559999,676.59,675.32,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078495514,0.27179313,676.58,675.33,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078495708,0.29559999,676.59,675.33,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078495914,0.27177002,676.58,675.34,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078496107,0.29559999,676.59,675.34,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078496309,0.29559999,676.59,675.35,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078496513,0.29559999,676.59,675.36,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078497009,0.29559999,676.59,675.37,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078497513,0.29559999,676.59,675.38,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078498115,0.29559999,676.59,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738078498116,0.29559999,676.59,675.39,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078498518,0.29559999,676.59,675.4,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078498817,0.27175011,676.58,675.4,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078499118,0.27175011,676.58,675.41,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078499316,0.27175011,676.87,675.41,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078499516,0.27175011,676.86,675.41,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078499719,0.27175011,676.87,675.41,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078499918,0.27175011,676.86,675.42,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078500119,0.27175011,676.85,675.42,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078500312,1.54424164,676.88,675.43,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078500313,0.27175011,676.84,675.43,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078500513,0.27175011,676.83,675.43,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078500717,0.27175011,676.82,675.43,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078500918,1.54424164,676.88,675.43,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078500919,0.27175011,676.81,675.43,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078501120,0.27175011,676.87,675.44,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078501321,0.27175011,676.86,675.44,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078501518,0.27175011,676.87,675.44,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078501720,0.27175011,676.86,675.45,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078502021,0.27175011,676.85,675.45,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078502320,1.54424164,676.88,675.45,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078502321,0.27175011,676.84,675.45,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078502516,1.54424164,676.88,675.46,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078502716,0.27178445,676.87,675.46,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078502917,0.27178445,676.87,675.47,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078503515,0.27178445,676.87,675.48,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078503921,0.27178445,676.87,675.49,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078504518,1.54424164,676.88,675.5,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078504717,0.27178997,676.87,675.5,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078505123,0.27178997,676.87,675.51,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078505624,0.27178997,676.87,675.52,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078506122,0.27178997,676.87,675.53,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078506518,0.27178997,676.87,675.54,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078506925,1.54424164,676.88,675.55,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078507624,1.54424164,676.88,675.56,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078507819,0.27183588,676.87,675.56,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078508025,0.27183588,676.86,675.56,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078508224,0.27183588,676.85,675.57,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078508523,0.27183588,676.84,675.58,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078508724,0.27183588,676.87,675.58,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078509029,0.27183588,676.86,675.58,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078509324,0.27183588,676.86,675.59,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078510525,0.27183588,676.86,675.6,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078511222,0.27183588,676.86,675.61,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078511524,0.27183588,676.86,675.62,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078511824,1.10494083,676.84,675.62,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078512024,0.27183588,676.83,675.62,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078512216,0.27183588,676.83,675.63,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078512618,0.27183588,676.83,675.64,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078513522,0.27183588,676.83,675.03,1.09674227]
["bitfinex-derivatives","BNBF0:USTF0",1738078513523,0.27183588,676.83,675.65,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078514124,0.27183588,676.83,675.66,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078514519,0.27183588,676.83,675.67,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078514922,0.27183588,676.87,675.67,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078515121,1.54424164,676.88,675.68,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078515324,0.27180668,676.87,675.68,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078515524,1.54424164,676.88,675.68,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078515525,0.27180668,676.86,675.68,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078515720,0.27180668,676.85,675.68,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078515925,0.27180668,676.84,675.69,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078516228,0.27180668,676.83,675.69,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078516526,0.27180668,676.82,675.69,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078516723,0.27180668,676.81,675.7,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078516926,0.27186045,676.8,675.7,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078517127,0.27186045,676.79,675.7,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078517327,0.27186045,676.78,675.71,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078517627,0.27186045,676.77,675.71,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078517829,0.27186045,676.76,675.72,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078518128,0.27186045,676.75,675.72,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078518326,1.10494083,676.62,675.73,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078518827,0.27187503,676.61,675.74,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078519026,0.27187503,676.6,675.74,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078519227,0.27187503,676.61,675.74,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078519420,1.10494083,676.62,675.75,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078519421,0.27187503,676.6,675.75,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078519726,0.27187503,676.59,675.75,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078519930,0.27185933,676.58,675.75,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078520124,0.27185933,676.61,675.76,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078520322,0.27185933,676.57,675.77,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078520525,0.27185933,676.56,675.77,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078520828,0.27185933,676.55,675.77,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078521229,0.27185933,676.55,675.78,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078521830,0.27187598,676.54,675.78,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078522023,0.27187598,676.55,675.78,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078522224,0.27187598,676.54,675.78,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078522430,0.27187598,676.55,675.78,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078522627,0.27187598,676.53,675.78,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078522828,0.27187598,676.52,675.78,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078523130,0.27187598,676.51,675.78,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078523330,0.27187598,676.5,675.78,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078523530,0.27191072,676.49,675.78,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078523830,1.54417882,676.8,675.78,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078523831,0.27191072,676.48,675.78,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078524029,0.27191072,676.47,675.78,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078524226,0.27191072,676.69,675.02,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078524529,0.27191072,676.68,675.02,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078524727,1.10494083,676.7,675.03,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078524728,0.27191072,676.69,675.03,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078524927,0.27191072,676.68,675.03,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078525128,0.27191072,676.69,675.03,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078525328,0.27191072,676.69,675.04,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078525530,0.27191072,676.68,675.04,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078525732,0.27191072,676.67,675.04,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078525929,0.27191072,676.66,675.04,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078526130,0.27191072,676.65,675.05,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078526330,0.27191072,676.64,675.05,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078526529,0.27191072,676.63,675.05,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078526726,1.10494083,676.7,675.05,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078526932,1.10494083,676.68,675.06,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078527132,0.2719791,676.67,675.06,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078527332,1.10494083,676.68,675.06,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078527333,0.2719791,676.66,675.06,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078527636,0.2719791,676.65,675.07,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078527928,1.10494083,676.68,675.08,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078527929,0.2719791,676.64,675.08,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078528135,0.2719791,676.63,675.08,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078528433,0.2719791,676.62,675.09,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078528627,0.2719791,676.61,675.09,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078528825,0.2719791,676.6,675.09,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078529132,1.8220114,676.68,674.75,1.09674227]
["bitfinex-derivatives","BNBF0:USTF0",1738078529133,0.2719791,676.59,675.1,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078529331,0.2719791,676.58,675.1,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078529532,0.2719791,676.57,675.1,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078529727,0.2719791,676.56,675.11,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078529932,0.2719791,676.55,675.12,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078530131,0.2719791,676.54,675.12,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078530333,0.2719791,676.53,675.13,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078530533,0.2719791,676.52,675.13,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078530732,0.2719791,676.51,675.13,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078530933,1.8220114,676.68,675.13,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078530934,1.10494083,676.43,675.13,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078531134,1.10494083,676.43,675.14,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078531135,0.2719791,676.42,675.14,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078531435,0.2719791,676.41,675.14,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078531631,0.2719791,676.4,675.15,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078531929,1.10494083,676.43,675.16,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078532129,0.2720344,676.39,675.16,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078532329,0.2720344,676.38,675.17,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078532527,0.2720344,676.37,675.17,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078532733,0.2720344,676.36,675.18,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078533035,0.2720344,676.35,675.18,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078533238,0.29571363,676.33,675.19,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078533432,0.27203687,676.32,675.19,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078533632,0.27203687,676.31,675.2,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078533828,0.29573112,676.29,675.2,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078534032,0.27203687,676.28,675.2,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078534335,0.27203687,676.27,675.21,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078534534,0.27203687,676.26,675.21,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078534735,0.27203687,676.25,675.22,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078534929,0.27203687,676.28,675.22,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078535137,0.27203687,676.27,675.22,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078535336,0.2720312,676.26,675.23,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078535536,0.2720312,676.25,675.23,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078535836,0.29575736,676.23,675.24,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078536137,0.2720312,676.22,675.24,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078536336,0.29577048,676.2,675.24,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078536636,0.2720312,676.19,675.25,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078537635,0.2720312,676.19,674.45,1.09674227]
["bitfinex-derivatives","BNBF0:USTF0",1738078537636,0.2720312,676.19,675.26,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078537836,1.54533882,676.18,675.26,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078538139,0.2720312,676.17,675.26,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078538340,0.2720312,676.17,675.27,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078538536,0.29579235,676.15,675.27,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078538831,0.27202663,676.14,675.28,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078539035,0.29580547,676.12,675.28,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078539331,0.27202663,676.11,675.28,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078539537,0.29581422,676.1,675.29,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078539737,0.27202663,676.09,675.29,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078539937,0.29582297,676.08,675.3,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078540137,0.27202663,676.07,675.3,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078540337,0.29583173,676.06,674.3,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078540638,0.27202663,676.05,674.31,0.29659948]
["bitfinex-derivatives","BNBF0:USTF0",1738078540840,0.29584485,676.03,674.32,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078541034,0.27202663,676.02,674.33,0.29659069]
["bitfinex-derivatives","BNBF0:USTF0",1738078541231,0.29585361,676.01,674.33,0.29659069]
["bitfinex-derivatives","BNBF0:USTF0",1738078541435,0.27202663,676.0,674.33,0.29659069]
["bitfinex-derivatives","BNBF0:USTF0",1738078541635,0.29586236,675.99,674.34,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078541836,0.27202663,675.98,674.35,0.29658189]
["bitfinex-derivatives","BNBF0:USTF0",1738078542035,0.29587111,675.97,674.35,0.29658189]
["bitfinex-derivatives","BNBF0:USTF0",1738078542336,0.27204492,675.96,674.36,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078542638,0.29587987,675.95,674.37,0.29657309]
["bitfinex-derivatives","BNBF0:USTF0",1738078542838,0.27204492,675.94,674.37,1.34484481]
["bitfinex-derivatives","BNBF0:USTF0",1738078543439,0.29588862,675.93,674.37,2.44158708]
["bitfinex-derivatives","BNBF0:USTF0",1738078543631,0.27204492,675.92,674.38,1.04827172]
["bitfinex-derivatives","BNBF0:USTF0",1738078543832,0.56794905,675.91,674.39,1.34483602]
["bitfinex-derivatives","BNBF0:USTF0",1738078544032,0.29589738,675.91,674.39,1.34483602]
["bitfinex-derivatives","BNBF0:USTF0",1738078544335,0.29589738,675.91,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1738078544938,0.27204387,675.9,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1738078545240,0.29590613,675.89,674.4,1.0569531]
["bitfinex-derivatives","BNBF0:USTF0",1738078545439,0.29590613,675.89,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738078545636,0.27204387,675.88,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738078545838,0.29591489,675.87,674.42,1.0569531]
["bitfinex-derivatives","BNBF0:USTF0",1738078546038,0.27204387,675.86,674.42,1.0569531]
["bitfinex-derivatives","BNBF0:USTF0",1738078546542,0.27204387,675.86,674.43,1.35349981]
["bitfinex-derivatives","BNBF0:USTF0",1738078547042,0.29592365,675.85,674.44,1.35349541]
["bitfinex-derivatives","BNBF0:USTF0",1738078547242,0.27204387,675.84,674.44,1.35349541]
["bitfinex-derivatives","BNBF0:USTF0",1738078547739,0.27204387,675.84,674.45,1.0569531]
["bitfinex-derivatives","BNBF0:USTF0",1738078548241,0.29592365,675.85,674.46,1.0569531]
["bitfinex-derivatives","BNBF0:USTF0",1738078548242,0.27204842,675.83,674.46,1.0569531]
["bitfinex-derivatives","BNBF0:USTF0",1738078548436,0.27204842,675.82,674.46,1.0569531]
["bitfinex-derivatives","BNBF0:USTF0",1738078548638,0.27204842,675.81,674.47,1.0569531]
["bitfinex-derivatives","BNBF0:USTF0",1738078548835,0.27204842,675.84,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738078549036,0.27202263,675.83,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738078549242,0.27202263,675.84,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738078549538,0.29592365,675.85,674.49,1.0569531]
["bitfinex-derivatives","BNBF0:USTF0",1738078549942,0.29592365,675.85,674.5,1.0569531]
["bitfinex-derivatives","BNBF0:USTF0",1738078550140,0.29592365,675.85,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738078550537,0.29592365,675.85,674.52,1.0569531]
["bitfinex-derivatives","BNBF0:USTF0",1738078551442,0.29592365,675.85,674.53,1.0569531]
["bitfinex-derivatives","BNBF0:USTF0",1738078551643,0.29592365,675.85,674.54,0.29649835]
["bitfinex-derivatives","BNBF0:USTF0",1738078552042,0.29592365,675.85,674.55,1.0569531]
["bitfinex-derivatives","BNBF0:USTF0",1738078552343,0.29592365,675.85,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738078552641,0.29592365,675.85,674.56,1.35344266]
["bitfinex-derivatives","BNBF0:USTF0",1738078553036,0.29592365,675.85,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1738078553240,0.29592365,675.85,674.57,1.35343826]
["bitfinex-derivatives","BNBF0:USTF0",1738078553837,0.29592365,675.85,674.58,1.0569531]
["bitfinex-derivatives","BNBF0:USTF0",1738078554543,0.29592365,675.85,674.59,1.0569531]
["bitfinex-derivatives","BNBF0:USTF0",1738078555242,0.29592365,675.85,674.6,1.0569531]
["bitfinex-derivatives","BNBF0:USTF0",1738078555445,0.29592365,675.85,674.66,1.09674227]
["bitfinex-derivatives","BNBF0:USTF0",1738078555949,0.29592365,675.85,674.67,1.0569531]
["bitfinex-derivatives","BNBF0:USTF0",1738078556741,0.29592365,675.85,674.68,1.0569531]
["bitfinex-derivatives","BNBF0:USTF0",1738078557248,0.29592365,675.85,674.69,1.0569531]
["bitfinex-derivatives","BNBF0:USTF0",1738078557848,0.29592365,675.85,674.7,1.0569531]
["bitfinex-derivatives","BNBF0:USTF0",1738078558241,0.29592365,675.85,674.71,1.0569531]
["bitfinex-derivatives","BNBF0:USTF0",1738078558749,0.29592365,675.85,674.72,1.0569531]
["bitfinex-derivatives","BNBF0:USTF0",1738078559546,0.29592365,675.85,674.73,1.0569531]
["bitfinex-derivatives","BNBF0:USTF0",1738078560044,0.29592365,675.85,674.74,1.0569531]
["bitfinex-derivatives","BNBF0:USTF0",1738078560749,0.29592365,675.85,674.75,1.0569531]
["bitfinex-derivatives","BNBF0:USTF0",1738078561347,0.29592365,675.85,674.76,1.0569531]
["bitfinex-derivatives","BNBF0:USTF0",1738078562252,0.29592365,675.85,674.77,1.0569531]
["bitfinex-derivatives","BNBF0:USTF0",1738078562652,0.29592365,675.85,674.78,1.0569531]
["bitfinex-derivatives","BNBF0:USTF0",1738078563651,0.29592365,675.85,674.79,1.0569531]
["bitfinex-derivatives","BNBF0:USTF0",1738078563954,0.29592365,675.85,674.8,1.0569531]
["bitfinex-derivatives","BNBF0:USTF0",1738078564454,0.29592365,675.85,674.63,1.09674227]
["bitfinex-derivatives","BNBF0:USTF0",1738078564455,0.29592365,675.85,674.81,1.0569531]
["bitfinex-derivatives","BNBF0:USTF0",1738078564951,0.29592365,675.85,674.82,1.0569531]
["bitfinex-derivatives","BNBF0:USTF0",1738078565253,0.29592365,675.85,674.83,1.0569531]
["bitfinex-derivatives","BNBF0:USTF0",1738078565951,0.29592365,675.85,674.84,1.0569531]
["bitfinex-derivatives","BNBF0:USTF0",1738078566656,0.29592365,675.85,674.85,1.0569531]
["bitfinex-derivatives","BNBF0:USTF0",1738078566953,0.29592365,675.85,674.86,1.0569531]
["bitfinex-derivatives","BNBF0:USTF0",1738078567353,0.29592365,675.85,674.87,1.0569531]
["bitfinex-derivatives","BNBF0:USTF0",1738078567951,0.29592365,675.85,674.88,1.0569531]
["bitfinex-derivatives","BNBF0:USTF0",1738078568551,0.29592365,675.85,674.89,1.0569531]
["bitfinex-derivatives","BNBF0:USTF0",1738078569256,0.29592365,675.85,674.9,1.0569531]
["bitfinex-derivatives","BNBF0:USTF0",1738078569652,0.29592365,675.85,674.91,1.0569531]
["bitfinex-derivatives","BNBF0:USTF0",1738078570451,0.29592365,675.85,674.92,1.0569531]
["bitfinex-derivatives","BNBF0:USTF0",1738078570853,0.29592365,675.85,674.93,1.0569531]
["bitfinex-derivatives","BNBF0:USTF0",1738078571954,0.29592365,675.85,674.8,1.09674227]
["bitfinex-derivatives","BNBF0:USTF0",1738078571955,0.29592365,675.85,674.94,1.0569531]
["bitfinex-derivatives","BNBF0:USTF0",1738078572455,0.29574861,676.25,674.95,1.0569531]
["bitfinex-derivatives","BNBF0:USTF0",1738078572658,0.27206387,676.24,674.95,1.0569531]
["bitfinex-derivatives","BNBF0:USTF0",1738078573160,0.27206387,676.24,674.96,1.0569531]
["bitfinex-derivatives","BNBF0:USTF0",1738078573459,0.27206387,676.24,674.97,1.0569531]
["bitfinex-derivatives","BNBF0:USTF0",1738078574059,0.27206387,676.24,674.98,1.0569531]
["bitfinex-derivatives","BNBF0:USTF0",1738078574462,0.27206387,676.24,674.99,1.0569531]
["bitfinex-derivatives","BNBF0:USTF0",1738078574664,1.10494083,676.12,674.99,1.0569531]
["bitfinex-derivatives","BNBF0:USTF0",1738078574863,0.27206387,676.11,674.99,1.0569531]
["bitfinex-derivatives","BNBF0:USTF0",1738078575057,0.27206387,676.11,675.0,1.0569531]
["bitfinex-derivatives","BNBF0:USTF0",1738078575463,0.27206387,676.11,675.01,1.0569531]
["bitfinex-derivatives","BNBF0:USTF0",1738078575961,0.27206816,676.1,675.02,1.0569531]
["bitfinex-derivatives","BNBF0:USTF0",1738078576165,0.27206816,676.11,675.02,1.0569531]
["bitfinex-derivatives","BNBF0:USTF0",1738078576364,0.27206816,676.1,675.03,1.0569531]
["bitfinex-derivatives","BNBF0:USTF0",1738078576663,0.56788676,676.09,675.03,1.0569531]
["bitfinex-derivatives","BNBF0:USTF0",1738078576868,0.27206816,676.08,675.04,1.0569531]
["bitfinex-derivatives","BNBF0:USTF0",1738078577066,0.27206816,676.08,674.66,1.09674227]
["bitfinex-derivatives","BNBF0:USTF0",1738078577268,1.54563624,676.07,674.65,1.09674227]
["bitfinex-derivatives","BNBF0:USTF0",1738078577467,0.27206816,676.06,674.65,1.09674227]
["bitfinex-derivatives","BNBF0:USTF0",1738078578166,0.27206816,676.06,674.66,1.06548312]
["bitfinex-derivatives","BNBF0:USTF0",1738078578468,0.27206816,676.06,674.67,1.06548312]
["bitfinex-derivatives","BNBF0:USTF0",1738078578864,0.27206816,676.06,674.68,1.06548312]
["bitfinex-derivatives","BNBF0:USTF0",1738078579267,0.27205825,676.05,674.68,1.06548312]
["bitfinex-derivatives","BNBF0:USTF0",1738078579467,0.27205825,676.08,674.68,1.06548312]
["bitfinex-derivatives","BNBF0:USTF0",1738078579667,0.27205825,676.07,674.69,1.06548312]
["bitfinex-derivatives","BNBF0:USTF0",1738078579970,0.27205825,676.06,674.7,1.06548312]
["bitfinex-derivatives","BNBF0:USTF0",1738078580170,0.27205825,676.05,674.7,1.06548312]
["bitfinex-derivatives","BNBF0:USTF0",1738078580362,0.27205825,676.08,674.7,1.06548312]
["bitfinex-derivatives","BNBF0:USTF0",1738078580566,0.27205825,676.07,674.71,1.06548312]
["bitfinex-derivatives","BNBF0:USTF0",1738078580766,0.27205825,676.08,674.71,1.06548312]
["bitfinex-derivatives","BNBF0:USTF0",1738078580966,0.2958186,676.09,674.72,1.06548312]
["bitfinex-derivatives","BNBF0:USTF0",1738078580967,0.27202683,676.07,674.72,1.06548312]
["bitfinex-derivatives","BNBF0:USTF0",1738078581163,0.27202683,676.06,674.72,1.06548312]
["bitfinex-derivatives","BNBF0:USTF0",1738078581369,0.27202683,676.05,674.72,1.06548312]
["bitfinex-derivatives","BNBF0:USTF0",1738078581669,0.27202683,676.04,674.73,1.06548312]
["bitfinex-derivatives","BNBF0:USTF0",1738078581869,1.10494083,676.08,674.73,1.06548312]
["bitfinex-derivatives","BNBF0:USTF0",1738078581870,0.27202683,676.07,674.73,1.06548312]
["bitfinex-derivatives","BNBF0:USTF0",1738078582069,1.10494083,676.08,674.73,1.06548312]
["bitfinex-derivatives","BNBF0:USTF0",1738078582070,0.27202683,676.06,674.73,1.06548312]
["bitfinex-derivatives","BNBF0:USTF0",1738078582269,0.27202683,676.07,674.74,1.06548312]
["bitfinex-derivatives","BNBF0:USTF0",1738078582469,0.27202683,676.06,674.74,1.06548312]
["bitfinex-derivatives","BNBF0:USTF0",1738078582669,0.27202683,676.05,674.74,1.06548312]
["bitfinex-derivatives","BNBF0:USTF0",1738078582869,0.27202683,676.04,674.75,1.06548312]
["bitfinex-derivatives","BNBF0:USTF0",1738078583066,0.27202683,676.07,674.75,1.06548312]
["bitfinex-derivatives","BNBF0:USTF0",1738078583372,0.27202683,676.06,674.76,1.06548312]
["bitfinex-derivatives","BNBF0:USTF0",1738078583567,0.27202683,676.07,674.76,1.06548312]
["bitfinex-derivatives","BNBF0:USTF0",1738078583867,0.27202683,676.06,674.77,1.06548312]
["bitfinex-derivatives","BNBF0:USTF0",1738078584065,1.10494083,676.08,674.77,1.06548312]
["bitfinex-derivatives","BNBF0:USTF0",1738078584272,0.27204672,676.07,674.87,1.09674227]
["bitfinex-derivatives","BNBF0:USTF0",1738078584467,0.27204672,676.06,674.87,1.09674227]
["bitfinex-derivatives","BNBF0:USTF0",1738078584666,0.27204672,676.05,674.88,1.06548312]
["bitfinex-derivatives","BNBF0:USTF0",1738078584866,0.27204672,676.04,674.88,1.06548312]
["bitfinex-derivatives","BNBF0:USTF0",1738078585065,0.2958186,676.09,674.88,1.06548312]
["bitfinex-derivatives","BNBF0:USTF0",1738078585270,0.27208651,676.08,674.89,1.06548312]
["bitfinex-derivatives","BNBF0:USTF0",1738078585973,0.27208526,676.07,674.9,1.06548312]
["bitfinex-derivatives","BNBF0:USTF0",1738078586172,0.27208526,676.08,674.9,1.06548312]
["bitfinex-derivatives","BNBF0:USTF0",1738078586471,0.27208526,676.07,674.9,1.06548312]
["bitfinex-derivatives","BNBF0:USTF0",1738078586671,0.27208526,676.08,674.9,1.06548312]
["bitfinex-derivatives","BNBF0:USTF0",1738078586872,0.29583173,676.06,674.9,1.06548312]
["bitfinex-derivatives","BNBF0:USTF0",1738078587073,0.27208526,676.05,674.91,1.06548312]
["bitfinex-derivatives","BNBF0:USTF0",1738078587272,0.29584485,676.03,674.91,1.06548312]
["bitfinex-derivatives","BNBF0:USTF0",1738078587469,0.27208526,676.02,674.91,1.06548312]
["bitfinex-derivatives","BNBF0:USTF0",1738078587673,0.29585798,676.0,674.92,1.06548312]
["bitfinex-derivatives","BNBF0:USTF0",1738078587873,0.27208526,675.99,674.92,1.06548312]
["bitfinex-derivatives","BNBF0:USTF0",1738078588073,0.29587111,675.97,674.92,1.06548312]
["bitfinex-derivatives","BNBF0:USTF0",1738078588274,0.27208526,675.96,674.92,1.06548312]
["bitfinex-derivatives","BNBF0:USTF0",1738078588469,0.27208526,675.96,674.93,1.06548312]
["bitfinex-derivatives","BNBF0:USTF0",1738078589176,0.27208526,675.95,674.93,1.06548312]
["bitfinex-derivatives","BNBF0:USTF0",1738078589370,0.27208526,675.95,674.94,1.06548312]
["bitfinex-derivatives","BNBF0:USTF0",1738078589578,0.27208526,675.94,674.94,1.06548312]
["bitfinex-derivatives","BNBF0:USTF0",1738078589775,0.27208526,675.93,674.94,1.06548312]
["bitfinex-derivatives","BNBF0:USTF0",1738078589977,0.27208526,675.92,674.95,1.06548312]
["bitfinex-derivatives","BNBF0:USTF0",1738078590176,0.27208526,675.91,674.96,1.06548312]
["bitfinex-derivatives","BNBF0:USTF0",1738078590375,0.27208526,675.96,674.96,1.06548312]
["bitfinex-derivatives","BNBF0:USTF0",1738078590571,0.27208526,675.95,674.96,1.06548312]
["bitfinex-derivatives","BNBF0:USTF0",1738078590771,0.27208526,675.94,674.96,1.06548312]
["bitfinex-derivatives","BNBF0:USTF0",1738078590969,0.27208526,675.93,674.97,1.06548312]
["bitfinex-derivatives","BNBF0:USTF0",1738078591170,0.27208526,675.92,674.97,1.06548312]
["bitfinex-derivatives","BNBF0:USTF0",1738078591374,0.27208526,675.91,674.98,1.06548312]
["bitfinex-derivatives","BNBF0:USTF0",1738078591570,0.27208526,675.9,674.98,1.06548312]
["bitfinex-derivatives","BNBF0:USTF0",1738078591769,0.27208526,675.9,674.99,1.06548312]
["bitfinex-derivatives","BNBF0:USTF0",1738078592473,0.27208526,675.9,675.0,1.06548312]
["bitfinex-derivatives","BNBF0:USTF0",1738078592672,1.54596239,675.91,675.0,1.06548312]
["bitfinex-derivatives","BNBF0:USTF0",1738078592873,1.10494083,675.85,675.0,1.06548312]
["bitfinex-derivatives","BNBF0:USTF0",1738078593075,0.27214577,675.84,675.01,1.06548312]
["bitfinex-derivatives","BNBF0:USTF0",1738078593576,0.27213604,675.83,675.01,1.06548312]
["bitfinex-derivatives","BNBF0:USTF0",1738078593776,1.10494083,675.85,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1738078593777,0.27213604,675.84,675.02,1.06548312]
["bitfinex-derivatives","BNBF0:USTF0",1738078593979,0.27213604,675.83,675.02,1.06548312]
["bitfinex-derivatives","BNBF0:USTF0",1738078594276,0.27213604,675.82,675.03,1.06548312]
["bitfinex-derivatives","BNBF0:USTF0",1738078594477,0.27214422,675.81,675.03,1.06548312]
["bitfinex-derivatives","BNBF0:USTF0",1738078594677,0.27214422,675.8,675.03,1.06548312]
["bitfinex-derivatives","BNBF0:USTF0",1738078594874,0.27214422,675.8,674.44,1.09674227]
["bitfinex-derivatives","BNBF0:USTF0",1738078594875,0.27214422,675.84,675.04,1.06548312]
["bitfinex-derivatives","BNBF0:USTF0",1738078595074,0.56807662,675.83,675.04,1.06548312]
["bitfinex-derivatives","BNBF0:USTF0",1738078595272,0.27214422,675.82,675.04,1.06548312]
["bitfinex-derivatives","BNBF0:USTF0",1738078595575,0.27214422,675.82,675.05,1.06548312]
["bitfinex-derivatives","BNBF0:USTF0",1738078595971,0.29594116,675.81,675.05,1.06548312]
["bitfinex-derivatives","BNBF0:USTF0",1738078596178,0.29594116,675.81,675.06,1.06548312]
["bitfinex-derivatives","BNBF0:USTF0",1738078596378,0.27214422,675.8,675.06,1.06548312]
["bitfinex-derivatives","BNBF0:USTF0",1738078596571,0.29594992,675.79,675.07,1.06548312]
["bitfinex-derivatives","BNBF0:USTF0",1738078596773,0.27214422,675.78,675.07,1.06548312]
["bitfinex-derivatives","BNBF0:USTF0",1738078596977,0.29595868,675.77,675.08,1.06548312]
["bitfinex-derivatives","BNBF0:USTF0",1738078597177,0.27214422,675.76,675.08,1.06548312]
["bitfinex-derivatives","BNBF0:USTF0",1738078597377,0.27214422,675.76,675.09,1.06548312]
["bitfinex-derivatives","BNBF0:USTF0",1738078597679,0.29596744,675.75,675.09,1.06548312]
["bitfinex-derivatives","BNBF0:USTF0",1738078597870,0.29596744,675.75,674.31,1.09674227]
["bitfinex-derivatives","BNBF0:USTF0",1738078597871,0.27214422,675.74,675.1,1.06548312]
["bitfinex-derivatives","BNBF0:USTF0",1738078598075,0.2959762,675.73,675.1,1.06548312]
["bitfinex-derivatives","BNBF0:USTF0",1738078598276,0.27214422,675.72,675.1,1.06548312]
["bitfinex-derivatives","BNBF0:USTF0",1738078598577,0.27214422,675.72,673.62,1.91654142]
["bitfinex-derivatives","BNBF0:USTF0",1738078598578,0.29598496,675.71,675.11,1.06548312]
["bitfinex-derivatives","BNBF0:USTF0",1738078598778,0.27214422,675.7,675.11,1.06548312]
["bitfinex-derivatives","BNBF0:USTF0",1738078598973,0.29599372,675.69,675.11,1.06548312]
["bitfinex-derivatives","BNBF0:USTF0",1738078599178,0.29599372,675.69,674.29,1.09674227]
["bitfinex-derivatives","BNBF0:USTF0",1738078599179,0.29599372,675.69,675.12,1.06548312]
["bitfinex-derivatives","BNBF0:USTF0",1738078600081,0.29599372,675.69,675.13,1.06548312]
["bitfinex-derivatives","BNBF0:USTF0",1738078600778,0.29599372,675.69,675.14,1.06548312]
["bitfinex-derivatives","BNBF0:USTF0",1738078600977,0.29599372,675.69,675.15,1.06548312]
["bitfinex-derivatives","BNBF0:USTF0",1738078601679,0.29599372,675.69,675.16,1.06548312]
["bitfinex-derivatives","BNBF0:USTF0",1738078602480,0.272147,675.68,675.17,1.06548312]
["bitfinex-derivatives","BNBF0:USTF0",1738078602673,0.29600248,675.67,675.17,1.06548312]
["bitfinex-derivatives","BNBF0:USTF0",1738078602873,0.2721511,675.66,675.17,1.06548312]
["bitfinex-derivatives","BNBF0:USTF0",1738078603082,0.29601124,675.65,675.17,1.06548312]
["bitfinex-derivatives","BNBF0:USTF0",1738078603387,0.2721511,675.64,675.18,1.06548312]
["bitfinex-derivatives","BNBF0:USTF0",1738078604385,0.2721511,675.64,675.19,1.06548312]
["bitfinex-derivatives","BNBF0:USTF0",1738078604691,0.2721511,675.64,675.2,1.06548312]
["bitfinex-derivatives","BNBF0:USTF0",1738078605093,0.2721511,675.64,675.21,1.06548312]
["bitfinex-derivatives","BNBF0:USTF0",1738078605687,0.2721511,675.64,674.37,1.09674227]
["bitfinex-derivatives","BNBF0:USTF0",1738078606391,0.2721511,675.64,674.38,1.06824251]
["bitfinex-derivatives","BNBF0:USTF0",1738078606590,0.2721511,675.64,674.39,1.06824251]
["bitfinex-derivatives","BNBF0:USTF0",1738078607291,0.29601124,675.65,674.4,1.06824251]
["bitfinex-derivatives","BNBF0:USTF0",1738078607693,0.29601124,675.65,674.41,1.06824251]
["bitfinex-derivatives","BNBF0:USTF0",1738078607895,0.29601124,675.65,674.43,1.09674227]
["bitfinex-derivatives","BNBF0:USTF0",1738078608293,0.29601124,675.65,674.44,1.06824251]
["bitfinex-derivatives","BNBF0:USTF0",1738078608889,0.29601124,675.65,674.45,1.06824251]
["bitfinex-derivatives","BNBF0:USTF0",1738078609597,0.29601124,675.65,674.46,1.06824251]
["bitfinex-derivatives","BNBF0:USTF0",1738078610188,0.29601124,675.65,674.47,1.06824251]
["bitfinex-derivatives","BNBF0:USTF0",1738078610592,0.29601124,675.65,674.48,1.06824251]
["bitfinex-derivatives","BNBF0:USTF0",1738078610795,0.29601124,675.65,674.06,0.7072086]
["bitfinex-derivatives","BNBF0:USTF0",1738078610796,0.29601124,675.65,674.61,1.09674227]
["bitfinex-derivatives","BNBF0:USTF0",1738078611493,0.29601124,675.65,674.62,1.06824251]
["bitfinex-derivatives","BNBF0:USTF0",1738078612093,0.29601124,675.65,674.63,1.06824251]
["bitfinex-derivatives","BNBF0:USTF0",1738078612696,0.29601124,675.65,674.64,1.06824251]
["bitfinex-derivatives","BNBF0:USTF0",1738078613091,0.29601124,675.65,674.65,1.06824251]
["bitfinex-derivatives","BNBF0:USTF0",1738078613397,0.29601124,675.65,674.66,1.06824251]
["bitfinex-derivatives","BNBF0:USTF0",1738078614299,0.29601124,675.65,674.67,1.06824251]
["bitfinex-derivatives","BNBF0:USTF0",1738078614697,0.29601124,675.65,674.68,1.06824251]
["bitfinex-derivatives","BNBF0:USTF0",1738078615100,0.29601124,675.65,674.61,1.09674227]
["bitfinex-derivatives","BNBF0:USTF0",1738078615101,0.29601124,675.65,674.69,1.06824251]
["bitfinex-derivatives","BNBF0:USTF0",1738078615493,0.29601124,675.65,674.61,1.09674227]
["bitfinex-derivatives","BNBF0:USTF0",1738078615494,0.29601124,675.65,674.7,1.06824251]
["bitfinex-derivatives","BNBF0:USTF0",1738078616197,0.29601124,675.65,674.71,1.06824251]
["bitfinex-derivatives","BNBF0:USTF0",1738078616799,0.29601124,675.65,674.72,1.06824251]
["bitfinex-derivatives","BNBF0:USTF0",1738078617401,0.29601124,675.65,674.73,1.06824251]
["bitfinex-derivatives","BNBF0:USTF0",1738078617803,0.29601124,675.65,674.74,1.06824251]
["bitfinex-derivatives","BNBF0:USTF0",1738078618596,0.29601124,675.65,674.75,1.06824251]
["bitfinex-derivatives","BNBF0:USTF0",1738078619201,0.29601124,675.65,674.76,1.06824251]
["bitfinex-derivatives","BNBF0:USTF0",1738078619603,0.29601124,675.65,674.77,1.06824251]
["bitfinex-derivatives","BNBF0:USTF0",1738078620102,1.10494083,676.03,674.77,1.06824251]
["bitfinex-derivatives","BNBF0:USTF0",1738078620298,0.56788727,676.02,674.77,1.06824251]
["bitfinex-derivatives","BNBF0:USTF0",1738078620504,0.27203804,676.01,674.78,1.06824251]
["bitfinex-derivatives","BNBF0:USTF0",1738078621001,0.29584923,676.02,674.79,1.06824251]
["bitfinex-derivatives","BNBF0:USTF0",1738078621206,0.27206074,676.01,674.79,1.06824251]
["bitfinex-derivatives","BNBF0:USTF0",1738078621507,0.29584923,676.02,674.8,1.06824251]
["bitfinex-derivatives","BNBF0:USTF0",1738078621508,0.27208448,676.0,674.8,1.06824251]
["bitfinex-derivatives","BNBF0:USTF0",1738078621707,0.27208824,675.99,674.8,1.06824251]
["bitfinex-derivatives","BNBF0:USTF0",1738078621904,0.27208824,676.01,674.8,1.06824251]
["bitfinex-derivatives","BNBF0:USTF0",1738078622104,0.27208824,676.0,674.81,1.06824251]
["bitfinex-derivatives","BNBF0:USTF0",1738078622302,0.27208824,675.99,674.81,1.06824251]
["bitfinex-derivatives","BNBF0:USTF0",1738078622501,0.27208824,676.01,674.81,1.06824251]
["bitfinex-derivatives","BNBF0:USTF0",1738078622706,0.27208824,676.01,674.59,1.09674227]
["bitfinex-derivatives","BNBF0:USTF0",1738078622707,0.27207847,676.0,674.82,1.06824251]
["bitfinex-derivatives","BNBF0:USTF0",1738078622904,0.29586236,675.99,674.83,1.06824251]
["bitfinex-derivatives","BNBF0:USTF0",1738078623506,0.27205823,675.98,674.83,1.06824251]
["bitfinex-derivatives","BNBF0:USTF0",1738078623705,0.27205823,675.98,674.84,1.06824251]
["bitfinex-derivatives","BNBF0:USTF0",1738078624301,0.29586236,675.99,674.84,1.06824251]
["bitfinex-derivatives","BNBF0:USTF0",1738078624507,0.272049,675.98,674.85,1.06824251]
["bitfinex-derivatives","BNBF0:USTF0",1738078624705,0.29587111,675.97,674.85,1.06824251]
["bitfinex-derivatives","BNBF0:USTF0",1738078625006,0.272049,675.96,674.86,1.06824251]
["bitfinex-derivatives","BNBF0:USTF0",1738078625210,0.29587987,675.95,674.86,1.06824251]
["bitfinex-derivatives","BNBF0:USTF0",1738078625506,0.272049,675.94,674.87,1.06824251]
["bitfinex-derivatives","BNBF0:USTF0",1738078625706,0.29588862,675.93,674.87,1.06824251]
["bitfinex-derivatives","BNBF0:USTF0",1738078625907,0.29588862,675.93,674.46,1.09674227]
["bitfinex-derivatives","BNBF0:USTF0",1738078625908,0.272049,675.92,674.88,1.06824251]
["bitfinex-derivatives","BNBF0:USTF0",1738078626107,0.29589738,675.91,674.88,1.06824251]
["bitfinex-derivatives","BNBF0:USTF0",1738078626307,0.29589738,675.91,673.76,1.9192721]
["bitfinex-derivatives","BNBF0:USTF0",1738078626308,0.272049,675.9,674.89,1.06824251]
["bitfinex-derivatives","BNBF0:USTF0",1738078626507,0.29590613,675.89,674.89,1.06824251]
["bitfinex-derivatives","BNBF0:USTF0",1738078626706,0.272049,675.88,674.9,1.06824251]
["bitfinex-derivatives","BNBF0:USTF0",1738078626901,0.29591489,675.87,674.9,1.06824251]
["bitfinex-derivatives","BNBF0:USTF0",1738078627110,0.272049,675.86,674.9,1.06824251]
["bitfinex-derivatives","BNBF0:USTF0",1738078627306,0.29592365,675.85,674.91,1.06824251]
["bitfinex-derivatives","BNBF0:USTF0",1738078627508,0.272049,675.84,674.91,1.06824251]
["bitfinex-derivatives","BNBF0:USTF0",1738078627707,0.2959324,675.83,674.91,1.06824251]
["bitfinex-derivatives","BNBF0:USTF0",1738078627907,0.27208628,675.82,674.91,1.06824251]
["bitfinex-derivatives","BNBF0:USTF0",1738078628109,0.27208628,675.82,674.92,1.06824251]
["bitfinex-derivatives","BNBF0:USTF0",1738078628510,0.27208686,675.81,674.92,1.06824251]
["bitfinex-derivatives","BNBF0:USTF0",1738078628705,0.27208686,675.82,674.93,1.06824251]
["bitfinex-derivatives","BNBF0:USTF0",1738078628909,0.27208686,675.81,674.94,1.06824251]
["bitfinex-derivatives","BNBF0:USTF0",1738078629110,0.2959324,675.83,674.94,1.06824251]
["bitfinex-derivatives","BNBF0:USTF0",1738078629111,0.27208686,675.82,674.94,1.06824251]
["bitfinex-derivatives","BNBF0:USTF0",1738078629312,0.56802802,675.81,674.94,1.06824251]
["bitfinex-derivatives","BNBF0:USTF0",1738078629504,0.27208686,675.8,674.94,1.06824251]
["bitfinex-derivatives","BNBF0:USTF0",1738078629705,0.27208686,675.8,674.95,1.06824251]
["bitfinex-derivatives","BNBF0:USTF0",1738078630105,0.29594116,675.81,674.96,1.06824251]
["bitfinex-derivatives","BNBF0:USTF0",1738078630507,0.29594116,675.81,674.97,1.06824251]
["bitfinex-derivatives","BNBF0:USTF0",1738078631304,0.29594116,675.81,674.98,1.06824251]
["bitfinex-derivatives","BNBF0:USTF0",1738078631613,0.27208345,675.8,674.98,1.06824251]
["bitfinex-derivatives","BNBF0:USTF0",1738078631810,0.27208345,675.8,674.99,1.06824251]
["bitfinex-derivatives","BNBF0:USTF0",1738078632711,0.27208345,675.8,675.0,1.06824251]
["bitfinex-derivatives","BNBF0:USTF0",1738078632909,0.27209141,675.79,675.0,1.06824251]
["bitfinex-derivatives","BNBF0:USTF0",1738078633108,0.27209141,675.8,675.0,1.06824251]
["bitfinex-derivatives","BNBF0:USTF0",1738078633313,0.29594116,675.81,674.45,1.09674227]
["bitfinex-derivatives","BNBF0:USTF0",1738078633314,0.27209141,675.79,675.01,1.06824251]
["bitfinex-derivatives","BNBF0:USTF0",1738078633610,0.27209141,675.78,675.01,1.06824251]
["bitfinex-derivatives","BNBF0:USTF0",1738078633811,0.29595868,675.77,675.02,1.06824251]
["bitfinex-derivatives","BNBF0:USTF0",1738078634112,0.27209141,675.76,675.02,1.06824251]
["bitfinex-derivatives","BNBF0:USTF0",1738078634307,0.29596744,675.75,675.03,1.06824251]
["bitfinex-derivatives","BNBF0:USTF0",1738078634514,0.27209141,675.74,675.03,1.06824251]
["bitfinex-derivatives","BNBF0:USTF0",1738078634812,0.56806323,675.74,675.04,1.06824251]
["bitfinex-derivatives","BNBF0:USTF0",1738078635004,0.27209141,675.73,675.04,1.06824251]
["bitfinex-derivatives","BNBF0:USTF0",1738078635206,0.27209141,675.73,675.05,1.06824251]
["bitfinex-derivatives","BNBF0:USTF0",1738078635507,0.27209141,675.73,675.06,1.06824251]
["bitfinex-derivatives","BNBF0:USTF0",1738078635905,0.29597182,675.74,675.06,1.06824251]
["bitfinex-derivatives","BNBF0:USTF0",1738078636109,0.29597182,675.74,675.07,1.06824251]
["bitfinex-derivatives","BNBF0:USTF0",1738078636510,0.29597182,675.74,675.08,1.06824251]
["bitfinex-derivatives","BNBF0:USTF0",1738078636807,0.27210114,675.73,675.08,1.06824251]
["bitfinex-derivatives","BNBF0:USTF0",1738078637312,0.27210114,675.73,675.09,1.06824251]
["bitfinex-derivatives","BNBF0:USTF0",1738078637711,0.29597182,675.74,675.1,1.06824251]
["bitfinex-derivatives","BNBF0:USTF0",1738078638108,0.29597182,675.74,675.11,1.06824251]
["bitfinex-derivatives","BNBF0:USTF0",1738078638816,0.29597182,675.74,675.12,1.06824251]
["bitfinex-derivatives","BNBF0:USTF0",1738078639011,0.29597182,675.74,675.13,1.06824251]
["bitfinex-derivatives","BNBF0:USTF0",1738078639913,0.29597182,675.74,675.14,1.06824251]
["bitfinex-derivatives","BNBF0:USTF0",1738078640420,0.29597182,675.74,675.15,1.06824251]
["bitfinex-derivatives","BNBF0:USTF0",1738078641120,0.29597182,675.74,675.16,1.06824251]
["bitfinex-derivatives","BNBF0:USTF0",1738078642317,0.27217017,675.73,675.17,1.06824251]
["bitfinex-derivatives","BNBF0:USTF0",1738078642725,0.27217017,675.73,675.18,1.06824251]
["bitfinex-derivatives","BNBF0:USTF0",1738078642921,0.29598058,675.72,675.18,1.06824251]
["bitfinex-derivatives","BNBF0:USTF0",1738078643120,0.29598058,675.72,675.19,1.06824251]
["bitfinex-derivatives","BNBF0:USTF0",1738078643121,0.27216275,675.71,675.19,1.06824251]
["bitfinex-derivatives","BNBF0:USTF0",1738078643323,0.29598934,675.7,675.19,1.06824251]
["bitfinex-derivatives","BNBF0:USTF0",1738078643520,0.27216275,675.69,675.19,1.06824251]
["bitfinex-derivatives","BNBF0:USTF0",1738078643724,0.2959981,675.68,675.19,1.06824251]
["bitfinex-derivatives","BNBF0:USTF0",1738078643925,0.2959981,675.68,671.32,1.92471141]
["bitfinex-derivatives","BNBF0:USTF0",1738078643926,0.27216275,675.67,675.2,1.06824251]
["bitfinex-derivatives","BNBF0:USTF0",1738078644122,0.29600686,675.66,675.2,1.06824251]
["bitfinex-derivatives","BNBF0:USTF0",1738078644421,0.29600686,675.66,671.33,1.92471141]
["bitfinex-derivatives","BNBF0:USTF0",1738078644627,0.29600686,675.66,671.54,0.29782291]
["bitfinex-derivatives","BNBF0:USTF0",1738078646526,0.29600686,675.66,674.49,1.09611049]
["bitfinex-derivatives","BNBF0:USTF0",1738078649930,0.29600686,675.66,674.28,1.09611049]
["bitfinex-derivatives","BNBF0:USTF0",1738078649931,0.29600686,675.66,674.0,1.09611049]
["bitfinex-derivatives","BNBF0:USTF0",1738078650823,0.29600686,675.66,674.01,0.2967315]
["bitfinex-derivatives","BNBF0:USTF0",1738078653228,0.29600686,675.66,674.01,1.39284199]
["bitfinex-derivatives","BNBF0:USTF0",1738078655725,0.29600686,675.66,674.35,1.09611049]
["bitfinex-derivatives","BNBF0:USTF0",1738078657031,0.29600686,675.66,674.36,1.0557447]
["bitfinex-derivatives","BNBF0:USTF0",1738078657434,0.29600686,675.66,674.37,1.0557447]
["bitfinex-derivatives","BNBF0:USTF0",1738078658033,0.29600686,675.66,674.38,1.0557447]
["bitfinex-derivatives","BNBF0:USTF0",1738078658635,0.29600686,675.66,674.39,1.0557447]
["bitfinex-derivatives","BNBF0:USTF0",1738078659437,0.29600686,675.66,674.4,1.0557447]
["bitfinex-derivatives","BNBF0:USTF0",1738078660135,0.29600686,675.66,674.41,1.0557447]
["bitfinex-derivatives","BNBF0:USTF0",1738078660635,0.29600686,675.66,674.42,1.0557447]
["bitfinex-derivatives","BNBF0:USTF0",1738078661035,0.29600686,675.66,674.43,1.0557447]
["bitfinex-derivatives","BNBF0:USTF0",1738078661735,0.29600686,675.66,674.44,1.0557447]
["bitfinex-derivatives","BNBF0:USTF0",1738078662332,0.29600686,675.66,674.45,1.0557447]
["bitfinex-derivatives","BNBF0:USTF0",1738078662532,0.29600686,675.66,674.55,1.09611049]
["bitfinex-derivatives","BNBF0:USTF0",1738078663035,0.29600686,675.66,674.56,1.0557447]
["bitfinex-derivatives","BNBF0:USTF0",1738078663933,0.29600686,675.66,674.57,1.0557447]
["bitfinex-derivatives","BNBF0:USTF0",1738078664137,1.10660351,676.13,674.57,1.0557447]
["bitfinex-derivatives","BNBF0:USTF0",1738078664438,0.56780455,676.12,674.58,1.0557447]
["bitfinex-derivatives","BNBF0:USTF0",1738078664732,0.29580547,676.12,674.58,1.0557447]
["bitfinex-derivatives","BNBF0:USTF0",1738078665333,0.29580547,676.12,674.59,1.0557447]
["bitfinex-derivatives","BNBF0:USTF0",1738078666132,0.29580547,676.12,674.6,1.0557447]
["bitfinex-derivatives","BNBF0:USTF0",1738078666536,0.29580547,676.12,674.61,1.0557447]
["bitfinex-derivatives","BNBF0:USTF0",1738078666838,0.29580547,676.12,674.62,1.0557447]
["bitfinex-derivatives","BNBF0:USTF0",1738078667035,0.27197906,676.11,674.62,1.0557447]
["bitfinex-derivatives","BNBF0:USTF0",1738078667536,0.27197906,676.11,674.63,1.0557447]
["bitfinex-derivatives","BNBF0:USTF0",1738078667735,0.27197906,676.11,674.56,1.09611049]
["bitfinex-derivatives","BNBF0:USTF0",1738078668632,0.29580547,676.12,674.56,1.09611049]
["bitfinex-derivatives","BNBF0:USTF0",1738078669433,0.29580547,676.12,674.71,1.09611049]
["bitfinex-derivatives","BNBF0:USTF0",1738078670040,0.29580547,676.12,674.72,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078670432,0.29580547,676.12,674.71,1.09611049]
["bitfinex-derivatives","BNBF0:USTF0",1738078670433,0.29580547,676.12,674.73,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078671239,0.29580547,676.12,674.74,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078671841,0.29580547,676.12,674.75,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078672643,0.29580547,676.12,674.76,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078672945,0.27199109,676.11,674.76,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078673444,0.27199109,676.11,674.77,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078673643,0.27199109,676.11,674.78,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078673845,0.29580547,676.12,674.78,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078674047,0.27199696,676.11,674.79,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078674746,0.29580547,676.12,674.8,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078675346,0.29580547,676.12,674.81,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078675745,0.29580547,676.12,674.82,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078676145,0.29580547,676.12,674.83,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078676646,0.29580547,676.12,674.84,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078677349,0.29580547,676.12,674.85,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078677942,0.29580547,676.12,674.86,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078678148,0.27201951,676.11,674.86,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078678342,0.27201951,676.11,674.87,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078678547,0.29580547,676.12,674.87,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078678743,0.27201675,676.11,674.87,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078679347,0.29581422,676.1,674.88,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078679547,0.29581422,676.1,674.89,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078679743,0.27204036,676.09,674.89,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078680050,0.27204036,676.09,674.9,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078680448,0.27204036,676.09,674.91,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078680845,0.2720571,676.08,674.91,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078681152,0.2720571,676.07,674.92,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078681351,0.2720571,676.09,674.92,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078681548,0.2720571,676.08,674.92,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078681747,0.2720571,676.09,674.93,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078681951,0.2720571,676.08,674.93,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078682152,0.2720571,676.09,674.93,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078682650,0.2720571,676.09,674.94,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078683347,0.2720571,676.08,674.95,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078683544,0.2720571,676.09,674.95,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078683745,0.2720571,676.08,674.95,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078684049,0.27211182,676.07,674.96,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078684353,0.29581422,676.1,674.96,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078684354,0.27211182,676.06,674.96,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078684544,0.27211182,676.06,674.32,1.09611049]
["bitfinex-derivatives","BNBF0:USTF0",1738078684545,0.27211182,676.05,674.97,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078684749,0.27211182,676.04,674.97,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078684949,0.27211182,676.03,674.97,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078685252,0.29581422,676.1,674.32,1.09611049]
["bitfinex-derivatives","BNBF0:USTF0",1738078685253,0.27211182,676.02,674.98,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078685550,0.29581422,676.1,674.98,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078685752,0.27211,676.09,674.98,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078685945,0.27211,676.08,674.99,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078686149,0.27211,676.07,674.99,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078686346,0.27211,676.06,675.0,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078686551,0.27211,676.05,675.0,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078686753,0.27211,676.04,675.0,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078686953,0.27211,676.03,675.0,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078687149,0.27211,676.09,675.01,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078687455,0.27211,676.08,675.01,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078687652,0.27211,676.07,675.02,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078687851,0.27211,676.06,675.02,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078688051,0.27211,676.05,675.02,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078688255,0.27211,676.09,675.02,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078688553,0.29581422,676.1,675.03,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078688755,0.27212815,676.09,675.03,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078688956,0.27212815,676.08,675.04,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078689147,0.27212815,676.07,675.04,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078689351,0.27212815,676.06,675.04,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078689551,0.27212815,676.05,675.04,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078689751,0.27212815,676.04,675.05,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078689948,0.27212815,676.03,675.05,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078690154,0.27212815,676.02,675.05,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078690354,0.27212815,676.01,675.06,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078690556,0.27212815,676.02,675.06,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078690754,1.54585938,676.03,675.07,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078690951,0.27216491,676.02,675.07,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078691156,0.27216491,676.01,675.07,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078691456,0.27216491,676.02,675.07,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078691656,0.27216491,676.01,675.07,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078691857,0.27216491,676.02,674.33,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078692155,0.27216491,676.01,674.34,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078692355,0.27216491,676.02,674.34,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078692557,0.2721629,676.01,674.35,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078692759,0.2721629,676.0,674.35,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078693061,0.2721629,676.02,674.36,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078693359,0.2721629,676.01,674.36,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078693658,0.2721629,676.0,674.36,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078693859,0.2721629,676.02,674.37,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078694054,0.2721629,676.01,674.37,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078694256,1.54585938,676.03,674.37,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078694458,0.27215187,676.02,674.38,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078695159,0.27215187,676.02,674.39,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078695359,0.29585798,676.0,674.39,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078695559,0.27215187,675.99,674.39,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078695761,0.27215187,675.99,674.4,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078695960,0.27215187,675.99,674.41,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078696563,0.27215187,675.99,674.42,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078697063,0.27215187,675.99,674.43,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078697461,0.27215187,675.99,674.44,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078697961,0.27215187,675.99,674.45,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078698658,0.27215187,675.98,674.46,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078698865,0.27215187,675.97,674.46,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078699064,0.27215187,675.96,674.47,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078699364,0.27215187,675.95,674.47,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078699556,0.27215187,675.94,674.48,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078699760,0.27215187,675.93,674.48,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078699957,0.29589738,675.91,674.49,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078700262,0.27215187,675.9,674.5,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078700763,1.81841765,675.9,674.5,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078700964,0.29591051,675.88,674.5,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078701165,0.27215187,675.87,674.51,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078701463,0.29592365,675.85,674.52,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078701661,0.27215187,675.84,674.52,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078702262,0.2959324,675.83,674.52,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078702462,0.2959324,675.83,674.53,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078702661,0.2959324,675.83,674.54,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078702963,0.27214051,675.82,674.54,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078703163,0.29594116,675.81,674.55,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078703565,0.56807516,675.81,674.56,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078703866,0.272134,675.8,674.56,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078704363,0.29594992,675.79,674.56,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078704564,0.272134,675.78,674.56,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078704757,0.29595868,675.77,674.56,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078704958,0.272134,675.76,674.56,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078705257,0.29596744,675.75,674.57,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078705564,0.272134,675.74,674.57,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078705763,0.2959762,675.73,674.57,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078706065,0.2959762,675.73,674.07,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078706066,0.2959762,675.73,674.58,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078706457,0.2959762,675.73,674.59,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078707061,0.2959762,675.73,674.6,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078707463,0.2959762,675.73,674.61,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078707759,0.2959762,675.73,674.13,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078707760,0.2959762,675.73,674.62,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078707964,0.27213787,675.72,674.62,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078708164,0.29598496,675.71,674.62,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078708364,0.27213475,675.7,674.63,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078709063,0.27213475,675.7,674.64,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078709565,0.27213475,675.7,674.65,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078709964,0.27213475,675.7,674.66,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078710467,0.27213475,675.7,674.67,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078710864,0.27213475,675.7,674.68,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078711766,0.27213475,675.7,674.69,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078712267,0.27213475,675.7,674.7,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078712963,0.27213475,675.7,674.71,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078713163,0.29598496,675.71,674.71,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078713567,0.29598496,675.71,674.72,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078713972,0.29598496,675.71,674.73,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078714372,0.29598496,675.71,674.74,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078714868,0.29598496,675.71,674.75,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078715571,0.29598496,675.71,674.76,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078715767,0.27211275,675.7,674.76,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078715968,0.29598496,675.71,674.77,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078716166,0.27211901,675.7,674.77,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078716971,0.27212421,675.69,674.78,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078717171,0.27212421,675.7,674.78,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078717373,0.27212421,675.69,674.78,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078717573,0.27212421,675.7,674.78,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078717773,0.27212421,675.69,674.79,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078717974,0.29598496,675.71,674.79,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078717975,0.27212421,675.7,674.79,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078718274,0.27212421,675.7,674.8,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078718574,0.29598496,675.71,674.8,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078718969,0.29598496,675.71,674.81,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078719374,0.29598496,675.71,674.82,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078719874,0.29598496,675.71,674.83,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078720374,0.29598496,675.71,674.84,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078720775,0.29598496,675.71,674.85,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078721574,0.29598496,675.71,674.86,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078722775,0.29598496,675.71,674.87,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078723175,0.29598496,675.71,674.88,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078724075,0.29598496,675.71,674.89,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078724470,0.29598496,675.71,674.9,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078724969,0.29598496,675.71,674.91,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078726075,0.29598496,675.71,674.92,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078726476,0.29598496,675.71,674.93,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078726977,0.29598496,675.71,674.94,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078727469,0.29598496,675.71,674.95,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078728069,0.29598496,675.71,674.96,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078728873,0.29598496,675.71,674.97,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078729073,0.29598496,675.71,674.98,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078729475,0.29598496,675.71,674.99,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078729979,0.29598496,675.71,675.0,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078730277,0.29598496,675.71,675.01,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078730780,0.29598496,675.71,675.02,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078730979,0.27210861,675.7,675.02,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078731480,0.29598496,675.71,675.03,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078732279,0.29598496,675.71,675.04,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078733076,0.29598496,675.71,675.05,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078733380,0.27215816,675.7,675.05,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078733581,0.27215816,675.7,675.06,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078734280,0.27215816,675.7,675.07,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078734678,0.27215816,675.7,675.08,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078735376,0.27215816,675.7,675.09,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078736283,0.27215816,675.7,675.1,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078736478,0.27215816,675.7,675.11,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078737185,0.27215816,675.7,675.12,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078737686,0.27215816,675.7,675.13,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078738180,0.27215816,675.7,675.14,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078738385,0.29599372,675.69,675.14,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078738583,0.27215816,675.68,675.15,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078739085,0.29600248,675.67,675.15,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078739284,0.27215816,675.66,675.16,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078739882,0.29601124,675.65,675.17,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078740184,0.27215816,675.64,675.17,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078740784,0.29601124,675.65,675.18,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078740984,0.27216388,675.64,675.18,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078741178,0.27216388,675.64,675.19,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078741583,0.27216388,675.64,675.2,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078742287,0.27213105,675.63,675.21,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078742586,0.27213105,675.62,675.22,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078742787,0.29601124,675.65,675.22,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078743088,0.27211211,675.64,675.22,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078743283,0.27211211,675.64,675.23,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078743687,0.27211211,675.64,675.24,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078744289,0.27211211,675.64,675.25,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078744688,0.27211211,675.64,675.26,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078745088,0.29601124,675.65,675.26,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078745687,0.29601124,675.65,675.27,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078746289,0.29601124,675.65,675.28,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078747092,0.29601124,675.65,675.29,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078747592,0.29601124,675.65,675.3,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078748086,0.29601124,675.65,675.31,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078748488,0.29601124,675.65,675.32,1.05136636]
["bitfinex-derivatives","BNBF0:USTF0",1738078748994,0.29601124,675.65,674.52,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078749189,0.29601124,675.65,675.33,1.05598915]
["bitfinex-derivatives","BNBF0:USTF0",1738078749496,0.29601124,675.65,674.52,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078749997,0.29601124,675.65,674.53,1.05611186]
["bitfinex-derivatives","BNBF0:USTF0",1738078750192,0.27215597,675.64,674.53,1.05611186]
["bitfinex-derivatives","BNBF0:USTF0",1738078750695,0.27215597,675.64,674.54,1.05611186]
["bitfinex-derivatives","BNBF0:USTF0",1738078750994,0.27215597,675.64,674.55,1.05611186]
["bitfinex-derivatives","BNBF0:USTF0",1738078751397,0.27215597,675.64,674.56,1.05611186]
["bitfinex-derivatives","BNBF0:USTF0",1738078751998,0.27215597,675.64,674.57,1.05611186]
["bitfinex-derivatives","BNBF0:USTF0",1738078752695,0.27215597,675.64,674.58,1.05611186]
["bitfinex-derivatives","BNBF0:USTF0",1738078753200,0.27215597,675.64,674.41,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078753201,0.27215597,675.64,674.59,1.05611186]
["bitfinex-derivatives","BNBF0:USTF0",1738078753700,0.29602001,675.63,674.59,1.05611186]
["bitfinex-derivatives","BNBF0:USTF0",1738078753898,0.27215597,675.62,674.59,1.05611186]
["bitfinex-derivatives","BNBF0:USTF0",1738078754200,0.29602877,675.61,674.6,1.05611186]
["bitfinex-derivatives","BNBF0:USTF0",1738078754502,0.27215597,675.6,674.6,1.05611186]
["bitfinex-derivatives","BNBF0:USTF0",1738078754699,0.29603753,675.59,674.6,1.05611186]
["bitfinex-derivatives","BNBF0:USTF0",1738078754899,0.27215597,675.58,674.6,1.05611186]
["bitfinex-derivatives","BNBF0:USTF0",1738078755099,0.27215597,675.58,674.61,1.05611186]
["bitfinex-derivatives","BNBF0:USTF0",1738078755299,0.2960463,675.57,674.61,1.05611186]
["bitfinex-derivatives","BNBF0:USTF0",1738078755498,0.27215597,675.56,674.61,1.05611186]
["bitfinex-derivatives","BNBF0:USTF0",1738078755699,0.29605506,675.55,674.61,1.05611186]
["bitfinex-derivatives","BNBF0:USTF0",1738078755902,0.29605506,675.55,674.62,1.05611186]
["bitfinex-derivatives","BNBF0:USTF0",1738078756601,0.29605506,675.55,674.63,1.05611186]
["bitfinex-derivatives","BNBF0:USTF0",1738078757503,0.29605506,675.55,674.64,1.05611186]
["bitfinex-derivatives","BNBF0:USTF0",1738078757904,0.29605506,675.55,674.65,1.05611186]
["bitfinex-derivatives","BNBF0:USTF0",1738078758603,0.29605506,675.55,674.66,1.05611186]
["bitfinex-derivatives","BNBF0:USTF0",1738078759104,0.29605506,675.55,674.67,1.05611186]
["bitfinex-derivatives","BNBF0:USTF0",1738078759705,0.29605506,675.55,674.68,1.05611186]
["bitfinex-derivatives","BNBF0:USTF0",1738078760205,0.29605506,675.55,674.69,1.05611186]
["bitfinex-derivatives","BNBF0:USTF0",1738078760602,0.29605506,675.55,674.7,1.05611186]
["bitfinex-derivatives","BNBF0:USTF0",1738078761306,0.29605506,675.55,674.71,1.05611186]
["bitfinex-derivatives","BNBF0:USTF0",1738078761705,0.29605506,675.55,674.72,1.05611186]
["bitfinex-derivatives","BNBF0:USTF0",1738078762308,0.29605506,675.55,674.73,1.05611186]
["bitfinex-derivatives","BNBF0:USTF0",1738078762807,0.29605506,675.55,674.74,1.05611186]
["bitfinex-derivatives","BNBF0:USTF0",1738078763404,0.29605506,675.55,674.75,1.05611186]
["bitfinex-derivatives","BNBF0:USTF0",1738078763809,0.29605506,675.55,674.76,1.05611186]
["bitfinex-derivatives","BNBF0:USTF0",1738078764508,0.29605506,675.55,674.77,1.05611186]
["bitfinex-derivatives","BNBF0:USTF0",1738078766701,0.29605506,675.55,674.78,1.05611186]
["bitfinex-derivatives","BNBF0:USTF0",1738078767208,0.29605506,675.55,674.79,1.05611186]
["bitfinex-derivatives","BNBF0:USTF0",1738078767609,0.29605506,675.55,674.8,1.05611186]
["bitfinex-derivatives","BNBF0:USTF0",1738078768210,0.29605506,675.55,674.81,1.05611186]
["bitfinex-derivatives","BNBF0:USTF0",1738078768814,0.29605506,675.55,674.82,1.05611186]
["bitfinex-derivatives","BNBF0:USTF0",1738078769311,0.29605506,675.55,674.83,1.05611186]
["bitfinex-derivatives","BNBF0:USTF0",1738078769713,0.29605506,675.55,674.84,1.05611186]
["bitfinex-derivatives","BNBF0:USTF0",1738078770208,0.29605506,675.55,674.65,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078770209,0.29605506,675.55,674.85,1.05611186]
["bitfinex-derivatives","BNBF0:USTF0",1738078770915,0.29605506,675.55,674.86,1.05611186]
["bitfinex-derivatives","BNBF0:USTF0",1738078771408,0.29605506,675.55,674.87,1.05611186]
["bitfinex-derivatives","BNBF0:USTF0",1738078772013,0.29605506,675.55,674.88,1.05611186]
["bitfinex-derivatives","BNBF0:USTF0",1738078772812,0.29605506,675.55,674.89,1.05611186]
["bitfinex-derivatives","BNBF0:USTF0",1738078773213,0.29605506,675.55,674.9,1.05611186]
["bitfinex-derivatives","BNBF0:USTF0",1738078773613,0.29605506,675.55,674.91,1.05611186]
["bitfinex-derivatives","BNBF0:USTF0",1738078774016,0.29605506,675.55,674.92,1.05611186]
["bitfinex-derivatives","BNBF0:USTF0",1738078774315,0.29605506,675.55,674.93,1.05611186]
["bitfinex-derivatives","BNBF0:USTF0",1738078775416,0.29605506,675.55,674.94,1.05611186]
["bitfinex-derivatives","BNBF0:USTF0",1738078776010,0.29605506,675.55,674.95,1.05611186]
["bitfinex-derivatives","BNBF0:USTF0",1738078776417,0.29605506,675.55,674.96,1.05611186]
["bitfinex-derivatives","BNBF0:USTF0",1738078777017,0.29605506,675.55,674.97,1.05611186]
["bitfinex-derivatives","BNBF0:USTF0",1738078777720,0.29605506,675.55,674.98,1.05611186]
["bitfinex-derivatives","BNBF0:USTF0",1738078778316,0.29605506,675.55,674.99,1.05611186]
["bitfinex-derivatives","BNBF0:USTF0",1738078778721,0.29605506,675.55,675.0,1.05611186]
["bitfinex-derivatives","BNBF0:USTF0",1738078779320,0.29605506,675.55,675.01,1.05611186]
["bitfinex-derivatives","BNBF0:USTF0",1738078779718,0.29605506,675.55,675.02,1.05611186]
["bitfinex-derivatives","BNBF0:USTF0",1738078780321,0.29605506,675.55,675.03,1.05611186]
["bitfinex-derivatives","BNBF0:USTF0",1738078781021,0.29605506,675.55,675.04,1.05611186]
["bitfinex-derivatives","BNBF0:USTF0",1738078781422,0.29605506,675.55,675.05,1.05611186]
["bitfinex-derivatives","BNBF0:USTF0",1738078781825,0.29605506,675.55,675.06,1.05611186]
["bitfinex-derivatives","BNBF0:USTF0",1738078782520,0.29605506,675.55,675.07,1.05611186]
["bitfinex-derivatives","BNBF0:USTF0",1738078783222,0.29605506,675.55,675.08,1.05611186]
["bitfinex-derivatives","BNBF0:USTF0",1738078783923,0.29605506,675.55,675.09,1.05611186]
["bitfinex-derivatives","BNBF0:USTF0",1738078784224,0.29605506,675.55,675.1,1.05611186]
["bitfinex-derivatives","BNBF0:USTF0",1738078784621,0.29605506,675.55,675.11,1.05611186]
["bitfinex-derivatives","BNBF0:USTF0",1738078785130,0.29605506,675.55,675.12,1.05611186]
["bitfinex-derivatives","BNBF0:USTF0",1738078785722,0.29605506,675.55,675.13,1.05611186]
["bitfinex-derivatives","BNBF0:USTF0",1738078786326,0.29605506,675.55,675.14,1.05611186]
["bitfinex-derivatives","BNBF0:USTF0",1738078787128,0.29605506,675.55,675.15,1.05611186]
["bitfinex-derivatives","BNBF0:USTF0",1738078787626,0.29605506,675.55,675.16,1.05611186]
["bitfinex-derivatives","BNBF0:USTF0",1738078788729,0.29605506,675.55,675.17,1.05611186]
["bitfinex-derivatives","BNBF0:USTF0",1738078789425,0.29605506,675.55,675.18,1.05611186]
["bitfinex-derivatives","BNBF0:USTF0",1738078790330,0.29605506,675.55,675.19,1.05611186]
["bitfinex-derivatives","BNBF0:USTF0",1738078791230,0.29605506,675.55,675.2,1.05611186]
["bitfinex-derivatives","BNBF0:USTF0",1738078791628,0.29605506,675.55,675.21,1.05611186]
["bitfinex-derivatives","BNBF0:USTF0",1738078792225,0.29605506,675.55,675.22,1.05611186]
["bitfinex-derivatives","BNBF0:USTF0",1738078792629,0.29605506,675.55,675.23,1.05611186]
["bitfinex-derivatives","BNBF0:USTF0",1738078792935,0.29605506,675.55,675.24,1.05611186]
["bitfinex-derivatives","BNBF0:USTF0",1738078793535,0.29605506,675.55,675.25,1.05611186]
["bitfinex-derivatives","BNBF0:USTF0",1738078793936,0.29605506,675.55,675.26,1.05611186]
["bitfinex-derivatives","BNBF0:USTF0",1738078794831,0.29605506,675.55,675.27,1.05611186]
["bitfinex-derivatives","BNBF0:USTF0",1738078795535,0.29605506,675.55,675.28,1.05611186]
["bitfinex-derivatives","BNBF0:USTF0",1738078796038,0.29605506,675.55,675.29,1.05611186]
["bitfinex-derivatives","BNBF0:USTF0",1738078796738,0.29605506,675.55,674.61,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078796739,0.29605506,675.55,675.3,1.05611186]
["bitfinex-derivatives","BNBF0:USTF0",1738078797539,0.29605506,675.55,675.31,1.05611186]
["bitfinex-derivatives","BNBF0:USTF0",1738078798438,0.29605506,675.55,674.29,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078798938,0.29605506,675.55,674.3,1.06167574]
["bitfinex-derivatives","BNBF0:USTF0",1738078799739,0.29605506,675.55,674.31,1.06167574]
["bitfinex-derivatives","BNBF0:USTF0",1738078801039,0.2722174,675.54,674.32,1.06167574]
["bitfinex-derivatives","BNBF0:USTF0",1738078801440,0.2722174,675.54,674.33,1.06167574]
["bitfinex-derivatives","BNBF0:USTF0",1738078802034,0.2722174,675.54,674.34,1.06167574]
["bitfinex-derivatives","BNBF0:USTF0",1738078802535,0.2722174,675.54,674.35,1.06167574]
["bitfinex-derivatives","BNBF0:USTF0",1738078802741,0.27222944,675.53,674.35,1.06167574]
["bitfinex-derivatives","BNBF0:USTF0",1738078802940,0.27222944,675.52,674.35,1.06167574]
["bitfinex-derivatives","BNBF0:USTF0",1738078803240,0.29605506,675.55,674.36,1.06167574]
["bitfinex-derivatives","BNBF0:USTF0",1738078803442,0.27223046,675.54,674.36,1.06167574]
["bitfinex-derivatives","BNBF0:USTF0",1738078803642,0.29606383,675.53,674.36,1.06167574]
["bitfinex-derivatives","BNBF0:USTF0",1738078804043,0.29606383,675.53,674.37,1.06167574]
["bitfinex-derivatives","BNBF0:USTF0",1738078804643,0.29606383,675.53,674.38,1.06167574]
["bitfinex-derivatives","BNBF0:USTF0",1738078805245,0.29606383,675.53,674.39,1.06167574]
["bitfinex-derivatives","BNBF0:USTF0",1738078806243,0.29606383,675.53,674.4,1.06167574]
["bitfinex-derivatives","BNBF0:USTF0",1738078807147,0.29606383,675.53,674.41,1.06167574]
["bitfinex-derivatives","BNBF0:USTF0",1738078807543,0.29606383,675.53,674.42,1.06167574]
["bitfinex-derivatives","BNBF0:USTF0",1738078807946,0.29606383,675.53,674.43,1.06167574]
["bitfinex-derivatives","BNBF0:USTF0",1738078808147,0.2721757,675.52,674.43,1.06167574]
["bitfinex-derivatives","BNBF0:USTF0",1738078808348,0.29606383,675.53,674.43,1.06167574]
["bitfinex-derivatives","BNBF0:USTF0",1738078808546,0.29606383,675.53,674.44,1.06167574]
["bitfinex-derivatives","BNBF0:USTF0",1738078808946,0.29606383,675.53,674.45,1.06167574]
["bitfinex-derivatives","BNBF0:USTF0",1738078809146,0.29606383,675.53,674.46,1.06167574]
["bitfinex-derivatives","BNBF0:USTF0",1738078809749,0.29606383,675.53,674.47,1.06167574]
["bitfinex-derivatives","BNBF0:USTF0",1738078810444,1.1017104,675.84,674.48,1.06167574]
["bitfinex-derivatives","BNBF0:USTF0",1738078810645,1.1017104,675.84,674.49,1.06167574]
["bitfinex-derivatives","BNBF0:USTF0",1738078810843,0.27206845,675.83,674.49,1.06167574]
["bitfinex-derivatives","BNBF0:USTF0",1738078811450,0.27206845,675.83,674.5,1.06167574]
["bitfinex-derivatives","BNBF0:USTF0",1738078811645,0.27206845,675.86,674.5,1.06167574]
["bitfinex-derivatives","BNBF0:USTF0",1738078811950,0.27206845,675.85,674.5,1.06167574]
["bitfinex-derivatives","BNBF0:USTF0",1738078812144,0.27206845,675.86,674.51,1.06167574]
["bitfinex-derivatives","BNBF0:USTF0",1738078812348,0.27206845,675.85,674.51,1.06167574]
["bitfinex-derivatives","BNBF0:USTF0",1738078812543,1.1017104,675.87,674.51,1.06167574]
["bitfinex-derivatives","BNBF0:USTF0",1738078812744,1.1017104,675.87,674.52,1.06167574]
["bitfinex-derivatives","BNBF0:USTF0",1738078813449,1.1017104,675.87,674.53,1.06167574]
["bitfinex-derivatives","BNBF0:USTF0",1738078813850,0.27208485,675.86,674.53,1.06167574]
["bitfinex-derivatives","BNBF0:USTF0",1738078814045,0.29592365,675.85,674.53,1.06167574]
["bitfinex-derivatives","BNBF0:USTF0",1738078814250,0.27208485,675.84,674.54,1.06167574]
["bitfinex-derivatives","BNBF0:USTF0",1738078814453,0.29592365,675.85,674.54,1.06167574]
["bitfinex-derivatives","BNBF0:USTF0",1738078814454,0.29592365,675.85,674.64,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078814648,0.27211398,675.83,674.65,1.06167574]
["bitfinex-derivatives","BNBF0:USTF0",1738078814854,0.27211763,675.82,674.65,1.06167574]
["bitfinex-derivatives","BNBF0:USTF0",1738078815053,0.27211763,675.84,674.65,1.06167574]
["bitfinex-derivatives","BNBF0:USTF0",1738078815255,0.27211763,675.83,674.65,1.06167574]
["bitfinex-derivatives","BNBF0:USTF0",1738078815457,0.27211763,675.84,674.66,1.06167574]
["bitfinex-derivatives","BNBF0:USTF0",1738078815653,0.27212821,675.83,674.66,1.06167574]
["bitfinex-derivatives","BNBF0:USTF0",1738078815849,0.27212821,675.82,674.67,1.06167574]
["bitfinex-derivatives","BNBF0:USTF0",1738078816054,0.29592365,675.85,674.67,1.06167574]
["bitfinex-derivatives","BNBF0:USTF0",1738078816055,0.29594116,675.81,674.67,1.06167574]
["bitfinex-derivatives","BNBF0:USTF0",1738078816255,0.27212821,675.8,674.68,1.06167574]
["bitfinex-derivatives","BNBF0:USTF0",1738078816854,0.27212821,675.8,674.69,1.06167574]
["bitfinex-derivatives","BNBF0:USTF0",1738078817558,0.27212821,675.8,674.7,1.06167574]
["bitfinex-derivatives","BNBF0:USTF0",1738078817955,0.2959543,675.78,674.7,1.06167574]
["bitfinex-derivatives","BNBF0:USTF0",1738078818256,0.27212821,675.77,674.71,1.06167574]
["bitfinex-derivatives","BNBF0:USTF0",1738078818555,0.29596306,675.76,674.71,1.06167574]
["bitfinex-derivatives","BNBF0:USTF0",1738078818859,0.29596306,675.76,674.72,1.06167574]
["bitfinex-derivatives","BNBF0:USTF0",1738078818860,0.27212821,675.75,674.72,1.06167574]
["bitfinex-derivatives","BNBF0:USTF0",1738078819557,0.29597182,675.74,674.73,1.06167574]
["bitfinex-derivatives","BNBF0:USTF0",1738078819757,0.27212821,675.73,674.73,1.06167574]
["bitfinex-derivatives","BNBF0:USTF0",1738078819959,0.29598058,675.72,674.74,1.06167574]
["bitfinex-derivatives","BNBF0:USTF0",1738078820152,0.27212821,675.71,674.74,1.06167574]
["bitfinex-derivatives","BNBF0:USTF0",1738078820353,0.29598934,675.7,674.74,1.06167574]
["bitfinex-derivatives","BNBF0:USTF0",1738078820556,0.27212821,675.69,674.75,1.06167574]
["bitfinex-derivatives","BNBF0:USTF0",1738078820953,0.27212821,675.69,674.76,1.06167574]
["bitfinex-derivatives","BNBF0:USTF0",1738078821258,0.27212821,675.69,674.77,1.06167574]
["bitfinex-derivatives","BNBF0:USTF0",1738078821657,0.27214369,675.68,674.45,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078821859,0.27214369,675.69,674.45,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078822158,0.27214369,675.68,674.45,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078822354,0.29598934,675.7,674.45,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078822355,0.27214369,675.67,674.45,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078822558,0.27214369,675.69,674.45,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078822760,0.27214369,675.68,674.45,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078823061,0.27214369,675.67,674.45,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078823263,0.27214369,675.69,674.45,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078823460,0.27213678,675.68,674.5,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078823762,0.27213678,675.67,674.5,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078823955,0.27213678,675.66,674.5,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078824159,0.27213678,675.65,674.5,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078824460,0.29598934,675.7,674.5,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078824661,0.27212405,675.69,674.5,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078826060,0.27212405,675.69,674.51,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078826859,0.27214676,675.68,674.51,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078827062,0.27214676,675.69,674.51,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078827262,0.27214676,675.68,674.51,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078827458,0.27214676,675.69,674.51,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078827656,0.27214676,675.68,674.51,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078827861,0.27214676,675.69,674.51,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078828058,0.29598934,675.7,674.51,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078828263,0.27216712,675.69,674.51,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078828558,0.27216712,675.69,674.45,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078829164,0.2959981,675.68,674.45,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078831165,0.2959981,675.68,674.21,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078834569,0.2959981,675.68,674.19,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078835967,0.2959981,675.68,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738078836666,0.2959981,675.68,674.22,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078837172,0.2959981,675.68,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1738078845370,0.27219011,675.67,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1738078845575,0.29600686,675.66,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1738078845777,0.27219011,675.65,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1738078845977,0.29601562,675.64,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1738078846180,0.27219011,675.63,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1738078846376,0.29602439,675.62,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1738078846579,0.27219011,675.61,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1738078846780,0.29603315,675.6,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1738078846980,0.27219011,675.59,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1738078847178,0.29604191,675.58,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1738078847374,0.27219011,675.57,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1738078847576,0.56823968,675.56,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1738078847777,0.56824406,675.55,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1738078847980,0.272189,675.54,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1738078848480,0.29606383,675.53,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1738078849076,0.29606383,675.53,674.43,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078852085,0.29606383,675.53,674.4,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078855985,0.29606383,675.53,674.43,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078859983,0.29606383,675.53,674.38,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078860590,0.27224205,675.52,674.38,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078860791,0.29607259,675.51,674.38,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078862094,0.2722391,675.5,674.38,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078862690,0.29608136,675.49,674.38,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078862992,0.2722391,675.48,674.31,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078863898,0.29609012,675.47,674.31,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078864091,0.2722391,675.46,674.31,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078864289,0.29609889,675.45,674.31,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078864494,0.2722391,675.44,674.31,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078864693,0.29610766,675.43,674.31,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078864890,0.2722391,675.42,674.31,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078865090,0.29611643,675.41,674.31,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078865292,0.2722391,675.4,674.38,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078865497,0.2961252,675.39,674.38,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078865797,0.2722391,675.38,674.38,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078865991,0.29613397,675.37,674.38,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078866192,0.2722391,675.36,674.38,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078866393,0.29614274,675.35,674.38,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078866593,0.27227944,675.34,674.38,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078867195,0.29615151,675.33,674.38,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078867396,0.27227944,675.32,674.38,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078867597,0.29616028,675.31,674.38,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078867998,0.27227944,675.3,674.38,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078868900,0.27227944,675.3,674.31,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078870197,0.29616028,675.31,674.31,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078870700,0.2723241,675.29,674.31,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078870895,0.56849753,675.28,674.31,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078871097,0.56850192,675.27,674.31,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078871294,0.56850631,675.26,674.31,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078871601,0.2723241,675.25,674.31,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078872700,0.29619098,675.24,674.31,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078872902,0.2723241,675.23,674.04,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078873099,0.56851947,675.23,674.04,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078873301,0.2723241,675.22,674.04,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078876201,0.2723241,675.22,673.71,0.71176889]
["bitfinex-derivatives","BNBF0:USTF0",1738078876202,0.27232977,675.21,674.0,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078876400,0.27232977,675.22,674.0,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078876602,0.27232977,675.21,674.0,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078876996,0.27232977,675.2,674.0,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078877200,0.27232977,675.22,674.0,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078877400,0.27232977,675.21,674.0,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078877601,0.27232977,675.22,674.0,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078877800,0.27232977,675.21,674.0,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078878001,0.27232977,675.22,674.0,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078878201,0.29619537,675.23,674.0,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078878202,0.27232977,675.21,674.0,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078878400,0.27232977,675.22,674.0,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078879703,0.27232977,675.22,673.96,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078880198,0.29620414,675.21,673.96,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078880404,0.27232763,675.2,673.96,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078882605,0.27232763,675.2,673.95,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078883105,0.29621291,675.19,673.95,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078883306,0.27232763,675.18,673.95,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078883701,0.29622169,675.17,673.95,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078883907,0.27232763,675.16,673.95,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078884106,0.29623046,675.15,673.95,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078884309,0.27232763,675.14,673.95,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078884608,0.29623924,675.13,673.95,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078884807,0.27232763,675.12,673.95,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078885008,0.29624801,675.11,673.95,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078886208,0.29624801,675.11,673.38,3.16189904]
["bitfinex-derivatives","BNBF0:USTF0",1738078886209,0.29624801,675.11,673.78,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078889010,0.29624801,675.11,673.73,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078889411,0.27242148,675.1,673.73,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078891314,0.27242148,675.1,673.63,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078892714,0.27244442,675.09,673.63,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078892910,0.27244442,675.1,673.63,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078893111,0.27244442,675.09,673.63,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078893316,0.27244442,675.08,673.63,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078893510,0.56870999,675.07,673.63,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078893711,0.56871438,675.06,673.63,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078894017,0.56871877,675.05,673.63,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078894216,0.56872315,675.04,673.63,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078894517,0.29627873,675.04,673.63,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078894713,0.29627873,675.04,673.58,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078897620,0.29627873,675.04,673.02,0.71176889]
["bitfinex-derivatives","BNBF0:USTF0",1738078897621,0.29627873,675.04,673.19,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078898017,0.29627873,675.04,673.21,0.29708411]
["bitfinex-derivatives","BNBF0:USTF0",1738078900924,0.29627873,675.04,673.22,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078901123,0.29627873,675.04,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1738078903927,0.29627873,675.04,673.48,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078904327,0.2724188,675.03,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738078904521,0.29628751,675.02,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738078908830,0.29628751,675.02,673.5,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078909830,0.29628751,675.02,673.51,0.29695178]
["bitfinex-derivatives","BNBF0:USTF0",1738078912335,0.29628751,675.02,673.56,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078914437,0.29628751,675.02,673.58,0.29692092]
["bitfinex-derivatives","BNBF0:USTF0",1738078915938,0.29628751,675.02,674.0,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078918942,0.29628751,675.02,673.58,0.29692092]
["bitfinex-derivatives","BNBF0:USTF0",1738078921645,0.29628751,675.02,673.63,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078921841,0.29628751,675.02,673.63,1.38832171]
["bitfinex-derivatives","BNBF0:USTF0",1738078924544,0.29628751,675.02,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738078927143,0.27245987,675.01,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738078928552,0.27245987,675.01,673.72,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078929051,0.29629629,675.0,673.72,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078932451,0.29629629,675.0,673.8,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078935250,0.29629629,675.0,673.96,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078937255,0.27240084,674.99,673.96,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078937851,0.29629629,675.0,673.96,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078938252,0.29629629,675.0,673.94,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078940256,0.27240287,674.99,673.94,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078941255,0.27240287,674.99,673.97,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078943458,0.27241152,674.98,673.97,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078943657,0.27241152,674.99,673.97,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078943859,0.27241152,674.98,673.97,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078944057,0.27241152,674.97,673.97,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078944354,0.29629629,675.0,673.99,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078944355,0.27241152,674.96,673.99,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078944554,0.27241152,674.99,673.99,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078944757,0.27241152,674.98,673.99,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078944956,0.27241152,674.99,673.99,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078945156,0.29629629,675.0,673.99,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078945356,0.27241581,674.99,673.99,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078946953,0.29629629,675.0,673.99,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078947159,0.27240755,674.99,673.99,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078948053,0.29630068,674.99,673.99,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078948659,0.29630068,674.99,673.97,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078951962,0.29630068,674.99,673.77,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078953061,0.272468,674.98,673.77,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078953856,1.54819766,674.97,673.77,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078954058,0.27249857,674.96,673.77,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078956165,0.29634458,674.89,673.69,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078956364,0.27249857,674.88,673.69,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078956558,0.29635337,674.87,673.69,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078956763,0.27249857,674.86,673.69,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078956966,0.29636215,674.85,673.69,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078957165,0.27249857,674.84,673.69,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078957466,0.29637093,674.83,673.73,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078957666,0.27247921,674.82,673.73,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078959366,0.27248417,674.81,673.73,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078959663,0.27248417,674.8,673.73,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078959867,0.27248417,674.82,673.73,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078960162,0.27248417,674.81,673.73,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078960364,0.29637093,674.83,673.73,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078960365,0.27248417,674.82,673.73,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078960568,0.27248417,674.81,673.73,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078960769,0.27248417,674.82,673.73,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078963472,0.29637972,674.81,673.65,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078963672,0.27248417,674.8,673.65,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078964566,0.29637972,674.81,673.65,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078964872,0.27249282,674.8,673.65,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078965471,0.56887693,674.8,673.65,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078965667,0.27249282,674.79,673.65,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078966374,0.27249282,674.79,673.66,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078969376,0.29638411,674.8,673.66,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078970168,0.29638411,674.8,673.64,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078973275,0.29638411,674.8,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738078978280,0.27252631,674.79,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738078978578,0.29638411,674.8,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738078978782,0.29639289,674.78,673.46,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078978978,0.27252896,674.77,673.46,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078979172,0.29640168,674.76,673.46,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078979372,0.27252896,674.75,673.46,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078979577,0.29641046,674.74,673.49,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078979774,0.27252896,674.73,673.49,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078979979,0.29641925,674.72,673.49,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078983284,0.29641925,674.72,673.45,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078984083,0.27255015,674.71,673.45,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078986484,0.27255015,674.71,673.48,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078990091,0.27255015,674.71,668.17,3.30914319]
["bitfinex-derivatives","BNBF0:USTF0",1738078990092,1.1017104,674.62,673.18,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078990290,0.27255015,674.61,673.18,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078991091,0.29647637,674.59,673.18,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078991391,0.27255015,674.58,673.18,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078991790,0.27271094,674.57,673.18,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078991990,0.27271094,674.58,673.18,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078992191,1.54942119,674.56,673.18,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078992392,0.27271094,674.55,673.18,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078993892,0.27271094,674.55,672.83,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078994489,0.27271224,674.54,672.83,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078994687,0.27271224,674.55,672.83,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078994888,0.27271224,674.54,672.83,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078995292,0.27271224,674.53,672.83,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078995490,0.27271224,674.55,672.83,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738078996096,1.54942119,674.56,672.84,0.29724748]
["bitfinex-derivatives","BNBF0:USTF0",1738078996296,0.27270555,674.55,672.84,0.29724748]
["bitfinex-derivatives","BNBF0:USTF0",1738078996596,0.27270555,674.54,672.84,0.29724748]
["bitfinex-derivatives","BNBF0:USTF0",1738078996798,0.27270555,674.53,672.84,0.29724748]
["bitfinex-derivatives","BNBF0:USTF0",1738078997092,0.27270555,674.52,672.84,0.29724748]
["bitfinex-derivatives","BNBF0:USTF0",1738078997292,0.27270555,674.55,672.84,0.29724748]
["bitfinex-derivatives","BNBF0:USTF0",1738078997491,0.27270555,674.54,672.84,0.29724748]
["bitfinex-derivatives","BNBF0:USTF0",1738078997689,0.27270555,674.55,672.84,0.29724748]
["bitfinex-derivatives","BNBF0:USTF0",1738078997892,1.54942119,674.56,672.84,0.29724748]
["bitfinex-derivatives","BNBF0:USTF0",1738079000598,0.29649835,674.54,672.84,0.29724748]
["bitfinex-derivatives","BNBF0:USTF0",1738079002696,0.27271534,674.53,672.84,0.29724748]
["bitfinex-derivatives","BNBF0:USTF0",1738079002900,0.27271534,674.52,672.84,0.29724748]
["bitfinex-derivatives","BNBF0:USTF0",1738079003100,0.27271534,674.51,672.84,0.29724748]
["bitfinex-derivatives","BNBF0:USTF0",1738079003603,0.27271534,674.5,672.84,0.29724748]
["bitfinex-derivatives","BNBF0:USTF0",1738079003902,0.27271534,674.49,672.84,0.29724748]
["bitfinex-derivatives","BNBF0:USTF0",1738079004096,0.27271534,674.53,672.84,0.29724748]
["bitfinex-derivatives","BNBF0:USTF0",1738079004295,0.29649835,674.54,672.84,0.29724748]
["bitfinex-derivatives","BNBF0:USTF0",1738079004296,1.54988124,674.49,672.84,0.29724748]
["bitfinex-derivatives","BNBF0:USTF0",1738079004498,0.27271534,674.48,672.84,0.29724748]
["bitfinex-derivatives","BNBF0:USTF0",1738079008307,1.54988124,674.49,672.84,0.29724748]
["bitfinex-derivatives","BNBF0:USTF0",1738079008504,0.27273685,674.48,672.84,0.29724748]
["bitfinex-derivatives","BNBF0:USTF0",1738079009402,0.29653352,674.46,672.84,0.29724748]
["bitfinex-derivatives","BNBF0:USTF0",1738079009903,0.27273685,674.45,672.84,0.29724748]
["bitfinex-derivatives","BNBF0:USTF0",1738079010098,0.29654671,674.43,672.84,0.29724748]
["bitfinex-derivatives","BNBF0:USTF0",1738079010298,0.27273685,674.42,672.84,0.29724748]
["bitfinex-derivatives","BNBF0:USTF0",1738079010503,0.2965599,674.4,672.84,0.29724748]
["bitfinex-derivatives","BNBF0:USTF0",1738079010803,0.27273685,674.39,672.84,0.29724748]
["bitfinex-derivatives","BNBF0:USTF0",1738079011008,0.29657309,674.37,672.84,0.29724748]
["bitfinex-derivatives","BNBF0:USTF0",1738079011206,0.27273685,674.36,672.84,0.29724748]
["bitfinex-derivatives","BNBF0:USTF0",1738079017109,0.29658189,674.35,672.84,0.29724748]
["bitfinex-derivatives","BNBF0:USTF0",1738079017405,0.27273685,674.34,672.84,1.3886703]
["bitfinex-derivatives","BNBF0:USTF0",1738079018111,0.29659069,674.33,672.84,1.3886703]
["bitfinex-derivatives","BNBF0:USTF0",1738079018310,0.27273685,674.32,672.84,1.3886703]
["bitfinex-derivatives","BNBF0:USTF0",1738079018513,0.29659948,674.31,672.84,1.3886703]
["bitfinex-derivatives","BNBF0:USTF0",1738079018713,0.27273685,674.3,672.84,1.3886703]
["bitfinex-derivatives","BNBF0:USTF0",1738079019411,0.29660828,674.29,672.84,1.3886703]
["bitfinex-derivatives","BNBF0:USTF0",1738079019807,0.27273685,674.28,672.84,1.3886703]
["bitfinex-derivatives","BNBF0:USTF0",1738079020210,0.27273685,674.28,672.97,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079020612,0.29661708,674.27,672.97,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079020808,0.27273685,674.26,672.97,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079021508,0.29662588,674.25,672.97,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079021713,0.27273685,674.24,672.97,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079021911,0.29663467,674.23,672.97,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079022109,0.27273685,674.22,672.97,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079022410,0.29663907,674.22,672.97,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079023515,0.29663907,674.22,673.06,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079026617,0.29663907,674.22,673.05,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079029717,0.29663907,674.22,673.06,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079035729,0.29663907,674.22,673.24,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079039525,0.29663907,674.22,672.84,0.29724748]
["bitfinex-derivatives","BNBF0:USTF0",1738079039526,0.29663907,674.22,673.11,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079043530,0.29663907,674.22,673.03,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079046135,0.27278052,674.21,673.02,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079047731,0.27281155,674.2,673.02,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079047930,0.27281155,674.21,673.02,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079048932,0.27281155,674.21,672.84,0.29724748]
["bitfinex-derivatives","BNBF0:USTF0",1738079049333,0.29665227,674.19,672.84,0.29724748]
["bitfinex-derivatives","BNBF0:USTF0",1738079049535,0.27281692,674.18,672.84,0.29724748]
["bitfinex-derivatives","BNBF0:USTF0",1738079049734,0.29666107,674.17,672.84,0.29724748]
["bitfinex-derivatives","BNBF0:USTF0",1738079049936,0.27281692,674.16,672.84,0.29724748]
["bitfinex-derivatives","BNBF0:USTF0",1738079050136,0.29666988,674.15,672.84,0.29724748]
["bitfinex-derivatives","BNBF0:USTF0",1738079050432,0.27281692,674.14,672.84,0.29724748]
["bitfinex-derivatives","BNBF0:USTF0",1738079050838,0.29667868,674.13,672.84,0.29724748]
["bitfinex-derivatives","BNBF0:USTF0",1738079051239,0.27281692,674.12,672.84,0.29724748]
["bitfinex-derivatives","BNBF0:USTF0",1738079051640,0.29668748,674.11,672.84,0.29724748]
["bitfinex-derivatives","BNBF0:USTF0",1738079052639,0.27282956,674.1,672.84,0.29724748]
["bitfinex-derivatives","BNBF0:USTF0",1738079055340,0.27282956,674.1,672.77,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079056243,0.29670068,674.08,672.59,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079056541,0.27282956,674.07,672.59,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079056742,0.29670949,674.06,672.59,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079058643,0.29670949,674.06,672.44,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079059042,0.29670949,674.06,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1738079069451,0.27285598,674.05,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1738079069653,0.29672269,674.03,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1738079069849,0.27285598,674.02,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1738079070052,0.2967315,674.01,672.49,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079070350,0.27285598,674.0,672.49,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079070646,0.2967403,673.99,672.49,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079071051,0.27285598,673.98,672.49,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079071255,0.29674911,673.97,672.49,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079071451,0.27285598,673.96,672.49,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079072548,0.27285598,673.96,672.56,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079073657,0.29675791,673.95,672.56,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079073956,0.27285598,673.94,672.56,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079074150,0.29676672,673.93,672.56,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079074354,0.27287801,673.92,672.56,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079074556,0.29677553,673.91,672.56,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079075751,0.29677553,673.91,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1738079075752,0.29677553,673.91,672.59,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079078659,0.29677553,673.91,672.58,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079081862,0.29677553,673.91,672.67,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079083362,0.27287066,673.9,672.67,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079083560,0.29678434,673.89,672.67,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079083761,0.27287066,673.88,672.67,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079083957,0.29679315,673.87,672.67,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079084156,0.27287066,673.86,672.67,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079084361,0.29680195,673.85,672.67,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079084561,0.27287066,673.84,672.67,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079084761,0.27287066,673.84,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1738079084762,0.29681076,673.83,672.78,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079087357,0.29681076,673.83,672.79,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079091565,0.29681076,673.83,672.83,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079094169,0.29681076,673.83,672.81,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079094567,0.27287156,673.82,672.81,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079095063,0.29681076,673.83,672.81,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079101069,0.29681076,673.83,672.86,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079103370,0.29681076,673.83,672.77,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079106165,0.29681076,673.83,672.85,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079109275,0.29681076,673.83,672.98,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079112974,0.29681076,673.83,672.95,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079115477,0.29681076,673.83,672.9,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079118079,0.29681076,673.83,672.91,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079120580,0.29681076,673.83,672.86,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079124583,0.29681076,673.83,672.27,1.30970738]
["bitfinex-derivatives","BNBF0:USTF0",1738079124584,0.29681076,673.83,672.57,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079127679,0.29681076,673.83,672.6,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079128586,0.27286223,673.82,672.6,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079128882,0.29681076,673.83,672.6,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079129093,0.2728627,673.82,672.6,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079129280,0.29681957,673.81,672.6,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079130485,0.29681957,673.81,672.8,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079133593,0.29681957,673.81,672.59,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079133594,0.29681957,673.81,672.7,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079135383,0.27295997,673.8,672.7,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079135589,0.29681957,673.81,672.7,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079136190,0.27295975,673.8,672.7,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079137585,0.27295975,673.8,672.36,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079141294,0.27295975,673.8,672.12,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079143493,0.29683279,673.78,672.12,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079143695,0.27295975,673.77,672.12,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079144095,0.29684601,673.75,672.12,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079144297,0.27295975,673.74,672.12,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079144597,0.29685922,673.72,671.78,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079144793,0.27304941,673.71,671.79,0.29771208]
["bitfinex-derivatives","BNBF0:USTF0",1738079145396,0.29687244,673.69,671.79,0.29771208]
["bitfinex-derivatives","BNBF0:USTF0",1738079145592,0.27304941,673.68,671.79,0.29771208]
["bitfinex-derivatives","BNBF0:USTF0",1738079145798,0.29688566,673.66,671.79,0.29771208]
["bitfinex-derivatives","BNBF0:USTF0",1738079146598,0.27306047,673.65,671.79,0.29771208]
["bitfinex-derivatives","BNBF0:USTF0",1738079147590,0.29689889,673.63,671.79,0.29771208]
["bitfinex-derivatives","BNBF0:USTF0",1738079147998,0.27306645,673.62,671.79,0.29771208]
["bitfinex-derivatives","BNBF0:USTF0",1738079148199,0.29691211,673.6,671.79,0.29771208]
["bitfinex-derivatives","BNBF0:USTF0",1738079148796,0.27306755,673.59,671.79,0.29771208]
["bitfinex-derivatives","BNBF0:USTF0",1738079149502,0.29691211,673.6,671.79,0.29771208]
["bitfinex-derivatives","BNBF0:USTF0",1738079149803,0.27306946,673.59,671.79,0.29771208]
["bitfinex-derivatives","BNBF0:USTF0",1738079150595,0.29692533,673.57,671.79,0.29771208]
["bitfinex-derivatives","BNBF0:USTF0",1738079152196,0.2730592,673.56,671.79,0.29771208]
["bitfinex-derivatives","BNBF0:USTF0",1738079152502,0.29693856,673.54,671.79,0.29771208]
["bitfinex-derivatives","BNBF0:USTF0",1738079152695,0.2730592,673.53,671.79,0.29771208]
["bitfinex-derivatives","BNBF0:USTF0",1738079153901,0.29693856,673.54,671.79,0.29771208]
["bitfinex-derivatives","BNBF0:USTF0",1738079154103,0.27304792,673.53,671.79,0.29771208]
["bitfinex-derivatives","BNBF0:USTF0",1738079154298,0.29694738,673.52,671.79,0.29771208]
["bitfinex-derivatives","BNBF0:USTF0",1738079155102,0.27305591,673.51,671.79,0.29771208]
["bitfinex-derivatives","BNBF0:USTF0",1738079155302,0.29695619,673.5,671.79,0.29771208]
["bitfinex-derivatives","BNBF0:USTF0",1738079155704,0.2730487,673.49,671.79,0.29771208]
["bitfinex-derivatives","BNBF0:USTF0",1738079156004,0.29696501,673.48,671.81,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079156205,0.2730487,673.47,671.81,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079156797,0.29697383,673.46,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1738079157003,0.2730487,673.45,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1738079157206,0.29698265,673.44,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1738079157399,0.2730487,673.43,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1738079157605,0.29699147,673.42,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1738079157903,0.2730487,673.41,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1738079158606,0.29700029,673.4,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1738079159905,0.29700029,673.4,671.84,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079160102,0.29700029,673.4,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738079160501,0.27306803,673.39,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738079161211,0.29700911,673.38,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738079161410,0.27306803,673.37,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738079161609,0.29701793,673.36,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738079162511,0.29701793,673.36,671.92,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079163609,0.27306452,673.35,671.92,1.3890773]
["bitfinex-derivatives","BNBF0:USTF0",1738079164209,0.29701793,673.36,671.92,1.3890773]
["bitfinex-derivatives","BNBF0:USTF0",1738079165106,0.27313011,673.35,671.92,1.3890773]
["bitfinex-derivatives","BNBF0:USTF0",1738079165812,0.27313011,673.35,671.97,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079166609,1.5522894,673.34,671.97,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079166912,0.27313011,673.33,671.97,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079168211,1.5522894,673.34,671.97,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079168412,0.27323881,673.33,671.97,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079168613,0.27323881,673.32,671.97,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079168813,0.27323881,673.31,671.97,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079169111,0.27323881,673.3,671.97,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079169313,0.27323881,673.29,671.97,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079169612,0.27323881,673.28,671.97,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079169813,0.27323881,673.27,671.97,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079170012,0.27323881,673.26,671.97,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079170214,0.27323881,673.25,671.97,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079170408,0.27323881,673.24,671.97,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079170608,1.5522894,673.34,671.59,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079170609,0.27323881,673.23,671.59,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079170813,0.27323881,673.33,671.59,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079171114,0.27323881,673.32,671.59,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079171313,0.27323881,673.33,671.59,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079171510,0.27323881,673.32,671.59,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079171714,0.27323881,673.33,671.59,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079171914,1.5522894,673.34,671.59,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079172416,0.29701793,673.36,671.59,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079173615,0.29701793,673.36,671.64,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079174913,0.27310635,673.35,671.64,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079175718,0.29701793,673.36,671.64,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079175916,0.27311382,673.34,671.64,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079176111,0.29701793,673.36,671.64,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079177012,0.29701793,673.36,671.73,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079178714,0.27315095,673.35,671.73,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079179220,0.27315095,673.35,670.84,0.71700317]
["bitfinex-derivatives","BNBF0:USTF0",1738079179221,0.27315095,673.34,671.68,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079179415,0.27315095,673.33,671.68,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079179919,0.27315095,673.32,671.68,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079180120,0.27315095,673.31,671.68,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079180317,0.27315095,673.3,671.68,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079180517,0.27315095,673.29,671.68,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079180820,0.29701793,673.36,671.68,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079181014,0.27312752,673.35,671.68,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079181220,0.27312752,673.35,671.69,0.2977564]
["bitfinex-derivatives","BNBF0:USTF0",1738079181918,0.27312752,673.35,671.83,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079182620,0.29701793,673.36,671.83,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079182821,0.27311178,673.35,671.83,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079183121,0.29702676,673.34,671.83,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079183418,0.27311178,673.33,671.83,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079183624,0.29703558,673.32,671.83,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079184522,0.27309482,673.31,671.83,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079185223,0.27309482,673.31,671.69,0.2977564]
["bitfinex-derivatives","BNBF0:USTF0",1738079185224,0.27309482,673.31,671.82,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079186020,0.29703558,673.32,671.82,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079186223,0.27306864,673.31,671.82,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079186622,0.27306864,673.31,671.83,0.29769435]
["bitfinex-derivatives","BNBF0:USTF0",1738079187023,0.2970444,673.3,671.83,0.29769435]
["bitfinex-derivatives","BNBF0:USTF0",1738079187218,0.27306864,673.29,671.83,0.29769435]
["bitfinex-derivatives","BNBF0:USTF0",1738079187723,0.29705323,673.28,671.83,0.29769435]
["bitfinex-derivatives","BNBF0:USTF0",1738079187917,0.27306864,673.27,671.83,0.29769435]
["bitfinex-derivatives","BNBF0:USTF0",1738079188318,0.27306864,673.27,672.13,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079188524,0.29705323,673.28,672.13,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079191521,0.29705323,673.28,671.9,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079192525,0.29705323,673.28,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1738079197531,5.30515803,681.5,672.07,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079197532,1.55138979,673.8,672.07,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079197925,0.29682838,673.79,672.07,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079200326,0.29682838,673.79,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1738079200534,0.29682838,673.79,672.18,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079200729,0.29682838,673.79,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1738079201833,0.27286958,673.78,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1738079202132,0.29682838,673.79,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1738079202934,0.29682838,673.79,672.32,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079204427,0.29682838,673.79,672.33,0.29747296]
["bitfinex-derivatives","BNBF0:USTF0",1738079204932,0.27286299,673.78,672.33,0.29747296]
["bitfinex-derivatives","BNBF0:USTF0",1738079205334,0.29682838,673.79,672.33,0.29747296]
["bitfinex-derivatives","BNBF0:USTF0",1738079205531,0.2728593,673.78,672.33,0.29747296]
["bitfinex-derivatives","BNBF0:USTF0",1738079206428,0.2728593,673.78,672.34,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079207628,0.29682838,673.79,672.34,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079208638,0.29682838,673.79,672.36,0.29745969]
["bitfinex-derivatives","BNBF0:USTF0",1738079210129,0.29682838,673.79,672.43,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079210932,0.29682838,673.79,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1738079216041,0.27288083,673.78,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1738079218740,0.29683719,673.77,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1738079218945,0.27288083,673.76,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1738079219141,0.29684601,673.75,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1738079219448,0.27290885,673.74,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1738079219643,0.29685482,673.73,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1738079219846,0.27290885,673.72,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1738079220147,0.56976807,673.72,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1738079220345,0.27290885,673.71,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1738079223647,0.29686804,673.7,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1738079223844,0.27290885,673.69,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1738079224149,0.29687685,673.68,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1738079224349,0.27290885,673.67,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1738079224549,0.56979011,673.67,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1738079224749,0.27290885,673.66,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1738079225051,0.29688126,673.67,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1738079226050,0.27289125,673.66,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1738079226251,0.29688126,673.67,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1738079228151,0.29688126,673.67,672.44,1.38884712]
["bitfinex-derivatives","BNBF0:USTF0",1738079230053,0.27291079,673.66,672.44,1.38884712]
["bitfinex-derivatives","BNBF0:USTF0",1738079230854,0.29688126,673.67,672.44,1.38884712]
["bitfinex-derivatives","BNBF0:USTF0",1738079231449,0.27291882,673.66,672.44,1.38884712]
["bitfinex-derivatives","BNBF0:USTF0",1738079231850,0.29688126,673.67,672.44,1.38884712]
["bitfinex-derivatives","BNBF0:USTF0",1738079232054,0.29688126,673.67,672.54,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079234455,0.29688126,673.67,672.47,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079237858,0.29688126,673.67,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1738079240062,0.27295372,673.66,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1738079240261,0.29689007,673.65,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1738079240459,0.27295372,673.64,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1738079240662,0.29689889,673.63,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1738079240863,0.27295372,673.62,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1738079241264,0.27296809,673.61,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1738079241465,0.27296809,673.6,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1738079241665,0.27296809,673.59,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1738079241861,0.29692092,673.58,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1738079242060,0.27296809,673.57,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1738079242265,0.29692533,673.57,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1738079246675,0.29692533,673.57,672.53,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079249773,0.29692533,673.57,672.62,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079252674,0.29692533,673.57,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1738079252675,0.29692533,673.57,672.69,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079257181,0.27295871,673.56,672.69,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079258281,0.29692533,673.57,672.69,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079258579,1.1017104,673.97,672.69,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079266990,1.1017104,673.97,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1738079281908,1.55002505,674.46,672.79,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079282208,0.56922732,674.45,672.79,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079282506,0.27268941,674.44,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1738079282902,0.29654671,674.43,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1738079283105,0.27268941,674.42,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1738079284704,0.27268941,674.42,672.8,1.38868798]
["bitfinex-derivatives","BNBF0:USTF0",1738079285703,0.29654671,674.43,672.8,1.38868798]
["bitfinex-derivatives","BNBF0:USTF0",1738079286105,0.27268858,674.42,672.8,1.38868798]
["bitfinex-derivatives","BNBF0:USTF0",1738079286305,0.29654671,674.43,672.8,1.38868798]
["bitfinex-derivatives","BNBF0:USTF0",1738079286808,0.27269259,674.42,672.8,1.38868798]
["bitfinex-derivatives","BNBF0:USTF0",1738079287808,0.2965555,674.41,672.8,1.38868798]
["bitfinex-derivatives","BNBF0:USTF0",1738079288510,0.2965555,674.41,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1738079291503,0.2965555,674.41,672.9,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079293309,0.2965555,674.41,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1738079294612,0.2965555,674.41,672.97,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079294812,0.2965555,674.41,672.97,1.38861288]
["bitfinex-derivatives","BNBF0:USTF0",1738079297415,0.2965555,674.41,673.07,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079299718,0.27266148,674.4,673.07,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079299915,0.2965643,674.39,673.07,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079300315,0.2965643,674.39,673.15,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079300816,0.27267942,674.38,673.15,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079301117,0.29657309,674.37,673.15,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079301416,0.27267604,674.36,673.15,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079301816,0.29658189,674.35,673.15,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079307319,0.29658189,674.35,673.23,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079310122,0.29658189,674.35,673.3,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079312630,0.29658189,674.35,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1738079312631,0.29658189,674.35,673.26,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079314821,0.29658189,674.35,673.31,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079317927,0.29658189,674.35,673.39,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079319829,0.2726666,674.34,673.37,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079322029,0.29658189,674.35,673.37,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079322425,0.29658189,674.35,673.47,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079323730,0.27266848,674.34,673.47,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079324329,0.29658189,674.35,673.47,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079324624,0.27266695,674.34,673.47,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079325632,0.29658189,674.35,673.47,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079325930,0.27266443,674.34,673.43,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079327936,0.29658189,674.35,673.43,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079328340,0.27268323,674.34,673.43,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079328738,0.29658189,674.35,673.43,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079329439,0.29658189,674.35,673.36,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079332140,0.27273323,674.34,673.36,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079332340,0.27273323,674.34,673.14,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079332341,0.29659069,674.33,673.03,2.18284564]
["bitfinex-derivatives","BNBF0:USTF0",1738079332541,0.27273323,674.32,673.03,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079333138,0.29659948,674.31,673.03,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079333537,0.27273388,674.3,673.03,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079333744,0.29660828,674.29,673.03,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079334046,0.27273388,674.28,673.03,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079334345,0.29661708,674.27,673.03,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079334646,0.27273388,674.26,673.03,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079334946,0.29662588,674.25,673.03,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079335449,0.29662588,674.25,673.09,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079338145,0.29662588,674.25,673.08,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079340644,0.27273875,674.24,673.08,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079340848,0.29663467,674.23,673.08,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079341050,0.29663467,674.23,672.99,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079343549,0.29663467,674.23,673.08,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079346349,0.29663467,674.23,672.96,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079347954,0.27273894,674.22,672.96,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079348151,0.29664347,674.21,672.96,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079348550,0.2727395,674.2,672.96,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079348753,0.29664347,674.21,672.96,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079348952,0.29665227,674.19,672.96,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079349153,0.29665227,674.19,673.02,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079351661,0.29665227,674.19,673.05,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079354360,0.29665227,674.19,673.11,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079360260,0.29665227,674.19,673.1,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079366070,0.29665227,674.19,673.3,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079369676,0.29665227,674.19,673.07,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079372979,0.29665227,674.19,673.05,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079377385,0.29665227,674.19,673.14,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079379885,0.29665227,674.19,673.16,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079382090,0.29665227,674.19,673.19,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079384790,0.29665227,674.19,673.23,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079387796,0.29665227,674.19,673.29,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079390298,0.29665227,674.19,673.23,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079393700,0.29665227,674.19,673.24,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079396504,0.29665227,674.19,673.15,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079399308,0.29665227,674.19,673.19,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079403011,0.29665227,674.19,673.21,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079407615,0.29665227,674.19,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1738079407616,0.29665227,674.19,673.2,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079410117,0.29665227,674.19,673.37,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079412719,0.29665227,674.19,673.48,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079412916,1.1017104,674.61,673.48,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079413116,0.29647198,674.6,673.48,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079415620,0.29647198,674.6,673.49,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079418722,0.29647198,674.6,673.41,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079421423,0.29647198,674.6,673.35,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079422016,0.27256633,674.59,673.35,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079422218,0.29647198,674.6,673.35,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079424827,0.29647198,674.6,673.26,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079426029,0.27261329,674.59,673.26,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079426225,0.29648077,674.58,673.26,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079427628,0.29648077,674.58,673.18,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079429024,0.29648077,674.58,673.19,0.29709294]
["bitfinex-derivatives","BNBF0:USTF0",1738079429428,0.27258379,674.57,673.19,0.29709294]
["bitfinex-derivatives","BNBF0:USTF0",1738079429626,0.27258379,674.57,673.23,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079431525,0.29648956,674.56,673.23,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079431729,0.27258379,674.55,673.23,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079432529,0.27258379,674.55,673.4,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079432726,0.27259402,674.54,673.4,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079432929,0.27259402,674.55,673.4,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079433131,0.27259402,674.54,673.4,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079433326,0.27259402,674.53,673.4,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079433526,0.27259402,674.52,673.4,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079433731,0.27259402,674.55,673.4,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079433927,0.27259402,674.54,673.4,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079437832,0.27257897,674.55,673.44,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079438831,0.27257897,674.55,673.2,0.71654214]
["bitfinex-derivatives","BNBF0:USTF0",1738079438832,0.27257897,674.55,673.47,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079440033,0.56907292,674.55,673.47,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079440230,0.27257897,674.54,673.47,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079441236,0.27260726,674.53,673.47,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079441433,0.27260726,674.52,673.47,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079441635,0.27260726,674.54,673.47,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079441839,0.27260726,674.53,673.49,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079442139,0.27260726,674.52,673.49,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079442337,0.27260726,674.54,673.49,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079442539,0.27260726,674.53,673.49,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079442836,0.27260726,674.52,673.49,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079443038,0.27260726,674.51,673.49,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079443237,0.27260726,674.54,673.49,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079443438,0.27260726,674.53,673.49,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079443639,0.27260726,674.54,673.49,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079443839,0.27260726,674.53,673.49,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079444039,0.27260726,674.54,673.49,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079444240,0.27260726,674.53,673.49,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079444439,0.27260726,674.54,673.49,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079444643,0.27260726,674.53,673.56,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079444840,0.27260726,674.52,673.56,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079445138,0.27260726,674.51,673.56,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079445343,0.27260726,674.54,673.56,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079445641,0.27260726,674.53,673.56,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079445841,0.27260726,674.52,673.56,1.09142282]
["bitfinex-derivatives","BNBF0:USTF0",1738079446143,0.2726075,674.51,673.2,0.71654214]
["bitfinex-derivatives","BNBF0:USTF0",1738079446340,0.2726075,674.54,673.2,0.71654214]
["bitfinex-derivatives","BNBF0:USTF0",1738079446536,0.2726075,674.53,673.2,0.71654214]
["bitfinex-derivatives","BNBF0:USTF0",1738079446735,0.2726075,674.52,673.2,0.71654214]
["bitfinex-derivatives","BNBF0:USTF0",1738079446936,0.29649395,674.55,673.2,0.71654214]
["bitfinex-derivatives","BNBF0:USTF0",1738079446937,0.2726075,674.54,673.2,0.71654214]
["bitfinex-derivatives","BNBF0:USTF0",1738079447140,0.2726075,674.53,673.2,0.71654214]
["bitfinex-derivatives","BNBF0:USTF0",1738079447336,0.2726075,674.54,673.2,0.71654214]
["bitfinex-derivatives","BNBF0:USTF0",1738079447539,0.29649395,674.55,673.2,0.71654214]
["bitfinex-derivatives","BNBF0:USTF0",1738079447540,0.2726075,674.53,673.2,0.71654214]
["bitfinex-derivatives","BNBF0:USTF0",1738079447736,0.2726075,674.54,673.2,0.71654214]
["bitfinex-derivatives","BNBF0:USTF0",1738079447936,0.2726161,674.53,673.2,0.71654214]
["bitfinex-derivatives","BNBF0:USTF0",1738079448236,0.2726161,674.52,673.2,0.71654214]
["bitfinex-derivatives","BNBF0:USTF0",1738079448440,0.29651154,674.51,673.2,0.71654214]
["bitfinex-derivatives","BNBF0:USTF0",1738079448643,0.2726161,674.5,673.55,1.11026747]
["bitfinex-derivatives","BNBF0:USTF0",1738079449843,0.29652033,674.49,673.55,1.11026747]
["bitfinex-derivatives","BNBF0:USTF0",1738079450042,0.2726161,674.48,673.55,1.11026747]
["bitfinex-derivatives","BNBF0:USTF0",1738079450243,0.56914083,674.48,673.55,1.11026747]
["bitfinex-derivatives","BNBF0:USTF0",1738079450443,0.2726161,674.47,673.55,1.11026747]
["bitfinex-derivatives","BNBF0:USTF0",1738079451245,0.29652473,674.48,673.55,1.11026747]
["bitfinex-derivatives","BNBF0:USTF0",1738079451547,0.27262258,674.47,673.55,1.11026747]
["bitfinex-derivatives","BNBF0:USTF0",1738079452145,0.27262258,674.47,673.52,1.11026747]
["bitfinex-derivatives","BNBF0:USTF0",1738079452645,0.29652473,674.48,673.52,1.11026747]
["bitfinex-derivatives","BNBF0:USTF0",1738079452945,0.28568674,674.48,673.52,1.11026747]
["bitfinex-derivatives","BNBF0:USTF0",1738079455149,0.28568674,674.48,673.25,1.11026747]
["bitfinex-derivatives","BNBF0:USTF0",1738079457451,0.28568674,674.48,673.29,1.11026747]
["bitfinex-derivatives","BNBF0:USTF0",1738079460056,0.28568674,674.48,673.28,1.11026747]
["bitfinex-derivatives","BNBF0:USTF0",1738079461852,0.28568674,674.48,673.29,0.29704881]
["bitfinex-derivatives","BNBF0:USTF0",1738079462656,0.28568674,674.48,673.57,1.11026747]
["bitfinex-derivatives","BNBF0:USTF0",1738079465854,0.28568674,674.48,673.66,1.11026747]
["bitfinex-derivatives","BNBF0:USTF0",1738079468857,0.28568674,674.48,673.31,1.11026747]
["bitfinex-derivatives","BNBF0:USTF0",1738079468858,0.28568674,674.48,673.61,1.11026747]
["bitfinex-derivatives","BNBF0:USTF0",1738079471056,0.28568674,674.48,673.58,1.11026747]
["bitfinex-derivatives","BNBF0:USTF0",1738079474562,0.28568674,674.48,673.48,1.11026747]
["bitfinex-derivatives","BNBF0:USTF0",1738079477060,0.28568674,674.48,673.38,1.11026747]
["bitfinex-derivatives","BNBF0:USTF0",1738079480060,0.27259862,674.47,673.38,1.11026747]
["bitfinex-derivatives","BNBF0:USTF0",1738079480560,0.28568674,674.48,673.38,1.11026747]
["bitfinex-derivatives","BNBF0:USTF0",1738079480866,0.28568674,674.48,673.34,1.11026747]
["bitfinex-derivatives","BNBF0:USTF0",1738079483270,0.28568674,674.48,673.3,1.11026747]
["bitfinex-derivatives","BNBF0:USTF0",1738079486572,0.28568674,674.48,673.29,0.29704881]
["bitfinex-derivatives","BNBF0:USTF0",1738079494670,0.28568674,674.48,673.29,1.40731628]
["bitfinex-derivatives","BNBF0:USTF0",1738079497467,0.28568674,674.48,673.3,1.11026747]
["bitfinex-derivatives","BNBF0:USTF0",1738079500479,0.28568674,674.48,673.29,0.29704881]
["bitfinex-derivatives","BNBF0:USTF0",1738079503574,0.27264388,674.47,673.29,0.29704881]
["bitfinex-derivatives","BNBF0:USTF0",1738079503778,0.29653352,674.46,673.29,0.29704881]
["bitfinex-derivatives","BNBF0:USTF0",1738079503977,0.27264388,674.45,673.29,0.29704881]
["bitfinex-derivatives","BNBF0:USTF0",1738079504179,0.29653352,674.46,673.29,0.29704881]
["bitfinex-derivatives","BNBF0:USTF0",1738079504475,0.27264903,674.45,673.29,0.29704881]
["bitfinex-derivatives","BNBF0:USTF0",1738079504681,0.29653352,674.46,673.29,0.29704881]
["bitfinex-derivatives","BNBF0:USTF0",1738079505182,0.27265166,674.45,673.29,0.29704881]
["bitfinex-derivatives","BNBF0:USTF0",1738079508077,0.27265559,674.44,673.29,0.29704881]
["bitfinex-derivatives","BNBF0:USTF0",1738079508279,0.27265559,674.43,673.29,0.29704881]
["bitfinex-derivatives","BNBF0:USTF0",1738079508482,0.29653352,674.46,673.29,0.29704881]
["bitfinex-derivatives","BNBF0:USTF0",1738079508683,0.2726517,674.45,673.29,0.29704881]
["bitfinex-derivatives","BNBF0:USTF0",1738079510784,0.29653352,674.46,673.29,0.29704881]
["bitfinex-derivatives","BNBF0:USTF0",1738079516383,0.29653352,674.46,673.32,1.11026747]
["bitfinex-derivatives","BNBF0:USTF0",1738079519088,0.27266163,674.45,673.32,1.11026747]
["bitfinex-derivatives","BNBF0:USTF0",1738079519488,0.29654231,674.44,673.32,1.11026747]
["bitfinex-derivatives","BNBF0:USTF0",1738079519692,0.27266163,674.43,673.32,1.11026747]
["bitfinex-derivatives","BNBF0:USTF0",1738079519892,0.29655111,674.42,673.32,1.11026747]
["bitfinex-derivatives","BNBF0:USTF0",1738079520193,0.27266163,674.41,673.32,1.11026747]
["bitfinex-derivatives","BNBF0:USTF0",1738079520393,0.27266163,674.41,665.28,8.87342279]
["bitfinex-derivatives","BNBF0:USTF0",1738079520394,0.27266163,674.41,673.34,1.11026747]
["bitfinex-derivatives","BNBF0:USTF0",1738079522095,0.27266163,674.4,673.34,1.11026747]
["bitfinex-derivatives","BNBF0:USTF0",1738079522290,0.29655111,674.42,673.34,1.11026747]
["bitfinex-derivatives","BNBF0:USTF0",1738079522291,0.27266163,674.39,673.34,1.11026747]
["bitfinex-derivatives","BNBF0:USTF0",1738079522495,0.27266163,674.38,673.34,1.11026747]
["bitfinex-derivatives","BNBF0:USTF0",1738079522690,0.27266163,674.37,673.34,1.11026747]
["bitfinex-derivatives","BNBF0:USTF0",1738079522996,0.27266163,674.36,673.34,1.11026747]
["bitfinex-derivatives","BNBF0:USTF0",1738079523193,0.27277451,674.35,673.34,1.11026747]
["bitfinex-derivatives","BNBF0:USTF0",1738079523394,0.27277451,674.34,673.34,1.11026747]
["bitfinex-derivatives","BNBF0:USTF0",1738079523596,0.27277451,674.41,673.34,1.11026747]
["bitfinex-derivatives","BNBF0:USTF0",1738079523795,0.27277451,674.4,673.34,1.11026747]
["bitfinex-derivatives","BNBF0:USTF0",1738079523992,1.1102548,674.37,673.01,1.11026747]
["bitfinex-derivatives","BNBF0:USTF0",1738079524191,0.27277451,674.36,673.01,1.11026747]
["bitfinex-derivatives","BNBF0:USTF0",1738079524389,0.27277451,674.35,673.01,1.11026747]
["bitfinex-derivatives","BNBF0:USTF0",1738079524595,0.27277451,674.34,673.01,1.11026747]
["bitfinex-derivatives","BNBF0:USTF0",1738079524793,1.1102548,674.37,673.01,1.11026747]
["bitfinex-derivatives","BNBF0:USTF0",1738079524990,0.27279087,674.36,673.01,1.11026747]
["bitfinex-derivatives","BNBF0:USTF0",1738079525291,0.27279087,674.35,673.01,1.11026747]
["bitfinex-derivatives","BNBF0:USTF0",1738079525595,0.27279087,674.34,673.01,1.11026747]
["bitfinex-derivatives","BNBF0:USTF0",1738079525790,0.27279087,674.33,673.01,1.11026747]
["bitfinex-derivatives","BNBF0:USTF0",1738079525997,0.27279087,674.32,673.01,1.11026747]
["bitfinex-derivatives","BNBF0:USTF0",1738079526197,0.27279087,674.31,673.01,1.11026747]
["bitfinex-derivatives","BNBF0:USTF0",1738079526499,0.29660828,674.29,672.9,1.11026747]
["bitfinex-derivatives","BNBF0:USTF0",1738079526697,0.27277349,674.28,672.9,1.11026747]
["bitfinex-derivatives","BNBF0:USTF0",1738079526893,0.29661708,674.27,672.9,1.11026747]
["bitfinex-derivatives","BNBF0:USTF0",1738079527095,0.27277349,674.26,672.9,1.11026747]
["bitfinex-derivatives","BNBF0:USTF0",1738079527498,0.29662588,674.25,672.9,1.11026747]
["bitfinex-derivatives","BNBF0:USTF0",1738079527698,0.27277349,674.24,672.9,1.11026747]
["bitfinex-derivatives","BNBF0:USTF0",1738079528099,0.29663467,674.23,672.9,1.11026747]
["bitfinex-derivatives","BNBF0:USTF0",1738079528301,0.27278093,674.22,672.9,1.11026747]
["bitfinex-derivatives","BNBF0:USTF0",1738079529198,0.29664347,674.21,672.9,1.11026747]
["bitfinex-derivatives","BNBF0:USTF0",1738079529399,0.27278093,674.2,672.9,1.11026747]
["bitfinex-derivatives","BNBF0:USTF0",1738079529793,0.29665227,674.19,672.9,1.11026747]
["bitfinex-derivatives","BNBF0:USTF0",1738079529997,0.27278552,674.18,672.9,1.11026747]
["bitfinex-derivatives","BNBF0:USTF0",1738079530199,0.29666107,674.17,672.86,1.11026747]
["bitfinex-derivatives","BNBF0:USTF0",1738079530598,0.27278552,674.16,672.86,1.11026747]
["bitfinex-derivatives","BNBF0:USTF0",1738079530903,0.29666988,674.15,672.86,1.11026747]
["bitfinex-derivatives","BNBF0:USTF0",1738079531095,0.27278552,674.14,672.86,1.11026747]
["bitfinex-derivatives","BNBF0:USTF0",1738079531700,0.56946188,674.13,672.86,1.11026747]
["bitfinex-derivatives","BNBF0:USTF0",1738079532002,0.56946628,674.12,672.86,1.11026747]
["bitfinex-derivatives","BNBF0:USTF0",1738079532203,0.2727832,674.11,672.86,1.11026747]
["bitfinex-derivatives","BNBF0:USTF0",1738079532397,0.56947068,674.11,672.86,1.11026747]
["bitfinex-derivatives","BNBF0:USTF0",1738079532597,0.2727832,674.1,672.86,1.11026747]
["bitfinex-derivatives","BNBF0:USTF0",1738079533403,0.29668748,674.11,672.6,1.11026747]
["bitfinex-derivatives","BNBF0:USTF0",1738079533404,0.2727859,674.09,672.8,1.11026747]
["bitfinex-derivatives","BNBF0:USTF0",1738079533598,0.29668748,674.11,672.8,1.11026747]
["bitfinex-derivatives","BNBF0:USTF0",1738079533599,0.2727859,674.1,672.8,1.11026747]
["bitfinex-derivatives","BNBF0:USTF0",1738079533798,0.2727859,674.09,672.8,1.11026747]
["bitfinex-derivatives","BNBF0:USTF0",1738079533997,0.2727859,674.08,672.8,1.11026747]
["bitfinex-derivatives","BNBF0:USTF0",1738079534198,0.2727859,674.07,672.8,1.11026747]
["bitfinex-derivatives","BNBF0:USTF0",1738079534402,0.2727859,674.1,672.8,1.11026747]
["bitfinex-derivatives","BNBF0:USTF0",1738079534599,0.2727859,674.09,672.8,1.11026747]
["bitfinex-derivatives","BNBF0:USTF0",1738079534799,0.2727859,674.1,672.8,1.11026747]
["bitfinex-derivatives","BNBF0:USTF0",1738079534998,0.2727859,674.09,672.8,1.11026747]
["bitfinex-derivatives","BNBF0:USTF0",1738079535204,0.2727859,674.1,672.8,1.11026747]
["bitfinex-derivatives","BNBF0:USTF0",1738079535404,0.2727859,674.09,672.8,1.11026747]
["bitfinex-derivatives","BNBF0:USTF0",1738079535605,0.2727859,674.1,672.8,1.11026747]
["bitfinex-derivatives","BNBF0:USTF0",1738079535805,0.2727859,674.09,672.8,1.11026747]
["bitfinex-derivatives","BNBF0:USTF0",1738079536105,0.2727859,674.08,672.8,1.11026747]
["bitfinex-derivatives","BNBF0:USTF0",1738079536307,0.29670508,674.07,672.8,1.11026747]
["bitfinex-derivatives","BNBF0:USTF0",1738079536806,0.2728112,674.06,672.81,1.11026747]
["bitfinex-derivatives","BNBF0:USTF0",1738079537204,0.29671389,674.05,672.81,1.11026747]
["bitfinex-derivatives","BNBF0:USTF0",1738079538608,0.2728217,674.04,672.81,1.11026747]
["bitfinex-derivatives","BNBF0:USTF0",1738079538907,0.29672269,674.03,672.81,1.11026747]
["bitfinex-derivatives","BNBF0:USTF0",1738079540409,0.29672269,674.03,672.56,1.11026747]
["bitfinex-derivatives","BNBF0:USTF0",1738079540609,0.29672269,674.03,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1738079541005,0.27282874,674.02,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1738079542111,0.27287035,674.01,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1738079542311,0.27287035,674.02,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1738079542511,0.2967315,674.01,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1738079542712,0.27287035,674.0,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1738079543415,0.27287035,674.0,672.59,1.11026747]
["bitfinex-derivatives","BNBF0:USTF0",1738079544717,0.2967403,673.99,672.59,1.11026747]
["bitfinex-derivatives","BNBF0:USTF0",1738079544918,0.27287035,673.98,672.59,1.11026747]
["bitfinex-derivatives","BNBF0:USTF0",1738079545112,0.29674911,673.97,672.59,1.11026747]
["bitfinex-derivatives","BNBF0:USTF0",1738079545313,0.27287035,673.96,672.59,1.11026747]
["bitfinex-derivatives","BNBF0:USTF0",1738079545617,0.29675791,673.95,672.59,1.11026747]
["bitfinex-derivatives","BNBF0:USTF0",1738079545818,0.27287035,673.94,672.59,1.11026747]
["bitfinex-derivatives","BNBF0:USTF0",1738079546019,0.29676672,673.93,672.59,1.11026747]
["bitfinex-derivatives","BNBF0:USTF0",1738079546219,0.27287035,673.92,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1738079546413,0.29677553,673.91,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1738079546616,0.27287035,673.9,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1738079546818,0.29678434,673.89,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1738079547018,0.27287035,673.88,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1738079547319,0.29679315,673.87,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1738079547618,0.27287035,673.86,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1738079547814,0.29680195,673.85,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1738079548020,0.27287035,673.84,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1738079548217,0.56967671,673.84,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1738079548418,0.27287035,673.83,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1738079548921,0.27288339,673.82,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1738079549119,0.27288339,673.83,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1738079550514,0.29680636,673.84,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1738079550714,0.2728867,673.83,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1738079551812,0.29681517,673.82,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1738079552019,0.2728867,673.81,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1738079552317,0.29682398,673.8,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1738079552516,0.2728867,673.79,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1738079552715,0.29683279,673.78,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1738079552917,0.2728867,673.77,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1738079553120,0.2968416,673.76,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1738079553318,0.2728867,673.75,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1738079554321,0.2728867,673.74,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1738079554621,0.2728867,673.73,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1738079554924,0.2728867,673.72,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1738079555122,0.2728867,673.71,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1738079555321,0.2728867,673.75,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1738079555522,0.56973711,673.74,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1738079555821,0.2728867,673.73,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1738079556018,0.2728867,673.72,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1738079556222,0.56975033,673.71,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1738079556417,0.2728867,673.7,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1738079556721,0.29687244,673.69,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1738079556923,0.2728867,673.68,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1738079557122,0.29688126,673.67,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1738079557321,0.2728867,673.66,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1738079557519,1.55180486,674.0,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1738079557520,0.56983007,673.65,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1738079557718,0.27294,673.64,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1738079559120,0.29689007,673.65,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1738079559425,0.2729253,673.64,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1738079563727,0.29689007,673.65,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1738079574640,0.29689007,673.65,672.63,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079577835,0.29689007,673.65,672.66,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079580543,0.29689007,673.65,672.68,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079584245,0.29689007,673.65,672.65,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079587153,0.29689007,673.65,672.75,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079589957,0.29689007,673.65,672.73,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079592362,6.72743451,679.09,672.86,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079592363,1.10429276,674.09,672.86,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079592559,0.56950343,674.08,672.86,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079592758,0.56950783,674.07,672.86,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079592954,0.56951224,674.06,672.86,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079593158,0.29670949,674.06,672.86,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079595861,0.29670949,674.06,672.85,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079596060,0.27280355,674.05,672.85,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079596255,0.29671829,674.04,672.85,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079597263,0.27280638,674.03,672.85,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079597459,0.2967271,674.02,672.85,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079597857,0.2967271,674.02,672.82,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079600664,0.2967271,674.02,672.84,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079603161,0.2967271,674.02,672.82,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079608963,0.2967271,674.02,672.74,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079611061,0.2967271,674.02,672.81,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079614262,0.2967271,674.02,672.8,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079616872,0.2967271,674.02,672.79,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079620071,0.27284523,674.01,672.79,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079620472,0.27284523,674.01,672.87,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079620671,0.2967359,674.0,672.87,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079620973,0.27284523,673.99,672.87,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079621172,0.29674471,673.98,672.87,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079621372,0.27284523,673.97,672.87,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079621570,0.29675351,673.96,672.87,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079621770,0.27284523,673.95,672.87,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079622368,0.29676232,673.94,672.87,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079622675,0.27284523,673.93,672.87,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079623075,0.29677113,673.92,672.87,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079623577,0.27284523,673.91,672.76,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079623774,0.29677993,673.9,672.76,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079623972,0.27284523,673.89,672.76,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079624173,0.29678874,673.88,672.76,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079624378,0.27284523,673.87,672.76,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079624682,0.29679755,673.86,672.76,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079624878,0.27284523,673.85,672.76,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079625078,0.29680636,673.84,672.76,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079625275,0.27284523,673.83,672.76,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079626181,0.29681517,673.82,672.76,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079626582,0.27284523,673.81,672.71,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079626781,0.29682398,673.8,672.71,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079627082,0.27284523,673.79,672.71,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079628980,0.29683279,673.78,672.71,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079629185,0.27284523,673.77,672.71,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079629788,0.27284523,673.77,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1738079629989,0.56978354,673.76,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1738079630183,0.56978795,673.75,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1738079630385,0.56979235,673.74,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1738079630683,0.56979676,673.73,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1738079630888,0.56980116,673.72,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1738079631187,0.56980557,673.71,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1738079631389,0.56980998,673.7,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1738079631590,0.27294194,673.69,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1738079631786,0.29687685,673.68,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1738079631987,0.27294194,673.67,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1738079632188,0.29687685,673.68,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1738079632390,0.29688566,673.66,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1738079645492,0.2729231,673.65,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1738079646797,0.29688566,673.66,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1738079646997,0.27292729,673.65,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1738079648597,0.27294074,673.64,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1738079648798,0.27294074,673.65,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1738079648999,0.27294074,673.64,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1738079649199,0.27294074,673.65,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1738079649399,0.27294074,673.64,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1738079649598,0.27294074,673.65,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1738079649799,0.27294074,673.64,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1738079650000,0.27294074,673.65,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1738079650197,0.27294074,673.63,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1738079650397,0.29688566,673.66,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1738079650596,0.27292087,673.65,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1738079651906,0.29688566,673.66,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1738079652099,0.27291626,673.64,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1738079652300,0.29688566,673.66,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1738079652506,0.27290925,673.65,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1738079652707,0.27290925,673.65,672.62,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079653409,0.29688566,673.66,672.62,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079653806,0.27290231,673.65,672.62,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079654907,0.29688566,673.66,672.62,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079655108,0.27290005,673.65,672.62,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079655303,0.29688566,673.66,672.78,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079656109,0.2729084,673.65,672.78,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079657008,0.29688566,673.66,672.78,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079657409,0.27291043,673.65,672.78,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079657810,0.29688566,673.66,672.78,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079658216,0.29688566,673.66,672.58,0.71879382]
["bitfinex-derivatives","BNBF0:USTF0",1738079658217,0.29688566,673.66,672.83,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079663913,0.29688566,673.66,672.84,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079667326,0.29688566,673.66,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1738079667327,0.29688566,673.66,672.78,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079670025,0.29688566,673.66,672.72,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079670826,0.27294724,673.65,672.72,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079672820,0.29688566,673.66,672.72,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079673421,0.29688566,673.66,672.61,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079675929,0.29688566,673.66,672.46,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079676227,0.2730077,673.65,672.46,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079678029,0.27302551,673.64,672.46,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079678225,0.27302551,673.65,672.46,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079678425,0.27302551,673.64,672.46,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079678623,0.27302551,673.65,672.46,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079679022,0.27302551,673.65,672.28,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079682331,0.27302551,673.65,672.23,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079684833,0.27302163,673.64,672.18,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079685034,0.27302163,673.63,672.18,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079685332,0.56992492,673.62,672.18,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079685534,0.56992933,673.61,672.18,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079685734,0.56993374,673.6,672.18,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079685931,0.27302163,673.59,672.18,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079686731,0.29692092,673.58,672.18,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079686935,0.27302163,673.57,672.18,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079687137,0.29692974,673.56,672.18,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079687337,0.27302163,673.55,672.18,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079687634,0.29693856,673.54,672.18,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079687834,0.29693856,673.54,671.6,3.90868432]
["bitfinex-derivatives","BNBF0:USTF0",1738079687835,0.29693856,673.54,672.17,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079690033,0.27303029,673.53,672.17,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079690233,0.29694738,673.52,672.17,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079690840,0.2730322,673.51,672.17,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079691540,0.2730322,673.51,672.1,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079692640,0.29695619,673.5,672.1,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079692841,0.2730322,673.49,672.1,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079693045,0.29696501,673.48,672.1,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079693242,0.2730322,673.47,672.1,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079693436,0.29697383,673.46,672.1,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079693636,0.2730322,673.45,672.1,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079693840,0.29698265,673.44,672.1,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079694040,0.2730322,673.43,672.1,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079694339,0.29699147,673.42,672.1,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079694539,0.2730322,673.41,672.03,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079694741,0.29700029,673.4,672.03,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079694936,0.2730322,673.39,672.03,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079695142,0.29700911,673.38,672.03,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079696841,0.29700911,673.38,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1738079702842,0.29700911,673.38,672.34,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079706747,0.29700911,673.38,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1738079706748,0.29700911,673.38,672.35,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079706948,1.55098069,673.88,672.35,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079707147,0.56972716,673.87,672.35,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079707347,0.27293401,673.86,672.35,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079707749,0.29680195,673.85,672.35,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079707950,0.27293401,673.84,672.35,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079708150,0.29681076,673.83,672.35,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079708550,0.27293041,673.82,672.35,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079708947,0.29681957,673.81,672.35,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079709144,0.27293041,673.8,672.35,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079709351,0.27293041,673.8,672.44,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079709849,0.29682838,673.79,672.44,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079710350,0.27293041,673.78,672.44,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079710551,0.29683719,673.77,672.44,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079710851,0.27293041,673.76,672.44,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079711652,0.29684601,673.75,672.44,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079711855,0.27293041,673.74,672.44,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079712151,0.29684601,673.75,672.44,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079712652,0.29684601,673.75,672.42,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079713554,0.27293312,673.74,672.42,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079713856,0.29684601,673.75,672.42,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079715253,0.27293431,673.74,672.42,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079715457,0.29684601,673.75,672.42,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079716154,0.272924,673.74,672.43,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079718554,0.29684601,673.75,672.43,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079718749,0.27291804,673.73,672.43,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079718956,0.27291804,673.72,672.43,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079719155,0.27291804,673.74,672.52,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079720252,0.27291804,673.71,672.52,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079720758,0.27291804,673.74,672.52,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079720950,0.29684601,673.75,672.52,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079721155,0.27291804,673.74,672.52,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079721353,0.29684601,673.75,672.52,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079721659,0.27290935,673.74,672.52,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079722060,0.27290935,673.74,672.45,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079722953,0.29684601,673.75,672.45,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079723156,0.27290555,673.74,672.45,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079725161,0.27290555,673.74,672.46,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079728957,0.27290555,673.74,672.39,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079729762,0.29684601,673.75,672.39,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079730057,0.27293468,673.74,672.39,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079731059,0.29684601,673.75,672.39,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079731959,0.29684601,673.75,672.55,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079734069,0.29684601,673.75,672.47,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079737970,0.29684601,673.75,672.43,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079742068,0.29684601,673.75,672.51,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079744172,0.29684601,673.75,672.52,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079747673,0.29684601,673.75,672.54,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079750675,0.29684601,673.75,672.49,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079754875,0.29684601,673.75,672.47,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079757877,0.29684601,673.75,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1738079757878,0.29684601,673.75,672.33,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079758070,0.27301307,673.74,672.33,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079758272,0.29685922,673.72,672.33,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079761080,0.29685922,673.72,672.29,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079763876,0.29685922,673.72,672.29,1.40456646]
["bitfinex-derivatives","BNBF0:USTF0",1738079764380,0.29685922,673.72,672.4,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079767278,0.29685922,673.72,672.43,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079770084,0.29685922,673.72,672.46,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079772887,0.29685922,673.72,672.42,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079776891,0.29685922,673.72,672.56,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079779693,0.29685922,673.72,672.59,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079782693,0.29685922,673.72,672.6,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079785392,0.29685922,673.72,672.51,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079788003,0.29685922,673.72,672.53,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079790701,0.29685922,673.72,672.57,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079792798,0.29685922,673.72,672.66,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079795899,0.29685922,673.72,672.7,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079799202,0.29685922,673.72,672.29,0.29749066]
["bitfinex-derivatives","BNBF0:USTF0",1738079799203,0.29685922,673.72,672.51,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079799400,0.29685922,673.72,672.51,1.40446914]
["bitfinex-derivatives","BNBF0:USTF0",1738079805111,0.27295235,673.71,672.51,1.40446914]
["bitfinex-derivatives","BNBF0:USTF0",1738079805507,0.56984719,673.7,672.51,0.29739334]
["bitfinex-derivatives","BNBF0:USTF0",1738079805701,0.27297915,673.69,672.51,0.29739334]
["bitfinex-derivatives","BNBF0:USTF0",1738079806007,0.29687685,673.68,672.51,0.29739334]
["bitfinex-derivatives","BNBF0:USTF0",1738079806207,0.27297915,673.67,672.51,0.29739334]
["bitfinex-derivatives","BNBF0:USTF0",1738079806411,0.29688566,673.66,672.51,0.29739334]
["bitfinex-derivatives","BNBF0:USTF0",1738079806606,0.27297915,673.65,672.51,0.29739334]
["bitfinex-derivatives","BNBF0:USTF0",1738079807009,0.29689448,673.64,672.51,0.29739334]
["bitfinex-derivatives","BNBF0:USTF0",1738079807407,0.27297915,673.63,672.51,0.29739334]
["bitfinex-derivatives","BNBF0:USTF0",1738079807705,0.29690329,673.62,672.51,0.29739334]
["bitfinex-derivatives","BNBF0:USTF0",1738079807910,0.27297915,673.61,672.51,0.29739334]
["bitfinex-derivatives","BNBF0:USTF0",1738079808211,0.27297915,673.61,672.56,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079811409,0.29690329,673.62,672.51,0.29739334]
["bitfinex-derivatives","BNBF0:USTF0",1738079811410,0.29690329,673.62,672.52,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079814712,0.29690329,673.62,672.51,0.29739334]
["bitfinex-derivatives","BNBF0:USTF0",1738079820717,0.29690329,673.62,672.45,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079823317,0.29690329,673.62,672.13,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079826020,0.29690329,673.62,672.08,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079826216,0.29690329,673.62,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1738079827221,0.27302739,673.61,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1738079827521,0.29691211,673.6,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1738079828222,0.27301555,673.59,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1738079828423,0.29691211,673.6,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1738079828625,0.29692092,673.58,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1738079829221,0.29692092,673.58,672.16,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079829519,0.29692092,673.58,672.17,0.29754377]
["bitfinex-derivatives","BNBF0:USTF0",1738079829922,0.27300794,673.57,672.17,0.29754377]
["bitfinex-derivatives","BNBF0:USTF0",1738079830123,0.29692092,673.58,672.17,0.29754377]
["bitfinex-derivatives","BNBF0:USTF0",1738079830725,0.27301007,673.57,672.17,0.29754377]
["bitfinex-derivatives","BNBF0:USTF0",1738079831427,0.29692092,673.58,672.17,0.29754377]
["bitfinex-derivatives","BNBF0:USTF0",1738079831628,0.27300566,673.57,672.17,0.29754377]
["bitfinex-derivatives","BNBF0:USTF0",1738079832329,0.27300566,673.57,672.25,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079833026,0.29692092,673.58,672.25,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079834125,0.27299155,673.57,672.25,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079835323,0.27299155,673.57,672.33,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079835629,0.27298222,673.56,672.33,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079835830,0.27298222,673.55,672.33,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079836026,0.27298222,673.54,672.33,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079836228,0.27298732,673.57,672.33,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079836527,0.27298656,673.56,672.33,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079836724,0.27298656,673.57,672.33,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079836930,0.27298656,673.56,672.33,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079837230,0.29692092,673.58,672.33,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079837731,0.27299296,673.57,672.33,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079838027,0.27299296,673.57,672.48,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079838234,0.29692092,673.58,672.48,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079840532,0.29692092,673.58,672.5,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079841032,0.27298957,673.57,672.5,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079841229,0.29692092,673.58,672.5,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079843329,0.27298934,673.57,672.5,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079843826,0.27298934,673.57,672.18,0.71866803]
["bitfinex-derivatives","BNBF0:USTF0",1738079843827,0.27298934,673.57,672.51,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079844334,0.29692092,673.58,672.51,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079844335,0.27302135,673.56,672.51,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079844530,0.27302135,673.57,672.51,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079844732,0.56995109,673.56,672.51,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079844931,0.5699555,673.55,672.51,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079845134,0.56995991,673.54,672.51,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079845336,0.29694297,673.53,672.51,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079845634,0.27302817,673.52,672.51,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079845835,0.29695178,673.51,672.51,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079846735,0.29695178,673.51,672.17,1.40461957]
["bitfinex-derivatives","BNBF0:USTF0",1738079846736,0.29695178,673.51,672.37,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079850134,0.29695178,673.51,672.17,0.29754377]
["bitfinex-derivatives","BNBF0:USTF0",1738079852938,0.2730568,673.5,672.17,0.29754377]
["bitfinex-derivatives","BNBF0:USTF0",1738079853440,0.2969606,673.49,672.17,0.29754377]
["bitfinex-derivatives","BNBF0:USTF0",1738079853740,0.27305248,673.48,672.17,0.29754377]
["bitfinex-derivatives","BNBF0:USTF0",1738079854041,0.57001692,673.47,672.17,0.29754377]
["bitfinex-derivatives","BNBF0:USTF0",1738079854246,0.57002133,673.46,672.17,0.29754377]
["bitfinex-derivatives","BNBF0:USTF0",1738079854546,0.57002574,673.45,672.17,0.29754377]
["bitfinex-derivatives","BNBF0:USTF0",1738079854842,0.2731808,673.44,672.16,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079856039,1.55202402,673.43,672.32,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079856241,0.2731808,673.42,672.32,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079857140,0.2731808,673.41,672.32,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079857336,0.2731808,673.4,672.32,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079857540,0.2731808,673.42,672.32,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079857841,0.2731808,673.41,672.32,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079858038,0.2731808,673.4,672.32,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079858345,0.29700911,673.38,672.32,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079858546,0.2731808,673.37,672.32,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079858743,0.29702235,673.35,672.32,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079858943,0.2731808,673.34,672.32,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079859138,0.27322672,673.33,672.32,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079859342,0.29703558,673.32,671.63,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079859544,0.27322672,673.31,671.64,0.29777857]
["bitfinex-derivatives","BNBF0:USTF0",1738079859944,0.29704881,673.29,671.64,0.29777857]
["bitfinex-derivatives","BNBF0:USTF0",1738079860144,0.27322672,673.28,671.64,0.29777857]
["bitfinex-derivatives","BNBF0:USTF0",1738079861342,0.29706205,673.26,671.64,0.29777857]
["bitfinex-derivatives","BNBF0:USTF0",1738079861542,0.27322672,673.25,671.64,0.29777857]
["bitfinex-derivatives","BNBF0:USTF0",1738079864242,0.27322672,673.24,671.64,0.29777857]
["bitfinex-derivatives","BNBF0:USTF0",1738079864447,0.27322672,673.25,671.64,0.29777857]
["bitfinex-derivatives","BNBF0:USTF0",1738079864646,0.27322672,673.24,671.64,0.29777857]
["bitfinex-derivatives","BNBF0:USTF0",1738079864847,0.27322672,673.23,671.64,0.29777857]
["bitfinex-derivatives","BNBF0:USTF0",1738079865146,0.29706205,673.26,671.64,0.29777857]
["bitfinex-derivatives","BNBF0:USTF0",1738079865147,0.27322672,673.22,671.64,0.29777857]
["bitfinex-derivatives","BNBF0:USTF0",1738079865346,0.27322672,673.21,671.64,0.29777857]
["bitfinex-derivatives","BNBF0:USTF0",1738079865648,0.27322672,673.2,671.64,0.29777857]
["bitfinex-derivatives","BNBF0:USTF0",1738079865947,0.27322672,673.19,671.64,0.29777857]
["bitfinex-derivatives","BNBF0:USTF0",1738079866142,0.27322672,673.18,671.64,0.29777857]
["bitfinex-derivatives","BNBF0:USTF0",1738079866349,0.27322672,673.17,671.64,0.29777857]
["bitfinex-derivatives","BNBF0:USTF0",1738079866547,0.27322672,673.18,671.64,0.29777857]
["bitfinex-derivatives","BNBF0:USTF0",1738079866747,0.27322672,673.17,671.64,0.29777857]
["bitfinex-derivatives","BNBF0:USTF0",1738079866946,0.27322672,673.16,671.64,0.29777857]
["bitfinex-derivatives","BNBF0:USTF0",1738079867146,0.27322672,673.15,671.64,0.29777857]
["bitfinex-derivatives","BNBF0:USTF0",1738079867346,0.27322672,673.18,671.64,0.29777857]
["bitfinex-derivatives","BNBF0:USTF0",1738079867949,1.55307454,673.19,671.64,0.29777857]
["bitfinex-derivatives","BNBF0:USTF0",1738079868150,0.27328692,673.18,671.64,0.29777857]
["bitfinex-derivatives","BNBF0:USTF0",1738079869445,1.55307454,673.19,671.64,0.29777857]
["bitfinex-derivatives","BNBF0:USTF0",1738079869652,0.27325354,673.17,671.64,0.29777857]
["bitfinex-derivatives","BNBF0:USTF0",1738079869950,0.27325354,673.16,671.64,0.29777857]
["bitfinex-derivatives","BNBF0:USTF0",1738079870143,0.27325354,673.15,671.64,0.29777857]
["bitfinex-derivatives","BNBF0:USTF0",1738079870348,0.27325354,673.18,671.64,0.29777857]
["bitfinex-derivatives","BNBF0:USTF0",1738079870548,0.27325354,673.17,671.64,0.29777857]
["bitfinex-derivatives","BNBF0:USTF0",1738079870744,0.27325354,673.18,671.64,0.29777857]
["bitfinex-derivatives","BNBF0:USTF0",1738079870950,0.27325354,673.17,671.64,0.29777857]
["bitfinex-derivatives","BNBF0:USTF0",1738079871150,0.27325354,673.18,671.64,0.29777857]
["bitfinex-derivatives","BNBF0:USTF0",1738079871351,0.27325354,673.17,671.64,0.29777857]
["bitfinex-derivatives","BNBF0:USTF0",1738079871547,0.27325354,673.18,671.64,0.29777857]
["bitfinex-derivatives","BNBF0:USTF0",1738079871754,0.27325354,673.17,671.64,0.29777857]
["bitfinex-derivatives","BNBF0:USTF0",1738079871953,0.27325354,673.18,671.64,0.29777857]
["bitfinex-derivatives","BNBF0:USTF0",1738079872960,0.2732566,673.17,671.64,0.29777857]
["bitfinex-derivatives","BNBF0:USTF0",1738079873157,0.2732566,673.18,671.64,0.29777857]
["bitfinex-derivatives","BNBF0:USTF0",1738079873363,0.2732566,673.17,671.64,0.29777857]
["bitfinex-derivatives","BNBF0:USTF0",1738079873554,0.2732566,673.16,671.64,0.29777857]
["bitfinex-derivatives","BNBF0:USTF0",1738079873758,0.2732566,673.15,671.64,0.29777857]
["bitfinex-derivatives","BNBF0:USTF0",1738079873960,0.2732566,673.14,671.64,0.29777857]
["bitfinex-derivatives","BNBF0:USTF0",1738079874160,0.29712384,673.12,671.64,0.29777857]
["bitfinex-derivatives","BNBF0:USTF0",1738079874358,0.2732566,673.11,671.64,0.29777857]
["bitfinex-derivatives","BNBF0:USTF0",1738079874762,0.29713708,673.09,671.64,0.29777857]
["bitfinex-derivatives","BNBF0:USTF0",1738079874965,0.2732566,673.08,671.64,0.29777857]
["bitfinex-derivatives","BNBF0:USTF0",1738079875159,0.29714591,673.07,671.64,0.29777857]
["bitfinex-derivatives","BNBF0:USTF0",1738079875362,0.2732566,673.06,671.64,0.29777857]
["bitfinex-derivatives","BNBF0:USTF0",1738079875659,0.29715474,673.05,671.64,0.29777857]
["bitfinex-derivatives","BNBF0:USTF0",1738079875863,0.2732566,673.04,671.64,0.29777857]
["bitfinex-derivatives","BNBF0:USTF0",1738079876063,0.57042017,673.03,671.64,0.29777857]
["bitfinex-derivatives","BNBF0:USTF0",1738079876263,0.29716798,673.02,671.64,0.29777857]
["bitfinex-derivatives","BNBF0:USTF0",1738079876463,0.27326015,673.01,671.64,0.29777857]
["bitfinex-derivatives","BNBF0:USTF0",1738079876663,0.29716798,673.02,671.64,0.29777857]
["bitfinex-derivatives","BNBF0:USTF0",1738079876664,0.57043697,673.0,671.64,0.29777857]
["bitfinex-derivatives","BNBF0:USTF0",1738079876865,0.57044138,672.99,671.64,0.29777857]
["bitfinex-derivatives","BNBF0:USTF0",1738079877066,0.5704458,672.98,671.64,0.29777857]
["bitfinex-derivatives","BNBF0:USTF0",1738079877261,0.27326015,672.97,671.64,0.29777857]
["bitfinex-derivatives","BNBF0:USTF0",1738079877463,0.29719448,672.96,671.64,0.29777857]
["bitfinex-derivatives","BNBF0:USTF0",1738079877663,0.27326015,672.95,671.64,0.29777857]
["bitfinex-derivatives","BNBF0:USTF0",1738079878064,0.5704425,672.94,671.64,0.29777857]
["bitfinex-derivatives","BNBF0:USTF0",1738079878264,0.27323919,672.93,671.64,0.29777857]
["bitfinex-derivatives","BNBF0:USTF0",1738079879564,0.29720331,672.94,671.64,0.29777857]
["bitfinex-derivatives","BNBF0:USTF0",1738079879761,0.29721215,672.92,671.64,0.29777857]
["bitfinex-derivatives","BNBF0:USTF0",1738079880066,0.2732459,672.91,671.64,0.29777857]
["bitfinex-derivatives","BNBF0:USTF0",1738079880966,0.29721215,672.92,671.64,0.29777857]
["bitfinex-derivatives","BNBF0:USTF0",1738079881165,0.27324013,672.91,671.64,0.29777857]
["bitfinex-derivatives","BNBF0:USTF0",1738079882462,0.29721215,672.92,671.64,0.29777857]
["bitfinex-derivatives","BNBF0:USTF0",1738079892172,0.29721215,672.92,671.75,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079895074,0.29721215,672.92,671.69,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079898276,0.29721215,672.92,671.64,0.29777857]
["bitfinex-derivatives","BNBF0:USTF0",1738079904284,0.29721215,672.92,671.68,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079904485,0.29721215,672.92,671.69,0.2977564]
["bitfinex-derivatives","BNBF0:USTF0",1738079909587,0.29721215,672.92,671.81,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079912586,0.29721215,672.92,671.81,1.40477901]
["bitfinex-derivatives","BNBF0:USTF0",1738079913088,0.29721215,672.92,671.94,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079915687,0.29721215,672.92,672.07,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079920195,0.29721215,672.92,672.1,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079922289,1.10429276,673.36,672.1,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079922492,0.29702235,673.35,672.1,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079922894,0.29702235,673.35,672.2,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079929701,0.29702235,673.35,672.19,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079933206,0.29702235,673.35,672.22,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079936305,0.29702235,673.35,672.17,1.1070758]
["bitfinex-derivatives","BNBF0:USTF0",1738079936501,0.29702235,673.35,672.18,0.29753934]
["bitfinex-derivatives","BNBF0:USTF0",1738079939005,0.29702235,673.35,672.18,1.40461514]
["bitfinex-derivatives","BNBF0:USTF0",1738079942601,0.29702235,673.35,672.18,0.29753934]
["bitfinex-derivatives","BNBF0:USTF0",1738079945106,0.29702235,673.35,672.18,1.40213466]
["bitfinex-derivatives","BNBF0:USTF0",1738079948210,0.29702235,673.35,672.23,1.10459532]
["bitfinex-derivatives","BNBF0:USTF0",1738079948412,0.29702235,673.35,672.24,0.29751279]
["bitfinex-derivatives","BNBF0:USTF0",1738079951308,0.29702235,673.35,672.32,1.10459532]
["bitfinex-derivatives","BNBF0:USTF0",1738079954316,0.29702235,673.35,672.39,1.10459532]
["bitfinex-derivatives","BNBF0:USTF0",1738079957615,0.29702235,673.35,672.49,1.10459532]
["bitfinex-derivatives","BNBF0:USTF0",1738079959211,1.10152264,673.87,672.49,1.10459532]
["bitfinex-derivatives","BNBF0:USTF0",1738079959412,0.56973343,673.86,672.49,1.10459532]
["bitfinex-derivatives","BNBF0:USTF0",1738079959714,0.56973783,673.85,672.49,1.10459532]
["bitfinex-derivatives","BNBF0:USTF0",1738079960013,0.56974224,673.84,672.49,1.10459532]
["bitfinex-derivatives","BNBF0:USTF0",1738079960210,0.56974664,673.83,672.49,1.10459532]
["bitfinex-derivatives","BNBF0:USTF0",1738079960413,0.56975105,673.82,672.49,1.10459532]
["bitfinex-derivatives","BNBF0:USTF0",1738079960616,0.56975545,673.81,672.49,1.10459532]
["bitfinex-derivatives","BNBF0:USTF0",1738079960907,1.10152264,673.87,672.49,1.10459532]
["bitfinex-derivatives","BNBF0:USTF0",1738079960908,0.56975986,673.8,672.49,1.10459532]
["bitfinex-derivatives","BNBF0:USTF0",1738079961110,0.56976426,673.79,672.49,1.10459532]
["bitfinex-derivatives","BNBF0:USTF0",1738079961308,0.56976867,673.78,672.65,1.10459532]
["bitfinex-derivatives","BNBF0:USTF0",1738079961520,0.56977307,673.77,672.65,1.10459532]
["bitfinex-derivatives","BNBF0:USTF0",1738079961712,0.56977748,673.76,672.65,1.10459532]
["bitfinex-derivatives","BNBF0:USTF0",1738079961913,0.56978189,673.75,672.65,1.10459532]
["bitfinex-derivatives","BNBF0:USTF0",1738079962109,0.56978629,673.74,672.65,1.10459532]
["bitfinex-derivatives","BNBF0:USTF0",1738079962316,0.5697907,673.73,672.65,1.10459532]
["bitfinex-derivatives","BNBF0:USTF0",1738079962615,0.5697951,673.72,672.65,1.10459532]
["bitfinex-derivatives","BNBF0:USTF0",1738079962815,0.56979951,673.71,672.65,1.10459532]
["bitfinex-derivatives","BNBF0:USTF0",1738079963015,0.27293588,673.7,672.65,1.10459532]
["bitfinex-derivatives","BNBF0:USTF0",1738079964013,0.27293588,673.7,672.25,0.71760796]
["bitfinex-derivatives","BNBF0:USTF0",1738079964014,0.27293588,673.7,672.67,1.10459532]
["bitfinex-derivatives","BNBF0:USTF0",1738079964614,0.27293662,673.69,672.67,1.10459532]
["bitfinex-derivatives","BNBF0:USTF0",1738079964815,0.27293662,673.7,672.67,1.10459532]
["bitfinex-derivatives","BNBF0:USTF0",1738079965012,0.27293662,673.69,672.67,1.10459532]
["bitfinex-derivatives","BNBF0:USTF0",1738079965217,0.27293662,673.68,672.67,1.10459532]
["bitfinex-derivatives","BNBF0:USTF0",1738079965520,0.27293662,673.67,672.67,1.10459532]
["bitfinex-derivatives","BNBF0:USTF0",1738079965721,0.27293662,673.66,672.67,1.10459532]
["bitfinex-derivatives","BNBF0:USTF0",1738079966021,0.27293662,673.65,672.67,1.10459532]
["bitfinex-derivatives","BNBF0:USTF0",1738079966220,0.29686363,673.71,672.67,1.10459532]
["bitfinex-derivatives","BNBF0:USTF0",1738079966419,0.27293457,673.7,672.67,1.10459532]
["bitfinex-derivatives","BNBF0:USTF0",1738079966920,0.29686363,673.71,672.67,1.10459532]
["bitfinex-derivatives","BNBF0:USTF0",1738079966921,0.29687244,673.69,672.67,1.10459532]
["bitfinex-derivatives","BNBF0:USTF0",1738079967220,0.29687244,673.69,672.7,1.10459532]
["bitfinex-derivatives","BNBF0:USTF0",1738079970515,0.29687244,673.69,672.24,0.29751279]
["bitfinex-derivatives","BNBF0:USTF0",1738079978118,0.27301118,673.68,672.24,0.29751279]
["bitfinex-derivatives","BNBF0:USTF0",1738079978925,0.29688126,673.67,672.24,0.29751279]
["bitfinex-derivatives","BNBF0:USTF0",1738079979126,0.29688126,673.67,672.29,1.10459532]
["bitfinex-derivatives","BNBF0:USTF0",1738079979526,0.27300322,673.66,672.29,1.10459532]
["bitfinex-derivatives","BNBF0:USTF0",1738079979725,0.29689007,673.65,672.29,1.10459532]
["bitfinex-derivatives","BNBF0:USTF0",1738079981525,0.29689007,673.65,672.35,1.10459532]
["bitfinex-derivatives","BNBF0:USTF0",1738079982128,0.27300677,673.64,672.35,1.10459532]
["bitfinex-derivatives","BNBF0:USTF0",1738079982427,0.56990354,673.63,672.35,1.10459532]
["bitfinex-derivatives","BNBF0:USTF0",1738079982623,0.56990794,673.62,672.35,1.10459532]
["bitfinex-derivatives","BNBF0:USTF0",1738079982821,0.56991235,673.61,672.35,1.10459532]
["bitfinex-derivatives","BNBF0:USTF0",1738079983031,0.56991676,673.6,672.35,1.10459532]
["bitfinex-derivatives","BNBF0:USTF0",1738079983228,0.56992117,673.59,672.35,1.10459532]
["bitfinex-derivatives","BNBF0:USTF0",1738079983429,0.29692092,673.58,672.35,1.10459532]
["bitfinex-derivatives","BNBF0:USTF0",1738079983628,0.27300465,673.57,672.35,1.10459532]
["bitfinex-derivatives","BNBF0:USTF0",1738079983824,0.29692974,673.56,672.35,1.10459532]
["bitfinex-derivatives","BNBF0:USTF0",1738079984029,0.27300465,673.55,672.35,1.10459532]
["bitfinex-derivatives","BNBF0:USTF0",1738079984230,0.27300465,673.55,672.41,1.10459532]
["bitfinex-derivatives","BNBF0:USTF0",1738079985031,0.29692974,673.56,672.41,1.10459532]
["bitfinex-derivatives","BNBF0:USTF0",1738079985232,0.27299747,673.54,672.41,1.10459532]
["bitfinex-derivatives","BNBF0:USTF0",1738079985431,0.27299747,673.53,672.41,1.10459532]
["bitfinex-derivatives","BNBF0:USTF0",1738079985632,0.27299747,673.52,672.41,1.10459532]
["bitfinex-derivatives","BNBF0:USTF0",1738079985832,0.27299747,673.51,672.41,1.10459532]
["bitfinex-derivatives","BNBF0:USTF0",1738079986131,0.27299747,673.5,672.41,1.10459532]
["bitfinex-derivatives","BNBF0:USTF0",1738079986332,0.27300242,673.49,672.41,1.10459532]
["bitfinex-derivatives","BNBF0:USTF0",1738079986527,0.27300242,673.48,672.41,1.10459532]
["bitfinex-derivatives","BNBF0:USTF0",1738079986729,0.27300242,673.55,672.41,1.10459532]
["bitfinex-derivatives","BNBF0:USTF0",1738079986929,0.27300242,673.55,672.5,1.10459532]
["bitfinex-derivatives","BNBF0:USTF0",1738079990235,0.27299607,673.54,672.5,1.10459532]
["bitfinex-derivatives","BNBF0:USTF0",1738079990430,0.27299607,673.55,672.5,1.10459532]
["bitfinex-derivatives","BNBF0:USTF0",1738079990635,0.29692974,673.56,672.5,1.10459532]
["bitfinex-derivatives","BNBF0:USTF0",1738079991636,0.27297935,673.55,672.5,1.10459532]
["bitfinex-derivatives","BNBF0:USTF0",1738079991836,0.29692974,673.56,672.5,1.10459532]
["bitfinex-derivatives","BNBF0:USTF0",1738079993337,0.29692974,673.56,672.53,1.10459532]
["bitfinex-derivatives","BNBF0:USTF0",1738079996739,0.29692974,673.56,672.52,1.10459532]
["bitfinex-derivatives","BNBF0:USTF0",1738079999843,0.29692974,673.56,672.47,1.10459532]
["bitfinex-derivatives","BNBF0:USTF0",1738080001145,0.29692974,673.56,672.24,0.29751279]
["bitfinex-derivatives","BNBF0:USTF0",1738080022457,0.29692974,673.56,672.56,1.10951005]
["bitfinex-derivatives","BNBF0:USTF0",1738080026862,0.29692974,673.56,672.64,1.10951005]
["bitfinex-derivatives","BNBF0:USTF0",1738080030262,0.29692974,673.56,672.69,1.10951005]
["bitfinex-derivatives","BNBF0:USTF0",1738080032559,0.29692974,673.56,672.75,1.10951005]
["bitfinex-derivatives","BNBF0:USTF0",1738080034965,0.27298232,673.55,672.75,1.10951005]
["bitfinex-derivatives","BNBF0:USTF0",1738080035168,0.27299697,673.54,672.75,1.10951005]
["bitfinex-derivatives","BNBF0:USTF0",1738080035363,0.27299697,673.55,672.56,1.10951005]
["bitfinex-derivatives","BNBF0:USTF0",1738080036664,0.29692974,673.56,672.56,1.10951005]
["bitfinex-derivatives","BNBF0:USTF0",1738080036858,0.27299837,673.55,672.56,1.10951005]
["bitfinex-derivatives","BNBF0:USTF0",1738080040466,0.27299837,673.55,672.36,1.10951005]
["bitfinex-derivatives","BNBF0:USTF0",1738080040467,0.27299837,673.55,672.54,1.10951005]
["bitfinex-derivatives","BNBF0:USTF0",1738080041963,0.273005,673.54,672.54,1.10951005]
["bitfinex-derivatives","BNBF0:USTF0",1738080042168,0.273005,673.55,672.54,1.10951005]
["bitfinex-derivatives","BNBF0:USTF0",1738080042363,0.273005,673.53,672.54,1.10951005]
["bitfinex-derivatives","BNBF0:USTF0",1738080042668,0.273005,673.52,672.54,1.10951005]
["bitfinex-derivatives","BNBF0:USTF0",1738080042866,0.29692974,673.56,672.54,1.10951005]
["bitfinex-derivatives","BNBF0:USTF0",1738080043069,0.27300534,673.55,672.54,1.10951005]
["bitfinex-derivatives","BNBF0:USTF0",1738080043370,0.27300534,673.55,672.5,1.10951005]
["bitfinex-derivatives","BNBF0:USTF0",1738080046773,0.27300534,673.55,672.04,1.33141206]
["bitfinex-derivatives","BNBF0:USTF0",1738080046774,0.29692974,673.56,672.38,1.10951005]
["bitfinex-derivatives","BNBF0:USTF0",1738080046968,0.27306746,673.55,672.38,1.10951005]
["bitfinex-derivatives","BNBF0:USTF0",1738080048571,0.2730621,673.54,672.38,1.10951005]
["bitfinex-derivatives","BNBF0:USTF0",1738080048768,0.2730621,673.53,672.38,1.10951005]
["bitfinex-derivatives","BNBF0:USTF0",1738080048973,0.2730621,673.55,672.38,1.10951005]
["bitfinex-derivatives","BNBF0:USTF0",1738080049173,0.2730621,673.54,672.38,1.10951005]
["bitfinex-derivatives","BNBF0:USTF0",1738080049374,0.2730621,673.55,672.38,1.10951005]
["bitfinex-derivatives","BNBF0:USTF0",1738080049575,0.2730621,673.54,672.38,1.10951005]
["bitfinex-derivatives","BNBF0:USTF0",1738080049875,0.2730621,673.53,672.18,1.10951005]
["bitfinex-derivatives","BNBF0:USTF0",1738080050071,0.27305974,673.52,672.18,1.10951005]
["bitfinex-derivatives","BNBF0:USTF0",1738080050273,0.29692974,673.56,672.18,1.10951005]
["bitfinex-derivatives","BNBF0:USTF0",1738080051478,0.27302463,673.55,672.18,1.10951005]
["bitfinex-derivatives","BNBF0:USTF0",1738080051777,0.29692974,673.56,672.18,1.10951005]
["bitfinex-derivatives","BNBF0:USTF0",1738080052776,0.27302249,673.55,672.18,1.10951005]
["bitfinex-derivatives","BNBF0:USTF0",1738080052975,0.29693856,673.54,672.21,1.10951005]
["bitfinex-derivatives","BNBF0:USTF0",1738080053178,0.27302243,673.53,672.21,1.10951005]
["bitfinex-derivatives","BNBF0:USTF0",1738080053479,0.29693856,673.54,672.21,1.10951005]
["bitfinex-derivatives","BNBF0:USTF0",1738080053680,0.29694738,673.52,672.21,1.10951005]
["bitfinex-derivatives","BNBF0:USTF0",1738080053977,0.27302476,673.51,672.21,1.10951005]
["bitfinex-derivatives","BNBF0:USTF0",1738080054174,0.29695619,673.5,672.21,1.10951005]
["bitfinex-derivatives","BNBF0:USTF0",1738080054383,0.27302476,673.49,672.21,1.10951005]
["bitfinex-derivatives","BNBF0:USTF0",1738080055184,0.29696501,673.48,672.21,1.10951005]
["bitfinex-derivatives","BNBF0:USTF0",1738080055387,0.27302476,673.47,672.21,1.10951005]
["bitfinex-derivatives","BNBF0:USTF0",1738080055588,0.29697383,673.46,672.22,1.10951005]
["bitfinex-derivatives","BNBF0:USTF0",1738080057781,0.27303194,673.45,672.22,1.10951005]
["bitfinex-derivatives","BNBF0:USTF0",1738080057980,0.29698265,673.44,672.22,1.10951005]
["bitfinex-derivatives","BNBF0:USTF0",1738080058590,0.27301734,673.43,672.22,1.10951005]
["bitfinex-derivatives","BNBF0:USTF0",1738080059088,0.27301734,673.43,672.19,1.10951005]
["bitfinex-derivatives","BNBF0:USTF0",1738080059589,0.29698265,673.44,672.19,1.10951005]
["bitfinex-derivatives","BNBF0:USTF0",1738080061686,0.29698265,673.44,671.63,1.95027591]
["bitfinex-derivatives","BNBF0:USTF0",1738080061687,0.29698265,673.44,672.46,1.10951005]
["bitfinex-derivatives","BNBF0:USTF0",1738080065393,0.29698265,673.44,672.5,1.10951005]
["bitfinex-derivatives","BNBF0:USTF0",1738080067789,0.29698265,673.44,672.57,1.10951005]
["bitfinex-derivatives","BNBF0:USTF0",1738080070493,0.29698265,673.44,672.48,1.10951005]
["bitfinex-derivatives","BNBF0:USTF0",1738080074301,0.29698265,673.44,672.53,1.10951005]
["bitfinex-derivatives","BNBF0:USTF0",1738080077098,0.29698265,673.44,672.44,1.10951005]
["bitfinex-derivatives","BNBF0:USTF0",1738080079402,0.27300262,673.43,672.44,1.10951005]
["bitfinex-derivatives","BNBF0:USTF0",1738080080101,0.29698265,673.44,672.44,1.10951005]
["bitfinex-derivatives","BNBF0:USTF0",1738080080705,0.29698265,673.44,672.42,1.10951005]
["bitfinex-derivatives","BNBF0:USTF0",1738080081601,0.27307736,673.43,672.42,1.10951005]
["bitfinex-derivatives","BNBF0:USTF0",1738080082108,0.29698265,673.44,672.42,1.10951005]
["bitfinex-derivatives","BNBF0:USTF0",1738080082707,0.27302591,673.43,672.42,1.10951005]
["bitfinex-derivatives","BNBF0:USTF0",1738080082900,0.29698265,673.44,672.42,1.10951005]
["bitfinex-derivatives","BNBF0:USTF0",1738080083909,0.29698265,673.44,672.14,1.10951005]
["bitfinex-derivatives","BNBF0:USTF0",1738080086113,0.29698265,673.44,672.42,1.10951005]
["bitfinex-derivatives","BNBF0:USTF0",1738080087011,0.29698265,673.44,671.84,1.95089786]
["bitfinex-derivatives","BNBF0:USTF0",1738080087210,0.29698265,673.44,670.47,5.14043999]
["bitfinex-derivatives","BNBF0:USTF0",1738080087511,0.29698265,673.44,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1738080090118,0.29698265,673.44,672.66,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080092618,0.29698265,673.44,672.34,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080095517,0.29698265,673.44,672.28,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080098921,0.27302749,673.43,672.23,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080101120,0.2730515,673.42,672.23,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080101322,0.2730515,673.43,672.23,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080101530,0.2730515,673.42,672.31,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080101723,0.2730515,673.43,672.31,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080102025,0.2730515,673.42,672.31,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080102230,0.2730515,673.43,672.31,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080102731,0.29698265,673.44,672.31,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080103030,0.27307247,673.43,672.31,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080103728,0.27307247,673.43,672.1,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080103729,0.27307247,673.43,672.18,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080105127,0.29699147,673.42,672.18,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080105329,0.27307247,673.41,672.18,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080105530,0.29700029,673.4,672.18,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080105731,0.27307247,673.39,672.18,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080106030,0.29700911,673.38,672.18,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080106534,0.27307473,673.37,672.18,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080106735,0.27307473,673.37,672.16,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080107735,1.5517991,673.36,672.16,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080108035,0.27307473,673.35,672.16,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080110335,0.29703117,673.33,672.16,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080110542,0.27307473,673.32,672.01,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080110839,0.29703999,673.31,672.01,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080111036,0.27307473,673.3,672.01,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080114544,0.27307473,673.3,671.84,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080116542,0.27322552,673.29,671.84,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080116736,0.27322552,673.28,671.84,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080116938,0.27322552,673.3,671.84,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080118045,1.55239327,673.29,671.43,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080118243,0.27322552,673.28,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738080118443,0.29706205,673.26,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738080118639,0.27322552,673.25,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738080118842,0.29707529,673.23,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738080119042,0.27322552,673.22,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738080119239,0.29708853,673.2,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738080119442,0.27322552,673.19,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738080119643,0.29710177,673.17,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738080119843,0.27322609,673.16,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738080120247,0.29711501,673.14,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738080120447,0.27322609,673.13,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738080120850,0.29712825,673.11,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738080121246,0.27321778,673.1,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738080121550,0.29713708,673.09,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738080121754,0.27321778,673.08,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738080121944,0.29714591,673.07,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738080122149,0.27321778,673.06,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738080122550,0.29715474,673.05,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738080122751,0.27321778,673.04,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738080122950,0.29715474,673.05,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738080123453,0.27321525,673.04,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738080123652,0.29716357,673.03,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738080123852,0.27321692,673.02,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738080124249,0.29716357,673.03,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738080124549,0.27321443,673.02,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738080124752,0.2971724,673.01,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738080128251,1.55267033,673.0,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738080130052,0.29718123,672.99,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738080134051,0.27325654,672.98,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738080135158,0.27325654,672.98,671.46,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080137758,0.29719448,672.96,671.46,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080137958,0.27325654,672.95,671.46,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080138263,0.29720773,672.93,671.46,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080138456,0.27325654,672.92,671.46,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080138858,0.29722098,672.9,671.47,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080139057,0.27325654,672.89,671.47,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080139257,0.29722098,672.9,671.47,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080139457,0.29723423,672.87,671.47,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080142063,0.29723423,672.87,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738080145565,0.27336774,672.86,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738080145771,0.29724748,672.84,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738080145969,0.27336774,672.83,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738080146371,0.29724748,672.84,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738080146570,0.29726074,672.81,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738080148272,0.27337392,672.8,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738080148469,0.29727399,672.78,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738080148770,0.27337392,672.77,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738080148971,0.29728725,672.75,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738080149170,0.27337392,672.74,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738080149365,0.29729609,672.73,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738080149566,0.27337392,672.72,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738080150574,0.29730493,672.71,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738080150774,0.27337392,672.7,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738080150969,0.29731377,672.69,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738080151171,0.27337392,672.68,671.15,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080153368,0.2973226,672.67,671.15,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080153573,0.27337392,672.66,671.15,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080153772,0.29733145,672.65,671.15,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080153974,0.27337392,672.64,671.15,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080154571,0.29733145,672.65,671.15,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080154773,0.29733145,672.65,671.25,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080155571,0.29733145,672.65,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1738080161480,0.29733145,672.65,671.3,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080161677,0.29733145,672.65,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1738080164678,0.29733145,672.65,671.56,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080167982,0.29733145,672.65,671.59,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080170982,0.29733145,672.65,671.68,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080174483,0.29733145,672.65,671.78,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080178085,0.29733145,672.65,671.77,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080181992,0.29733145,672.65,671.7,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080185284,0.27337283,672.64,671.7,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080185691,0.27337283,672.64,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1738080185692,0.27337283,672.64,671.44,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080186085,0.29733145,672.65,671.44,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080186287,0.27337505,672.64,671.44,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080186492,0.29733145,672.65,671.44,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080187795,0.27338098,672.64,671.44,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080188690,0.29733145,672.65,671.39,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080189993,0.27337909,672.64,671.39,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080192294,0.29734029,672.63,671.39,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080192490,0.27337909,672.62,671.39,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080192692,0.29734913,672.61,671.38,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080193093,0.27338818,672.6,671.38,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080194594,0.29734913,672.61,671.38,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080194794,0.2734115,672.6,671.38,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080195294,0.29735797,672.59,671.38,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080195600,0.2734115,672.58,671.38,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080195800,0.29736681,672.57,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1738080196000,0.2734115,672.56,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1738080196195,0.29737565,672.55,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1738080196397,0.2734115,672.54,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1738080197602,0.2973845,672.53,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1738080197800,0.2734115,672.52,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1738080198203,0.29739334,672.51,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1738080200606,0.2734142,672.5,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1738080200905,0.29740219,672.49,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1738080202801,1.55375062,672.48,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1738080203405,0.29741103,672.47,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1738080214610,1.85116743,672.47,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1738080217313,1.85116743,672.47,671.38,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080220119,1.85116743,672.47,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1738080226818,1.85116743,672.47,671.33,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080230724,1.85116743,672.47,671.38,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080233618,1.85116743,672.47,671.41,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080236920,1.85116743,672.47,671.43,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080240629,0.27342551,672.46,671.43,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080240929,0.29741988,672.45,671.43,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080243130,0.29741988,672.45,671.53,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080243430,0.27342186,672.44,671.53,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080243626,0.29742872,672.43,671.53,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080244023,0.27342197,672.42,671.53,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080244229,0.57085512,672.42,671.53,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080244430,0.29743315,672.42,671.53,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080244826,0.27342513,672.41,671.53,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080245528,0.29743315,672.42,671.53,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080245729,0.27342534,672.41,671.53,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080246226,0.29743315,672.42,671.53,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080246530,1.55376796,672.4,671.53,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080246731,0.29744642,672.39,671.53,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080248232,0.29744642,672.39,671.59,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080250935,0.29744642,672.39,671.29,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080252536,0.27352676,672.38,671.29,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080253631,0.27352676,672.38,671.22,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080254538,0.29744642,672.39,671.22,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080254736,0.27357669,672.38,671.22,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080255936,0.29744642,672.39,671.22,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080256135,0.2735773,672.38,671.22,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080256333,0.29745969,672.36,671.22,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080256530,0.2735773,672.35,671.22,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080256734,0.29747296,672.33,671.22,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080256934,0.2735773,672.32,671.22,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080257139,0.29748624,672.3,671.22,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080257335,0.29748624,672.3,670.52,0.72204821]
["bitfinex-derivatives","BNBF0:USTF0",1738080257336,0.2735773,672.29,670.87,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080257832,0.29749951,672.27,670.87,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080258038,0.2735773,672.26,670.87,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080258239,0.29751279,672.24,670.87,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080258440,0.2735773,672.23,670.87,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080259039,0.29752607,672.21,670.87,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080259235,0.2735773,672.2,670.87,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080259841,0.27360657,672.19,670.87,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080260041,0.29753934,672.18,670.87,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080260243,0.27360657,672.17,670.75,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080260435,0.29755262,672.15,670.75,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080260638,0.27360657,672.14,670.75,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080261243,0.29756148,672.13,670.75,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080261442,0.27360657,672.12,670.75,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080261644,0.29756148,672.13,670.75,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080262841,0.29756148,672.13,670.6,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080263042,0.29756148,672.13,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738080264238,0.27353505,672.12,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738080264441,0.29756148,672.13,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738080264740,0.27355482,672.12,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738080265043,0.27355066,672.11,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738080265240,0.27355066,672.12,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738080265543,0.27355066,672.11,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738080265744,0.27355066,672.12,670.92,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080265943,0.27355066,672.11,670.92,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080266144,0.27355066,672.12,670.92,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080266341,0.27355066,672.11,670.92,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080266542,0.27355066,672.12,670.92,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080266742,0.27355066,672.11,670.92,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080267044,0.27355066,672.1,670.92,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080267239,0.27355066,672.09,670.92,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080267445,0.27355066,672.08,670.92,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080267647,0.27355066,672.07,670.92,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080267841,0.27355066,672.12,670.92,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080268040,0.29756148,672.13,670.92,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080268246,0.57115015,672.11,670.92,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080268441,0.29757033,672.11,670.89,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080268647,0.27358558,672.1,670.89,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080268846,0.29757919,672.09,670.89,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080269047,0.27358558,672.08,670.89,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080269249,0.29758804,672.07,670.89,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080270346,0.27359277,672.06,670.89,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080270645,0.2975969,672.05,670.89,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080272042,0.2975969,672.05,670.73,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080274050,0.2975969,672.05,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1738080275050,0.2975969,672.05,670.79,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080276749,0.27359212,672.04,670.79,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080276949,0.29760576,672.03,670.79,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080278154,0.29760576,672.03,670.81,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080281053,0.29760576,672.03,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1738080281054,0.29760576,672.03,670.87,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080281253,0.27358631,672.02,670.87,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080281653,0.29761461,672.01,670.87,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080282552,0.2879118,672.01,670.87,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080283656,0.2879118,672.01,670.93,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080286262,0.2879118,672.01,671.03,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080288958,0.2879118,672.01,671.11,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080292062,0.2879118,672.01,671.02,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080295157,0.2879118,672.01,671.15,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080297668,0.2879118,672.01,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1738080297669,0.2879118,672.01,671.16,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080300172,1.10939946,672.4,671.16,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080300471,0.27343678,672.39,671.16,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080301173,0.27343678,672.39,671.14,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080301373,0.27343678,672.49,671.14,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080301573,0.29740661,672.48,671.14,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080301770,0.27343678,672.47,671.14,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080301974,0.29741545,672.46,671.14,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080302278,0.27343678,672.45,671.14,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080302467,0.2974243,672.44,671.14,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080302674,0.27343678,672.43,671.14,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080302872,0.2974243,672.44,671.14,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080303073,0.27342763,672.43,671.14,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080304478,0.2974243,672.44,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1738080304978,0.2974243,672.44,671.41,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080307781,0.2974243,672.44,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1738080314990,0.2974243,672.44,671.29,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080318396,0.2974243,672.44,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1738080322802,0.2734888,672.43,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1738080325601,0.2734888,672.43,670.73,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080325805,0.27351577,672.42,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1738080326007,0.27351577,672.43,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1738080326204,0.27351577,672.42,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1738080326400,0.27351577,672.43,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1738080326600,0.27351577,672.42,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1738080326806,0.2974243,672.44,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1738080326807,0.27351577,672.41,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1738080327005,0.27351577,672.4,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1738080327307,0.27351577,672.39,670.8,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080327506,0.27351577,672.43,670.8,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080327699,0.27351577,672.42,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1738080327903,0.27351577,672.43,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1738080328099,0.27351577,672.41,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1738080328408,0.2974243,672.44,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1738080329106,0.2974243,672.44,670.81,0.28274842]
["bitfinex-derivatives","BNBF0:USTF0",1738080329506,0.27351066,672.43,670.81,0.28274842]
["bitfinex-derivatives","BNBF0:USTF0",1738080330208,0.27351066,672.43,670.81,1.39122415]
["bitfinex-derivatives","BNBF0:USTF0",1738080331307,0.2974243,672.44,670.81,1.39122415]
["bitfinex-derivatives","BNBF0:USTF0",1738080331308,0.27351066,672.42,670.81,1.39122415]
["bitfinex-derivatives","BNBF0:USTF0",1738080331501,0.27351066,672.41,670.81,1.39122415]
["bitfinex-derivatives","BNBF0:USTF0",1738080331705,0.27351066,672.4,670.81,1.39122415]
["bitfinex-derivatives","BNBF0:USTF0",1738080331907,0.27351066,672.39,670.81,1.39122415]
["bitfinex-derivatives","BNBF0:USTF0",1738080332208,0.27351066,672.38,670.81,1.39122415]
["bitfinex-derivatives","BNBF0:USTF0",1738080332402,0.27351066,672.37,670.81,0.28274842]
["bitfinex-derivatives","BNBF0:USTF0",1738080332605,1.55445043,672.42,670.81,0.28274842]
["bitfinex-derivatives","BNBF0:USTF0",1738080332606,0.27351066,672.41,670.81,0.28274842]
["bitfinex-derivatives","BNBF0:USTF0",1738080332910,0.27351066,672.4,670.81,0.28274842]
["bitfinex-derivatives","BNBF0:USTF0",1738080333111,0.27351066,672.39,670.81,0.28274842]
["bitfinex-derivatives","BNBF0:USTF0",1738080333309,0.27351066,672.38,670.81,0.28274842]
["bitfinex-derivatives","BNBF0:USTF0",1738080333608,1.55445043,672.42,670.81,0.28274842]
["bitfinex-derivatives","BNBF0:USTF0",1738080333808,0.27356306,672.41,670.81,0.28274842]
["bitfinex-derivatives","BNBF0:USTF0",1738080334009,0.27356306,672.4,670.81,0.28274842]
["bitfinex-derivatives","BNBF0:USTF0",1738080334210,0.27356306,672.39,670.81,0.28274842]
["bitfinex-derivatives","BNBF0:USTF0",1738080334410,0.27356306,672.41,670.81,0.28274842]
["bitfinex-derivatives","BNBF0:USTF0",1738080334710,0.27356306,672.4,670.81,0.28274842]
["bitfinex-derivatives","BNBF0:USTF0",1738080334908,0.27356306,672.41,670.81,0.28274842]
["bitfinex-derivatives","BNBF0:USTF0",1738080337011,0.29744642,672.39,670.81,0.28274842]
["bitfinex-derivatives","BNBF0:USTF0",1738080337512,0.27356306,672.38,670.81,0.28274842]
["bitfinex-derivatives","BNBF0:USTF0",1738080341518,0.29745969,672.36,670.81,0.28274842]
["bitfinex-derivatives","BNBF0:USTF0",1738080341711,0.27356306,672.35,670.81,0.28274842]
["bitfinex-derivatives","BNBF0:USTF0",1738080341910,0.29746854,672.34,670.81,0.28274842]
["bitfinex-derivatives","BNBF0:USTF0",1738080342115,0.27356306,672.33,670.81,0.28274842]
["bitfinex-derivatives","BNBF0:USTF0",1738080342316,0.29747739,672.32,670.81,0.28274842]
["bitfinex-derivatives","BNBF0:USTF0",1738080342616,0.27356306,672.31,670.81,0.28274842]
["bitfinex-derivatives","BNBF0:USTF0",1738080342917,0.29748624,672.3,670.81,0.28274842]
["bitfinex-derivatives","BNBF0:USTF0",1738080343116,0.27356306,672.29,670.81,0.28274842]
["bitfinex-derivatives","BNBF0:USTF0",1738080343316,0.29749509,672.28,670.81,0.28274842]
["bitfinex-derivatives","BNBF0:USTF0",1738080343515,0.27356306,672.27,670.81,0.28274842]
["bitfinex-derivatives","BNBF0:USTF0",1738080343710,0.29750394,672.26,670.81,0.28274842]
["bitfinex-derivatives","BNBF0:USTF0",1738080343914,0.27356306,672.25,670.81,0.28274842]
["bitfinex-derivatives","BNBF0:USTF0",1738080344115,0.29751279,672.24,670.81,0.28274842]
["bitfinex-derivatives","BNBF0:USTF0",1738080344318,0.27356306,672.23,670.81,0.28274842]
["bitfinex-derivatives","BNBF0:USTF0",1738080344616,0.29752164,672.22,670.81,0.28274842]
["bitfinex-derivatives","BNBF0:USTF0",1738080344916,0.27356306,672.21,670.81,0.28274842]
["bitfinex-derivatives","BNBF0:USTF0",1738080345111,0.29753049,672.2,670.81,0.28274842]
["bitfinex-derivatives","BNBF0:USTF0",1738080345311,0.27356306,672.19,670.81,0.28274842]
["bitfinex-derivatives","BNBF0:USTF0",1738080345514,0.29753934,672.18,670.81,0.28274842]
["bitfinex-derivatives","BNBF0:USTF0",1738080345817,0.27356306,672.17,670.81,0.28274842]
["bitfinex-derivatives","BNBF0:USTF0",1738080349021,0.29753934,672.18,670.81,0.28274842]
["bitfinex-derivatives","BNBF0:USTF0",1738080349518,0.27352438,672.17,670.81,0.28274842]
["bitfinex-derivatives","BNBF0:USTF0",1738080349821,0.29753934,672.18,670.81,0.28274842]
["bitfinex-derivatives","BNBF0:USTF0",1738080350022,0.27351549,672.17,670.81,0.28274842]
["bitfinex-derivatives","BNBF0:USTF0",1738080350223,0.29753934,672.18,670.81,0.28274842]
["bitfinex-derivatives","BNBF0:USTF0",1738080350522,0.27351753,672.17,670.81,0.28274842]
["bitfinex-derivatives","BNBF0:USTF0",1738080350917,0.29753934,672.18,670.81,0.28274842]
["bitfinex-derivatives","BNBF0:USTF0",1738080352217,0.29753934,672.18,670.94,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080355627,0.29753934,672.18,670.81,0.28274842]
["bitfinex-derivatives","BNBF0:USTF0",1738080355628,0.29753934,672.18,671.08,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080356528,0.27351292,672.17,671.08,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080357529,0.27351292,672.17,671.18,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080358231,0.29753934,672.18,671.18,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080358431,0.27352461,672.17,671.18,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080360733,0.29753934,672.18,671.18,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080361031,0.27352379,672.17,671.18,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080361232,0.27352379,672.17,671.24,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080362533,0.27352531,672.16,671.24,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080362731,0.27352531,672.17,671.24,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080362934,0.27352531,672.16,671.24,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080363232,0.27352531,672.15,671.24,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080363431,0.27352531,672.14,671.22,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080363732,0.27352531,672.13,671.22,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080363933,0.27352531,672.12,671.22,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080364236,0.27352531,672.11,671.22,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080364532,0.29753934,672.18,671.22,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080366934,0.29753934,672.18,670.98,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080367534,0.27358852,672.17,670.98,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080367833,0.2975482,672.16,670.98,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080368035,0.27358852,672.15,670.98,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080368235,0.29755705,672.14,670.98,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080368535,0.27358852,672.13,670.98,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080368737,0.29755705,672.14,670.98,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080369933,0.2736088,672.13,670.98,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080370732,0.29756591,672.12,670.98,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080370934,0.2736088,672.11,670.98,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080371135,0.29757476,672.1,670.98,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080371637,0.27363493,672.09,670.98,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080372638,0.29758362,672.08,670.98,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080372834,0.27363493,672.07,670.98,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080373040,0.29759247,672.06,670.98,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080373339,0.27363493,672.05,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738080373537,0.29760133,672.04,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738080373737,0.27363493,672.03,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738080374038,0.29761019,672.02,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738080374239,0.27363809,672.01,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738080374432,0.29761904,672.0,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738080374839,0.27364259,671.99,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738080377742,0.29761904,672.0,670.74,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080378535,1.55497716,671.99,670.74,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080378739,0.2976279,671.98,670.74,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080379543,0.2976279,671.98,670.67,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080382946,0.2976279,671.98,670.05,3.18739767]
["bitfinex-derivatives","BNBF0:USTF0",1738080382947,0.2976279,671.98,670.48,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080385748,0.2976279,671.98,670.34,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080389149,0.2976279,671.98,670.36,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080391851,0.2976279,671.98,670.41,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080395062,0.2976279,671.98,669.45,1.95384534]
["bitfinex-derivatives","BNBF0:USTF0",1738080395063,0.2976279,671.98,670.53,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080395963,0.27369946,671.97,670.53,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080396357,0.29763676,671.96,670.53,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080397560,0.27370169,671.95,670.53,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080397862,0.29764562,671.94,670.53,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080398063,0.27370169,671.93,670.53,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080398461,0.27370169,671.93,670.47,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080398768,1.85296174,671.92,670.47,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080398963,0.5713606,671.91,670.47,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080399265,0.57136503,671.9,670.47,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080399464,0.57136946,671.89,670.47,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080399666,0.57137389,671.88,670.47,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080399864,0.57137832,671.87,670.47,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080400059,0.57138275,671.86,670.47,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080400364,0.57138718,671.85,670.47,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080400565,0.57139161,671.84,670.47,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080400765,0.57139604,671.83,670.47,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080400961,0.29769878,671.82,670.47,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080401162,0.27370169,671.81,670.47,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080401466,0.29770765,671.8,670.66,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080401663,0.27370169,671.79,670.66,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080401859,0.29771651,671.78,670.66,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080402164,0.27370169,671.77,670.66,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080402365,0.29772537,671.76,670.66,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080402558,0.27370169,671.75,670.66,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080402760,0.29773424,671.74,670.66,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080403060,0.27370169,671.73,670.66,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080403264,0.2977431,671.72,670.66,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080403464,0.27370169,671.71,670.66,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080403664,0.29775197,671.7,670.66,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080403865,0.27370169,671.69,670.66,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080404165,0.29776083,671.68,670.66,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080404371,0.29776083,671.68,670.6,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080404666,0.27374843,671.67,670.6,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080404862,0.2977697,671.66,670.6,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080406769,0.27383734,671.65,670.6,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080406970,0.297783,671.63,670.6,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080407163,0.297783,671.63,670.35,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080407468,0.27384246,671.62,670.35,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080407863,0.297783,671.63,670.35,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080408064,0.27384224,671.62,670.35,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080408368,0.297783,671.63,670.35,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080408664,0.29779187,671.61,670.35,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080408869,0.27384188,671.6,670.35,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080410371,0.27384188,671.6,670.12,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080412472,0.29780517,671.58,670.05,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080412772,0.27384188,671.57,670.05,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080413169,0.27386944,671.56,670.05,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080413370,0.27386944,671.57,670.05,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080413568,0.27386944,671.56,670.05,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080413771,0.27386944,671.61,670.05,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080415178,0.27386944,671.61,669.92,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080416472,1.55592152,671.62,669.92,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080416676,0.27385758,671.61,669.92,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080418273,0.27387552,671.6,669.9,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080418577,0.27387552,671.59,669.9,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080418776,1.55592152,671.62,669.9,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080418777,0.27387552,671.58,669.9,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080418972,0.27387552,671.61,669.9,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080419180,0.27387552,671.6,669.9,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080419473,0.27387552,671.59,669.9,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080419678,0.27387552,671.58,669.9,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080419879,1.55592152,671.62,669.9,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080420081,0.27387333,671.61,669.9,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080420483,0.27387333,671.61,669.77,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080421082,1.55592152,671.62,669.77,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080421285,0.27387386,671.61,669.77,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080422886,0.27388214,671.6,669.77,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080423086,0.27388214,671.59,669.77,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080423287,1.55592152,671.62,669.77,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080423689,1.55592152,671.62,669.87,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080425590,0.27392199,671.61,669.87,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080426791,0.27392199,671.61,669.47,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080427890,1.55592152,671.62,669.47,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080428085,0.27392832,671.6,669.47,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080428291,0.27392832,671.59,669.47,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080428485,1.55592152,671.62,669.47,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080429892,1.55592152,671.62,669.57,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080431789,0.27383906,671.61,669.57,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080431995,1.55592152,671.62,669.57,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080432192,0.27383419,671.61,669.57,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080432889,0.27383419,671.61,669.69,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080433395,0.29780074,671.59,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1738080433593,0.27383419,671.58,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1738080433796,0.29781404,671.56,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1738080434394,1.55633903,671.55,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1738080435599,0.29781404,671.56,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1738080436200,0.29781404,671.56,670.08,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080439697,0.29781404,671.56,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738080440100,0.29781404,671.56,670.34,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080441301,0.27385998,671.55,670.34,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080441800,0.29782291,671.54,670.34,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080442000,0.27385998,671.53,670.34,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080442903,0.27385998,671.53,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738080442904,0.27385998,671.53,670.16,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080443196,0.29783178,671.52,670.16,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080443602,0.27385998,671.51,670.16,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080443805,0.29784065,671.5,670.16,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080444101,0.27385998,671.49,670.16,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080445002,0.29784952,671.48,670.16,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080445203,0.27385998,671.47,670.16,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080445901,0.29785839,671.46,670.25,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080446096,0.27385998,671.45,670.25,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080446404,0.29786727,671.44,670.25,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080446597,0.27385998,671.43,670.25,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080447001,0.29787614,671.42,670.25,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080447201,0.27385998,671.41,670.25,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080447401,0.29788501,671.4,670.25,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080449003,0.27387187,671.39,670.24,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080449201,0.29789389,671.38,670.24,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080453308,0.27392391,671.37,670.17,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080454810,0.29790276,671.36,670.17,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080455010,0.27392391,671.35,670.17,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080455609,0.29791163,671.34,670.17,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080455811,0.27392391,671.33,670.17,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080456108,0.57185328,671.32,670.17,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080456304,0.29792495,671.31,670.17,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080456808,0.29792495,671.31,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738080457708,1.55654786,671.3,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738080458513,0.29793382,671.29,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738080459513,0.27393628,671.28,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738080459812,0.29793382,671.29,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738080460008,0.27393654,671.28,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738080460212,0.2979427,671.27,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738080476127,0.2979427,671.27,670.18,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080476622,0.27393107,671.26,670.18,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080477227,0.29795158,671.25,670.18,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080477428,0.27393107,671.24,670.18,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080477728,0.29796046,671.23,670.18,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080478325,0.27393256,671.22,670.18,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080478527,0.29796933,671.21,670.18,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080478826,0.29796933,671.21,670.2,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080479227,0.27393637,671.2,670.2,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080480129,0.57191014,671.2,670.2,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080480323,0.27393637,671.19,670.2,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080484535,0.29797377,671.2,670.2,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080486135,0.29797377,671.2,670.31,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080489138,0.29797377,671.2,670.18,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080496443,0.29797377,671.2,670.38,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080498743,1.10939946,671.69,670.38,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080498943,1.55594471,671.59,670.38,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080499144,0.29780517,671.58,670.38,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080499546,0.29780517,671.58,670.24,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080502345,0.29780517,671.58,670.21,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080505750,0.29780517,671.58,670.24,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080508055,0.29780517,671.58,670.18,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080510153,0.29780517,671.58,670.13,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080513057,0.29780517,671.58,670.16,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080514658,0.29780517,671.58,670.17,0.29843174]
["bitfinex-derivatives","BNBF0:USTF0",1738080516061,0.29780517,671.58,670.17,1.40690747]
["bitfinex-derivatives","BNBF0:USTF0",1738080518861,0.29780517,671.58,670.17,0.29843174]
["bitfinex-derivatives","BNBF0:USTF0",1738080521161,0.27381092,671.57,670.17,0.29843174]
["bitfinex-derivatives","BNBF0:USTF0",1738080521461,0.29781404,671.56,670.17,0.29843174]
["bitfinex-derivatives","BNBF0:USTF0",1738080521659,0.29781404,671.56,670.24,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080522961,0.27380329,671.55,670.24,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080523564,1.82984656,671.55,670.24,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080523765,0.5716262,671.54,670.24,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080524065,0.29782734,671.53,670.24,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080525067,0.29782734,671.53,670.32,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080528062,0.27384867,671.52,670.32,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080528262,0.29783621,671.51,670.32,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080528671,0.29783621,671.51,670.23,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080532571,0.27385112,671.5,670.33,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080532971,0.29784509,671.49,670.33,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080533267,0.27385989,671.48,670.33,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080533470,0.29785396,671.47,670.33,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080533670,1.8540132,671.47,670.33,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080533872,0.27386896,671.46,670.33,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080534070,0.29786283,671.45,670.33,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080535072,0.29786283,671.45,670.3,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080538177,0.29786283,671.45,670.23,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080540875,0.29786283,671.45,670.17,0.29843174]
["bitfinex-derivatives","BNBF0:USTF0",1738080543775,0.29786283,671.45,670.49,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080546379,0.27381444,671.44,670.49,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080546674,0.29786283,671.45,670.49,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080546878,0.29786283,671.45,670.52,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080551783,0.29786283,671.45,670.18,0.7204771]
["bitfinex-derivatives","BNBF0:USTF0",1738080551784,0.29786283,671.45,670.46,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080554681,0.29786283,671.45,670.47,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080558591,0.29786283,671.45,670.5,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080559887,1.5554463,671.86,670.5,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080560087,0.57137609,671.85,670.5,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080560280,0.57138052,671.84,670.5,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080560483,0.27369169,671.83,670.5,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080560886,0.29768992,671.84,670.5,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080561089,0.27369116,671.83,670.5,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080561592,0.27369116,671.83,670.64,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080563587,0.29768992,671.84,670.64,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080564493,0.29768992,671.84,670.56,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080566694,0.29768992,671.84,670.45,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080568992,0.27374281,671.83,670.45,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080569197,0.29769878,671.82,670.45,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080570596,0.29769878,671.82,670.35,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080573503,0.29769878,671.82,670.39,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080576403,0.29769878,671.82,670.17,0.29843174]
["bitfinex-derivatives","BNBF0:USTF0",1738080576404,0.29769878,671.82,670.46,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080578707,0.27374529,671.81,670.46,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080579308,0.27374529,671.81,670.48,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080579509,0.29770765,671.8,670.48,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080579903,0.2737443,671.79,670.48,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080580109,0.29771651,671.78,670.48,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080580307,0.2737443,671.77,670.48,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080580609,0.29772537,671.76,670.48,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080580811,0.2737443,671.75,670.48,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080581007,0.29773424,671.74,670.48,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080581708,0.27374372,671.73,670.48,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080582103,0.2977431,671.72,670.48,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080582303,0.27374372,671.71,670.48,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080582505,0.29775197,671.7,670.48,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080583209,0.27374546,671.69,670.48,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080583405,0.29776083,671.68,670.59,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080586316,0.29776083,671.68,670.6,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080589818,0.29776083,671.68,670.48,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080590420,1.85338095,671.68,670.48,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080592312,0.27376488,671.67,670.48,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080592515,0.2977697,671.66,670.48,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080593320,0.2977697,671.66,670.54,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080595721,0.2977697,671.66,670.63,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080598222,0.2977697,671.66,670.76,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080602326,0.2977697,671.66,670.18,3.9071038]
["bitfinex-derivatives","BNBF0:USTF0",1738080602327,0.2977697,671.66,670.73,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080605226,0.2977697,671.66,670.76,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080608426,0.2977697,671.66,670.83,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080611426,0.2977697,671.66,670.73,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080615034,0.2977697,671.66,670.05,1.95817066]
["bitfinex-derivatives","BNBF0:USTF0",1738080615035,0.2977697,671.66,670.68,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080618139,0.2977697,671.66,670.66,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080620744,0.2977697,671.66,670.44,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080622938,0.27375723,671.65,670.44,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080623343,0.2977697,671.66,670.44,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080623540,0.2737614,671.65,670.44,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080623935,0.2737614,671.65,670.5,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080623936,0.29777857,671.64,670.5,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080624440,0.2737696,671.63,670.5,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080624635,0.29777857,671.64,670.5,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080629046,0.29777857,671.64,670.51,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080631746,0.29777857,671.64,670.57,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080632145,0.27376867,671.63,670.57,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080632347,0.29778743,671.62,670.57,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080632845,0.27378648,671.61,670.57,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080633039,0.2977963,671.6,670.57,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080634745,0.2977963,671.6,670.44,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080638449,0.2977963,671.6,670.26,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080638652,0.2977963,671.6,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1738080641355,0.2977963,671.6,670.49,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080644657,0.2977963,671.6,670.51,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080648059,0.2977963,671.6,670.55,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080651462,0.2977963,671.6,670.8,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080653065,1.10939946,672.06,670.8,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080653263,1.55494821,672.04,670.8,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080653464,0.57123276,672.03,670.8,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080653658,0.57123719,672.02,670.8,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080653864,0.57124161,672.01,670.8,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080654065,0.29761904,672.0,670.8,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080654767,0.29761904,672.0,670.82,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080657763,0.29761904,672.0,670.19,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080661274,0.29761904,672.0,670.22,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080663573,0.29761904,672.0,670.75,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080667279,0.29761904,672.0,670.76,1.55456038]
["bitfinex-derivatives","BNBF0:USTF0",1738080668181,0.29761904,672.0,670.77,0.29816479]
["bitfinex-derivatives","BNBF0:USTF0",1738080669881,0.29761904,672.0,670.9,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080672886,0.29761904,672.0,670.77,0.29816479]
["bitfinex-derivatives","BNBF0:USTF0",1738080672887,0.29761904,672.0,670.88,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080673983,0.29761904,672.0,670.89,0.29811146]
["bitfinex-derivatives","BNBF0:USTF0",1738080686909,0.29761904,672.0,670.92,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080689608,0.29761904,672.0,670.89,0.29811146]
["bitfinex-derivatives","BNBF0:USTF0",1738080696007,0.29761904,672.0,670.89,0.29811146]
["bitfinex-derivatives","BNBF0:USTF0",1738080698111,0.29761904,672.0,670.89,1.40658719]
["bitfinex-derivatives","BNBF0:USTF0",1738080701116,0.29761904,672.0,670.98,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080703619,0.29761904,672.0,670.99,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080706423,0.29761904,672.0,671.03,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080710025,0.29761904,672.0,671.07,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080712429,0.29761904,672.0,671.11,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080716029,0.29761904,672.0,670.89,0.29811146]
["bitfinex-derivatives","BNBF0:USTF0",1738080716030,0.29761904,672.0,671.21,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080718831,0.29761904,672.0,671.27,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080722341,0.29761904,672.0,671.28,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080726537,0.29761904,672.0,670.9,0.72140201]
["bitfinex-derivatives","BNBF0:USTF0",1738080726538,0.29761904,672.0,671.2,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080730048,0.29761904,672.0,671.31,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080733448,0.29761904,672.0,671.22,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080736257,0.29761904,672.0,671.25,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080739154,0.29761904,672.0,671.26,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080739854,1.55408599,672.35,671.26,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080740055,0.29746411,672.35,671.26,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080743058,0.29746411,672.35,671.35,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080744057,0.27347926,672.34,671.35,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080744357,0.29746411,672.35,671.35,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080745556,0.29746411,672.35,671.28,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080754765,0.29746411,672.35,671.23,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080758064,0.29746411,672.35,671.28,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080760467,0.29746411,672.35,671.05,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080760670,0.29746411,672.35,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1738080763775,0.29746411,672.35,671.21,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080766675,0.29746411,672.35,671.24,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080770178,0.29746411,672.35,671.3,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080772480,0.29746411,672.35,671.35,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080775082,0.29746411,672.35,671.37,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080778082,0.29746411,672.35,671.45,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080780184,0.27349197,672.34,671.45,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080781188,0.29746411,672.35,671.45,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080781387,0.27351455,672.34,671.45,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080781789,0.29747296,672.33,671.25,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080781993,0.27351455,672.32,671.25,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080782286,0.29748181,672.31,671.25,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080782488,0.27351455,672.3,671.25,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080782691,0.29749066,672.29,671.25,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080782989,0.27351455,672.28,671.25,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080783289,0.29749066,672.29,671.25,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080784982,0.29749066,672.29,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1738080784983,0.29749066,672.29,671.27,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080787189,0.27350476,672.28,671.27,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080787413,0.29749951,672.27,671.27,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080787597,0.27350476,672.26,671.32,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080788288,0.29749951,672.27,671.32,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080790487,0.29749951,672.27,671.25,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080790691,0.27349579,672.26,671.25,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080791892,0.29749951,672.27,671.25,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080792592,0.29749951,672.27,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1738080792593,0.29749951,672.27,671.26,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080795393,0.29749951,672.27,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1738080795394,0.29749951,672.27,671.12,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080799896,0.29749951,672.27,671.13,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080802795,0.29749951,672.27,671.11,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080805794,0.29749951,672.27,671.22,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080808806,0.29749951,672.27,671.34,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080812311,0.29749951,672.27,671.39,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080813913,0.27349833,672.26,671.39,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080814103,0.29749951,672.27,671.39,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080815108,0.29749951,672.27,671.34,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080818212,0.29749951,672.27,671.32,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080821812,0.29749951,672.27,671.42,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080825219,0.29749951,672.27,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1738080827826,1.82783545,672.26,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1738080828025,0.27354701,672.25,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1738080828225,0.27354701,672.25,670.97,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080830624,1.55428844,672.26,670.97,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080830821,0.27359391,672.25,670.97,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080831128,0.27359822,672.24,670.97,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080831425,0.57111543,672.23,671.02,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080831727,0.27359822,672.22,671.02,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080832426,0.29752607,672.21,671.02,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080832826,0.27359822,672.2,671.02,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080833126,0.29753492,672.19,671.02,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080833329,0.27359822,672.18,671.02,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080833522,0.29754377,672.17,671.02,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080833722,0.27359822,672.16,671.02,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080833926,0.29755262,672.15,671.02,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080834129,0.27359822,672.14,670.93,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080834326,0.29756591,672.12,670.93,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080834527,0.27359822,672.11,670.93,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080834726,0.29757476,672.1,670.93,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080834922,0.27359822,672.09,670.93,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080835144,0.29758362,672.08,670.93,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080835328,0.27359822,672.07,670.93,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080835631,0.29759247,672.06,670.93,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080835832,0.27359822,672.05,670.93,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080836133,0.29759247,672.06,670.93,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080836427,0.27364258,672.05,670.93,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080836628,0.29760133,672.04,670.93,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080836828,0.27364258,672.03,670.93,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080837033,0.27364258,672.03,670.44,1.95804464]
["bitfinex-derivatives","BNBF0:USTF0",1738080837034,0.29761019,672.02,670.86,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080837223,0.27364258,672.01,670.86,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080837425,0.29761904,672.0,670.86,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080837630,0.27364258,671.99,670.86,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080838029,1.82853289,671.99,670.86,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080838278,0.27364258,671.98,670.86,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080838624,0.29763233,671.97,670.86,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080838834,0.27364258,671.96,670.86,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080839025,0.29764119,671.95,670.86,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080839230,0.27364258,671.94,670.86,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080839425,0.29765005,671.93,670.86,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080839626,0.27365487,671.92,670.86,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080840033,0.27365487,671.92,670.75,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080841033,0.27364998,671.91,670.75,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080841233,0.27364998,671.92,670.75,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080841540,0.27364998,671.91,670.75,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080841736,0.27364998,671.9,670.75,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080841936,0.29766777,671.89,670.75,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080842241,0.27364998,671.88,670.75,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080842632,0.29767663,671.87,670.75,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080842832,0.27364998,671.86,670.75,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080843939,0.27364998,671.86,670.65,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080844239,0.27367759,671.85,670.65,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080844448,0.29768549,671.85,670.65,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080845436,0.27368753,671.84,670.65,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080845634,0.29768549,671.85,670.65,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080846735,0.27372104,671.84,670.65,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080847439,0.27372104,671.84,670.43,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080848339,1.55548685,671.83,670.43,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080848639,0.57141982,671.82,670.43,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080848834,0.57142425,671.81,670.43,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080849032,0.57142869,671.8,670.43,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080849438,0.57143312,671.79,670.43,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080849633,0.27372104,671.78,670.43,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080850034,0.29772094,671.77,670.43,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080850237,0.27372104,671.76,670.43,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080850438,0.29772981,671.75,670.43,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080850635,0.27372104,671.74,670.31,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080851035,0.27373407,671.73,670.31,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080851240,1.55548685,671.83,670.31,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080851241,0.2977431,671.72,670.31,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080851539,0.27373407,671.71,670.31,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080851741,0.29775197,671.7,670.31,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080852141,0.27373767,671.69,670.31,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080852335,0.57149407,671.69,670.31,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080852535,0.2977564,671.69,670.31,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080852940,0.27373797,671.68,670.31,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080853541,0.27373797,671.68,670.28,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080853741,0.27373797,671.68,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1738080854843,0.2977564,671.69,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1738080867550,0.27375847,671.68,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1738080867751,0.29776527,671.67,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1738080867951,0.27375847,671.66,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1738080868152,0.29777413,671.65,670.36,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080868453,0.27375847,671.64,670.36,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080868650,0.57153704,671.64,670.36,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080868852,0.27375847,671.63,670.36,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080869047,0.29777857,671.64,670.36,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080870148,0.29777857,671.64,670.44,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080870362,0.27376216,671.63,670.44,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080871360,0.29778743,671.62,670.44,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080871563,0.27376216,671.61,670.44,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080871759,0.2977963,671.6,670.44,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080871962,0.27376216,671.59,670.44,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080872163,0.29780517,671.58,670.44,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080873063,0.29780517,671.58,670.42,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080873766,0.27378965,671.57,670.42,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080873961,0.57159926,671.57,670.42,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080874155,0.27378965,671.56,670.42,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080874361,0.29781847,671.55,670.42,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080874860,0.2738016,671.54,670.42,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080875064,0.29781847,671.55,670.42,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080875264,0.27380141,671.54,670.42,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080876070,0.29782734,671.53,670.42,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080876268,0.27380141,671.52,670.44,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080876465,0.29783621,671.51,670.44,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080876765,0.27380141,671.5,670.44,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080876965,0.29784509,671.49,670.44,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080879165,0.29784509,671.49,670.35,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080882566,0.29784509,671.49,670.33,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080885474,0.29784509,671.49,670.48,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080887573,0.29784509,671.49,670.52,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080891676,0.29784509,671.49,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1738080891677,0.29784509,671.49,670.48,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080898475,0.29784509,671.49,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1738080898476,0.29784509,671.49,670.47,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080901486,0.29784509,671.49,670.48,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080903779,0.29784509,671.49,670.45,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080906993,0.29784509,671.49,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1738080908482,1.55599109,671.48,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1738080908685,0.29785396,671.47,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1738080912093,0.29785396,671.47,670.29,1.40685404]
["bitfinex-derivatives","BNBF0:USTF0",1738080915386,0.29785396,671.47,670.45,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080920189,0.29785396,671.47,670.62,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080924902,0.29785396,671.47,670.5,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080928105,0.29785396,671.47,670.57,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080931403,0.29785396,671.47,670.59,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080931805,1.55530147,671.87,670.59,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080932503,0.29768106,671.86,670.59,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080934702,0.29768106,671.86,670.4,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080935107,0.29768106,671.86,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1738080944411,0.29768106,671.86,670.63,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080947710,0.29768106,671.86,670.79,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080951416,0.29768106,671.86,670.82,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080954015,1.55431158,672.36,670.67,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080954215,0.57099495,672.35,670.67,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080954517,0.27353084,672.34,670.69,0.29820036]
["bitfinex-derivatives","BNBF0:USTF0",1738080954712,0.29747296,672.33,670.69,0.29820036]
["bitfinex-derivatives","BNBF0:USTF0",1738080954912,0.27353084,672.32,670.69,0.29820036]
["bitfinex-derivatives","BNBF0:USTF0",1738080955114,0.29748181,672.31,670.69,0.29820036]
["bitfinex-derivatives","BNBF0:USTF0",1738080955312,0.27353084,672.3,670.69,0.29820036]
["bitfinex-derivatives","BNBF0:USTF0",1738080957420,0.29749066,672.29,670.69,0.29820036]
["bitfinex-derivatives","BNBF0:USTF0",1738080957618,0.27353084,672.28,670.69,0.29820036]
["bitfinex-derivatives","BNBF0:USTF0",1738080957818,0.29749951,672.27,670.69,0.29820036]
["bitfinex-derivatives","BNBF0:USTF0",1738080958426,0.27353251,672.26,670.69,0.29820036]
["bitfinex-derivatives","BNBF0:USTF0",1738080959327,1.55458353,672.25,670.69,0.29820036]
["bitfinex-derivatives","BNBF0:USTF0",1738080959517,0.5710453,672.24,670.69,0.29820036]
["bitfinex-derivatives","BNBF0:USTF0",1738080959729,0.29751279,672.24,670.69,0.29820036]
["bitfinex-derivatives","BNBF0:USTF0",1738080959911,0.27355214,672.23,670.69,0.29820036]
["bitfinex-derivatives","BNBF0:USTF0",1738080960317,0.29752164,672.22,670.69,0.29820036]
["bitfinex-derivatives","BNBF0:USTF0",1738080961218,0.2735588,672.21,670.69,0.29820036]
["bitfinex-derivatives","BNBF0:USTF0",1738080964020,0.29753492,672.19,670.69,0.29820036]
["bitfinex-derivatives","BNBF0:USTF0",1738080964220,0.2735588,672.18,670.69,0.29820036]
["bitfinex-derivatives","BNBF0:USTF0",1738080964424,0.29754377,672.17,670.69,0.29820036]
["bitfinex-derivatives","BNBF0:USTF0",1738080964729,0.2735588,672.16,670.69,0.29820036]
["bitfinex-derivatives","BNBF0:USTF0",1738080964918,0.29755262,672.15,670.69,0.29820036]
["bitfinex-derivatives","BNBF0:USTF0",1738080965124,0.2735588,672.14,670.69,0.29820036]
["bitfinex-derivatives","BNBF0:USTF0",1738080965324,0.29756148,672.13,670.69,0.29820036]
["bitfinex-derivatives","BNBF0:USTF0",1738080965522,0.2735588,672.12,670.69,0.29820036]
["bitfinex-derivatives","BNBF0:USTF0",1738080965939,0.29756148,672.13,670.69,0.29820036]
["bitfinex-derivatives","BNBF0:USTF0",1738080966124,0.27364451,672.12,670.69,0.29820036]
["bitfinex-derivatives","BNBF0:USTF0",1738080966325,0.29757033,672.11,670.69,0.29820036]
["bitfinex-derivatives","BNBF0:USTF0",1738080966527,0.27364451,672.1,670.69,0.29820036]
["bitfinex-derivatives","BNBF0:USTF0",1738080966726,0.29757919,672.09,670.69,0.29820036]
["bitfinex-derivatives","BNBF0:USTF0",1738080967026,0.27364451,672.08,670.69,0.29820036]
["bitfinex-derivatives","BNBF0:USTF0",1738080967624,0.29757919,672.09,670.69,0.29820036]
["bitfinex-derivatives","BNBF0:USTF0",1738080967920,0.27363283,672.08,670.69,0.29820036]
["bitfinex-derivatives","BNBF0:USTF0",1738080969521,0.29759247,672.06,670.69,0.29820036]
["bitfinex-derivatives","BNBF0:USTF0",1738080970727,0.27364207,672.05,670.69,0.29820036]
["bitfinex-derivatives","BNBF0:USTF0",1738080970934,0.29760133,672.04,670.69,0.29820036]
["bitfinex-derivatives","BNBF0:USTF0",1738080971424,0.27363748,672.03,670.69,0.29820036]
["bitfinex-derivatives","BNBF0:USTF0",1738080972028,0.29761019,672.02,670.69,0.29820036]
["bitfinex-derivatives","BNBF0:USTF0",1738080972235,0.27363748,672.01,670.69,0.29820036]
["bitfinex-derivatives","BNBF0:USTF0",1738080972525,0.29761019,672.02,670.69,0.29820036]
["bitfinex-derivatives","BNBF0:USTF0",1738080974630,0.29761019,672.02,670.75,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080977935,0.29761019,672.02,670.84,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080980830,0.29761019,672.02,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1738080981031,0.29761019,672.02,670.92,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080984337,0.29761019,672.02,671.06,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080985649,0.27357556,672.01,671.06,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080987335,0.27358465,672.0,670.98,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080987538,0.27358465,672.01,670.98,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080987738,0.27358465,672.0,670.98,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080988039,0.29761019,672.02,670.98,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080988238,0.27358313,672.01,670.98,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080989437,0.27358313,672.01,670.99,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080990035,0.2735864,672.0,670.99,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080990237,0.2735864,672.01,670.99,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080990439,0.2735864,672.0,670.99,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080990643,0.2735864,671.99,670.99,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080990843,0.2735864,672.01,670.99,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080991044,0.57121708,672.0,670.99,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080991344,0.27359804,671.99,670.99,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080992545,0.29761904,672.0,670.99,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738080996645,0.29761904,672.0,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1738081000545,0.27364665,671.99,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1738081000746,0.27364665,671.99,670.66,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738081001646,1.85268612,671.98,670.66,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738081001841,0.57127898,671.97,670.66,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738081002044,0.57128341,671.96,670.66,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738081002244,0.57128784,671.95,670.66,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738081002444,0.27364665,671.94,670.66,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738081002846,0.57131145,671.93,670.66,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738081003046,0.57131588,671.92,670.66,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738081003340,0.2736614,671.91,670.77,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738081004242,0.29766334,671.9,670.77,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738081004447,0.2736614,671.89,670.77,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738081004848,0.2976722,671.88,670.77,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738081005148,0.2736614,671.87,670.77,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738081005341,0.29768106,671.86,670.77,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738081005542,0.2736614,671.85,670.77,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738081005740,0.29768992,671.84,670.77,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738081005943,0.2736614,671.83,670.77,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738081006143,0.29769878,671.82,670.77,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738081006547,0.29769878,671.82,670.64,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738081009249,0.29769878,671.82,670.6,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738081009847,0.27370767,671.81,670.6,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738081010351,0.57143489,671.8,670.6,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738081010554,0.57143932,671.79,670.6,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738081010852,0.57144904,671.78,670.6,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738081011149,0.5714549,671.77,670.6,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738081011349,0.29772537,671.76,670.6,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738081011950,1.85299209,671.76,670.6,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738081012952,1.85299209,671.76,670.46,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738081013949,0.27375535,671.75,670.46,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738081014671,1.85299209,671.76,670.46,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738081014853,0.27378555,671.75,670.46,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738081016150,0.27378555,671.75,670.36,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738081016354,1.85299209,671.76,670.36,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738081016555,0.27382494,671.75,670.36,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738081017352,0.29773867,671.73,670.36,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738081017547,0.27382494,671.72,670.36,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738081019350,0.27382494,671.72,670.07,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738081019554,0.27382494,671.72,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1738081019754,0.29775197,671.7,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1738081020155,0.27382717,671.69,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1738081020656,0.29776083,671.68,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1738081020876,0.27382717,671.67,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1738081021249,0.2977697,671.66,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1738081021556,0.27382717,671.65,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1738081021761,0.29777857,671.64,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1738081022058,0.27382717,671.63,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1738081022265,1.82980086,671.63,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1738081022558,0.27382717,671.62,670.11,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738081023455,0.27382717,671.62,670.12,0.298454]
["bitfinex-derivatives","BNBF0:USTF0",1738081023655,0.29779187,671.61,670.12,0.298454]
["bitfinex-derivatives","BNBF0:USTF0",1738081023854,0.27382717,671.6,670.12,0.298454]
["bitfinex-derivatives","BNBF0:USTF0",1738081024055,0.29780074,671.59,670.12,0.298454]
["bitfinex-derivatives","BNBF0:USTF0",1738081024256,0.27382717,671.58,670.12,0.298454]
["bitfinex-derivatives","BNBF0:USTF0",1738081024458,0.29780961,671.57,670.12,0.298454]
["bitfinex-derivatives","BNBF0:USTF0",1738081024658,0.27382717,671.56,670.12,0.298454]
["bitfinex-derivatives","BNBF0:USTF0",1738081026160,0.29780961,671.57,670.12,0.298454]
["bitfinex-derivatives","BNBF0:USTF0",1738081026161,0.27381276,671.55,670.12,0.298454]
["bitfinex-derivatives","BNBF0:USTF0",1738081026361,0.27381276,671.56,670.12,0.298454]
["bitfinex-derivatives","BNBF0:USTF0",1738081027463,0.29780961,671.57,670.12,0.298454]
["bitfinex-derivatives","BNBF0:USTF0",1738081027964,0.27385132,671.56,670.12,0.298454]
["bitfinex-derivatives","BNBF0:USTF0",1738081028668,0.27385132,671.56,670.16,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738081030564,0.29781847,671.55,670.16,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738081030765,0.27385132,671.54,670.16,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738081031762,0.27385132,671.54,670.12,0.298454]
["bitfinex-derivatives","BNBF0:USTF0",1738081032667,1.55651885,671.53,670.12,0.298454]
["bitfinex-derivatives","BNBF0:USTF0",1738081032867,0.27385132,671.52,670.12,0.298454]
["bitfinex-derivatives","BNBF0:USTF0",1738081034365,0.27385132,671.51,670.12,0.298454]
["bitfinex-derivatives","BNBF0:USTF0",1738081034565,0.27385132,671.5,670.12,0.298454]
["bitfinex-derivatives","BNBF0:USTF0",1738081034762,0.27385132,671.49,670.12,0.298454]
["bitfinex-derivatives","BNBF0:USTF0",1738081035068,0.27385132,671.48,670.12,0.298454]
["bitfinex-derivatives","BNBF0:USTF0",1738081035264,0.27385132,671.47,670.12,0.298454]
["bitfinex-derivatives","BNBF0:USTF0",1738081035468,0.27385132,671.46,669.63,1.10847573]
["bitfinex-derivatives","BNBF0:USTF0",1738081035770,0.27385132,671.45,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738081036063,0.27385132,671.44,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738081036268,0.27385132,671.43,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738081036462,0.27385132,671.52,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738081036665,0.27385132,671.51,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738081036869,0.27385132,671.5,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738081037069,0.27385132,671.49,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738081037267,0.27385132,671.48,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738081037487,0.27385132,671.47,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738081037669,0.27385132,671.46,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738081037970,0.27385132,671.45,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738081038167,0.27385132,671.44,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738081038366,0.27385132,671.52,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738081038666,0.27385132,671.51,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738081038871,0.27385132,671.5,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738081039077,0.27385132,671.52,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738081039374,0.27385132,671.51,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738081039670,0.27385132,671.5,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738081039871,0.27385132,671.49,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738081040072,0.29785396,671.47,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738081040271,0.27385132,671.46,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738081040590,0.29786727,671.44,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738081040774,0.27385132,671.43,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738081040972,0.29788057,671.41,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738081041374,0.27398177,671.4,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738081041576,0.29789389,671.38,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738081041872,0.27398177,671.37,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738081042472,0.2979072,671.35,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738081042781,0.27398177,671.34,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738081043482,0.29792051,671.32,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738081043679,0.27398177,671.31,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738081043979,0.29793382,671.29,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738081044184,0.27398177,671.28,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738081044882,0.2979427,671.27,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738081045082,0.27398177,671.26,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738081045582,0.29795158,671.25,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738081045784,0.27398177,671.24,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738081046083,0.29796046,671.23,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738081046283,0.27398766,671.22,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738081046785,0.29796933,671.21,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738081053191,1.55692507,671.2,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738081053392,0.29797821,671.19,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738081057093,0.27398054,671.18,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738081057287,0.29798709,671.17,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738081058397,0.29798709,671.17,669.69,1.10954445]
["bitfinex-derivatives","BNBF0:USTF0",1738081058589,0.29798709,671.17,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1738081061313,0.29798709,671.17,669.76,1.10954445]
["bitfinex-derivatives","BNBF0:USTF0",1738081062196,0.29798709,671.17,669.76,1.40815887]
["bitfinex-derivatives","BNBF0:USTF0",1738081064099,0.29798709,671.17,669.9,1.10954445]
["bitfinex-derivatives","BNBF0:USTF0",1738081066698,0.29798709,671.17,669.82,1.10954445]
["bitfinex-derivatives","BNBF0:USTF0",1738081069901,0.29798709,671.17,669.89,1.10954445]
["bitfinex-derivatives","BNBF0:USTF0",1738081073104,0.29798709,671.17,669.86,1.10954445]
["bitfinex-derivatives","BNBF0:USTF0",1738081075908,0.29798709,671.17,669.87,1.10954445]
["bitfinex-derivatives","BNBF0:USTF0",1738081079116,0.29798709,671.17,669.9,1.10954445]
["bitfinex-derivatives","BNBF0:USTF0",1738081079410,0.27403569,671.16,669.9,1.10954445]
["bitfinex-derivatives","BNBF0:USTF0",1738081079610,0.29799597,671.15,669.9,1.10954445]
["bitfinex-derivatives","BNBF0:USTF0",1738081080404,0.27402941,671.14,669.9,1.10954445]
["bitfinex-derivatives","BNBF0:USTF0",1738081080609,0.29800485,671.13,669.9,1.10954445]
["bitfinex-derivatives","BNBF0:USTF0",1738081080808,0.27402941,671.12,669.9,1.10954445]
["bitfinex-derivatives","BNBF0:USTF0",1738081081011,0.29801373,671.11,669.9,1.10954445]
["bitfinex-derivatives","BNBF0:USTF0",1738081081714,0.29801373,671.11,669.91,1.10954445]
["bitfinex-derivatives","BNBF0:USTF0",1738081081911,0.27404241,671.1,669.91,1.10954445]
["bitfinex-derivatives","BNBF0:USTF0",1738081082110,0.29802261,671.09,669.91,1.10954445]
["bitfinex-derivatives","BNBF0:USTF0",1738081082309,0.27404241,671.08,669.91,1.10954445]
["bitfinex-derivatives","BNBF0:USTF0",1738081082716,0.27405123,671.07,669.91,1.10954445]
["bitfinex-derivatives","BNBF0:USTF0",1738081082909,0.27405123,671.06,669.91,1.10954445]
["bitfinex-derivatives","BNBF0:USTF0",1738081083214,0.27405123,671.05,669.91,1.10954445]
["bitfinex-derivatives","BNBF0:USTF0",1738081083416,0.27405123,671.08,669.91,1.10954445]
["bitfinex-derivatives","BNBF0:USTF0",1738081083716,0.27405123,671.07,669.91,1.10954445]
["bitfinex-derivatives","BNBF0:USTF0",1738081083910,0.27405123,671.08,669.91,1.10954445]
["bitfinex-derivatives","BNBF0:USTF0",1738081084133,0.27405123,671.07,669.91,1.10954445]
["bitfinex-derivatives","BNBF0:USTF0",1738081084314,0.27405123,671.06,669.91,1.10954445]
["bitfinex-derivatives","BNBF0:USTF0",1738081084513,0.29802261,671.09,669.91,1.10954445]
["bitfinex-derivatives","BNBF0:USTF0",1738081084514,0.27405123,671.05,669.91,1.10954445]
["bitfinex-derivatives","BNBF0:USTF0",1738081084715,0.27405123,671.04,669.91,1.10954445]
["bitfinex-derivatives","BNBF0:USTF0",1738081084913,0.27405123,671.07,669.91,1.10954445]
["bitfinex-derivatives","BNBF0:USTF0",1738081085114,0.27405123,671.06,669.91,1.10954445]
["bitfinex-derivatives","BNBF0:USTF0",1738081085312,1.09359199,671.08,669.91,1.10954445]
["bitfinex-derivatives","BNBF0:USTF0",1738081085516,0.2980315,671.07,669.91,1.10954445]
["bitfinex-derivatives","BNBF0:USTF0",1738081088021,0.2980315,671.07,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1738081096132,0.2740895,671.06,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1738081096324,0.29804482,671.04,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1738081096726,1.83163011,671.03,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1738081096926,0.29805815,671.01,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1738081097228,0.2740895,671.0,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1738081097428,0.29806703,670.99,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1738081097722,0.27410689,670.98,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1738081097927,0.29807591,670.97,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1738081098130,0.27410689,670.96,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1738081098328,0.2980848,670.95,669.47,1.10954445]
["bitfinex-derivatives","BNBF0:USTF0",1738081098642,0.27410689,670.94,669.47,1.10954445]
["bitfinex-derivatives","BNBF0:USTF0",1738081099029,0.27410689,670.94,669.55,1.10954445]
["bitfinex-derivatives","BNBF0:USTF0",1738081099725,0.29809369,670.93,669.55,1.10954445]
["bitfinex-derivatives","BNBF0:USTF0",1738081099929,0.27410689,670.92,669.55,1.10954445]
["bitfinex-derivatives","BNBF0:USTF0",1738081100135,0.29810257,670.91,669.55,1.10954445]
["bitfinex-derivatives","BNBF0:USTF0",1738081100429,0.27410689,670.9,669.55,1.10954445]
["bitfinex-derivatives","BNBF0:USTF0",1738081100629,0.29811146,670.89,669.55,1.10954445]
["bitfinex-derivatives","BNBF0:USTF0",1738081100834,0.27410689,670.88,669.55,1.10954445]
["bitfinex-derivatives","BNBF0:USTF0",1738081101029,0.29812035,670.87,669.55,1.10954445]
["bitfinex-derivatives","BNBF0:USTF0",1738081102431,0.29812035,670.87,669.13,1.10954445]
["bitfinex-derivatives","BNBF0:USTF0",1738081102432,0.27412425,670.86,669.51,1.10954445]
["bitfinex-derivatives","BNBF0:USTF0",1738081102632,0.29812923,670.85,669.51,1.10954445]
["bitfinex-derivatives","BNBF0:USTF0",1738081104932,0.29812923,670.85,669.52,0.29872147]
["bitfinex-derivatives","BNBF0:USTF0",1738081105342,0.29812923,670.85,669.63,1.10954445]
["bitfinex-derivatives","BNBF0:USTF0",1738081109236,0.29812923,670.85,669.75,1.10954445]
["bitfinex-derivatives","BNBF0:USTF0",1738081112035,0.29812923,670.85,669.8,1.10954445]
["bitfinex-derivatives","BNBF0:USTF0",1738081114937,0.29812923,670.85,669.85,1.10954445]
["bitfinex-derivatives","BNBF0:USTF0",1738081116748,0.27414411,670.84,669.85,1.10954445]
["bitfinex-derivatives","BNBF0:USTF0",1738081118152,0.27414411,670.84,669.67,1.10954445]
["bitfinex-derivatives","BNBF0:USTF0",1738081118353,0.29813812,670.83,669.67,1.10954445]
["bitfinex-derivatives","BNBF0:USTF0",1738081121151,0.29813812,670.83,669.55,1.10954445]
["bitfinex-derivatives","BNBF0:USTF0",1738081121753,0.29813812,670.83,669.52,0.29872147]
["bitfinex-derivatives","BNBF0:USTF0",1738081125357,0.29813812,670.83,669.63,1.115362]
["bitfinex-derivatives","BNBF0:USTF0",1738081128053,0.29813812,670.83,669.52,0.29872147]
["bitfinex-derivatives","BNBF0:USTF0",1738081128054,0.29813812,670.83,669.78,1.115362]
["bitfinex-derivatives","BNBF0:USTF0",1738081131556,0.29813812,670.83,669.77,1.115362]
["bitfinex-derivatives","BNBF0:USTF0",1738081134264,0.29813812,670.83,669.78,1.115362]
["bitfinex-derivatives","BNBF0:USTF0",1738081135062,1.5574012,670.96,669.78,1.115362]
["bitfinex-derivatives","BNBF0:USTF0",1738081138866,1.5574012,670.96,669.77,1.115362]
["bitfinex-derivatives","BNBF0:USTF0",1738081140466,1.5574012,670.96,669.19,0.72186975]
["bitfinex-derivatives","BNBF0:USTF0",1738081141572,6.33813699,673.6,669.19,0.72186975]
["bitfinex-derivatives","BNBF0:USTF0",1738081141770,1.55745347,671.11,669.19,0.72186975]
["bitfinex-derivatives","BNBF0:USTF0",1738081142076,8.53206921,673.58,669.19,0.72186975]
["bitfinex-derivatives","BNBF0:USTF0",1738081142270,1.55727343,671.17,669.19,0.72186975]
["bitfinex-derivatives","BNBF0:USTF0",1738081142464,5.62859177,673.56,669.19,0.72186975]
["bitfinex-derivatives","BNBF0:USTF0",1738081142669,6.61210503,673.55,669.19,0.72186975]
["bitfinex-derivatives","BNBF0:USTF0",1738081142869,1.55723859,671.17,669.19,0.72186975]
["bitfinex-derivatives","BNBF0:USTF0",1738081143070,1.09573659,671.22,669.84,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081146675,1.09573659,671.52,669.95,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081146873,0.27397489,671.51,669.95,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081147572,0.27397825,671.5,669.95,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081147767,0.27397825,671.51,669.95,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081147968,0.27397825,671.5,669.95,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081148167,0.27397825,671.51,669.95,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081148384,0.27397825,671.5,669.95,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081148573,0.27397825,671.49,669.95,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081148769,0.27397825,671.51,669.95,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081148970,0.27397825,671.5,669.95,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081149169,0.27397825,671.51,669.95,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081149376,0.27397825,671.5,669.95,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081149569,0.27397825,671.51,669.86,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081149774,0.27397825,671.5,669.86,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081149974,0.27397825,671.53,669.86,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081150175,0.27397825,671.52,669.86,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081150375,0.27398289,671.51,669.86,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081150573,1.09573659,671.54,669.86,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081150574,0.27398289,671.53,669.86,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081150774,1.09573659,671.54,669.86,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081150980,0.27397927,671.53,669.86,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081152576,0.27398569,671.52,669.81,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081152776,0.27398569,671.51,669.81,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081152970,0.27398569,671.57,669.81,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081153173,0.27398569,671.56,669.81,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081153372,0.27398569,671.57,669.81,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081153570,1.83074245,671.56,669.81,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081153770,0.27398569,671.55,669.81,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081154276,0.27399382,671.54,669.81,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081154591,1.55675676,671.56,669.81,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081154592,1.09573659,671.5,669.81,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081154772,0.27399382,671.49,669.81,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081155874,0.27399428,671.48,669.81,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081156071,0.27399428,671.49,669.81,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081156379,0.27399428,671.48,669.81,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081156577,0.29785839,671.46,669.81,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081156778,0.27399428,671.45,669.81,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081156979,0.2978717,671.43,669.81,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081157277,0.2978717,671.43,669.85,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081157278,0.27399428,671.42,669.85,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081157477,0.29788501,671.4,669.85,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081157672,0.27397472,671.39,669.85,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081157876,0.29789832,671.37,669.85,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081158073,0.27397472,671.36,669.85,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081158273,0.29789832,671.37,669.85,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081158478,0.27398835,671.36,669.85,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081159475,0.27398835,671.36,669.95,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081160880,0.27399331,671.35,669.95,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081161077,0.27399331,671.36,669.95,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081161282,0.27399331,671.35,669.95,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081161583,0.27399331,671.34,669.95,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081161882,0.27399331,671.33,669.95,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081162083,0.27399331,671.32,669.95,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081162385,0.27399331,671.31,669.95,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081162581,0.27399331,671.36,669.95,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081163785,1.55692507,671.35,669.95,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081163984,0.27399331,671.34,669.95,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081165279,0.29792051,671.32,669.95,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081165479,0.27399331,671.31,669.95,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081166285,0.29793382,671.29,669.95,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081166485,0.27399331,671.28,669.95,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081166682,1.09573659,671.24,669.85,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081166883,0.29796489,671.22,669.85,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081167088,0.27399331,671.21,669.85,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081167297,0.29797821,671.19,669.85,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081167490,0.27399331,671.18,669.85,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081167888,0.29798709,671.17,669.85,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081168085,0.27399331,671.16,669.85,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081168284,0.29799597,671.15,669.85,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081168991,0.29799597,671.15,669.88,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081169985,0.27401779,671.14,669.88,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081170191,0.29800485,671.13,669.88,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081171891,0.29800485,671.13,669.84,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081174992,0.29800485,671.13,669.95,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081177295,0.27402129,671.12,669.95,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081177597,0.29801373,671.11,669.72,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081177899,0.27401508,671.1,669.72,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081178196,0.29802261,671.09,669.72,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081178395,0.27401508,671.08,669.72,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081178594,0.2980315,671.07,669.72,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081180197,0.2980315,671.07,669.99,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081183297,0.2980315,671.07,670.14,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081185998,0.2980315,671.07,670.1,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081189102,0.2980315,671.07,670.16,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081192315,0.2980315,671.07,670.18,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081195416,0.2980315,671.07,670.2,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081198513,0.2980315,671.07,670.17,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081202323,0.2980315,671.07,670.06,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081205919,0.2980315,671.07,670.08,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081209513,0.2980315,671.07,670.05,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081212815,0.2980315,671.07,670.07,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081215120,0.2980315,671.07,670.14,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081221631,0.2980315,671.07,670.09,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081224830,0.2980315,671.07,670.16,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081228025,0.2980315,671.07,670.17,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081230830,0.2980315,671.07,669.53,1.95972375]
["bitfinex-derivatives","BNBF0:USTF0",1738081230831,0.2980315,671.07,670.21,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081234236,1.55624043,671.48,670.21,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081234737,1.09573659,671.45,670.26,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081238048,1.55593891,671.66,670.28,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081238233,0.27378086,671.65,670.28,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081238440,0.57155499,671.65,670.28,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081238637,0.29777413,671.65,670.28,1.41340241]
["bitfinex-derivatives","BNBF0:USTF0",1738081240440,0.29777413,671.65,670.38,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081243248,0.29777413,671.65,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1738081249447,0.28753999,671.65,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1738081253951,1.55524934,671.99,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1738081255155,1.09573659,672.51,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1738081255351,0.27362552,672.5,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1738081255551,1.55509876,672.06,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1738081255750,1.09573659,672.51,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1738081255945,1.85219987,672.49,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1738081256145,0.2736262,672.48,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1738081256851,0.29745084,672.38,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1738081257051,0.2736262,672.37,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1738081257352,0.29746411,672.35,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1738081257546,0.27366024,672.34,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1738081257945,0.29747739,672.32,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1738081258146,0.27366024,672.31,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1738081258348,0.29749066,672.29,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1738081258551,0.27366024,672.28,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1738081258753,0.29750394,672.26,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1738081258951,0.27364743,672.25,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1738081259151,0.29751721,672.23,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1738081259351,0.27364743,672.22,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1738081259552,0.29753049,672.2,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1738081259852,0.27364743,672.19,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1738081260046,0.29754377,672.17,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1738081260246,0.27364743,672.16,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1738081260451,0.29755705,672.14,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1738081260653,0.27364493,672.13,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1738081260849,0.29756591,672.12,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1738081261050,0.27366565,672.11,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1738081261250,0.29757476,672.1,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1738081261555,0.27366565,672.09,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1738081261747,0.29758362,672.08,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1738081261952,0.27366565,672.07,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1738081262149,0.29759247,672.06,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1738081262350,0.27366565,672.05,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1738081262751,0.29760133,672.04,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1738081263557,0.27366422,672.03,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1738081263749,0.29761019,672.02,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1738081263950,0.27367211,672.01,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1738081264155,0.29761904,672.0,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1738081266159,1.55499453,671.99,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1738081266460,0.2976279,671.98,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1738081267954,0.27367722,671.97,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1738081268856,0.29763676,671.96,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1738081269061,0.27367722,671.95,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1738081269562,0.29763676,671.96,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1738081269769,0.27365816,671.95,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1738081270970,0.29763676,671.96,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1738081271169,0.27361255,671.95,670.64,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081271367,0.27361255,671.95,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1738081271570,0.29763676,671.96,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1738081272164,0.27360357,671.95,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1738081273968,0.27360357,671.95,670.91,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081274871,0.29764562,671.94,670.91,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081275171,0.27360357,671.93,670.91,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081275367,0.27364265,671.92,670.91,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081276175,0.57129713,671.92,670.91,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081276371,0.27364265,671.91,670.85,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081276975,0.27365486,671.9,670.85,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081277274,0.27365486,671.89,670.85,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081277470,0.27365486,671.91,670.85,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081277672,0.27365486,671.9,670.85,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081277875,0.27365486,671.91,670.85,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081278080,0.27365486,671.9,670.85,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081278268,0.27365486,671.91,670.85,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081278468,0.27365486,671.9,670.85,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081278672,0.27365486,671.91,670.85,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081278875,0.27365486,671.9,670.85,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081279077,0.27365486,671.91,670.85,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081279270,0.29765448,671.92,670.88,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081279271,0.27365486,671.9,670.88,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081279477,0.27365486,671.89,670.88,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081279676,0.27365486,671.91,670.88,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081280875,1.55497716,671.9,670.88,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081282188,1.55497716,671.9,670.83,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081284178,0.29765448,671.92,670.83,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081287979,0.29765448,671.92,670.84,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081291376,0.29765448,671.92,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1738081291377,0.29765448,671.92,670.97,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081293385,0.29765448,671.92,671.04,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081295690,0.29765448,671.92,671.02,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081298915,0.29765448,671.92,671.06,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081301004,1.09573659,672.22,671.06,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081302393,1.55440993,672.24,671.02,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081303894,1.85192272,672.24,671.02,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081305496,1.85192272,672.24,670.85,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081305698,0.29751721,672.23,670.85,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081308697,0.29751721,672.23,670.88,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081311792,0.29751721,672.23,670.94,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081313992,0.29751721,672.23,670.96,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081316200,0.29751721,672.23,670.98,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081317701,0.27356345,672.22,670.98,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081317898,0.29751721,672.23,670.98,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081318501,0.27357108,672.22,670.98,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081318703,0.29751721,672.23,670.98,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081319102,0.27355368,672.21,670.98,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081319296,0.27355368,672.2,670.98,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081319502,0.27355368,672.22,670.95,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081319696,0.27355368,672.21,670.95,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081319903,0.29751721,672.23,670.95,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081321001,0.27358649,672.22,670.95,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081321201,0.29752607,672.21,670.95,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081321403,0.27358649,672.2,670.95,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081321598,0.29753492,672.19,670.95,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081321814,0.29753492,672.19,670.82,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081321815,0.27358649,672.18,670.82,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081322403,1.55454302,672.17,670.82,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081322600,0.27358649,672.16,670.82,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081323500,1.55454302,672.17,670.82,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081323698,0.27358621,672.16,670.82,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081324097,0.29755262,672.15,670.99,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081324300,0.27358621,672.14,670.99,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081324501,0.29756148,672.13,670.99,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081324903,0.27359529,672.12,670.99,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081325101,0.29757033,672.11,670.99,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081326109,0.27360127,672.1,670.99,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081326306,0.29757033,672.11,670.99,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081326699,0.27360338,672.1,670.99,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081326909,0.29757033,672.11,670.99,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081327208,0.29757033,672.11,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1738081327209,0.29757033,672.11,670.98,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081328517,0.27361008,672.1,670.98,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081328708,0.29757033,672.11,670.98,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081329606,0.27364026,672.1,670.98,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081330206,0.29757919,672.09,670.92,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081330607,0.27364375,672.08,670.92,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081330810,0.29758804,672.07,670.92,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081331008,0.27364375,672.06,670.92,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081331204,0.2975969,672.05,670.92,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081332709,1.55461246,672.04,670.92,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081333609,0.29760576,672.03,670.92,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081334010,0.29760576,672.03,670.75,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081336203,0.27364293,672.02,670.75,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081336418,0.29761461,672.01,670.74,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081338714,0.27363674,672.0,670.74,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081339013,0.27363674,672.0,670.73,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081340911,0.29761461,672.01,670.73,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081341113,0.27364345,672.0,670.73,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081342113,0.27364345,672.0,670.8,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081342643,0.29762347,671.99,670.8,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081342817,0.27364565,671.98,670.8,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081343018,0.57127355,671.98,670.8,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081343322,0.27364565,671.97,670.8,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081343512,1.82855333,671.97,670.8,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081343713,0.27364565,671.96,670.8,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081345418,0.27364565,671.96,670.78,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081348120,0.27364565,671.96,670.8,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081349922,0.27364565,671.97,670.8,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081350222,0.27364565,671.96,670.8,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081350420,0.27364565,671.97,670.8,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081350625,0.27364565,671.96,670.8,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081350831,0.2976279,671.98,670.8,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081351530,0.2976279,671.98,670.88,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081354527,0.2976279,671.98,670.76,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081357533,0.2976279,671.98,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1738081357534,0.2976279,671.98,670.78,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081360233,1.55492505,671.97,670.83,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081360434,0.27368585,671.96,670.83,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081361743,1.55492505,671.97,670.83,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081361934,0.27369401,671.96,670.83,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081362447,0.29764119,671.95,670.83,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081362937,0.27369586,671.94,670.83,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081363139,1.09573659,671.88,670.91,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081363637,0.27369586,671.87,670.91,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081364436,0.27368934,671.86,670.91,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081364636,0.27368934,671.87,670.91,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081366343,0.27368934,671.87,670.88,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081366538,0.27368934,671.86,670.88,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081366732,0.27368934,671.85,670.88,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081366932,0.27368934,671.88,670.88,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081367133,0.27368934,671.87,670.88,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081367434,0.27368934,671.86,670.88,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081367656,0.27368934,671.85,670.88,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081367837,0.2736891,671.84,670.88,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081368041,1.09573659,671.89,670.88,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081368042,0.2736891,671.83,670.88,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081368241,0.2736891,671.88,670.88,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081369542,0.2736891,671.88,670.86,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081369757,0.2736891,671.87,670.86,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081369940,0.2736891,671.86,670.86,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081370141,0.2736891,671.85,670.86,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081370339,0.2736891,671.91,670.86,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081370540,1.8286431,671.9,670.86,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081370743,0.2736891,671.89,670.86,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081372342,0.2736891,671.89,670.9,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081374144,1.554954,671.9,670.9,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081375042,0.27365163,671.89,670.87,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081375243,1.554954,671.9,670.87,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081376045,0.29765005,671.93,670.87,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081376246,0.27364389,671.92,670.87,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081376446,0.29765005,671.93,670.87,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081378147,0.29765005,671.93,670.92,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081384044,0.29765005,671.93,671.0,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081386743,0.29765005,671.93,670.96,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081389946,0.29765005,671.93,670.66,0.7212694]
["bitfinex-derivatives","BNBF0:USTF0",1738081389947,0.29765005,671.93,670.92,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081392548,0.29765005,671.93,670.93,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081395151,0.29765005,671.93,670.83,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081395853,1.55449672,672.24,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738081397652,0.29751721,672.23,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738081413073,0.29751721,672.23,670.85,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081415964,0.29751721,672.23,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738081415965,0.29751721,672.23,671.0,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081419166,0.29751721,672.23,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738081419167,0.29751721,672.23,670.98,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081420266,0.27356,672.22,670.98,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081420466,0.29752607,672.21,670.98,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081423564,0.29752607,672.21,671.07,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081424368,0.27353777,672.2,671.07,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081426370,0.27353777,672.2,671.19,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081428467,0.29753492,672.19,671.19,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081428673,0.27353777,672.18,671.19,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081429372,1.55431736,672.17,671.19,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081429667,0.27353777,672.16,671.19,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081430264,0.27353777,672.16,671.21,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081430669,1.55431736,672.17,671.21,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081430872,0.27356508,672.16,671.21,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081433572,0.27356508,672.16,670.85,0.7211844]
["bitfinex-derivatives","BNBF0:USTF0",1738081433573,0.27356508,672.16,671.16,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081434274,1.55431736,672.17,671.16,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081434577,0.27356458,672.16,671.16,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081435868,0.27356458,672.16,671.19,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081436172,1.55431736,672.17,671.19,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081436373,0.27356756,672.16,671.19,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081436775,1.55431736,672.17,671.19,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081437170,0.27356385,672.16,671.19,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081437371,1.55431736,672.17,671.19,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081437575,0.27356342,672.16,671.19,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081438075,0.27356539,672.15,671.19,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081438277,1.55431736,672.17,671.19,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081438479,1.55431736,672.17,671.14,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081441583,1.55431736,672.17,671.21,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081445288,0.29753492,672.19,671.21,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081448690,0.29753492,672.19,670.85,0.7211844]
["bitfinex-derivatives","BNBF0:USTF0",1738081448691,0.29753492,672.19,671.15,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081451394,0.29753492,672.19,671.13,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081453792,0.27361339,672.18,671.13,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081455090,0.27363888,672.17,671.13,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081455292,0.29753492,672.19,670.96,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081455293,0.27363888,672.18,670.96,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081455490,0.27363888,672.17,670.96,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081455687,1.55456038,672.16,670.96,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081455891,0.27363888,672.15,670.96,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081456095,0.29755705,672.14,670.96,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081456338,0.27363888,672.13,670.96,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081456496,0.29756591,672.12,670.96,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081456801,0.27363888,672.11,670.96,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081457188,0.29757476,672.1,670.96,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081457389,0.27363888,672.09,670.96,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081457593,0.29758362,672.08,670.96,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081457894,0.27363888,672.07,670.96,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081458195,0.29759247,672.06,670.96,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081458396,0.27363888,672.05,670.96,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081458889,0.27363888,672.05,670.85,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081459097,0.29760133,672.04,670.85,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081459291,0.27363888,672.03,670.85,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081459591,0.29761019,672.02,670.85,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081459792,0.27363888,672.01,670.85,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081460596,0.27363888,672.0,670.85,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081460898,0.27363888,671.99,670.85,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081461198,0.27363888,671.98,670.85,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081461396,0.27363888,672.01,670.85,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081461603,0.27363888,672.0,670.85,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081461895,0.27363888,671.99,670.61,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081464701,0.29763233,671.97,670.61,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081464889,0.27363888,671.96,670.48,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081465096,0.29764119,671.95,670.48,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081465295,0.27363888,671.94,670.48,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081465499,0.29765005,671.93,670.48,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081465698,0.27363888,671.92,670.48,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081465898,1.82891718,671.92,670.48,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081466100,0.27363888,671.91,670.48,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081467100,0.29766334,671.9,670.48,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081467300,0.27363888,671.89,670.48,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081467501,0.57138821,671.88,670.48,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081467800,0.57139264,671.87,670.46,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081468001,0.57139707,671.86,670.46,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081468201,0.5714015,671.85,670.46,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081468394,0.29768992,671.84,670.46,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081468601,0.27371601,671.83,670.46,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081468798,0.29769878,671.82,670.46,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081469295,0.2737214,671.81,670.46,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081469499,0.29770765,671.8,670.46,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081469699,0.2737214,671.79,670.46,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081469900,0.29771651,671.78,670.46,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081470102,0.29771651,671.78,670.2,0.71760139]
["bitfinex-derivatives","BNBF0:USTF0",1738081470103,0.2737214,671.77,670.4,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081472699,0.29771651,671.78,670.4,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081472899,0.27372945,671.77,670.4,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081474505,0.27372945,671.77,670.39,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081474898,0.29772537,671.76,670.39,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081475099,0.27372945,671.75,670.39,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081475503,0.29773424,671.74,670.39,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081475703,0.27372945,671.73,670.39,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081476205,1.55563171,671.72,670.39,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081476407,0.27372945,671.71,670.39,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081476708,0.29775197,671.7,670.39,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081476910,0.27372945,671.69,670.39,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081477108,0.29776083,671.68,670.39,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081477408,0.27372945,671.67,670.39,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081477803,0.27372945,671.67,670.19,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081478006,0.27372945,671.67,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1738081480807,0.27372945,671.67,670.24,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081482307,0.27372945,671.67,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738081484112,0.57149472,671.67,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738081484318,0.27372945,671.66,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738081484720,0.27372945,671.66,670.28,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081486011,0.29777413,671.65,670.28,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081486210,0.27372945,671.64,670.28,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081486611,0.297783,671.63,670.28,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081486807,0.27372945,671.62,670.28,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081487011,0.29779187,671.61,670.28,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081487610,0.29779187,671.61,670.28,1.41340241]
["bitfinex-derivatives","BNBF0:USTF0",1738081488316,0.29779187,671.61,670.33,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081491217,0.29779187,671.61,670.4,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081495015,0.29779187,671.61,670.48,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081498011,0.29779187,671.61,670.59,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081500512,0.29779187,671.61,670.61,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081504022,0.29779187,671.61,670.73,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081507224,0.29779187,671.61,670.69,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081510027,0.29779187,671.61,670.7,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081512528,0.29779187,671.61,670.53,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081515221,0.29779187,671.61,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1738081515222,0.29779187,671.61,670.49,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081518427,0.29779187,671.61,670.57,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081521130,0.29779187,671.61,670.6,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081525031,0.29779187,671.61,670.73,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081528135,0.29779187,671.61,670.72,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081531332,0.29779187,671.61,670.61,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081534636,0.29779187,671.61,670.68,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081537236,0.29779187,671.61,670.29,0.72149786]
["bitfinex-derivatives","BNBF0:USTF0",1738081537237,0.29779187,671.61,670.64,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081540331,0.27384039,671.6,670.64,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081540736,0.27384039,671.6,670.37,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081540938,0.29780074,671.59,670.37,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081541236,0.27384039,671.58,670.37,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081541437,0.29780074,671.59,670.37,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081541638,0.27385429,671.58,670.37,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081541836,0.29780961,671.57,670.37,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081542034,0.27385429,671.56,670.37,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081542333,0.29781847,671.55,670.37,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081542537,0.27385429,671.54,670.37,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081542738,0.29782734,671.53,670.37,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081542933,0.27385429,671.52,670.37,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081543158,0.29783621,671.51,670.37,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081543440,0.27385429,671.5,670.36,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081543640,0.29784509,671.49,670.36,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081543847,0.27385429,671.48,670.36,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081544032,0.29785396,671.47,670.36,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081544236,0.27385429,671.46,670.36,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081544437,0.29786283,671.45,670.36,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081544842,0.27385429,671.44,670.36,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081545334,0.29786283,671.45,670.36,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081545839,0.27393857,671.44,670.36,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081546041,0.2978717,671.43,670.36,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081546240,0.27393857,671.42,670.36,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081546835,0.27393857,671.42,670.12,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081548443,0.2978717,671.43,670.12,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081548944,0.2740568,671.42,670.12,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081550047,0.2740568,671.42,669.32,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081550244,0.2740568,671.42,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1738081550649,0.2978717,671.43,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1738081550844,0.27405087,671.42,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1738081551341,0.2978717,671.43,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1738081552144,0.2740595,671.42,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1738081552542,1.83126905,671.42,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1738081552742,0.27406566,671.41,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1738081556553,0.29788945,671.39,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1738081556751,0.27406566,671.38,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1738081557146,0.29790276,671.36,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1738081557349,0.27406566,671.35,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1738081557551,0.29791607,671.33,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1738081558051,0.27407888,671.32,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1738081558252,0.29792939,671.3,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1738081558455,0.27407888,671.29,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1738081559048,0.2979427,671.27,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1738081559248,0.27407888,671.26,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1738081560454,0.29795602,671.24,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1738081561050,0.27410275,671.23,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1738081561255,0.29795602,671.24,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1738081561957,0.2740978,671.23,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1738081562150,0.29796933,671.21,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1738081562757,1.83186186,671.2,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1738081562953,0.27408885,671.19,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1738081564161,1.55777301,671.2,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1738081564460,0.27406918,671.19,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1738081565366,0.29798709,671.17,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1738081565561,0.27406918,671.16,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1738081567362,0.29800041,671.14,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1738081567663,0.27406918,671.13,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1738081567856,0.57207847,671.12,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1738081568078,0.27406918,671.11,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1738081568261,0.29801817,671.1,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1738081568561,0.27406918,671.09,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1738081569361,0.29802706,671.08,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1738081569555,0.27406918,671.07,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1738081570361,0.29803594,671.06,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1738081570661,0.27406918,671.05,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1738081570863,0.29804482,671.04,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1738081571258,0.2740637,671.03,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1738081571765,0.2980537,671.02,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1738081571962,0.2740637,671.01,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1738081572463,0.29806259,671.0,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1738081572665,0.2740637,670.99,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1738081572958,0.57212903,670.98,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1738081573159,0.57213347,670.97,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1738081573364,0.27405756,670.96,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1738081573557,0.57213792,670.96,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1738081573762,0.27405756,670.95,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1738081573960,0.29808036,670.96,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1738081574365,0.27405301,670.95,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1738081576165,0.29808036,670.96,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1738081576166,0.29808036,670.96,669.41,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081576375,0.27405991,670.95,669.42,0.29876609]
["bitfinex-derivatives","BNBF0:USTF0",1738081577564,0.29808036,670.96,669.42,0.29876609]
["bitfinex-derivatives","BNBF0:USTF0",1738081578568,0.29808036,670.96,669.56,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081578763,0.29808036,670.96,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1738081580459,1.09573659,671.45,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1738081580665,1.55693088,671.27,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1738081580867,0.29786727,671.44,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1738081581165,1.5568264,671.26,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1738081581364,0.29786727,671.44,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1738081581564,1.5568322,671.25,669.82,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081581767,1.5568322,671.25,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738081582064,1.55668712,671.24,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738081583861,1.09573659,671.36,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738081584065,1.55666971,671.24,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738081584263,0.2979072,671.35,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738081584677,1.55666971,671.24,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738081584867,0.2979072,671.35,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738081585369,0.2979072,671.35,669.97,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081585562,0.2979072,671.35,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738081586167,1.55619403,671.34,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738081587967,0.29791607,671.33,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738081607985,0.29791607,671.33,670.05,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081608687,0.29791607,671.33,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1738081610281,1.55604907,671.57,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1738081610486,0.71510572,672.17,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1738081610686,1.55591572,671.61,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1738081610886,0.29755262,672.15,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1738081611083,1.55589253,671.64,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1738081611487,0.29755262,672.15,670.09,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081611694,1.55587514,671.63,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1738081611997,0.29755262,672.15,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1738081612187,0.27375165,672.14,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1738081612388,0.29756591,672.12,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1738081612583,0.27375165,672.11,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1738081612783,0.29757919,672.09,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1738081612982,0.27375165,672.08,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1738081613188,0.29759247,672.06,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1738081613393,0.27375165,672.05,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1738081613691,0.29760576,672.03,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1738081613889,0.27375165,672.02,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1738081614592,0.29761904,672.0,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1738081614792,0.27369999,671.99,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1738081614991,0.2976279,671.98,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1738081615293,0.27369999,671.97,670.4,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081617391,0.27369999,671.97,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1738081618393,0.27369999,671.97,670.65,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081619891,0.2976279,671.98,670.65,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081620092,0.27363288,671.97,670.65,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081621193,0.27363412,671.96,670.65,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081621490,0.27363412,671.96,670.56,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081621897,0.27363412,671.96,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738081622793,0.29763233,671.97,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738081622995,0.27361127,671.96,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738081624096,0.29763233,671.97,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738081624292,0.27359903,671.96,670.59,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081624492,0.29763233,671.97,670.59,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081624693,0.27360207,671.96,670.59,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081624998,0.29763233,671.97,670.6,0.29824038]
["bitfinex-derivatives","BNBF0:USTF0",1738081625203,0.27359372,671.96,670.6,0.29824038]
["bitfinex-derivatives","BNBF0:USTF0",1738081625502,0.29763233,671.97,670.6,0.29824038]
["bitfinex-derivatives","BNBF0:USTF0",1738081625997,0.27359727,671.96,670.6,0.29824038]
["bitfinex-derivatives","BNBF0:USTF0",1738081627503,0.27359727,671.96,670.62,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081629499,0.27359727,671.96,670.62,1.41325113]
["bitfinex-derivatives","BNBF0:USTF0",1738081630701,0.27359727,671.96,670.62,0.29823148]
["bitfinex-derivatives","BNBF0:USTF0",1738081631097,0.29763233,671.97,670.62,0.29823148]
["bitfinex-derivatives","BNBF0:USTF0",1738081636701,0.27366876,671.96,670.62,0.29823148]
["bitfinex-derivatives","BNBF0:USTF0",1738081636908,0.29764119,671.95,670.62,0.29823148]
["bitfinex-derivatives","BNBF0:USTF0",1738081639509,0.27371768,671.94,670.62,0.29823148]
["bitfinex-derivatives","BNBF0:USTF0",1738081640112,1.55548106,671.93,670.62,0.29823148]
["bitfinex-derivatives","BNBF0:USTF0",1738081640310,0.27371768,671.92,670.62,0.29823148]
["bitfinex-derivatives","BNBF0:USTF0",1738081641913,0.27371768,671.91,670.62,0.29823148]
["bitfinex-derivatives","BNBF0:USTF0",1738081642108,0.27371768,671.9,670.62,0.29823148]
["bitfinex-derivatives","BNBF0:USTF0",1738081642308,0.27371768,671.89,670.62,0.29823148]
["bitfinex-derivatives","BNBF0:USTF0",1738081642506,0.27371768,671.88,670.62,0.29823148]
["bitfinex-derivatives","BNBF0:USTF0",1738081642710,0.27371768,671.87,670.62,0.29823148]
["bitfinex-derivatives","BNBF0:USTF0",1738081642906,0.27371768,671.86,670.4,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081643110,0.27371768,671.85,670.4,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081643308,0.27371768,671.84,670.4,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081643519,0.27371768,671.92,670.4,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081643713,0.27371768,671.91,670.28,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081644011,0.27379254,671.9,670.28,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081644214,0.2976722,671.88,670.28,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081644414,0.27379254,671.87,670.28,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081644913,0.29768549,671.85,670.28,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081645113,0.27379254,671.84,670.28,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081645512,0.29769878,671.82,670.28,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081645713,0.27379254,671.81,670.28,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081645914,0.29770765,671.8,670.28,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081646108,0.27379254,671.79,670.28,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081646313,0.29771651,671.78,670.28,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081646513,0.27379254,671.77,670.28,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081646709,0.29772537,671.76,670.27,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081646910,0.27379254,671.75,670.27,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081647115,0.29773424,671.74,670.27,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081647316,0.27379254,671.73,670.27,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081647615,0.57153869,671.72,670.27,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081647816,0.57154312,671.71,670.27,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081648017,0.57154756,671.7,670.27,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081648217,0.57155199,671.69,670.27,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081648417,0.27379559,671.68,670.27,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081649319,0.57156226,671.67,670.27,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081649518,0.57156669,671.66,670.27,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081649726,0.57157112,671.65,670.18,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081649919,0.29777857,671.64,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738081650316,0.27379364,671.63,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738081650513,0.29778743,671.62,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738081652729,0.27379922,671.61,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738081653519,0.2977963,671.6,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738081653720,0.27379922,671.59,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738081655923,0.57159996,671.59,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738081656219,0.27379922,671.58,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738081658621,0.27379922,671.58,670.2,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081658820,0.27379922,671.58,670.21,0.29841392]
["bitfinex-derivatives","BNBF0:USTF0",1738081659222,0.29780074,671.59,670.21,0.29841392]
["bitfinex-derivatives","BNBF0:USTF0",1738081659416,0.27378775,671.58,670.21,0.29841392]
["bitfinex-derivatives","BNBF0:USTF0",1738081659619,0.29780074,671.59,670.21,0.29841392]
["bitfinex-derivatives","BNBF0:USTF0",1738081660122,0.27378529,671.58,670.21,0.29841392]
["bitfinex-derivatives","BNBF0:USTF0",1738081660315,0.29780074,671.59,670.21,0.29841392]
["bitfinex-derivatives","BNBF0:USTF0",1738081665422,0.29780074,671.59,670.23,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081665626,0.29780074,671.59,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1738081669729,0.29780074,671.59,670.4,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081670637,1.55571864,671.72,670.4,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081672731,1.55571864,671.72,670.17,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081675331,1.55571864,671.72,670.21,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081678435,1.55571864,671.72,670.23,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081682233,1.55571864,671.72,669.36,1.33802358]
["bitfinex-derivatives","BNBF0:USTF0",1738081682234,1.55571864,671.72,670.31,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081682437,1.09573659,672.15,670.31,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081682638,1.55557377,671.74,670.31,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081682837,1.09573659,672.15,670.31,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081683037,1.55551582,671.74,670.31,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081683446,1.09573659,672.15,670.31,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081683641,1.55551582,671.74,670.31,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081683836,1.09573659,672.15,670.31,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081684037,1.55555059,671.73,670.31,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081684436,1.09573659,672.15,670.31,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081684638,1.55555638,671.72,670.31,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081684833,1.09573659,672.15,670.31,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081685038,1.55556218,671.71,670.31,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081685233,1.09573659,672.15,670.31,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081685439,0.27374037,672.14,670.31,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081685641,0.27374037,672.14,670.49,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081686244,0.27374037,672.13,670.49,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081686436,0.27374037,672.12,670.49,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081686639,0.27374037,672.11,670.49,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081686842,1.55537098,672.13,670.49,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081686843,0.27374037,672.1,670.49,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081687040,0.27374037,672.09,670.49,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081687241,0.27374037,672.08,670.49,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081687438,0.27374037,672.07,670.49,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081687653,0.27374037,672.06,670.49,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081687843,0.27374037,672.05,670.49,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081688144,1.09573659,671.82,670.57,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081688348,0.2737724,671.81,670.57,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081691150,1.09573659,671.82,670.57,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081691348,0.27381539,671.81,670.57,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081691752,0.27381539,671.81,670.46,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081693343,0.27383249,671.8,670.46,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081693547,0.27383249,671.81,670.46,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081693747,0.27383249,671.8,670.46,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081693950,0.27383249,671.81,670.46,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081694151,0.27383249,671.8,670.46,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081694346,0.27383249,671.81,670.46,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081694554,0.27383249,671.8,670.46,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081694846,1.36956908,671.79,670.28,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081695049,0.27383249,671.78,670.28,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081695247,1.09573659,671.79,670.28,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081695248,0.27383249,671.77,670.28,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081695451,0.27383249,671.76,670.28,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081695747,0.27383249,671.75,670.28,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081695944,0.27383249,671.74,670.28,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081696149,0.27383249,671.73,670.28,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081696349,0.27383249,671.72,670.28,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081696554,0.27383249,671.71,670.28,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081696852,0.27383249,671.7,670.28,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081697053,0.27383249,671.69,670.28,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081697352,1.09573659,671.6,670.27,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081697559,0.27383249,671.59,670.27,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081700449,0.27383249,671.59,669.82,2.10663169]
["bitfinex-derivatives","BNBF0:USTF0",1738081700450,0.27383249,671.59,670.21,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081700654,0.29780517,671.58,670.21,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081701049,0.27388086,671.57,670.21,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081701250,0.29781404,671.56,670.21,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081701449,0.27388086,671.55,670.21,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081702153,0.29782291,671.54,670.21,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081702358,0.27388086,671.53,670.21,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081703157,0.29783178,671.52,670.21,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081703360,0.27388086,671.51,670.21,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081703558,0.29784065,671.5,670.21,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081703760,0.27387596,671.49,670.21,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081703967,0.27387596,671.49,670.1,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081703968,0.29784952,671.48,670.1,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081704160,0.27387596,671.47,670.1,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081706963,0.29785839,671.46,670.1,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081707164,0.27387596,671.45,670.1,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081707361,0.29786727,671.44,670.1,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081707564,0.27387596,671.43,670.1,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081707767,0.27387596,671.43,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1738081708261,0.29786727,671.44,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1738081721379,0.29786727,671.44,670.17,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081721578,0.29786727,671.44,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1738081724780,0.29786727,671.44,670.25,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081727781,0.29786727,671.44,670.28,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081730680,1.55599689,671.43,670.28,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081730884,1.55599689,671.43,670.26,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081731184,0.29786727,671.44,670.26,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081733186,0.29786727,671.44,670.33,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081736284,0.29786727,671.44,670.38,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081738581,0.29786727,671.44,670.55,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081741487,0.29786727,671.44,670.59,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081743683,0.29786727,671.44,670.52,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081746089,0.29786727,671.44,670.41,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081748892,0.29786727,671.44,670.38,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081751192,0.27388664,671.43,670.38,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081751492,0.29787614,671.42,670.38,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081751692,0.27388664,671.41,670.38,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081752194,0.27388664,671.41,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1738081752195,0.29788501,671.4,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1738081752398,0.27388664,671.39,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1738081752590,0.29789389,671.38,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1738081752793,0.27388664,671.37,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1738081753088,0.29789832,671.37,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1738081753294,0.27389476,671.36,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1738081754893,0.27391132,671.35,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1738081755093,0.27391132,671.36,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1738081755295,0.27391132,671.35,670.19,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081755491,0.27391132,671.36,670.19,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081755687,0.27391132,671.35,670.19,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081755995,0.27391132,671.34,670.19,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081756190,0.27391132,671.36,670.19,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081756495,0.27391132,671.35,670.19,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081756697,0.27391132,671.36,670.19,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081756894,0.27391132,671.35,670.19,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081757089,0.27391132,671.36,670.19,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081757994,0.27391132,671.36,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1738081758897,0.29789832,671.37,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1738081759799,1.83023094,671.36,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1738081759998,1.55632743,671.36,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1738081760899,0.27390269,671.35,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1738081761094,0.29791163,671.34,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1738081761293,0.29791163,671.34,670.04,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081761294,0.27394215,671.33,670.04,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081761797,0.29792051,671.32,670.04,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081761996,0.27394215,671.31,670.04,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081762396,0.29792939,671.3,670.04,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081762696,0.27394215,671.29,670.04,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081762896,0.29793826,671.28,670.04,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081763096,0.27394215,671.27,670.04,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081763799,0.29794714,671.26,670.04,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081763995,0.27394215,671.25,670.04,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081764198,0.29795602,671.24,670.04,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081764399,0.27394215,671.23,670.04,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081764601,0.29796489,671.22,669.96,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081764803,0.27394215,671.21,669.96,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081764999,0.57191148,671.21,669.96,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081765201,0.29797377,671.2,669.96,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081765501,0.27398983,671.19,669.96,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081765696,0.29798265,671.18,669.96,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081765899,0.27398983,671.17,669.96,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081766101,0.29799153,671.16,669.96,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081766301,0.27398983,671.15,669.96,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081766501,0.29800041,671.14,669.96,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081767203,0.29800041,671.14,669.76,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081767401,0.29800041,671.14,669.77,0.29860997]
["bitfinex-derivatives","BNBF0:USTF0",1738081770204,1.55676256,671.13,669.77,0.29860997]
["bitfinex-derivatives","BNBF0:USTF0",1738081770897,0.27396886,671.12,669.77,0.29860997]
["bitfinex-derivatives","BNBF0:USTF0",1738081771097,1.55676256,671.13,669.77,0.29860997]
["bitfinex-derivatives","BNBF0:USTF0",1738081771302,0.27396716,671.12,669.77,0.29860997]
["bitfinex-derivatives","BNBF0:USTF0",1738081771703,1.55676256,671.13,669.78,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081771903,1.55676256,671.13,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1738081777510,0.29800041,671.14,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1738081777909,0.29800041,671.14,669.84,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081778104,0.29800041,671.14,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1738081781011,0.29800041,671.14,669.96,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081781211,0.29800041,671.14,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1738081783805,0.29800041,671.14,670.28,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081785210,1.09573659,671.72,670.28,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081785408,1.55610125,671.43,670.28,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081785713,0.29775197,671.7,670.28,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081786012,1.55599109,671.5,670.28,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081786213,0.29775197,671.7,670.28,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081786413,1.82962926,671.69,670.28,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081786631,0.57156712,671.68,670.28,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081786811,0.57157156,671.67,670.3,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081787012,0.27380629,671.66,670.3,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081787216,0.29776527,671.67,670.3,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081788015,0.2738062,671.66,670.3,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081788316,0.29777413,671.65,670.3,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081788617,0.27380565,671.64,670.3,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081788908,0.27380565,671.64,669.98,0.72041907]
["bitfinex-derivatives","BNBF0:USTF0",1738081788909,0.297783,671.63,670.34,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081789113,0.27380565,671.62,670.34,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081789316,0.29779187,671.61,670.34,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081789516,0.27380565,671.6,670.34,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081789909,0.29780074,671.59,670.34,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081790215,0.27380565,671.58,670.34,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081790408,0.57161082,671.58,670.34,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081790616,0.27380565,671.57,670.34,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081792918,0.29780517,671.58,670.34,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081793718,0.27382482,671.57,670.34,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081794128,0.29780517,671.58,670.34,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081794319,0.27382387,671.57,670.34,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081794718,0.29780517,671.58,670.34,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081794934,0.29780517,671.58,670.17,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081795220,0.29780517,671.58,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1738081795422,0.27381849,671.57,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1738081796625,1.5559679,671.56,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1738081796830,0.27381849,671.55,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1738081797330,1.5559679,671.56,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1738081800031,1.5559679,671.56,670.18,1.41344693]
["bitfinex-derivatives","BNBF0:USTF0",1738081800528,0.29780517,671.58,670.18,1.41344693]
["bitfinex-derivatives","BNBF0:USTF0",1738081802927,0.27379065,671.57,670.18,1.41344693]
["bitfinex-derivatives","BNBF0:USTF0",1738081803330,0.29780517,671.58,670.18,1.41344693]
["bitfinex-derivatives","BNBF0:USTF0",1738081803534,0.29780517,671.58,670.21,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081803732,0.29780517,671.58,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1738081804535,0.27377152,671.57,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1738081806445,0.27377152,671.57,670.38,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081806836,0.29780517,671.58,670.38,1.11501965]
["bitfinex-derivatives","BNBF0:USTF0",1738081807335,0.29780517,671.58,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1738081810336,0.29780517,671.58,670.46,1.10983645]
["bitfinex-derivatives","BNBF0:USTF0",1738081812866,0.29780517,671.58,670.23,0.7185269]
["bitfinex-derivatives","BNBF0:USTF0",1738081812867,0.29780517,671.58,670.53,1.10983645]
["bitfinex-derivatives","BNBF0:USTF0",1738081815532,0.29780517,671.58,670.51,1.10983645]
["bitfinex-derivatives","BNBF0:USTF0",1738081818641,0.29780517,671.58,670.47,1.10983645]
["bitfinex-derivatives","BNBF0:USTF0",1738081818840,0.29780517,671.58,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1738081819941,1.55526672,671.87,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1738081820139,0.27365064,671.86,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1738081820637,1.55526672,671.87,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1738081820840,0.27364831,671.86,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1738081821740,1.55515088,671.94,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1738081821943,0.27363466,671.93,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1738081822944,1.55515088,671.94,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1738081824046,0.27362587,671.93,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1738081824442,1.55515088,671.94,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1738081826644,1.55515088,671.94,670.72,1.10983645]
["bitfinex-derivatives","BNBF0:USTF0",1738081828056,0.57131115,671.93,670.72,1.10983645]
["bitfinex-derivatives","BNBF0:USTF0",1738081828249,0.29765448,671.92,670.72,1.10983645]
["bitfinex-derivatives","BNBF0:USTF0",1738081830449,0.29765448,671.92,670.54,1.10983645]
["bitfinex-derivatives","BNBF0:USTF0",1738081830648,0.29765448,671.92,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738081833350,0.29765448,671.92,670.56,1.10983645]
["bitfinex-derivatives","BNBF0:USTF0",1738081833671,0.29765448,671.92,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738081835773,0.27366464,671.91,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738081836254,0.27365804,671.9,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738081836453,0.27365804,671.89,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738081836648,0.29765448,671.92,670.67,1.10983645]
["bitfinex-derivatives","BNBF0:USTF0",1738081836854,0.27364786,671.91,670.67,1.10983645]
["bitfinex-derivatives","BNBF0:USTF0",1738081837252,0.29765448,671.92,670.67,1.10983645]
["bitfinex-derivatives","BNBF0:USTF0",1738081837453,0.27364222,671.91,670.67,1.10983645]
["bitfinex-derivatives","BNBF0:USTF0",1738081838952,0.29765448,671.92,670.67,1.10983645]
["bitfinex-derivatives","BNBF0:USTF0",1738081839556,0.29765448,671.92,670.81,1.10983645]
["bitfinex-derivatives","BNBF0:USTF0",1738081842751,0.29765448,671.92,670.6,1.10983645]
["bitfinex-derivatives","BNBF0:USTF0",1738081842752,0.29765448,671.92,670.91,1.10983645]
["bitfinex-derivatives","BNBF0:USTF0",1738081845359,0.29765448,671.92,670.9,1.10983645]
["bitfinex-derivatives","BNBF0:USTF0",1738081848860,0.29765448,671.92,670.91,1.10983645]
["bitfinex-derivatives","BNBF0:USTF0",1738081852766,0.29765448,671.92,670.92,1.10983645]
["bitfinex-derivatives","BNBF0:USTF0",1738081853066,0.27364062,671.91,670.92,1.10983645]
["bitfinex-derivatives","BNBF0:USTF0",1738081853966,1.55486136,671.91,670.92,1.10983645]
["bitfinex-derivatives","BNBF0:USTF0",1738081856776,1.55486136,671.91,670.8,1.10983645]
["bitfinex-derivatives","BNBF0:USTF0",1738081859278,0.29765448,671.92,670.8,1.10983645]
["bitfinex-derivatives","BNBF0:USTF0",1738081862877,0.29765448,671.92,670.81,1.10983645]
["bitfinex-derivatives","BNBF0:USTF0",1738081865473,0.29765448,671.92,670.78,1.10983645]
["bitfinex-derivatives","BNBF0:USTF0",1738081868076,0.29765448,671.92,670.93,1.10983645]
["bitfinex-derivatives","BNBF0:USTF0",1738081871479,0.29765448,671.92,670.89,1.10983645]
["bitfinex-derivatives","BNBF0:USTF0",1738081874685,0.29765448,671.92,671.0,1.10983645]
["bitfinex-derivatives","BNBF0:USTF0",1738081878687,0.29765448,671.92,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738081878688,0.29765448,671.92,670.8,1.10983645]
["bitfinex-derivatives","BNBF0:USTF0",1738081881490,0.29765448,671.92,670.81,1.10983645]
["bitfinex-derivatives","BNBF0:USTF0",1738081884995,0.29765448,671.92,670.86,1.10983645]
["bitfinex-derivatives","BNBF0:USTF0",1738081887197,0.29765448,671.92,671.0,1.10983645]
["bitfinex-derivatives","BNBF0:USTF0",1738081890402,0.29765448,671.92,670.58,0.72090414]
["bitfinex-derivatives","BNBF0:USTF0",1738081890403,0.29765448,671.92,670.96,1.10983645]
["bitfinex-derivatives","BNBF0:USTF0",1738081894605,0.29765448,671.92,670.94,1.10983645]
["bitfinex-derivatives","BNBF0:USTF0",1738081898206,0.29765448,671.92,671.19,1.10983645]
["bitfinex-derivatives","BNBF0:USTF0",1738081900909,0.29765448,671.92,671.2,1.10983645]
["bitfinex-derivatives","BNBF0:USTF0",1738081904006,0.29765448,671.92,671.18,1.10983645]
["bitfinex-derivatives","BNBF0:USTF0",1738081905103,1.10245073,672.27,671.18,1.10983645]
["bitfinex-derivatives","BNBF0:USTF0",1738081905306,1.55419588,672.24,671.18,1.10983645]
["bitfinex-derivatives","BNBF0:USTF0",1738081906507,0.27355526,672.23,671.18,1.10983645]
["bitfinex-derivatives","BNBF0:USTF0",1738081906814,1.55419588,672.24,671.18,1.10983645]
["bitfinex-derivatives","BNBF0:USTF0",1738081907012,0.27357094,672.23,671.18,1.10983645]
["bitfinex-derivatives","BNBF0:USTF0",1738081907216,0.29752164,672.22,671.16,1.10983645]
["bitfinex-derivatives","BNBF0:USTF0",1738081909915,0.29752164,672.22,670.93,1.10983645]
["bitfinex-derivatives","BNBF0:USTF0",1738081909916,0.29752164,672.22,670.99,1.10983645]
["bitfinex-derivatives","BNBF0:USTF0",1738081912318,0.27360082,672.21,670.99,1.10983645]
["bitfinex-derivatives","BNBF0:USTF0",1738081912718,0.29753049,672.2,670.87,1.10983645]
["bitfinex-derivatives","BNBF0:USTF0",1738081912911,0.27360082,672.19,670.87,1.10983645]
["bitfinex-derivatives","BNBF0:USTF0",1738081913617,0.29753934,672.18,670.87,1.10983645]
["bitfinex-derivatives","BNBF0:USTF0",1738081913816,0.27360082,672.17,670.87,1.10983645]
["bitfinex-derivatives","BNBF0:USTF0",1738081914019,0.2975482,672.16,670.87,1.10983645]
["bitfinex-derivatives","BNBF0:USTF0",1738081914218,0.27360082,672.15,670.87,1.10983645]
["bitfinex-derivatives","BNBF0:USTF0",1738081914428,0.29755705,672.14,670.87,1.10983645]
["bitfinex-derivatives","BNBF0:USTF0",1738081914621,0.27360082,672.13,670.87,1.10983645]
["bitfinex-derivatives","BNBF0:USTF0",1738081914821,0.29756591,672.12,670.87,1.10983645]
["bitfinex-derivatives","BNBF0:USTF0",1738081915120,0.27360082,672.11,670.87,1.10983645]
["bitfinex-derivatives","BNBF0:USTF0",1738081915320,0.57117115,672.11,670.87,1.10983645]
["bitfinex-derivatives","BNBF0:USTF0",1738081915520,0.27360082,672.1,670.87,1.10983645]
["bitfinex-derivatives","BNBF0:USTF0",1738081915721,1.82824801,672.1,670.87,1.10983645]
["bitfinex-derivatives","BNBF0:USTF0",1738081916019,1.82824801,672.1,671.05,1.10983645]
["bitfinex-derivatives","BNBF0:USTF0",1738081916020,0.27360082,672.09,671.05,1.10983645]
["bitfinex-derivatives","BNBF0:USTF0",1738081918921,0.27360082,672.09,670.99,1.10983645]
["bitfinex-derivatives","BNBF0:USTF0",1738081919119,0.29758362,672.08,670.99,1.10983645]
["bitfinex-derivatives","BNBF0:USTF0",1738081921723,0.27365237,672.07,670.99,1.10983645]
["bitfinex-derivatives","BNBF0:USTF0",1738081922326,0.27365237,672.07,670.86,1.10983645]
["bitfinex-derivatives","BNBF0:USTF0",1738081924323,0.29758362,672.08,670.86,1.10983645]
["bitfinex-derivatives","BNBF0:USTF0",1738081924526,0.27367317,672.07,670.86,1.10983645]
["bitfinex-derivatives","BNBF0:USTF0",1738081924721,0.29759247,672.06,670.86,1.10983645]
["bitfinex-derivatives","BNBF0:USTF0",1738081924926,0.27367317,672.05,670.86,1.10983645]
["bitfinex-derivatives","BNBF0:USTF0",1738081925125,0.29760133,672.04,670.86,1.10983645]
["bitfinex-derivatives","BNBF0:USTF0",1738081925325,0.27367317,672.03,670.84,1.10983645]
["bitfinex-derivatives","BNBF0:USTF0",1738081925526,0.29761019,672.02,670.84,1.10983645]
["bitfinex-derivatives","BNBF0:USTF0",1738081925725,0.27367317,672.01,670.84,1.10983645]
["bitfinex-derivatives","BNBF0:USTF0",1738081926026,1.55506401,672.01,670.84,1.10983645]
["bitfinex-derivatives","BNBF0:USTF0",1738081926237,0.27369836,672.0,670.84,1.10983645]
["bitfinex-derivatives","BNBF0:USTF0",1738081926926,0.29762347,671.99,670.84,1.10983645]
["bitfinex-derivatives","BNBF0:USTF0",1738081927226,0.27369836,671.98,670.84,1.10983645]
["bitfinex-derivatives","BNBF0:USTF0",1738081927621,0.29763233,671.97,670.84,1.10983645]
["bitfinex-derivatives","BNBF0:USTF0",1738081928025,0.27368766,671.96,670.84,1.10983645]
["bitfinex-derivatives","BNBF0:USTF0",1738081928228,0.29764119,671.95,670.84,1.10983645]
["bitfinex-derivatives","BNBF0:USTF0",1738081928526,0.27368766,671.94,670.64,1.10983645]
["bitfinex-derivatives","BNBF0:USTF0",1738081928827,0.29765005,671.93,670.64,1.10983645]
["bitfinex-derivatives","BNBF0:USTF0",1738081929019,0.27368766,671.92,670.64,1.10983645]
["bitfinex-derivatives","BNBF0:USTF0",1738081929426,0.29765891,671.91,670.64,1.10983645]
["bitfinex-derivatives","BNBF0:USTF0",1738081929625,0.27369584,671.9,670.64,1.10983645]
["bitfinex-derivatives","BNBF0:USTF0",1738081930026,0.29766777,671.89,670.64,1.10983645]
["bitfinex-derivatives","BNBF0:USTF0",1738081930628,0.27369017,671.88,670.64,1.10983645]
["bitfinex-derivatives","BNBF0:USTF0",1738081930931,0.29767663,671.87,670.64,1.10983645]
["bitfinex-derivatives","BNBF0:USTF0",1738081931427,0.29767663,671.87,670.58,1.10983645]
["bitfinex-derivatives","BNBF0:USTF0",1738081934629,0.27369208,671.86,670.58,1.10983645]
["bitfinex-derivatives","BNBF0:USTF0",1738081934830,0.29768549,671.85,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738081935031,0.27369208,671.84,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738081935230,0.29769435,671.83,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738081935423,0.27369208,671.82,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738081936131,1.55537678,671.81,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738081936325,0.27369208,671.8,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738081936526,1.55537678,671.81,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738081936729,0.27371769,671.8,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738081937229,0.29771208,671.79,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738081939030,0.27372225,671.78,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738081939829,0.57143876,671.78,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738081940029,0.27372225,671.77,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738081940223,0.29771651,671.78,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738081940926,0.27372006,671.77,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738081943533,0.29771651,671.78,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738081946029,0.29771651,671.78,670.66,1.10983645]
["bitfinex-derivatives","BNBF0:USTF0",1738081947233,0.29771651,671.78,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1738081949135,0.29771651,671.78,670.86,1.10983645]
["bitfinex-derivatives","BNBF0:USTF0",1738081950336,1.5548961,672.04,670.86,1.10983645]
["bitfinex-derivatives","BNBF0:USTF0",1738081952538,1.5548961,672.04,670.85,1.10983645]
["bitfinex-derivatives","BNBF0:USTF0",1738081954746,0.27361886,672.03,670.85,1.10983645]
["bitfinex-derivatives","BNBF0:USTF0",1738081955233,1.5548961,672.04,670.85,1.10983645]
["bitfinex-derivatives","BNBF0:USTF0",1738081955434,0.27361846,672.03,670.85,1.10983645]
["bitfinex-derivatives","BNBF0:USTF0",1738081956038,0.27361846,672.03,670.27,2.10106208]
["bitfinex-derivatives","BNBF0:USTF0",1738081956039,0.27361846,672.03,670.8,1.10983645]
["bitfinex-derivatives","BNBF0:USTF0",1738081957543,1.5548961,672.04,670.8,1.10983645]
["bitfinex-derivatives","BNBF0:USTF0",1738081957743,0.2736177,672.03,670.8,1.10983645]
["bitfinex-derivatives","BNBF0:USTF0",1738081958243,0.2736177,672.03,670.85,1.10983645]
["bitfinex-derivatives","BNBF0:USTF0",1738081961044,0.27362564,672.02,670.87,1.10983645]
["bitfinex-derivatives","BNBF0:USTF0",1738081961247,0.27362564,672.01,670.87,1.10983645]
["bitfinex-derivatives","BNBF0:USTF0",1738081961444,0.27362564,672.0,670.87,1.10983645]
["bitfinex-derivatives","BNBF0:USTF0",1738081961747,0.27362564,671.99,670.87,1.10983645]
["bitfinex-derivatives","BNBF0:USTF0",1738081961946,0.27362564,672.03,670.87,1.10983645]
["bitfinex-derivatives","BNBF0:USTF0",1738081962239,1.5548961,672.04,670.87,1.10983645]
["bitfinex-derivatives","BNBF0:USTF0",1738081963449,1.5548961,672.04,670.86,1.10983645]
["bitfinex-derivatives","BNBF0:USTF0",1738081964947,1.10245073,672.3,670.86,1.10983645]
["bitfinex-derivatives","BNBF0:USTF0",1738081965248,1.55461825,672.16,670.86,1.10983645]
["bitfinex-derivatives","BNBF0:USTF0",1738081965548,1.10245073,672.3,670.86,1.10983645]
["bitfinex-derivatives","BNBF0:USTF0",1738081965748,1.5545488,672.15,670.86,1.10983645]
["bitfinex-derivatives","BNBF0:USTF0",1738081965947,0.27355682,672.29,670.33,0.71939176]
["bitfinex-derivatives","BNBF0:USTF0",1738081965948,1.10245073,672.6,670.81,1.10983645]
["bitfinex-derivatives","BNBF0:USTF0",1738081966143,0.2735584,672.59,670.81,1.10983645]
["bitfinex-derivatives","BNBF0:USTF0",1738081967044,0.2735584,672.58,670.81,1.10983645]
["bitfinex-derivatives","BNBF0:USTF0",1738081967244,1.55432315,672.58,670.81,1.10983645]
["bitfinex-derivatives","BNBF0:USTF0",1738081967447,0.2735584,672.57,670.81,1.10983645]
["bitfinex-derivatives","BNBF0:USTF0",1738081968750,0.2735584,672.56,670.81,1.10983645]
["bitfinex-derivatives","BNBF0:USTF0",1738081968949,0.2735584,672.55,670.89,1.10983645]
["bitfinex-derivatives","BNBF0:USTF0",1738081969145,0.2735584,672.54,670.89,1.10983645]
["bitfinex-derivatives","BNBF0:USTF0",1738081969350,0.2735584,672.53,670.89,1.10983645]
["bitfinex-derivatives","BNBF0:USTF0",1738081969551,0.2735584,672.56,670.89,1.10983645]
["bitfinex-derivatives","BNBF0:USTF0",1738081969751,0.2735905,672.55,670.89,1.10983645]
["bitfinex-derivatives","BNBF0:USTF0",1738081969948,0.2735905,672.54,670.89,1.10983645]
["bitfinex-derivatives","BNBF0:USTF0",1738081970150,0.2735905,672.53,670.89,1.10983645]
["bitfinex-derivatives","BNBF0:USTF0",1738081970351,0.2735905,672.52,670.89,1.10983645]
["bitfinex-derivatives","BNBF0:USTF0",1738081970754,0.2735905,672.51,670.89,1.10983645]
["bitfinex-derivatives","BNBF0:USTF0",1738081971054,0.2735905,672.5,670.89,1.10983645]
["bitfinex-derivatives","BNBF0:USTF0",1738081971353,0.71751531,672.57,670.35,2.1020628]
["bitfinex-derivatives","BNBF0:USTF0",1738081971354,1.10245073,672.45,670.86,1.10983645]
["bitfinex-derivatives","BNBF0:USTF0",1738081971649,0.2735905,672.44,670.86,1.10983645]
["bitfinex-derivatives","BNBF0:USTF0",1738081974257,1.10245073,672.43,670.9,1.10983645]
["bitfinex-derivatives","BNBF0:USTF0",1738081974451,0.29743757,672.41,670.9,1.10983645]
["bitfinex-derivatives","BNBF0:USTF0",1738081974651,0.2735905,672.4,670.9,1.10983645]
["bitfinex-derivatives","BNBF0:USTF0",1738081975253,0.29745084,672.38,670.9,1.10983645]
["bitfinex-derivatives","BNBF0:USTF0",1738081975757,0.27357179,672.37,670.9,1.10983645]
["bitfinex-derivatives","BNBF0:USTF0",1738081976352,0.29746411,672.35,670.9,1.10983645]
["bitfinex-derivatives","BNBF0:USTF0",1738081976552,0.27357179,672.34,670.9,1.10983645]
["bitfinex-derivatives","BNBF0:USTF0",1738081976756,0.29747296,672.33,670.9,1.10983645]
["bitfinex-derivatives","BNBF0:USTF0",1738081976953,0.27357179,672.32,670.9,1.10983645]
["bitfinex-derivatives","BNBF0:USTF0",1738081977163,0.57104383,672.31,670.9,1.10983645]
["bitfinex-derivatives","BNBF0:USTF0",1738081977352,0.57104826,672.3,670.9,1.10983645]
["bitfinex-derivatives","BNBF0:USTF0",1738081977660,0.27356202,672.29,671.01,1.10983645]
["bitfinex-derivatives","BNBF0:USTF0",1738081978051,0.29749509,672.28,671.01,1.10983645]
["bitfinex-derivatives","BNBF0:USTF0",1738081978250,0.27356202,672.27,671.01,1.10983645]
["bitfinex-derivatives","BNBF0:USTF0",1738081978455,0.29750394,672.26,671.01,1.10983645]
["bitfinex-derivatives","BNBF0:USTF0",1738081978654,0.27356202,672.25,671.01,1.10983645]
["bitfinex-derivatives","BNBF0:USTF0",1738081978857,0.57107038,672.25,671.01,1.10983645]
["bitfinex-derivatives","BNBF0:USTF0",1738081979059,0.27356202,672.24,671.01,1.10983645]
["bitfinex-derivatives","BNBF0:USTF0",1738081981354,0.27356202,672.24,671.2,1.10983645]
["bitfinex-derivatives","BNBF0:USTF0",1738081981754,0.29750836,672.25,671.2,1.10983645]
["bitfinex-derivatives","BNBF0:USTF0",1738081981959,0.27354352,672.24,671.2,1.10983645]
["bitfinex-derivatives","BNBF0:USTF0",1738081983662,0.29750836,672.25,671.2,1.10983645]
["bitfinex-derivatives","BNBF0:USTF0",1738081984165,0.29750836,672.25,671.22,1.10983645]
["bitfinex-derivatives","BNBF0:USTF0",1738081987962,0.29750836,672.25,671.27,1.10983645]
["bitfinex-derivatives","BNBF0:USTF0",1738081991076,0.29750836,672.25,670.93,1.10983645]
["bitfinex-derivatives","BNBF0:USTF0",1738081991272,0.29750836,672.25,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1738081999575,0.29750836,672.25,671.15,1.10983645]
["bitfinex-derivatives","BNBF0:USTF0",1738082003177,0.29750836,672.25,671.31,1.10983645]
["bitfinex-derivatives","BNBF0:USTF0",1738082005980,0.29750836,672.25,671.2,1.10983645]
["bitfinex-derivatives","BNBF0:USTF0",1738082009183,0.29750836,672.25,671.12,1.10983645]
["bitfinex-derivatives","BNBF0:USTF0",1738082010977,1.55428844,672.24,671.12,1.10983645]
["bitfinex-derivatives","BNBF0:USTF0",1738082011479,0.27356487,672.23,671.12,1.10983645]
["bitfinex-derivatives","BNBF0:USTF0",1738082012378,1.55439836,672.22,671.12,1.10983645]
["bitfinex-derivatives","BNBF0:USTF0",1738082012576,0.27358069,672.21,671.13,1.10983645]
["bitfinex-derivatives","BNBF0:USTF0",1738082014181,1.55439836,672.22,671.13,1.10983645]
["bitfinex-derivatives","BNBF0:USTF0",1738082014373,0.27361116,672.21,671.13,1.10983645]
["bitfinex-derivatives","BNBF0:USTF0",1738082015789,1.82820626,672.2,671.13,1.10983645]
["bitfinex-derivatives","BNBF0:USTF0",1738082015978,0.27361116,672.19,671.13,1.10983645]
["bitfinex-derivatives","BNBF0:USTF0",1738082016486,0.27361116,672.19,670.98,1.10983645]
["bitfinex-derivatives","BNBF0:USTF0",1738082017280,1.55474559,672.18,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1738082018082,1.55474559,672.18,668.63,6.71939447]
["bitfinex-derivatives","BNBF0:USTF0",1738082018883,1.55474559,672.18,668.8,0.29904306]
["bitfinex-derivatives","BNBF0:USTF0",1738082019579,0.27366582,672.17,668.8,0.29904306]
["bitfinex-derivatives","BNBF0:USTF0",1738082020581,0.29755262,672.15,670.3,1.11065449]
["bitfinex-derivatives","BNBF0:USTF0",1738082020786,0.27366582,672.14,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738082021486,0.29756591,672.12,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738082021685,0.27366582,672.11,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738082022387,0.29757919,672.09,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738082022582,0.27366582,672.08,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738082022787,0.29759247,672.06,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738082022981,0.27366582,672.05,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738082023387,0.29760576,672.03,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738082023588,0.27366582,672.02,670.54,1.11065449]
["bitfinex-derivatives","BNBF0:USTF0",1738082023991,0.29761461,672.01,670.54,1.11065449]
["bitfinex-derivatives","BNBF0:USTF0",1738082024188,0.27366582,672.0,670.54,1.11065449]
["bitfinex-derivatives","BNBF0:USTF0",1738082024389,0.27368578,671.99,670.54,1.11065449]
["bitfinex-derivatives","BNBF0:USTF0",1738082024583,0.27368578,671.98,670.54,1.11065449]
["bitfinex-derivatives","BNBF0:USTF0",1738082024786,0.27368578,671.97,670.54,1.11065449]
["bitfinex-derivatives","BNBF0:USTF0",1738082024983,0.27368976,671.96,670.54,1.11065449]
["bitfinex-derivatives","BNBF0:USTF0",1738082025182,0.27368976,671.95,670.54,1.11065449]
["bitfinex-derivatives","BNBF0:USTF0",1738082025383,0.27368976,672.0,670.54,1.11065449]
["bitfinex-derivatives","BNBF0:USTF0",1738082025588,0.27368976,671.99,670.54,1.11065449]
["bitfinex-derivatives","BNBF0:USTF0",1738082025789,0.27368976,671.98,670.54,1.11065449]
["bitfinex-derivatives","BNBF0:USTF0",1738082025989,0.29763233,671.97,670.54,1.11065449]
["bitfinex-derivatives","BNBF0:USTF0",1738082026189,0.27368976,671.96,670.54,1.11065449]
["bitfinex-derivatives","BNBF0:USTF0",1738082026389,0.29764119,671.95,670.54,1.11065449]
["bitfinex-derivatives","BNBF0:USTF0",1738082026586,0.27368976,671.94,670.54,1.11065449]
["bitfinex-derivatives","BNBF0:USTF0",1738082026989,0.29765005,671.93,670.61,1.11065449]
["bitfinex-derivatives","BNBF0:USTF0",1738082027186,0.27368976,671.92,670.61,1.11065449]
["bitfinex-derivatives","BNBF0:USTF0",1738082027589,1.55522038,671.91,670.61,1.11065449]
["bitfinex-derivatives","BNBF0:USTF0",1738082027789,0.27368976,671.9,670.61,1.11065449]
["bitfinex-derivatives","BNBF0:USTF0",1738082028286,0.29766777,671.89,670.61,1.11065449]
["bitfinex-derivatives","BNBF0:USTF0",1738082028493,0.27368976,671.88,670.61,1.11065449]
["bitfinex-derivatives","BNBF0:USTF0",1738082028692,0.29767663,671.87,670.61,1.11065449]
["bitfinex-derivatives","BNBF0:USTF0",1738082028986,0.27368976,671.86,670.61,1.11065449]
["bitfinex-derivatives","BNBF0:USTF0",1738082029193,0.29768549,671.85,670.61,1.11065449]
["bitfinex-derivatives","BNBF0:USTF0",1738082029388,0.27368976,671.84,670.61,1.11065449]
["bitfinex-derivatives","BNBF0:USTF0",1738082029598,0.27367799,671.83,670.61,1.11065449]
["bitfinex-derivatives","BNBF0:USTF0",1738082029802,0.27367799,671.82,670.61,1.11065449]
["bitfinex-derivatives","BNBF0:USTF0",1738082030100,0.27367799,671.81,670.61,1.11065449]
["bitfinex-derivatives","BNBF0:USTF0",1738082030293,0.27367799,671.8,670.61,1.11065449]
["bitfinex-derivatives","BNBF0:USTF0",1738082030493,0.29768549,671.85,670.61,1.11065449]
["bitfinex-derivatives","BNBF0:USTF0",1738082030900,0.27368808,671.84,670.61,1.11065449]
["bitfinex-derivatives","BNBF0:USTF0",1738082031300,0.27368236,671.83,670.61,1.11065449]
["bitfinex-derivatives","BNBF0:USTF0",1738082031502,0.27368236,671.84,670.61,1.11065449]
["bitfinex-derivatives","BNBF0:USTF0",1738082031801,0.27368236,671.83,670.61,1.11065449]
["bitfinex-derivatives","BNBF0:USTF0",1738082032002,0.29768549,671.85,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738082032003,0.27368236,671.84,670.49,1.11065449]
["bitfinex-derivatives","BNBF0:USTF0",1738082032197,0.27368236,671.83,670.49,1.11065449]
["bitfinex-derivatives","BNBF0:USTF0",1738082032398,0.27368236,671.84,670.49,1.11065449]
["bitfinex-derivatives","BNBF0:USTF0",1738082032600,0.27368236,671.83,670.49,1.11065449]
["bitfinex-derivatives","BNBF0:USTF0",1738082032808,0.27368236,671.84,670.5,0.29828486]
["bitfinex-derivatives","BNBF0:USTF0",1738082032998,0.27368236,671.82,670.5,0.29828486]
["bitfinex-derivatives","BNBF0:USTF0",1738082033200,0.27368236,671.81,670.5,0.29828486]
["bitfinex-derivatives","BNBF0:USTF0",1738082033399,0.27368236,671.8,670.5,0.29828486]
["bitfinex-derivatives","BNBF0:USTF0",1738082033704,0.27368236,671.79,670.5,0.29828486]
["bitfinex-derivatives","BNBF0:USTF0",1738082033905,0.27368236,671.78,670.5,0.29828486]
["bitfinex-derivatives","BNBF0:USTF0",1738082034203,0.27368236,671.77,670.5,0.29828486]
["bitfinex-derivatives","BNBF0:USTF0",1738082034397,0.27368236,671.84,670.5,0.29828486]
["bitfinex-derivatives","BNBF0:USTF0",1738082034601,0.27368236,671.83,670.5,0.29828486]
["bitfinex-derivatives","BNBF0:USTF0",1738082034900,0.29768992,671.84,670.5,0.29828486]
["bitfinex-derivatives","BNBF0:USTF0",1738082035102,0.27368702,671.83,670.5,0.29828486]
["bitfinex-derivatives","BNBF0:USTF0",1738082037705,0.27368102,671.82,670.5,0.29828486]
["bitfinex-derivatives","BNBF0:USTF0",1738082037906,1.55538257,671.82,670.5,0.29828486]
["bitfinex-derivatives","BNBF0:USTF0",1738082038408,0.27368102,671.81,670.5,0.29828486]
["bitfinex-derivatives","BNBF0:USTF0",1738082038603,1.55538257,671.82,670.5,0.29828486]
["bitfinex-derivatives","BNBF0:USTF0",1738082040407,0.27368413,671.81,670.6,1.11065449]
["bitfinex-derivatives","BNBF0:USTF0",1738082041512,1.55538257,671.82,670.6,1.11065449]
["bitfinex-derivatives","BNBF0:USTF0",1738082042611,0.29768992,671.84,670.6,1.11065449]
["bitfinex-derivatives","BNBF0:USTF0",1738082043114,0.29768992,671.84,670.7,1.11065449]
["bitfinex-derivatives","BNBF0:USTF0",1738082045312,0.29768992,671.84,670.69,1.11065449]
["bitfinex-derivatives","BNBF0:USTF0",1738082048214,0.29768992,671.84,670.81,1.11065449]
["bitfinex-derivatives","BNBF0:USTF0",1738082051614,0.29768992,671.84,670.82,1.11065449]
["bitfinex-derivatives","BNBF0:USTF0",1738082056514,0.29768992,671.84,670.88,1.11065449]
["bitfinex-derivatives","BNBF0:USTF0",1738082059315,0.29768992,671.84,670.81,1.11065449]
["bitfinex-derivatives","BNBF0:USTF0",1738082062821,0.29768992,671.84,670.88,1.11065449]
["bitfinex-derivatives","BNBF0:USTF0",1738082065422,0.29768992,671.84,670.8,1.11065449]
["bitfinex-derivatives","BNBF0:USTF0",1738082068426,0.29768992,671.84,670.81,1.11065449]
["bitfinex-derivatives","BNBF0:USTF0",1738082069628,1.55501769,671.83,670.81,1.11065449]
["bitfinex-derivatives","BNBF0:USTF0",1738082070828,1.55501769,671.83,670.8,1.11065449]
["bitfinex-derivatives","BNBF0:USTF0",1738082074627,1.55501769,671.83,670.7,1.11065449]
["bitfinex-derivatives","BNBF0:USTF0",1738082075328,0.29768992,671.84,670.7,1.11065449]
["bitfinex-derivatives","BNBF0:USTF0",1738082076731,0.29768992,671.84,670.97,1.11065449]
["bitfinex-derivatives","BNBF0:USTF0",1738082079638,0.29768992,671.84,671.07,1.11065449]
["bitfinex-derivatives","BNBF0:USTF0",1738082082641,0.29768992,671.84,671.08,1.11065449]
["bitfinex-derivatives","BNBF0:USTF0",1738082084341,0.29768992,671.84,671.02,1.11065449]
["bitfinex-derivatives","BNBF0:USTF0",1738082087845,0.29768992,671.84,670.82,1.11065449]
["bitfinex-derivatives","BNBF0:USTF0",1738082087846,0.29768992,671.84,671.08,1.11065449]
["bitfinex-derivatives","BNBF0:USTF0",1738082090343,0.29768992,671.84,671.03,1.11065449]
["bitfinex-derivatives","BNBF0:USTF0",1738082093351,0.29768992,671.84,670.53,0.72145387]
["bitfinex-derivatives","BNBF0:USTF0",1738082093352,0.29768992,671.84,670.89,1.11065449]
["bitfinex-derivatives","BNBF0:USTF0",1738082095753,1.55493084,671.83,670.89,1.11065449]
["bitfinex-derivatives","BNBF0:USTF0",1738082097154,1.55493084,671.83,670.81,1.11065449]
["bitfinex-derivatives","BNBF0:USTF0",1738082099950,1.55493084,671.83,670.86,1.11065449]
["bitfinex-derivatives","BNBF0:USTF0",1738082101656,0.2737427,671.82,670.86,1.11065449]
["bitfinex-derivatives","BNBF0:USTF0",1738082103059,0.2737427,671.82,670.74,1.11065449]
["bitfinex-derivatives","BNBF0:USTF0",1738082103256,1.55493084,671.83,670.74,1.11065449]
["bitfinex-derivatives","BNBF0:USTF0",1738082104459,1.55493084,671.83,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738082105758,0.29770321,671.81,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738082109562,1.55573603,671.8,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738082110162,0.29771651,671.78,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738082110463,0.29771651,671.78,670.31,1.11194719]
["bitfinex-derivatives","BNBF0:USTF0",1738082110659,0.27378517,671.77,670.31,1.11194719]
["bitfinex-derivatives","BNBF0:USTF0",1738082111062,0.29772981,671.75,670.31,1.11194719]
["bitfinex-derivatives","BNBF0:USTF0",1738082111259,0.27378517,671.74,670.22,1.11194719]
["bitfinex-derivatives","BNBF0:USTF0",1738082111764,0.29772981,671.75,670.22,1.11194719]
["bitfinex-derivatives","BNBF0:USTF0",1738082111968,0.27385716,671.74,670.22,1.11194719]
["bitfinex-derivatives","BNBF0:USTF0",1738082112167,0.2977431,671.72,670.22,1.11194719]
["bitfinex-derivatives","BNBF0:USTF0",1738082112367,0.27385716,671.71,670.22,1.11194719]
["bitfinex-derivatives","BNBF0:USTF0",1738082112567,0.2977564,671.69,670.22,1.11194719]
["bitfinex-derivatives","BNBF0:USTF0",1738082112768,0.27385716,671.68,670.22,1.11194719]
["bitfinex-derivatives","BNBF0:USTF0",1738082112971,0.2977697,671.66,670.22,1.11194719]
["bitfinex-derivatives","BNBF0:USTF0",1738082113163,0.27385716,671.65,670.22,1.11194719]
["bitfinex-derivatives","BNBF0:USTF0",1738082113367,0.25906323,671.65,670.22,1.11194719]
["bitfinex-derivatives","BNBF0:USTF0",1738082113763,0.297783,671.63,670.22,1.11194719]
["bitfinex-derivatives","BNBF0:USTF0",1738082114368,0.27386182,671.62,670.22,1.11194719]
["bitfinex-derivatives","BNBF0:USTF0",1738082114567,0.2977963,671.6,670.22,1.11194719]
["bitfinex-derivatives","BNBF0:USTF0",1738082114769,0.2977963,671.6,670.14,1.11194719]
["bitfinex-derivatives","BNBF0:USTF0",1738082114770,0.27386182,671.59,670.14,1.11194719]
["bitfinex-derivatives","BNBF0:USTF0",1738082115065,0.29780961,671.57,670.14,1.11194719]
["bitfinex-derivatives","BNBF0:USTF0",1738082115271,0.27386119,671.56,670.14,1.11194719]
["bitfinex-derivatives","BNBF0:USTF0",1738082115664,0.29781847,671.55,670.14,1.11194719]
["bitfinex-derivatives","BNBF0:USTF0",1738082115865,0.27386119,671.54,670.14,1.11194719]
["bitfinex-derivatives","BNBF0:USTF0",1738082116070,0.29782734,671.53,670.14,1.11194719]
["bitfinex-derivatives","BNBF0:USTF0",1738082116365,0.27386119,671.52,670.14,1.11194719]
["bitfinex-derivatives","BNBF0:USTF0",1738082116570,0.29783621,671.51,670.14,1.11194719]
["bitfinex-derivatives","BNBF0:USTF0",1738082116764,0.27386119,671.5,670.14,1.11194719]
["bitfinex-derivatives","BNBF0:USTF0",1738082116975,0.57169052,671.49,670.14,1.11194719]
["bitfinex-derivatives","BNBF0:USTF0",1738082117165,0.57169495,671.48,669.96,1.11194719]
["bitfinex-derivatives","BNBF0:USTF0",1738082117367,0.27384543,671.47,669.96,1.11194719]
["bitfinex-derivatives","BNBF0:USTF0",1738082117769,0.29785839,671.46,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1738082117968,0.27384543,671.45,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1738082118169,0.29786727,671.44,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1738082119766,1.55618243,671.43,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1738082119966,0.29787614,671.42,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1738082120273,0.29787614,671.42,669.97,1.41046801]
["bitfinex-derivatives","BNBF0:USTF0",1738082123674,0.29787614,671.42,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1738082127274,0.29787614,671.42,670.23,1.11194719]
["bitfinex-derivatives","BNBF0:USTF0",1738082127776,0.29787614,671.42,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1738082129678,0.29787614,671.42,670.44,1.11194719]
["bitfinex-derivatives","BNBF0:USTF0",1738082132580,0.29787614,671.42,670.56,1.11194719]
["bitfinex-derivatives","BNBF0:USTF0",1738082134372,1.5554463,671.72,670.56,1.11194719]
["bitfinex-derivatives","BNBF0:USTF0",1738082135276,1.10317673,672.37,670.56,1.11194719]
["bitfinex-derivatives","BNBF0:USTF0",1738082135482,1.5553594,671.77,670.56,1.11194719]
["bitfinex-derivatives","BNBF0:USTF0",1738082135681,0.29746411,672.35,670.56,1.11194719]
["bitfinex-derivatives","BNBF0:USTF0",1738082135982,1.55533043,671.77,670.64,1.11194719]
["bitfinex-derivatives","BNBF0:USTF0",1738082136181,0.71627181,672.18,670.64,1.11194719]
["bitfinex-derivatives","BNBF0:USTF0",1738082136482,0.2975482,672.16,670.64,1.11194719]
["bitfinex-derivatives","BNBF0:USTF0",1738082136783,0.27368569,672.15,670.64,1.11194719]
["bitfinex-derivatives","BNBF0:USTF0",1738082136976,0.29756148,672.13,670.64,1.11194719]
["bitfinex-derivatives","BNBF0:USTF0",1738082137178,0.27368569,672.12,670.64,1.11194719]
["bitfinex-derivatives","BNBF0:USTF0",1738082137379,0.29757476,672.1,670.64,1.11194719]
["bitfinex-derivatives","BNBF0:USTF0",1738082137580,0.27368569,672.09,670.64,1.11194719]
["bitfinex-derivatives","BNBF0:USTF0",1738082137781,0.29758804,672.07,670.64,1.11194719]
["bitfinex-derivatives","BNBF0:USTF0",1738082137978,0.27368569,672.06,670.64,1.11194719]
["bitfinex-derivatives","BNBF0:USTF0",1738082138378,0.29760133,672.04,670.64,1.11194719]
["bitfinex-derivatives","BNBF0:USTF0",1738082138577,0.27368569,672.03,670.64,1.11194719]
["bitfinex-derivatives","BNBF0:USTF0",1738082138777,0.29761019,672.02,670.64,1.11194719]
["bitfinex-derivatives","BNBF0:USTF0",1738082138975,0.27368569,672.01,670.64,1.11194719]
["bitfinex-derivatives","BNBF0:USTF0",1738082139181,0.29761904,672.0,670.64,1.11194719]
["bitfinex-derivatives","BNBF0:USTF0",1738082139378,0.27368569,671.99,670.66,1.11194719]
["bitfinex-derivatives","BNBF0:USTF0",1738082139578,0.2976279,671.98,670.66,1.11194719]
["bitfinex-derivatives","BNBF0:USTF0",1738082139779,0.27368569,671.97,670.66,1.11194719]
["bitfinex-derivatives","BNBF0:USTF0",1738082139982,0.29763676,671.96,670.66,1.11194719]
["bitfinex-derivatives","BNBF0:USTF0",1738082140177,0.27368569,671.95,670.66,1.11194719]
["bitfinex-derivatives","BNBF0:USTF0",1738082140381,0.29764562,671.94,670.66,1.11194719]
["bitfinex-derivatives","BNBF0:USTF0",1738082140582,0.27368569,671.93,670.66,1.11194719]
["bitfinex-derivatives","BNBF0:USTF0",1738082140783,0.29765448,671.92,670.66,1.11194719]
["bitfinex-derivatives","BNBF0:USTF0",1738082140983,0.27368569,671.91,670.66,1.11194719]
["bitfinex-derivatives","BNBF0:USTF0",1738082142184,0.27370975,671.9,670.55,1.11194719]
["bitfinex-derivatives","BNBF0:USTF0",1738082142384,0.27370975,671.91,670.55,1.11194719]
["bitfinex-derivatives","BNBF0:USTF0",1738082143784,0.27373468,671.9,670.55,1.11194719]
["bitfinex-derivatives","BNBF0:USTF0",1738082143984,0.27373468,671.91,670.55,1.11194719]
["bitfinex-derivatives","BNBF0:USTF0",1738082144284,0.27373468,671.9,670.55,1.11194719]
["bitfinex-derivatives","BNBF0:USTF0",1738082144478,0.27373468,671.89,670.55,1.11194719]
["bitfinex-derivatives","BNBF0:USTF0",1738082144681,0.27373468,671.91,670.55,1.11194719]
["bitfinex-derivatives","BNBF0:USTF0",1738082144878,0.27373468,671.9,670.55,1.11194719]
["bitfinex-derivatives","BNBF0:USTF0",1738082145078,0.27373468,671.89,670.39,1.11194719]
["bitfinex-derivatives","BNBF0:USTF0",1738082145283,0.27373468,671.91,670.39,1.11194719]
["bitfinex-derivatives","BNBF0:USTF0",1738082145485,0.27376453,671.9,670.39,1.11194719]
["bitfinex-derivatives","BNBF0:USTF0",1738082145683,0.27376453,671.91,670.39,1.11194719]
["bitfinex-derivatives","BNBF0:USTF0",1738082146386,0.29766777,671.89,670.39,1.11194719]
["bitfinex-derivatives","BNBF0:USTF0",1738082146582,0.27376453,671.88,670.39,1.11194719]
["bitfinex-derivatives","BNBF0:USTF0",1738082146787,0.29768106,671.86,670.39,1.11194719]
["bitfinex-derivatives","BNBF0:USTF0",1738082147086,0.27376453,671.85,670.39,1.11194719]
["bitfinex-derivatives","BNBF0:USTF0",1738082147688,0.29769435,671.83,670.39,1.11194719]
["bitfinex-derivatives","BNBF0:USTF0",1738082147886,0.27376453,671.82,670.39,1.11194719]
["bitfinex-derivatives","BNBF0:USTF0",1738082148287,0.29770321,671.81,670.39,1.11194719]
["bitfinex-derivatives","BNBF0:USTF0",1738082148687,0.27378789,671.8,670.3,1.11194719]
["bitfinex-derivatives","BNBF0:USTF0",1738082148982,0.27380244,671.79,670.3,1.11194719]
["bitfinex-derivatives","BNBF0:USTF0",1738082149187,0.27380244,671.78,670.3,1.11194719]
["bitfinex-derivatives","BNBF0:USTF0",1738082149488,0.29770321,671.81,670.3,1.11194719]
["bitfinex-derivatives","BNBF0:USTF0",1738082149489,0.27380244,671.77,670.3,1.11194719]
["bitfinex-derivatives","BNBF0:USTF0",1738082149682,0.27380244,671.76,670.3,1.11194719]
["bitfinex-derivatives","BNBF0:USTF0",1738082149987,0.27380244,671.75,670.3,1.11194719]
["bitfinex-derivatives","BNBF0:USTF0",1738082150187,0.27380244,671.8,670.3,1.11194719]
["bitfinex-derivatives","BNBF0:USTF0",1738082150488,0.29771651,671.78,670.3,1.11194719]
["bitfinex-derivatives","BNBF0:USTF0",1738082150688,0.27380244,671.77,670.3,1.11194719]
["bitfinex-derivatives","BNBF0:USTF0",1738082150890,0.29771651,671.78,670.3,1.11194719]
["bitfinex-derivatives","BNBF0:USTF0",1738082151388,0.29771651,671.78,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1738082152184,0.27382448,671.77,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1738082153189,0.29771651,671.78,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1738082153489,0.2738433,671.77,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1738082154993,0.29772981,671.75,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1738082155285,0.27383222,671.74,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1738082155492,0.2977431,671.72,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1738082155791,0.27380645,671.71,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1738082156892,0.29775197,671.7,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1738082157093,0.27380645,671.69,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1738082157292,0.29776083,671.68,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1738082157489,0.27380645,671.67,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1738082157991,1.853726,671.66,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1738082158188,0.57158058,671.65,670.4,1.11194719]
["bitfinex-derivatives","BNBF0:USTF0",1738082158392,0.57158502,671.64,670.4,1.11194719]
["bitfinex-derivatives","BNBF0:USTF0",1738082158594,0.27380645,671.63,670.4,1.11194719]
["bitfinex-derivatives","BNBF0:USTF0",1738082159096,0.29777857,671.64,670.4,1.11194719]
["bitfinex-derivatives","BNBF0:USTF0",1738082159291,0.27376631,671.63,670.4,1.11194719]
["bitfinex-derivatives","BNBF0:USTF0",1738082160892,0.29777857,671.64,670.4,1.11194719]
["bitfinex-derivatives","BNBF0:USTF0",1738082161089,0.29777857,671.64,670.48,1.11194719]
["bitfinex-derivatives","BNBF0:USTF0",1738082161288,0.27381919,671.63,670.48,1.11194719]
["bitfinex-derivatives","BNBF0:USTF0",1738082162094,0.29778743,671.62,670.48,1.11194719]
["bitfinex-derivatives","BNBF0:USTF0",1738082162289,0.27381919,671.61,670.48,1.11194719]
["bitfinex-derivatives","BNBF0:USTF0",1738082162688,0.29778743,671.62,670.48,1.11194719]
["bitfinex-derivatives","BNBF0:USTF0",1738082162892,0.2738209,671.61,670.48,1.11194719]
["bitfinex-derivatives","BNBF0:USTF0",1738082164097,0.2977963,671.6,670.27,1.11194719]
["bitfinex-derivatives","BNBF0:USTF0",1738082164296,0.2738209,671.59,670.27,1.11194719]
["bitfinex-derivatives","BNBF0:USTF0",1738082164595,0.57162929,671.58,670.27,1.11194719]
["bitfinex-derivatives","BNBF0:USTF0",1738082164795,0.57163373,671.57,670.27,1.11194719]
["bitfinex-derivatives","BNBF0:USTF0",1738082164997,0.57163816,671.56,670.27,1.11194719]
["bitfinex-derivatives","BNBF0:USTF0",1738082165298,0.57164259,671.55,670.27,1.11194719]
["bitfinex-derivatives","BNBF0:USTF0",1738082165496,0.57164703,671.54,670.27,1.11194719]
["bitfinex-derivatives","BNBF0:USTF0",1738082165698,0.27382412,671.53,670.27,1.11194719]
["bitfinex-derivatives","BNBF0:USTF0",1738082165897,0.57165146,671.53,670.27,1.11194719]
["bitfinex-derivatives","BNBF0:USTF0",1738082166098,0.27381809,671.52,670.27,1.11194719]
["bitfinex-derivatives","BNBF0:USTF0",1738082166299,0.29782734,671.53,670.27,1.11194719]
["bitfinex-derivatives","BNBF0:USTF0",1738082166997,0.29782734,671.53,670.28,1.11194719]
["bitfinex-derivatives","BNBF0:USTF0",1738082167498,0.27381059,671.52,670.28,1.11194719]
["bitfinex-derivatives","BNBF0:USTF0",1738082168294,1.55606066,671.51,670.28,1.11194719]
["bitfinex-derivatives","BNBF0:USTF0",1738082168494,0.27381059,671.5,670.28,1.11194719]
["bitfinex-derivatives","BNBF0:USTF0",1738082169200,1.85389687,671.51,670.28,1.11194719]
["bitfinex-derivatives","BNBF0:USTF0",1738082169700,0.2738637,671.5,670.28,1.11194719]
["bitfinex-derivatives","BNBF0:USTF0",1738082169998,0.2738637,671.5,670.3,1.11194719]
["bitfinex-derivatives","BNBF0:USTF0",1738082172095,1.85389687,671.51,670.3,1.11194719]
["bitfinex-derivatives","BNBF0:USTF0",1738082172301,0.27387348,671.5,670.3,1.11194719]
["bitfinex-derivatives","BNBF0:USTF0",1738082172898,0.27387348,671.5,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1738082173501,1.85389687,671.51,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1738082174805,0.57170984,671.5,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1738082175002,0.29784509,671.49,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1738082175203,0.27387214,671.48,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1738082175902,0.29784509,671.49,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1738082181704,0.27386222,671.48,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1738082181907,0.29784509,671.49,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1738082183604,0.27386837,671.48,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1738082183805,0.29785396,671.47,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1738082184205,0.27386873,671.46,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1738082184406,0.29786283,671.45,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1738082184812,0.29786283,671.45,670.29,1.11194719]
["bitfinex-derivatives","BNBF0:USTF0",1738082185011,1.55632743,671.44,670.29,1.11194719]
["bitfinex-derivatives","BNBF0:USTF0",1738082185207,0.2978717,671.43,670.29,1.11194719]
["bitfinex-derivatives","BNBF0:USTF0",1738082186910,0.27387142,671.42,670.29,1.11194719]
["bitfinex-derivatives","BNBF0:USTF0",1738082187111,0.29788057,671.41,670.29,1.11194719]
["bitfinex-derivatives","BNBF0:USTF0",1738082187311,0.27387142,671.4,670.29,1.11194719]
["bitfinex-derivatives","BNBF0:USTF0",1738082187507,0.27387142,671.4,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1738082187508,0.29788945,671.39,670.25,1.11194719]
["bitfinex-derivatives","BNBF0:USTF0",1738082187708,0.27387142,671.38,670.25,1.11194719]
["bitfinex-derivatives","BNBF0:USTF0",1738082188110,0.27387145,671.37,670.25,1.11194719]
["bitfinex-derivatives","BNBF0:USTF0",1738082188407,0.27387145,671.36,670.25,1.11194719]
["bitfinex-derivatives","BNBF0:USTF0",1738082188612,0.27387145,671.38,670.25,1.11194719]
["bitfinex-derivatives","BNBF0:USTF0",1738082188807,0.27387145,671.37,670.25,1.11194719]
["bitfinex-derivatives","BNBF0:USTF0",1738082189006,0.27387145,671.36,670.25,1.11194719]
["bitfinex-derivatives","BNBF0:USTF0",1738082189207,0.27387145,671.35,670.25,1.11194719]
["bitfinex-derivatives","BNBF0:USTF0",1738082189405,1.55632743,671.44,670.25,1.11194719]
["bitfinex-derivatives","BNBF0:USTF0",1738082189609,0.27387163,671.43,670.25,1.11194719]
["bitfinex-derivatives","BNBF0:USTF0",1738082189911,0.27387163,671.43,670.29,1.11194719]
["bitfinex-derivatives","BNBF0:USTF0",1738082191008,0.27387163,671.43,669.72,2.98612234]
["bitfinex-derivatives","BNBF0:USTF0",1738082191009,0.27387163,671.43,669.73,2.10302783]
["bitfinex-derivatives","BNBF0:USTF0",1738082191415,0.27387163,671.43,669.72,2.98612234]
["bitfinex-derivatives","BNBF0:USTF0",1738082192517,0.27387163,671.43,668.05,3.7323528]
["bitfinex-derivatives","BNBF0:USTF0",1738082192518,0.27387163,671.43,668.06,3.7323528]
["bitfinex-derivatives","BNBF0:USTF0",1738082192714,1.55632743,671.44,668.07,2.10302783]
["bitfinex-derivatives","BNBF0:USTF0",1738082192910,1.55632743,671.44,670.29,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082195518,1.55632743,671.44,670.35,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082197121,0.27386505,671.43,670.35,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082197322,1.55632743,671.44,670.35,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082197523,0.27386507,671.43,670.35,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082197822,1.55632743,671.44,670.35,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082198221,1.55632743,671.44,670.43,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082201526,1.10331477,671.82,670.27,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082201721,0.27380683,671.81,670.27,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082204126,1.10331477,671.8,670.62,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082204424,0.27380683,671.79,670.62,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082205425,1.55569546,671.78,670.62,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082205628,0.27380683,671.77,670.62,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082206728,1.10331477,671.67,670.5,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082206921,0.27380683,671.66,670.5,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082208324,1.10331477,671.67,670.5,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082208528,0.27382276,671.66,670.5,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082209528,0.27382276,671.66,670.05,3.44308912]
["bitfinex-derivatives","BNBF0:USTF0",1738082209529,0.27382276,671.66,670.49,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082209828,1.10331477,671.68,670.49,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082209829,0.27382276,671.65,670.49,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082210029,1.10331477,671.68,670.49,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082210222,0.27385717,671.67,670.49,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082212222,1.10331477,671.68,670.49,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082213024,0.27386889,671.66,670.49,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082213229,0.27386889,671.65,670.49,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082213430,0.27386889,671.64,670.49,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082213629,0.27386889,671.67,670.49,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082213931,0.27386889,671.66,670.14,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082214132,0.27386889,671.65,670.14,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082214430,0.27386264,671.64,670.14,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082214733,0.27386264,671.63,670.14,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082215029,0.27386264,671.62,670.14,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082215223,1.10331477,671.75,670.14,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082215427,0.27385357,671.74,670.14,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082215627,1.55608386,671.61,670.14,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082215824,1.10331477,671.75,670.14,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082216023,1.55616504,671.6,670.14,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082216223,0.29780074,671.59,670.14,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082216627,0.2738553,671.58,670.14,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082216825,0.29780961,671.57,670.14,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082217128,0.2738553,671.56,670.17,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082217524,1.85398931,671.55,670.17,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082217728,0.2738553,671.54,670.17,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082218533,0.29782734,671.53,670.17,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082218733,0.2738553,671.52,670.17,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082219232,0.29783621,671.51,670.17,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082219432,0.2738553,671.5,670.17,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082220031,0.29784509,671.49,670.42,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082220232,0.2738553,671.48,670.42,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082220636,0.29785396,671.47,670.42,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082220828,0.2738553,671.46,670.42,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082221028,0.29786283,671.45,670.42,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082222934,0.29786283,671.45,669.9,2.99559843]
["bitfinex-derivatives","BNBF0:USTF0",1738082222935,0.29786283,671.45,670.3,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082225638,0.29786283,671.45,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738082226838,0.29786283,671.45,670.53,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082229638,0.29786283,671.45,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738082229639,0.29786283,671.45,670.57,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082231134,0.27386084,671.44,670.57,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082232540,1.10331477,671.84,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738082232737,1.55551003,671.79,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738082233736,0.29771651,671.78,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738082235138,0.29771651,671.78,670.43,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082238344,0.29771651,671.78,670.45,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082241142,0.29771651,671.78,670.43,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082243846,0.27372597,671.77,670.46,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082244047,0.29772537,671.76,670.46,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082244346,0.27372597,671.75,670.46,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082244546,0.29773424,671.74,670.46,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082244742,0.27372597,671.73,670.46,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082245448,1.55555638,671.72,670.46,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082247549,0.29774753,671.71,670.48,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082250349,0.29774753,671.71,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738082252746,0.27378721,671.7,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738082252947,0.27379018,671.69,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738082253147,0.27379018,671.7,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738082253349,0.27379018,671.69,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738082253548,0.27379018,671.7,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738082253742,0.27379018,671.69,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738082253942,0.27379018,671.68,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738082254144,0.27379018,671.67,670.36,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082254451,0.27379018,671.7,670.36,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082254646,1.55555638,671.72,670.36,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082254647,0.29776083,671.68,670.36,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082254843,0.27379018,671.67,670.36,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082255246,0.29777413,671.65,670.36,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082255450,0.27379018,671.64,670.36,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082255946,0.29778743,671.62,670.36,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082256153,0.27379018,671.61,670.36,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082256450,0.57163483,671.6,670.36,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082256645,0.57163927,671.59,670.36,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082256850,0.5716437,671.58,670.36,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082257050,0.27383853,671.57,670.36,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082257251,0.29781404,671.56,670.36,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082257447,0.27383853,671.55,670.36,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082257648,0.29782291,671.54,670.44,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082257844,0.27383853,671.53,670.44,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082258046,0.29783178,671.52,670.44,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082260353,0.29783178,671.52,670.5,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082262951,0.29783178,671.52,670.56,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082266654,0.29783178,671.52,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738082266655,0.29783178,671.52,670.51,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082269862,0.29783178,671.52,670.65,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082272062,0.29783178,671.52,670.58,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082274459,0.29783178,671.52,670.31,1.41202321]
["bitfinex-derivatives","BNBF0:USTF0",1738082280665,0.29783178,671.52,670.49,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082281064,1.55557377,671.82,670.49,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082281262,0.27368336,671.81,670.49,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082281465,1.55557377,671.82,670.49,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082282865,1.55557377,671.82,670.5,0.29828486]
["bitfinex-derivatives","BNBF0:USTF0",1738082284563,1.55557377,671.82,670.8,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082287669,1.55557377,671.82,670.75,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082290671,1.55557377,671.82,670.72,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082293277,1.55557377,671.82,670.84,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082294681,0.27366078,671.81,670.84,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082295072,1.55557377,671.82,670.84,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082295878,1.55557377,671.82,670.82,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082296579,0.27366093,671.81,670.82,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082296973,1.55557377,671.82,670.82,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082299078,1.55557377,671.82,670.81,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082302079,1.55557377,671.82,670.83,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082303980,1.10331477,672.15,670.83,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082304180,1.55490768,672.01,670.83,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082304374,1.10331477,672.15,670.83,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082304576,0.29755705,672.14,670.83,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082304779,1.55476874,672.0,670.83,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082304974,0.29755705,672.14,670.83,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082305281,0.29755705,672.14,670.86,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082306176,1.55465298,672.13,670.86,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082306381,0.29756591,672.12,670.86,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082308280,0.29756591,672.12,670.66,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082308281,0.29756591,672.12,670.78,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082310879,0.29756591,672.12,670.5,0.29828486]
["bitfinex-derivatives","BNBF0:USTF0",1738082310880,0.29756591,672.12,670.75,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082311080,0.29756591,672.12,670.76,0.29816924]
["bitfinex-derivatives","BNBF0:USTF0",1738082314183,0.29756591,672.12,670.93,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082317079,0.29756591,672.12,670.86,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082319988,0.29756591,672.12,670.83,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082323389,0.27357433,672.11,670.92,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082323591,0.29757033,672.11,670.92,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082327391,0.29757033,672.11,670.96,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082330396,0.29757033,672.11,671.05,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082333596,0.29757033,672.11,671.11,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082337500,0.29757033,672.11,670.91,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082340210,0.29757033,672.11,670.76,0.29816924]
["bitfinex-derivatives","BNBF0:USTF0",1738082340211,0.29757033,672.11,670.92,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082343010,0.29757033,672.11,670.76,0.29816924]
["bitfinex-derivatives","BNBF0:USTF0",1738082343011,0.29757033,672.11,670.94,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082346011,0.29757033,672.11,671.05,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082357013,0.29757033,672.11,671.11,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082359413,0.29757033,672.11,670.88,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082361514,0.29757033,672.11,671.08,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082364017,0.29757033,672.11,670.76,0.29816924]
["bitfinex-derivatives","BNBF0:USTF0",1738082364018,0.29757033,672.11,670.97,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082370023,0.29757033,672.11,670.84,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082370923,0.27362307,672.1,670.84,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082371126,0.29757919,672.09,670.84,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082371821,0.29757919,672.09,670.85,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082372621,0.2735773,672.08,670.85,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082373217,1.55469928,672.07,670.85,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082373425,0.2735773,672.06,670.85,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082373922,1.55469928,672.07,670.85,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082374729,1.55469928,672.07,671.07,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082377933,1.55469928,672.07,671.15,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082380038,0.29757919,672.09,671.15,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082382041,0.29757919,672.09,671.08,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082385443,0.29757919,672.09,670.79,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082388244,0.29757919,672.09,670.84,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082390745,0.27363168,672.08,670.84,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082390944,0.27363577,672.07,670.84,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082391243,0.27363577,672.06,670.84,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082391449,1.55493663,672.06,670.82,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082391646,0.27363577,672.05,670.82,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082392447,0.29760133,672.04,670.82,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082392651,0.27363577,672.03,670.82,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082393043,0.29761019,672.02,670.82,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082393246,0.27363577,672.01,670.82,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082393751,0.29761904,672.0,670.82,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082393952,0.27363577,671.99,670.82,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082394251,0.2976279,671.98,670.82,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082394448,0.27363577,671.97,670.82,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082394642,0.57132459,671.96,670.82,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082394847,0.57132902,671.95,670.86,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082395043,0.57133345,671.94,670.86,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082395248,0.57133788,671.93,670.86,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082395449,0.57134231,671.92,670.86,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082395644,0.57134674,671.91,670.86,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082395844,1.10331477,672.04,670.86,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082395845,0.57135117,671.9,670.86,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082396048,0.29766777,671.89,670.86,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082396248,0.27371061,671.88,670.86,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082396448,0.29767663,671.87,670.86,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082396646,0.27371061,671.86,670.86,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082396848,0.29768549,671.85,670.86,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082397050,0.27371061,671.84,670.86,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082397250,0.29769435,671.83,670.86,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082397451,0.27371061,671.82,670.86,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082397653,0.29770321,671.81,670.86,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082397849,0.27371061,671.8,670.86,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082398053,0.29770765,671.8,670.86,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082398253,0.29770765,671.8,670.56,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082401656,1.55525513,671.79,670.56,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082401852,1.55525513,671.79,670.52,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082403560,0.29771651,671.78,670.52,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082404260,0.27376739,671.77,670.52,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082404460,0.29772537,671.76,670.52,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082404964,0.29772537,671.76,670.23,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082405162,0.29772537,671.76,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1738082405557,0.27377459,671.75,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1738082406762,0.29773424,671.74,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1738082406962,0.27377459,671.73,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1738082407462,0.29773424,671.74,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1738082407662,0.2977431,671.72,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1738082408964,0.27382544,671.71,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1738082409563,0.27382544,671.71,670.27,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082411262,0.2977564,671.69,670.27,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082411466,0.27382544,671.68,670.27,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082411965,1.55606646,671.67,670.27,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082412166,0.27382544,671.66,670.27,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082412761,0.29777857,671.64,670.27,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082412963,0.27385773,671.63,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1738082413165,0.29779187,671.61,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1738082413465,0.27385773,671.6,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1738082413662,0.29779187,671.61,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1738082413866,0.2738385,671.6,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1738082414661,0.29779187,671.61,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1738082414866,0.27381695,671.6,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1738082415068,0.29780074,671.59,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1738082415268,0.27381695,671.58,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1738082415568,0.29780961,671.57,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1738082415764,0.27381695,671.56,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1738082417471,0.29781847,671.55,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1738082417664,0.27381695,671.54,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1738082418069,0.29781847,671.55,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1738082418272,0.27379483,671.54,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1738082419772,0.29781847,671.55,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1738082419970,0.27377509,671.54,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1738082421771,0.27377509,671.54,670.34,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082422375,1.55589833,671.53,670.34,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082422676,0.27377509,671.52,670.34,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082423976,0.27377509,671.52,670.3,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082425077,0.27377949,671.51,670.3,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082425277,0.27377949,671.52,670.3,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082425478,0.29781847,671.55,670.3,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082426076,0.29781847,671.55,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738082426276,0.29781847,671.55,670.36,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082426474,0.27376859,671.54,670.36,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082429378,0.29781847,671.55,670.48,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082430179,0.27379432,671.54,670.48,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082430579,0.29781847,671.55,670.48,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082430980,0.2737985,671.54,670.48,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082431579,0.2737985,671.54,670.42,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082433383,0.29781847,671.55,670.42,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082433578,0.27378858,671.54,670.42,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082434486,0.27378858,671.54,670.45,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082435085,0.29781847,671.55,670.45,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082435278,0.27378703,671.53,670.45,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082435482,0.27378703,671.52,670.45,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082435684,0.27378703,671.54,670.45,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082435884,0.27378703,671.53,670.45,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082436085,1.55583457,671.51,670.45,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082437780,1.55583457,671.51,670.44,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082440486,0.29784065,671.5,670.44,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082440687,0.29784065,671.5,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738082440688,0.29784065,671.5,670.5,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082441182,0.27386161,671.49,670.5,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082441580,0.29784952,671.48,670.5,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082441789,0.27386161,671.47,670.5,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082442088,0.29785839,671.46,670.5,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082442289,0.27386161,671.45,670.5,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082443091,0.27386161,671.45,670.41,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082446393,1.55602587,671.44,670.41,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082446597,1.55602587,671.44,670.37,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082448798,1.55602587,671.44,670.34,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082452501,1.55602587,671.44,670.35,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082456301,1.55602587,671.44,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738082456302,1.55602587,671.44,670.4,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082459505,1.55602587,671.44,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738082460305,0.2978717,671.43,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738082463205,0.27391444,671.42,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738082463805,0.27392996,671.41,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738082464105,0.27392996,671.41,670.16,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082464106,0.27392996,671.4,670.16,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082464298,0.27392996,671.42,670.16,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082464498,0.27392996,671.41,670.16,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082464702,0.27392996,671.42,670.16,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082464903,0.27392996,671.4,670.16,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082465103,0.27392996,671.39,670.16,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082465303,0.27392996,671.42,670.16,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082465507,0.2978717,671.43,670.16,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082465709,0.27397858,671.42,670.06,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082467107,0.29788501,671.4,670.06,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082467608,0.27397858,671.39,670.06,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082468105,0.29789832,671.37,670.06,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082468310,0.27397858,671.36,670.06,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082468511,0.29791163,671.34,670.06,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082468807,0.27397858,671.33,670.06,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082469011,0.27397858,671.33,669.85,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082469213,0.27400665,671.32,669.85,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082469711,0.27400665,671.31,669.85,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082469912,0.27400665,671.33,669.85,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082470112,0.27400665,671.32,669.85,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082470412,0.29792939,671.3,669.85,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082470607,0.27400665,671.29,669.85,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082470811,0.2979427,671.27,669.85,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082471111,0.27400815,671.26,669.85,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082471508,0.29795158,671.25,669.85,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082471809,0.27400815,671.24,669.85,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082472212,0.27400815,671.24,669.61,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082472213,0.27400815,671.24,669.66,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082472415,0.27400815,671.24,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738082472610,0.29796046,671.23,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738082472806,0.2740177,671.22,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738082473312,0.29796933,671.21,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738082473515,0.2740177,671.2,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738082474113,0.2740177,671.19,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738082474314,0.29798265,671.18,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738082474513,0.2740177,671.17,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738082474710,0.29799153,671.16,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738082475008,0.2740177,671.15,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738082475415,0.29800041,671.14,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738082475616,0.2740177,671.13,669.71,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082475911,0.29800929,671.12,669.71,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082476115,0.2740177,671.11,669.71,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082476317,0.29801817,671.1,669.71,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082476617,0.2740177,671.09,669.71,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082476819,0.29802706,671.08,669.71,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082477119,0.2740177,671.07,669.71,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082477311,0.29803594,671.06,669.71,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082477618,0.2740177,671.05,669.71,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082477817,0.29804482,671.04,669.71,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082478020,0.27402445,671.03,669.71,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082478213,0.2980537,671.02,669.71,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082478418,0.27402445,671.01,669.71,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082478720,0.27402445,671.01,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738082479115,1.55725601,671.0,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738082479311,0.27402445,670.99,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738082479711,1.55725601,671.0,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738082480017,0.2980537,671.02,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738082483314,0.27400686,671.01,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738082483520,0.2980537,671.02,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738082483915,0.27401189,671.01,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738082484922,0.2980537,671.02,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738082484923,0.27402055,671.0,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738082485219,0.27402055,670.99,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738082485420,0.27402055,671.01,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738082489027,0.27399786,671.0,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738082489226,0.2980537,671.02,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738082491127,0.2980537,671.02,669.68,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082491727,0.2980537,671.02,669.69,0.29864564]
["bitfinex-derivatives","BNBF0:USTF0",1738082497629,0.2980537,671.02,669.89,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082501438,0.2980537,671.02,669.95,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082501735,0.27396626,671.01,669.95,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082502237,0.2980537,671.02,669.95,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082504039,0.2980537,671.02,669.69,0.29864564]
["bitfinex-derivatives","BNBF0:USTF0",1738082504040,0.2980537,671.02,670.15,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082507343,0.2980537,671.02,670.24,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082510140,0.2980537,671.02,670.2,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082512644,0.2980537,671.02,669.86,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082516345,0.2980537,671.02,669.82,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082519142,0.2980537,671.02,669.73,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082523449,0.2980537,671.02,669.69,0.29864564]
["bitfinex-derivatives","BNBF0:USTF0",1738082525050,0.27409548,671.01,669.69,0.29864564]
["bitfinex-derivatives","BNBF0:USTF0",1738082525245,0.29806259,671.0,669.69,0.29864564]
["bitfinex-derivatives","BNBF0:USTF0",1738082525448,0.27409548,670.99,669.69,0.29864564]
["bitfinex-derivatives","BNBF0:USTF0",1738082525650,0.29807147,670.98,669.69,0.29864564]
["bitfinex-derivatives","BNBF0:USTF0",1738082525851,0.27409059,670.97,669.69,0.29864564]
["bitfinex-derivatives","BNBF0:USTF0",1738082527149,0.29808036,670.96,669.69,0.29864564]
["bitfinex-derivatives","BNBF0:USTF0",1738082527548,0.27413264,670.95,669.69,0.29864564]
["bitfinex-derivatives","BNBF0:USTF0",1738082527751,0.29808924,670.94,669.69,0.29864564]
["bitfinex-derivatives","BNBF0:USTF0",1738082527951,0.27413264,670.93,669.69,0.29864564]
["bitfinex-derivatives","BNBF0:USTF0",1738082528149,0.29809813,670.92,669.69,0.29864564]
["bitfinex-derivatives","BNBF0:USTF0",1738082528354,0.27413264,670.91,669.69,0.29864564]
["bitfinex-derivatives","BNBF0:USTF0",1738082528555,0.29810702,670.9,669.69,0.29864564]
["bitfinex-derivatives","BNBF0:USTF0",1738082528757,0.27413264,670.89,669.69,0.29864564]
["bitfinex-derivatives","BNBF0:USTF0",1738082528958,0.2981159,670.88,669.69,0.29864564]
["bitfinex-derivatives","BNBF0:USTF0",1738082529153,0.27413264,670.87,669.69,0.29864564]
["bitfinex-derivatives","BNBF0:USTF0",1738082529357,0.29812479,670.86,669.69,0.29864564]
["bitfinex-derivatives","BNBF0:USTF0",1738082529659,0.27413264,670.85,669.69,0.29864564]
["bitfinex-derivatives","BNBF0:USTF0",1738082530152,1.55749414,670.99,669.69,0.29864564]
["bitfinex-derivatives","BNBF0:USTF0",1738082530153,0.29813368,670.84,669.69,0.29864564]
["bitfinex-derivatives","BNBF0:USTF0",1738082536063,1.55770328,670.83,669.69,0.29864564]
["bitfinex-derivatives","BNBF0:USTF0",1738082549472,0.29814257,670.82,669.69,0.29864564]
["bitfinex-derivatives","BNBF0:USTF0",1738082552072,0.29814257,670.82,669.64,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082552464,0.27418677,670.81,669.64,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082552969,0.27418677,670.81,669.36,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082554070,0.29815146,670.8,669.36,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082554571,0.27418169,670.79,669.36,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082554772,0.29816035,670.78,669.36,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082555270,0.29816035,670.78,668.8,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082555271,0.29816035,670.78,669.34,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082555465,0.27418578,670.77,669.34,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082555670,0.29816035,670.78,669.34,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082555869,0.29816924,670.76,669.34,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082558271,0.2741849,670.75,669.34,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082558567,0.29817813,670.74,669.34,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082558771,0.2741849,670.73,669.34,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082558971,0.29818702,670.72,669.34,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082559170,0.2741849,670.71,669.39,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082559367,0.29819591,670.7,669.39,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082559769,0.27419879,670.69,669.39,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082559970,0.2982048,670.68,669.39,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082560272,0.27419879,670.67,669.39,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082560473,0.29821369,670.66,669.39,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082560669,0.27419879,670.65,669.39,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082560868,0.29822259,670.64,669.39,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082561069,0.27419879,670.63,669.39,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082561672,0.29822259,670.64,669.39,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082562272,0.29822259,670.64,668.62,2.10345531]
["bitfinex-derivatives","BNBF0:USTF0",1738082562273,0.29822259,670.64,669.37,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082563875,0.29822259,670.64,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738082565771,0.29822259,670.64,669.62,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082571888,0.29822259,670.64,669.64,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082575084,1.55743605,670.93,669.64,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082575683,1.55743605,670.93,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1738082576190,1.55743605,670.93,669.7,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082576390,1.55743605,670.93,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1738082579493,1.55743605,670.93,669.8,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082582489,1.55743605,670.93,669.76,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082586097,1.55743605,670.93,669.73,1.1136538]
["bitfinex-derivatives","BNBF0:USTF0",1738082588696,1.55743605,670.93,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1738082590301,6.27516289,673.56,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1738082590501,1.55751737,671.07,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1738082591002,1.55744186,671.07,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1738082593100,0.29803594,671.06,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1738082598109,0.27401749,671.05,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1738082598306,0.29804482,671.04,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1738082598506,0.27401749,671.03,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1738082598908,0.29804482,671.04,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1738082600912,0.27401963,671.03,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1738082601506,0.29804482,671.04,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1738082601913,0.27401139,671.03,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1738082603115,0.29804482,671.04,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1738082603416,0.27401459,671.03,669.88,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082604917,0.29804482,671.04,669.88,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082605217,0.27401559,671.03,669.88,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082606118,0.27401559,671.03,669.99,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082608415,0.27401559,671.03,670.09,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082609118,0.2980537,671.02,670.09,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082609318,0.27401559,671.01,670.09,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082609518,0.29806259,671.0,670.09,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082609716,0.27401559,670.99,670.09,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082609918,0.29807147,670.98,670.09,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082611521,0.27406487,670.97,670.09,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082611722,0.27406487,670.97,670.01,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082611921,0.27407098,670.96,670.01,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082612122,0.29807147,670.98,670.01,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082612123,0.27407098,670.97,670.01,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082612322,0.27407098,670.96,670.01,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082612522,0.27407098,670.95,670.01,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082612718,0.27407098,670.94,670.01,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082612923,0.27407098,670.93,670.01,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082613119,0.27407098,670.92,670.01,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082613422,0.27407098,670.91,670.01,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082613622,0.29810702,670.9,670.01,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082613826,0.27407098,670.89,670.01,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082614523,0.2981159,670.88,670.01,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082614725,0.27407098,670.87,670.01,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082615124,0.27407098,670.87,669.96,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082617022,0.27406727,670.86,669.96,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082617219,0.27406727,670.85,669.96,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082617424,0.27406727,670.87,669.96,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082617926,0.27406727,670.87,669.88,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082618321,0.2981159,670.88,669.88,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082620221,1.55723278,670.87,669.88,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082621327,1.55723278,670.87,669.92,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082624029,1.55723278,670.87,669.93,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082626428,1.55723278,670.87,669.72,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082626429,1.55723278,670.87,669.95,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082630530,1.55723278,670.87,669.89,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082631433,0.2981159,670.88,669.89,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082631730,1.55728504,670.87,669.89,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082633630,1.55728504,670.87,669.93,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082635437,0.2981159,670.88,669.93,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082640840,0.2981159,670.88,670.1,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082643944,0.2981159,670.88,670.04,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082647551,0.2981159,670.88,670.0,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082651359,0.2981159,670.88,670.04,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082653060,1.55653046,671.29,670.04,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082653359,1.10176863,671.38,670.04,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082653561,1.55644924,671.33,670.04,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082653953,1.10176863,671.38,670.04,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082654154,1.55640863,671.32,670.04,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082654357,1.55640863,671.32,670.05,0.29848518]
["bitfinex-derivatives","BNBF0:USTF0",1738082654759,1.10176863,671.6,670.05,0.29848518]
["bitfinex-derivatives","BNBF0:USTF0",1738082654955,1.55641443,671.4,670.05,0.29848518]
["bitfinex-derivatives","BNBF0:USTF0",1738082655261,1.10176863,671.6,670.05,0.29848518]
["bitfinex-derivatives","BNBF0:USTF0",1738082655462,1.55637383,671.39,670.05,0.29848518]
["bitfinex-derivatives","BNBF0:USTF0",1738082655658,0.29780074,671.59,670.05,0.29848518]
["bitfinex-derivatives","BNBF0:USTF0",1738082656860,1.55616504,671.58,670.05,0.29848518]
["bitfinex-derivatives","BNBF0:USTF0",1738082657061,0.29780961,671.57,670.05,0.29848518]
["bitfinex-derivatives","BNBF0:USTF0",1738082657860,0.29780961,671.57,670.07,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082658056,0.29780961,671.57,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1738082665868,0.27378901,671.56,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1738082666062,0.27379262,671.55,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1738082666263,0.27379262,671.56,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1738082666469,0.29780961,671.57,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1738082666860,0.27378646,671.56,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1738082667869,0.29780961,671.57,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1738082668067,0.27379582,671.56,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1738082669663,0.29780961,671.57,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1738082669862,0.27379801,671.56,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1738082670467,0.27379801,671.56,670.16,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082670661,0.27379801,671.56,670.17,0.29843174]
["bitfinex-derivatives","BNBF0:USTF0",1738082675465,0.29780961,671.57,670.17,0.29843174]
["bitfinex-derivatives","BNBF0:USTF0",1738082676170,0.27379882,671.56,670.17,0.29843174]
["bitfinex-derivatives","BNBF0:USTF0",1738082676368,0.29780961,671.57,670.17,0.29843174]
["bitfinex-derivatives","BNBF0:USTF0",1738082676568,0.29780961,671.57,670.17,1.40673078]
["bitfinex-derivatives","BNBF0:USTF0",1738082677069,0.27379954,671.56,670.17,1.40673078]
["bitfinex-derivatives","BNBF0:USTF0",1738082677870,0.29780961,671.57,670.17,1.40673078]
["bitfinex-derivatives","BNBF0:USTF0",1738082678473,0.29780961,671.57,670.17,0.29843174]
["bitfinex-derivatives","BNBF0:USTF0",1738082684174,0.29780961,671.57,670.18,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082684373,0.29780961,671.57,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738082687773,0.27380422,671.56,670.37,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082687971,0.29780961,671.57,670.37,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082690178,0.27379642,671.56,670.37,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082690780,0.27379642,671.56,670.64,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082694177,0.27379642,671.56,670.63,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082695471,0.29781847,671.55,670.63,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082695673,0.27379642,671.54,670.63,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082695876,0.57161933,671.54,670.63,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082696179,0.27381068,671.53,670.63,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082698476,1.10176863,671.5,670.68,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082698677,0.27381068,671.49,670.68,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082699080,1.55582297,671.48,670.68,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082699478,0.27381622,671.47,670.68,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082699683,1.55582297,671.48,670.68,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082700382,0.273816,671.47,670.68,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082700780,1.55582297,671.48,670.68,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082702684,1.55582297,671.48,670.63,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082703181,1.39959154,671.54,670.63,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082705684,0.29782291,671.54,670.69,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082708584,0.29782291,671.54,670.2,0.72259094]
["bitfinex-derivatives","BNBF0:USTF0",1738082708585,0.29782291,671.54,670.7,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082714790,0.29782291,671.54,670.41,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082715491,0.27381569,671.53,670.41,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082716706,0.29783178,671.52,670.41,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082717100,0.27381569,671.51,670.41,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082717303,0.29784065,671.5,670.41,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082717605,0.27381569,671.49,670.51,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082718109,1.5559679,671.48,670.51,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082720403,0.27384716,671.47,670.51,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082720603,1.5559679,671.48,670.51,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082721408,1.5559679,671.48,670.37,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082727410,1.5559679,671.48,670.2,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082730416,1.5559679,671.48,670.19,1.40672187]
["bitfinex-derivatives","BNBF0:USTF0",1738082733213,0.29784065,671.5,670.19,1.40672187]
["bitfinex-derivatives","BNBF0:USTF0",1738082733613,0.29784065,671.5,670.2,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082734619,0.29784065,671.5,670.21,0.29841392]
["bitfinex-derivatives","BNBF0:USTF0",1738082736922,0.29784065,671.5,670.5,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082740323,0.29784065,671.5,670.33,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082742925,0.29784065,671.5,670.38,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082746322,0.29784065,671.5,670.42,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082749426,0.29784065,671.5,670.21,0.29841392]
["bitfinex-derivatives","BNBF0:USTF0",1738082749427,0.29784065,671.5,670.52,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082752332,0.29784065,671.5,670.62,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082756034,0.29784065,671.5,670.63,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082759238,0.29784065,671.5,670.59,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082762941,0.29784065,671.5,670.6,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082763840,1.55542892,671.72,670.6,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082766143,1.55542892,671.72,670.22,0.72072072]
["bitfinex-derivatives","BNBF0:USTF0",1738082766144,1.55542892,671.72,670.64,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082766539,1.10176863,672.11,670.64,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082766742,1.55532464,671.79,670.64,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082766942,0.29757919,672.09,670.64,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082767242,1.55528409,671.79,670.64,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082767443,0.29757919,672.09,670.64,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082767644,0.27368263,672.08,670.64,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082767845,0.29758804,672.07,670.64,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082768047,0.27368263,672.06,670.64,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082768344,0.2975969,672.05,670.64,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082768740,1.85271882,672.05,670.64,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082769844,1.85271882,672.05,670.62,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082772849,0.27367,672.04,670.62,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082773049,0.29760576,672.03,670.6,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082773244,0.27367,672.02,670.6,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082773549,0.29761461,672.01,670.6,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082773748,0.27367,672.0,670.6,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082773949,0.29762347,671.99,670.6,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082774144,0.27367,671.98,670.6,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082774346,0.29763233,671.97,670.6,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082774546,0.27367,671.96,670.6,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082774750,0.29764119,671.95,670.6,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082775046,0.27367531,671.94,670.6,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082775351,0.29765005,671.93,670.6,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082775551,0.27367531,671.92,670.6,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082775846,0.29765005,671.93,670.63,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082776051,0.27367132,671.92,670.63,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082779054,1.55516246,671.91,670.63,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082779255,0.27367132,671.9,670.63,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082779456,0.27366925,671.89,670.79,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082779653,0.27366925,671.9,670.79,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082779853,0.27366925,671.89,670.79,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082780051,0.27366925,671.88,670.79,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082780352,0.27366925,671.87,670.79,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082780556,0.27366925,671.9,670.79,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082780757,0.27366925,671.89,670.79,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082780955,0.27366925,671.9,670.79,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082781257,0.57136506,671.89,670.79,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082781456,0.57136949,671.88,670.79,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082781757,0.57137392,671.87,670.79,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082781957,0.57137835,671.86,670.79,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082782158,0.57138278,671.85,670.79,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082782352,0.57138721,671.84,670.79,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082782555,0.27369729,671.83,670.79,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082782952,0.27369729,671.83,670.67,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082783554,0.29768992,671.84,670.67,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082785660,0.29768992,671.84,662.89,8.90152644]
["bitfinex-derivatives","BNBF0:USTF0",1738082785661,0.29768992,671.84,670.35,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082785956,0.29768992,671.84,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1738082788764,0.29768992,671.84,670.53,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082789356,1.5552783,671.83,670.53,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082791257,0.29768992,671.84,670.53,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082792264,0.29768992,671.84,670.67,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082795960,0.29768992,671.84,670.84,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082799669,0.29768992,671.84,670.88,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082803671,0.29768992,671.84,670.98,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082805872,0.29768992,671.84,670.37,0.72015248]
["bitfinex-derivatives","BNBF0:USTF0",1738082805873,0.29768992,671.84,670.94,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082808367,0.29768992,671.84,670.93,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082810874,0.29768992,671.84,670.9,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082813477,0.29768992,671.84,670.99,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082816184,0.29768992,671.84,671.05,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082818586,0.29768992,671.84,670.58,2.10276138]
["bitfinex-derivatives","BNBF0:USTF0",1738082818587,1.82183217,672.44,671.06,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082818785,1.5545488,672.11,671.06,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082818986,0.29743315,672.42,671.06,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082819281,1.55448515,672.11,671.06,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082819485,0.2735599,672.41,671.06,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082819486,0.29743315,672.42,671.06,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082819686,0.27355457,672.41,671.06,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082819888,0.29744642,672.39,671.06,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082820186,0.27355457,672.38,671.06,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082820388,0.29745527,672.37,671.06,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082820590,0.27355457,672.36,671.06,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082820785,0.29746411,672.35,671.06,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082820983,0.27355457,672.34,671.06,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082821190,0.29747296,672.33,671.06,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082822088,0.27354179,672.32,670.9,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082822288,0.29748181,672.31,670.9,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082822487,0.27354179,672.3,670.9,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082822688,0.29749066,672.29,670.9,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082823190,0.27354179,672.28,670.9,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082823383,0.29749951,672.27,670.9,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082824188,0.27356467,672.26,670.9,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082825292,0.29750836,672.25,670.96,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082825487,0.27356467,672.24,670.96,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082826493,0.29751721,672.23,670.96,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082826687,0.27356467,672.22,670.96,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082827090,0.57108631,672.22,670.96,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082827292,0.27356467,672.21,670.96,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082827495,0.57109074,672.21,670.96,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082827794,0.27356467,672.2,670.96,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082829395,0.27356467,672.2,671.13,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082829695,0.29752607,672.21,671.13,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082829898,0.2735842,672.2,671.13,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082831001,1.55443307,672.19,671.13,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082831397,0.29753934,672.18,671.13,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082831592,0.27359231,672.17,671.13,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082833005,0.27359231,672.17,671.05,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082833602,0.2975482,672.16,671.05,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082833797,0.27359231,672.15,671.05,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082834200,0.57114936,672.14,671.05,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082834404,0.27359231,672.13,671.05,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082834601,0.29756591,672.12,671.05,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082834797,0.27359231,672.11,671.05,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082834999,0.29757476,672.1,671.05,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082835203,0.27359231,672.09,671.05,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082835402,0.29758362,672.08,671.05,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082835602,0.27359231,672.07,671.05,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082835814,0.27359231,672.07,670.42,2.10257501]
["bitfinex-derivatives","BNBF0:USTF0",1738082835815,1.10176863,672.01,671.06,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082836011,0.27359231,672.0,671.06,1.10829904]
["bitfinex-derivatives","BNBF0:USTF0",1738082836213,0.27359231,672.0,665.01,5.34091592]
["bitfinex-derivatives","BNBF0:USTF0",1738082836411,0.27359231,671.99,670.43,0.298316]
["bitfinex-derivatives","BNBF0:USTF0",1738082836712,0.27359231,671.98,670.43,0.298316]
["bitfinex-derivatives","BNBF0:USTF0",1738082836907,0.27359231,672.05,670.43,0.298316]
["bitfinex-derivatives","BNBF0:USTF0",1738082837109,0.27359231,672.04,670.43,0.298316]
["bitfinex-derivatives","BNBF0:USTF0",1738082837305,0.27359231,672.05,670.43,0.298316]
["bitfinex-derivatives","BNBF0:USTF0",1738082837511,0.57119364,672.04,670.43,0.298316]
["bitfinex-derivatives","BNBF0:USTF0",1738082837713,0.27359231,672.03,670.43,0.298316]
["bitfinex-derivatives","BNBF0:USTF0",1738082837913,0.27359231,672.03,671.03,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082838406,0.27362985,672.02,671.03,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082838611,0.27362985,672.03,671.03,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082838806,0.27362985,672.02,671.03,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082839011,0.27362985,672.01,671.03,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082839210,0.27362985,672.0,671.03,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082839413,0.27362985,672.03,671.03,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082839611,0.57124004,672.02,671.03,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082839912,0.27362985,672.01,671.03,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082840116,0.57124446,672.01,671.03,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082840309,0.27362985,672.0,671.03,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082840515,0.29762347,671.99,671.03,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082840809,0.27362985,671.98,671.03,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082841009,0.29763233,671.97,671.03,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082841315,0.27362985,671.96,671.03,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082841615,0.29764119,671.95,670.9,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082841808,0.27368647,671.94,670.9,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082842115,0.29765005,671.93,670.9,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082842309,0.27368647,671.92,670.9,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082843614,0.27371781,671.91,670.9,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082843815,0.27371781,671.92,670.9,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082844008,0.29765005,671.93,670.9,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082844009,0.57137672,671.91,670.9,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082844210,0.57138115,671.9,670.9,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082844410,0.57138558,671.89,670.9,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082844613,0.57139001,671.88,670.62,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082844914,0.57139444,671.87,670.62,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082846217,0.29768106,671.86,670.62,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082851719,1.55529568,671.85,670.62,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082852022,0.29768992,671.84,670.62,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082853514,0.29768992,671.84,670.58,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082856425,0.29768992,671.84,670.61,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082860725,0.27371781,671.83,670.61,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082861927,0.27367503,671.82,670.61,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082862126,0.27367503,671.83,670.61,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082862325,0.29768992,671.84,670.61,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082867523,0.29768992,671.84,670.79,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082870830,0.29768992,671.84,670.85,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082874638,0.29768992,671.84,670.93,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082877640,0.29768992,671.84,670.94,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082880141,0.27366195,671.83,670.94,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082881343,0.27365774,671.82,670.94,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082881544,0.27365774,671.81,670.94,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082881740,0.27365774,671.83,670.94,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082881940,0.27365774,671.82,670.94,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082882144,0.27365774,671.81,670.94,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082882339,0.27365774,671.8,670.94,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082882541,0.29768992,671.84,670.94,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082882742,0.27366658,671.83,670.94,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082883044,0.27366658,671.83,670.9,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082885147,0.29768992,671.84,670.9,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082885644,0.27372011,671.83,670.9,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082885944,0.27372011,671.83,670.84,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082885945,0.29769878,671.82,670.84,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082886146,0.27372011,671.81,670.84,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082887047,0.29770765,671.8,670.84,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082887244,0.27372011,671.79,670.84,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082887450,0.29771651,671.78,670.84,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082887748,0.27376951,671.77,670.84,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082888251,0.29772537,671.76,670.84,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082888446,0.27376951,671.75,670.84,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082888948,0.27376951,671.75,670.56,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082889850,0.29773424,671.74,670.56,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082890049,0.27376951,671.73,670.56,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082890249,0.2977431,671.72,670.56,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082890449,0.27376951,671.71,670.56,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082890651,0.29775197,671.7,670.56,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082891449,0.29775197,671.7,670.4,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082893452,0.27377894,671.69,670.4,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082893647,0.29775197,671.7,670.4,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082893852,0.27378729,671.69,670.4,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082894051,1.85352584,671.68,670.4,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082894249,0.57155256,671.67,670.38,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082894449,0.57155699,671.66,670.38,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082894650,0.29777413,671.65,670.38,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082896854,0.29777413,671.65,670.32,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082899957,0.29777413,671.65,670.45,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082900353,0.29777413,671.65,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738082903061,0.29777413,671.65,670.56,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082905963,0.29777413,671.65,670.55,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082908565,1.11142832,672.27,670.57,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082908861,1.55507559,672.0,670.57,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082909064,0.27362714,671.99,670.57,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082909264,0.27362714,671.98,670.57,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082909465,0.27362714,672.0,670.57,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082909659,0.27362714,671.97,670.57,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082909864,0.27361263,671.96,670.57,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082910164,1.55496558,672.01,670.57,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082910366,0.27361668,672.0,670.57,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082911061,1.55496558,672.01,670.57,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082911266,0.27363259,672.0,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738082912066,0.27362566,671.99,670.87,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082912266,0.27362566,672.0,670.87,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082912463,0.27362566,671.99,670.87,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082912768,0.27362566,671.98,670.87,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082913067,0.27362982,671.97,670.87,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082913267,0.27361937,671.96,670.87,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082913563,0.27361937,671.95,670.87,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082913767,0.27361937,672.0,670.87,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082913966,0.27361937,671.99,670.87,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082914166,0.27361937,672.0,670.87,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082914465,0.27361937,671.99,670.87,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082914668,0.27363592,671.98,670.87,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082914863,0.27363592,671.97,670.87,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082915069,0.27363592,672.0,670.82,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082915269,0.27363592,671.99,670.82,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082915469,0.27363592,671.98,670.82,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082915669,0.27363592,671.97,670.82,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082915871,0.27363592,672.0,670.82,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082916072,0.27363592,671.99,670.82,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082916270,1.55496558,672.01,670.82,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082916568,0.27363601,672.0,670.82,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082918274,0.27363601,672.0,670.78,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082918774,1.55496558,672.01,670.78,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082918968,0.27361859,672.0,670.78,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082921580,0.27362173,671.99,670.78,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082921780,0.27362173,671.98,670.78,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082922079,0.27362173,671.97,670.78,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082922280,0.27362173,672.0,670.78,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082925081,0.27363038,671.99,670.78,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082925282,0.27363038,672.0,670.78,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082925475,0.27363038,671.99,670.78,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082925679,1.55496558,672.01,670.78,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082925680,0.27363038,672.0,670.78,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082925879,0.27363038,671.99,670.78,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082926183,0.57125828,671.98,670.78,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082926382,0.27363038,671.97,670.78,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082926978,0.27363038,671.97,670.76,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082928378,0.27365558,671.96,670.76,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082928587,0.27365558,671.95,670.76,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082928785,0.27365558,671.97,670.76,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082928985,0.27365558,671.96,670.76,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082929185,0.27365558,671.95,670.76,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082929386,0.27365558,671.95,670.7,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082931988,1.55498874,671.96,670.7,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082932888,1.55498874,671.96,670.81,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082936096,1.55498874,671.96,670.77,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082937194,0.29764119,671.95,670.77,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082937794,0.27369646,671.94,670.77,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082937995,0.29765005,671.93,670.77,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082938187,0.27369646,671.92,670.77,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082938391,0.29765891,671.91,670.77,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082938693,0.27369646,671.9,670.77,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082938894,0.29766777,671.89,670.68,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082939094,0.27369646,671.88,670.68,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082939294,0.29767663,671.87,670.68,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082939495,0.27369646,671.86,670.68,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082940194,1.85289122,671.87,670.68,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082940695,0.27371024,671.86,670.68,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082941692,0.29768549,671.85,670.68,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082941900,0.27371024,671.84,670.68,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082942200,0.27371024,671.84,670.77,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082944900,0.29769435,671.83,670.77,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082945401,0.27374604,671.82,670.77,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082945703,0.29770321,671.81,670.62,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082945900,0.27374604,671.8,670.62,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082946097,0.29771208,671.79,670.62,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082946299,0.27374604,671.78,670.62,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082946897,0.27372978,671.77,670.62,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082947202,0.27372978,671.76,670.62,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082947401,0.27372978,671.75,670.62,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082947601,0.27372978,671.74,670.62,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082947799,0.27372978,671.73,670.62,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082948003,0.27372592,671.72,670.62,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082948299,0.27372592,671.71,670.62,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082948499,0.27372592,671.73,670.62,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082948904,0.27372592,671.73,670.63,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082949801,1.55555059,671.72,670.63,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082950003,0.27372592,671.71,670.63,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082952003,0.29775197,671.7,670.63,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082952208,0.27372592,671.69,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738082952709,0.29776083,671.68,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738082952909,0.27372592,671.67,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738082953504,0.2977697,671.66,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738082953707,0.27380249,671.65,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738082954101,0.27380249,671.65,670.52,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082955408,0.27380249,671.65,670.36,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082958509,0.297783,671.63,670.36,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082958709,0.27380249,671.62,670.11,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082959209,0.29779187,671.61,670.11,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082959403,0.27380249,671.6,670.11,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082959710,0.29780074,671.59,670.11,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082959911,0.27380249,671.58,670.11,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082960210,0.29780961,671.57,670.11,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082960508,0.27384377,671.56,670.11,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082960709,0.29781847,671.55,670.11,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082960910,0.27384377,671.54,670.11,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082961110,0.29782734,671.53,670.11,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082961410,0.27384377,671.52,670.11,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082961613,0.29783621,671.51,670.11,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082961810,0.27384377,671.5,670.11,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082962009,0.5717057,671.49,670.11,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082962205,0.57171013,671.48,670.11,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082962409,0.57171457,671.47,670.0,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082962608,0.571719,671.46,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738082962805,0.57172344,671.45,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738082963111,0.57172788,671.44,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738082963317,0.27386061,671.43,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738082965116,0.27386061,671.43,670.09,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082965318,0.29786727,671.44,670.09,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082965616,0.27385094,671.43,670.09,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082968620,0.27385094,671.43,670.06,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082968920,0.27385094,671.43,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738082970213,1.55625203,671.42,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738082970414,0.27385094,671.41,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738082971719,1.55625203,671.42,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738082972115,0.27384817,671.41,670.18,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082977323,0.27384817,671.41,670.23,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082980026,0.27384817,671.41,670.2,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082980526,1.55625203,671.42,670.2,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082980721,0.27385909,671.41,670.2,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082982229,1.85412817,671.42,670.2,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082982429,0.2738544,671.41,670.2,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082983430,0.2738544,671.41,670.25,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082985231,0.57173497,671.41,670.25,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082985431,0.2738544,671.4,670.25,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082986239,0.29788945,671.39,670.37,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082989037,0.29788945,671.39,670.28,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082992045,0.29788945,671.39,670.35,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082994745,0.29788945,671.39,670.38,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082995439,0.27387846,671.38,670.38,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082997447,0.29788945,671.39,670.38,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082997747,0.27386725,671.38,670.38,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082997946,0.27386725,671.38,670.08,0.72277306]
["bitfinex-derivatives","BNBF0:USTF0",1738082997947,0.27386725,671.38,670.51,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738082998544,0.29788945,671.39,670.51,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083000047,0.29788945,671.39,670.53,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083003244,0.29788945,671.39,670.51,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083008148,0.29788945,671.39,670.41,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083011056,0.29788945,671.39,670.45,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083014659,0.29788945,671.39,670.5,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083017861,0.29788945,671.39,670.46,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083021067,0.29788945,671.39,670.22,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083021068,0.29788945,671.39,670.44,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083024167,0.29788945,671.39,670.58,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083025269,1.11142832,671.77,670.58,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083025469,1.55553321,671.71,670.58,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083027169,1.11142832,671.77,670.58,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083027373,1.11142832,671.82,670.62,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083027573,1.55545788,671.78,670.62,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083029171,0.27371717,671.77,670.62,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083031477,1.55545788,671.78,670.55,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083031671,0.27371763,671.77,670.55,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083033878,0.29772537,671.76,670.55,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083034183,0.27371763,671.75,670.6,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083034980,0.27370541,671.74,670.6,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083035181,0.27370541,671.75,670.6,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083035479,0.27370541,671.74,670.6,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083035673,0.27370541,671.75,670.6,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083037077,0.27370541,671.75,670.69,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083038379,0.29772537,671.76,670.69,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083038380,0.27370055,671.74,670.69,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083038574,0.27370055,671.75,670.69,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083038780,0.29772537,671.76,670.69,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083038781,0.27370055,671.74,670.69,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083038980,0.27370055,671.75,670.69,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083039179,0.27370055,671.74,670.69,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083039380,0.27370055,671.75,670.69,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083039580,0.27370055,671.74,670.69,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083039781,0.27370055,671.73,670.69,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083039981,0.29772537,671.76,670.69,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083040183,0.27372628,671.75,670.65,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083041681,0.27373191,671.74,670.65,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083041877,0.57147058,671.73,670.65,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083042079,0.27373191,671.72,670.65,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083042279,0.27373191,671.72,670.58,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083042781,1.555539,671.71,670.58,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083042983,0.27373191,671.7,670.58,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083043778,1.555539,671.71,670.58,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083044887,0.29775197,671.7,670.58,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083046490,0.27379263,671.69,670.58,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083046790,0.29775197,671.7,670.58,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083046985,0.2737966,671.69,670.58,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083047790,0.29776083,671.68,670.58,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083047984,0.2737966,671.67,670.58,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083048587,0.57159797,671.66,670.58,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083048789,0.5716024,671.65,670.58,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083048990,0.27382827,671.64,670.58,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083049193,0.57160684,671.64,670.32,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083049390,0.27382827,671.63,670.32,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083049988,0.29778743,671.62,670.32,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083050386,0.27385552,671.61,670.32,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083050586,0.2977963,671.6,670.32,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083050791,0.27385552,671.59,670.32,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083050986,0.29780517,671.58,670.32,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083051291,0.27385552,671.57,670.32,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083051689,0.29781404,671.56,670.32,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083051891,0.27385552,671.55,670.32,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083052393,0.29782291,671.54,670.32,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083052693,0.27385552,671.53,670.25,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083052994,0.29783178,671.52,670.25,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083053287,0.27385552,671.51,670.25,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083053686,0.29783178,671.52,670.25,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083053687,0.27384562,671.5,670.25,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083053889,0.29784509,671.49,670.25,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083054090,0.27384562,671.48,670.25,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083054292,0.29785396,671.47,670.25,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083056893,0.29785396,671.47,670.17,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083057087,0.27384214,671.46,670.17,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083058194,0.29785396,671.47,670.17,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083058494,0.27384333,671.46,670.17,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083058693,0.29785396,671.47,670.17,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083058994,0.27384524,671.46,670.17,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083059495,0.27384524,671.46,670.16,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083061098,0.29785396,671.47,670.16,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083061994,0.27385304,671.46,670.16,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083062391,0.27385372,671.45,670.16,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083062590,0.27385372,671.44,670.16,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083062792,0.27385372,671.46,670.16,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083062998,0.27385372,671.45,670.16,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083063193,1.55624623,671.45,670.16,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083063400,0.57172099,671.44,670.16,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083063694,0.27385372,671.43,670.16,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083064298,0.29786727,671.44,670.16,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083064997,0.27395545,671.43,670.16,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083065796,0.27398119,671.42,670.16,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083065995,0.27398119,671.41,670.16,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083066194,0.27398119,671.43,670.16,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083066595,0.27398119,671.43,669.71,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083066800,0.27398119,671.43,669.72,0.29863226]
["bitfinex-derivatives","BNBF0:USTF0",1738083067501,0.27399675,671.42,669.72,0.29863226]
["bitfinex-derivatives","BNBF0:USTF0",1738083067801,0.29786727,671.44,669.72,0.29863226]
["bitfinex-derivatives","BNBF0:USTF0",1738083067998,0.27400203,671.43,669.72,0.29863226]
["bitfinex-derivatives","BNBF0:USTF0",1738083069102,0.27400936,671.42,669.72,0.29863226]
["bitfinex-derivatives","BNBF0:USTF0",1738083069301,0.27400936,671.43,669.72,0.29863226]
["bitfinex-derivatives","BNBF0:USTF0",1738083069503,0.27400936,671.42,669.72,0.29863226]
["bitfinex-derivatives","BNBF0:USTF0",1738083069703,0.27400936,671.43,669.72,0.29863226]
["bitfinex-derivatives","BNBF0:USTF0",1738083069905,0.27400936,671.42,669.72,0.29863226]
["bitfinex-derivatives","BNBF0:USTF0",1738083070097,0.27400936,671.41,669.72,0.29863226]
["bitfinex-derivatives","BNBF0:USTF0",1738083070299,0.27400936,671.4,669.76,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083070500,0.27400936,671.39,669.76,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083070897,0.27400936,671.38,669.76,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083071101,0.27400936,671.43,669.76,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083071307,0.27400936,671.42,669.76,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083071605,0.27400936,671.41,669.76,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083071805,0.27400936,671.4,669.76,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083072006,0.27400936,671.43,669.76,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083072202,0.27400936,671.42,669.76,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083072508,0.27401701,671.41,669.76,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083072706,0.27401701,671.43,669.76,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083073007,0.29788057,671.41,669.76,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083073206,0.27401834,671.4,669.76,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083073405,0.29789389,671.38,669.76,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083073606,0.27401834,671.37,669.76,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083073907,0.27401834,671.37,669.72,0.29863226]
["bitfinex-derivatives","BNBF0:USTF0",1738083073908,0.2979072,671.35,669.72,0.29863226]
["bitfinex-derivatives","BNBF0:USTF0",1738083074107,0.27401402,671.34,669.72,0.29863226]
["bitfinex-derivatives","BNBF0:USTF0",1738083074307,0.29792051,671.32,669.72,0.29863226]
["bitfinex-derivatives","BNBF0:USTF0",1738083074505,0.27401402,671.31,669.72,0.29863226]
["bitfinex-derivatives","BNBF0:USTF0",1738083075607,0.27401089,671.3,669.72,0.29863226]
["bitfinex-derivatives","BNBF0:USTF0",1738083075804,0.57194475,671.29,669.72,0.29863226]
["bitfinex-derivatives","BNBF0:USTF0",1738083076110,0.57194919,671.28,669.72,0.29863226]
["bitfinex-derivatives","BNBF0:USTF0",1738083076310,0.29793826,671.28,669.72,0.29863226]
["bitfinex-derivatives","BNBF0:USTF0",1738083076710,0.27398641,671.27,669.72,0.29863226]
["bitfinex-derivatives","BNBF0:USTF0",1738083076906,0.29794714,671.26,669.72,0.29863226]
["bitfinex-derivatives","BNBF0:USTF0",1738083077812,0.29355414,671.26,669.72,0.29863226]
["bitfinex-derivatives","BNBF0:USTF0",1738083078011,0.27399233,671.25,669.72,0.29863226]
["bitfinex-derivatives","BNBF0:USTF0",1738083078211,0.29795602,671.24,669.72,0.29863226]
["bitfinex-derivatives","BNBF0:USTF0",1738083078611,0.27399948,671.23,669.72,0.29863226]
["bitfinex-derivatives","BNBF0:USTF0",1738083079011,0.29795602,671.24,669.72,0.29863226]
["bitfinex-derivatives","BNBF0:USTF0",1738083079211,0.27400534,671.23,669.72,0.29863226]
["bitfinex-derivatives","BNBF0:USTF0",1738083079406,0.29796489,671.22,669.72,0.29863226]
["bitfinex-derivatives","BNBF0:USTF0",1738083079606,0.27400534,671.21,669.72,0.29863226]
["bitfinex-derivatives","BNBF0:USTF0",1738083079805,0.29797377,671.2,669.72,0.29863226]
["bitfinex-derivatives","BNBF0:USTF0",1738083080004,0.27400534,671.19,669.72,0.29863226]
["bitfinex-derivatives","BNBF0:USTF0",1738083080206,0.29797377,671.2,669.72,0.29863226]
["bitfinex-derivatives","BNBF0:USTF0",1738083080406,0.27401805,671.19,669.72,0.29863226]
["bitfinex-derivatives","BNBF0:USTF0",1738083080606,0.29798265,671.18,669.72,0.29863226]
["bitfinex-derivatives","BNBF0:USTF0",1738083081007,0.27401551,671.17,669.72,0.29863226]
["bitfinex-derivatives","BNBF0:USTF0",1738083081206,0.29799153,671.16,669.72,0.29863226]
["bitfinex-derivatives","BNBF0:USTF0",1738083081406,0.27401551,671.15,669.72,0.29863226]
["bitfinex-derivatives","BNBF0:USTF0",1738083081609,0.29800041,671.14,669.72,0.29863226]
["bitfinex-derivatives","BNBF0:USTF0",1738083081812,0.27401551,671.13,669.72,0.29863226]
["bitfinex-derivatives","BNBF0:USTF0",1738083082113,0.29800929,671.12,669.72,0.29863226]
["bitfinex-derivatives","BNBF0:USTF0",1738083083511,0.27402916,671.11,669.72,0.29863226]
["bitfinex-derivatives","BNBF0:USTF0",1738083083709,0.29801817,671.1,669.72,0.29863226]
["bitfinex-derivatives","BNBF0:USTF0",1738083083916,0.27402916,671.09,669.72,0.29863226]
["bitfinex-derivatives","BNBF0:USTF0",1738083084415,1.83126571,671.08,669.72,0.29863226]
["bitfinex-derivatives","BNBF0:USTF0",1738083084612,0.57206443,671.07,669.72,0.29863226]
["bitfinex-derivatives","BNBF0:USTF0",1738083084807,0.2980315,671.07,669.72,0.29863226]
["bitfinex-derivatives","BNBF0:USTF0",1738083085513,0.2740266,671.06,669.72,0.29863226]
["bitfinex-derivatives","BNBF0:USTF0",1738083085814,0.2980315,671.07,669.72,0.29863226]
["bitfinex-derivatives","BNBF0:USTF0",1738083086014,0.274036,671.06,669.72,0.29863226]
["bitfinex-derivatives","BNBF0:USTF0",1738083086215,0.29804038,671.05,669.72,0.29863226]
["bitfinex-derivatives","BNBF0:USTF0",1738083086415,0.27405245,671.04,669.72,0.29863226]
["bitfinex-derivatives","BNBF0:USTF0",1738083087717,0.29804926,671.03,669.72,0.29863226]
["bitfinex-derivatives","BNBF0:USTF0",1738083087921,0.27405245,671.02,669.72,0.29863226]
["bitfinex-derivatives","BNBF0:USTF0",1738083088414,0.29805815,671.01,669.72,0.29863226]
["bitfinex-derivatives","BNBF0:USTF0",1738083088622,0.27405245,671.0,669.72,0.29863226]
["bitfinex-derivatives","BNBF0:USTF0",1738083088918,0.27405245,671.0,669.72,0.2841112]
["bitfinex-derivatives","BNBF0:USTF0",1738083090727,0.27405245,671.0,669.43,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083093129,0.27405245,671.0,669.43,1.41286722]
["bitfinex-derivatives","BNBF0:USTF0",1738083093530,0.27405245,671.0,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1738083094529,1.85594465,670.99,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1738083094730,0.27405245,670.98,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1738083095327,0.27405245,670.97,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1738083095632,0.27405245,670.96,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1738083095931,0.27405245,670.95,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1738083096133,1.85594465,670.99,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1738083096134,0.27412835,670.94,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1738083096433,0.57222204,670.93,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1738083096631,0.27412835,670.92,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1738083097431,0.29810702,670.9,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1738083097729,0.27412835,670.89,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1738083097927,0.2981159,670.88,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1738083098131,0.27412835,670.87,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1738083098340,0.29812479,670.86,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1738083098533,0.27412835,670.85,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1738083100236,0.29813368,670.84,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1738083100436,0.27412835,670.83,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1738083100834,0.29814257,670.82,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1738083101136,0.27412835,670.81,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1738083103337,0.27412835,670.81,669.45,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083103536,0.27412835,670.81,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738083104934,1.55773234,670.8,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738083106241,1.55773234,670.8,669.51,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083107936,0.27409733,670.79,669.51,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083108342,1.55773234,670.8,669.51,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083108843,0.27409558,670.79,669.51,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083109143,1.55773234,670.8,669.51,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083109344,0.27409353,670.79,669.51,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083109943,0.27409353,670.79,669.54,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083110744,1.55773234,670.8,669.54,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083111546,0.57227528,670.79,669.54,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083111747,0.57227973,670.78,669.54,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083111945,0.27411938,670.77,669.54,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083112148,0.29816924,670.76,669.54,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083112347,0.27411938,670.75,669.54,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083112547,0.29817813,670.74,669.54,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083115043,1.55792411,670.73,669.54,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083115244,1.55792411,670.73,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738083115644,0.29818702,670.72,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738083118855,0.27418962,670.71,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738083119048,0.29819591,670.7,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738083119455,0.2741985,670.69,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738083119754,1.55792411,670.73,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738083119755,0.2982048,670.68,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738083120756,0.27420968,670.67,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738083120952,0.29821369,670.66,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738083121153,0.27420968,670.65,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738083121455,0.29821369,670.66,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738083121656,0.27429414,670.65,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738083121956,0.29821369,670.66,669.35,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083122156,0.27432119,670.64,669.35,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083122351,0.27432119,670.65,669.35,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083122748,0.27432801,670.64,669.35,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083123253,0.27432801,670.63,669.35,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083123452,0.27432801,670.65,669.35,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083123651,0.27432801,670.64,669.35,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083123855,0.27432801,670.65,669.35,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083124454,0.27432801,670.65,669.08,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083124655,0.27432801,670.64,669.08,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083124961,0.27432801,670.63,669.08,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083125157,0.27432801,670.62,669.08,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083125358,0.27432801,670.61,669.08,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083125554,0.27432801,670.6,669.08,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083125759,0.27432801,670.61,669.08,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083125960,1.55937849,670.62,663.26,7.46079107]
["bitfinex-derivatives","BNBF0:USTF0",1738083125961,0.27432801,670.6,668.75,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083126155,0.27432801,670.61,668.75,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083126355,0.27432801,670.6,668.75,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083126558,0.27432801,670.59,668.75,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083126753,0.27432801,670.61,668.75,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083126954,0.27432801,670.6,668.75,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083127156,0.27432801,670.61,668.75,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083127459,0.27432801,670.6,668.75,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083127659,0.27432801,670.59,668.75,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083127851,0.2745461,670.58,668.75,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083128057,0.2745461,670.57,668.75,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083128253,0.2745461,670.56,668.75,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083128455,0.2745461,670.55,668.75,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083128654,0.2745461,670.54,668.75,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083128959,0.2745461,670.53,668.75,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083129160,0.2745461,670.52,668.75,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083129360,0.2745461,670.51,668.75,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083129663,0.2745461,670.5,667.4,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083129956,0.2745461,670.49,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1738083130160,0.2745461,670.48,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1738083130460,0.2745461,670.47,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1738083130661,0.2745461,670.46,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1738083130855,0.2745461,670.45,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1738083131055,1.55937849,670.62,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1738083131258,0.27455939,670.44,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1738083131459,0.27455939,670.43,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1738083131760,0.27455939,670.42,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1738083131962,0.27455939,670.41,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1738083132362,0.27455939,670.4,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1738083132567,0.27455939,670.39,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1738083132862,0.27455939,670.38,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1738083133159,0.27455939,670.37,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1738083133558,0.27455939,670.36,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1738083133860,0.27455939,670.35,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1738083134161,0.27455939,670.34,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1738083134461,0.27455939,670.33,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1738083134661,0.27455939,670.32,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1738083134857,0.27455939,670.31,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1738083135062,0.27455939,670.3,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1738083135360,0.27455939,670.29,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1738083135556,0.29838721,670.27,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1738083135761,0.27455939,670.26,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1738083136056,0.27455939,670.25,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1738083136255,0.29840502,670.23,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1738083136460,0.27455939,670.22,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1738083136659,0.27455939,670.21,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1738083136855,0.29842283,670.19,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1738083137061,0.27455939,670.18,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1738083137363,0.27455939,670.17,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1738083137560,0.27455939,670.16,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1738083137763,0.27455939,670.15,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1738083138061,0.27455939,670.14,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1738083138262,0.29842283,670.19,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1738083138454,0.27449171,670.18,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1738083138660,0.27449171,670.17,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1738083138857,0.27449171,670.16,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1738083139060,0.2984451,670.14,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1738083139260,0.27449171,670.13,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1738083139660,0.29845846,670.11,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1738083139860,0.27449171,670.1,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1738083140158,0.29847182,670.08,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1738083140359,0.27449171,670.07,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1738083140561,0.29848518,670.05,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1738083140761,0.27449171,670.04,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1738083140960,0.29849855,670.02,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1738083141163,0.27449171,670.01,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1738083141556,0.29851191,669.99,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1738083141761,0.27449171,669.98,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1738083142462,0.29851191,669.99,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1738083142463,0.27449171,669.97,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1738083142762,0.27449171,669.96,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1738083143163,0.27449171,669.95,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1738083143464,0.29853865,669.93,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1738083144057,0.2745896,669.92,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1738083144462,0.29855202,669.9,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1738083145065,0.27457749,669.89,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1738083145263,0.29855202,669.9,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1738083145264,0.27457749,669.88,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1738083145564,0.29856985,669.86,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1738083145765,0.27457749,669.85,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1738083145965,0.27457749,669.84,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1738083146161,0.29858768,669.82,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1738083146368,0.27457749,669.81,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1738083146571,0.29858768,669.82,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1738083146868,0.27459971,669.81,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1738083147067,0.27459971,669.8,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1738083147269,0.27459971,669.79,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1738083147470,0.27459971,669.78,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1738083147669,0.27459971,669.77,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1738083147867,0.27459971,669.76,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1738083148068,0.27459971,669.75,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1738083148469,0.27459971,669.74,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1738083148664,0.27459971,669.73,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1738083148872,0.27459971,669.72,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1738083149071,0.27459971,669.81,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1738083149372,0.27459971,669.8,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1738083149671,0.27459971,669.79,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1738083149970,0.29858768,669.82,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1738083150170,0.27462442,669.81,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1738083151274,0.27462442,669.8,667.57,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083151572,0.27462442,669.79,667.57,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083151772,0.27467045,669.78,667.57,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083151972,0.27467045,669.77,667.57,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083152167,0.27467045,669.76,667.57,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083152373,0.27467045,669.75,667.57,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083152674,0.27467045,669.74,667.57,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083152876,0.27467045,669.73,667.57,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083153072,0.27467045,669.72,667.57,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083153270,0.29858768,669.82,667.57,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083153468,0.27467889,669.81,667.57,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083153672,0.27467889,669.8,667.57,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083153974,0.27467889,669.79,667.57,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083154174,0.27467889,669.78,667.58,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083154371,0.27467889,669.81,667.58,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083154568,0.27467889,669.8,667.58,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083154771,0.27467889,669.79,667.58,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083155069,0.27467889,669.81,667.58,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083155273,0.27467889,669.8,667.58,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083155472,0.27467889,669.79,667.58,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083155675,0.27467889,669.78,667.58,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083155875,0.27467889,669.77,667.58,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083156079,0.29861888,669.75,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1738083156377,0.27467889,669.74,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1738083156672,0.29861888,669.75,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1738083156867,0.27471397,669.74,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1738083157068,0.27471397,669.73,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1738083157275,0.27471397,669.72,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1738083157474,0.27471397,669.71,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1738083157667,0.27471397,669.7,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1738083157868,0.27471397,669.69,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1738083158076,0.27471397,669.68,667.8,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083158274,0.27471397,669.67,667.8,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083158576,0.27471558,669.66,667.8,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083158777,0.27471558,669.65,667.8,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083158977,0.27471558,669.64,667.8,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083159170,0.27471558,669.63,667.8,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083159374,0.29868132,669.61,667.81,0.29948638]
["bitfinex-derivatives","BNBF0:USTF0",1738083159575,0.27471558,669.6,667.81,0.29948638]
["bitfinex-derivatives","BNBF0:USTF0",1738083159779,0.27471558,669.59,667.81,0.29948638]
["bitfinex-derivatives","BNBF0:USTF0",1738083159976,0.27471558,669.58,667.81,0.29948638]
["bitfinex-derivatives","BNBF0:USTF0",1738083160173,0.27471558,669.57,667.81,0.29948638]
["bitfinex-derivatives","BNBF0:USTF0",1738083160477,0.29868132,669.61,667.81,0.29948638]
["bitfinex-derivatives","BNBF0:USTF0",1738083160478,0.27471558,669.56,667.81,0.29948638]
["bitfinex-derivatives","BNBF0:USTF0",1738083160678,0.29871254,669.54,667.81,0.29948638]
["bitfinex-derivatives","BNBF0:USTF0",1738083160979,0.27471558,669.53,667.81,0.29948638]
["bitfinex-derivatives","BNBF0:USTF0",1738083161178,0.29872593,669.51,667.81,0.29948638]
["bitfinex-derivatives","BNBF0:USTF0",1738083161380,0.27471558,669.5,667.81,0.29948638]
["bitfinex-derivatives","BNBF0:USTF0",1738083161571,0.29873932,669.48,667.81,0.29948638]
["bitfinex-derivatives","BNBF0:USTF0",1738083161777,0.27471558,669.47,667.81,0.29948638]
["bitfinex-derivatives","BNBF0:USTF0",1738083161979,0.2987527,669.45,667.81,0.29948638]
["bitfinex-derivatives","BNBF0:USTF0",1738083162177,0.27471558,669.44,667.81,0.29948638]
["bitfinex-derivatives","BNBF0:USTF0",1738083162579,0.57347721,669.43,667.81,0.29948638]
["bitfinex-derivatives","BNBF0:USTF0",1738083162976,0.27471558,669.42,667.81,0.29948638]
["bitfinex-derivatives","BNBF0:USTF0",1738083163175,0.57348613,669.41,667.81,0.29948638]
["bitfinex-derivatives","BNBF0:USTF0",1738083163383,0.27471558,669.4,667.81,0.29948638]
["bitfinex-derivatives","BNBF0:USTF0",1738083163683,0.27478846,669.39,667.81,0.29948638]
["bitfinex-derivatives","BNBF0:USTF0",1738083163876,0.5735724,669.38,667.81,0.29948638]
["bitfinex-derivatives","BNBF0:USTF0",1738083164077,0.57357687,669.37,667.81,0.29948638]
["bitfinex-derivatives","BNBF0:USTF0",1738083164282,0.57358133,669.36,667.81,0.29948638]
["bitfinex-derivatives","BNBF0:USTF0",1738083164481,0.27478846,669.35,667.81,0.29948638]
["bitfinex-derivatives","BNBF0:USTF0",1738083165177,0.27478846,669.34,667.81,0.29948638]
["bitfinex-derivatives","BNBF0:USTF0",1738083165576,0.27478846,669.33,667.81,0.29948638]
["bitfinex-derivatives","BNBF0:USTF0",1738083165778,0.27478846,669.32,667.81,0.29948638]
["bitfinex-derivatives","BNBF0:USTF0",1738083165981,0.27478846,669.31,667.81,0.29948638]
["bitfinex-derivatives","BNBF0:USTF0",1738083166183,0.27478846,669.3,667.81,0.29948638]
["bitfinex-derivatives","BNBF0:USTF0",1738083166381,0.27478846,669.29,667.81,0.29948638]
["bitfinex-derivatives","BNBF0:USTF0",1738083166585,0.27478846,669.28,667.81,0.29948638]
["bitfinex-derivatives","BNBF0:USTF0",1738083166785,0.27478846,669.27,667.81,0.29948638]
["bitfinex-derivatives","BNBF0:USTF0",1738083167083,0.27478846,669.26,667.81,0.29948638]
["bitfinex-derivatives","BNBF0:USTF0",1738083167279,0.27478846,669.25,667.81,0.29948638]
["bitfinex-derivatives","BNBF0:USTF0",1738083167482,0.27478846,669.24,667.81,0.29948638]
["bitfinex-derivatives","BNBF0:USTF0",1738083167677,0.27478846,669.23,667.81,0.29948638]
["bitfinex-derivatives","BNBF0:USTF0",1738083167885,0.27478846,669.24,667.81,0.29948638]
["bitfinex-derivatives","BNBF0:USTF0",1738083168083,0.27478846,669.23,667.81,0.29948638]
["bitfinex-derivatives","BNBF0:USTF0",1738083168278,0.27478846,669.24,667.81,0.29948638]
["bitfinex-derivatives","BNBF0:USTF0",1738083168478,0.27478846,669.23,667.81,0.29948638]
["bitfinex-derivatives","BNBF0:USTF0",1738083168884,0.27478846,669.22,667.81,0.29948638]
["bitfinex-derivatives","BNBF0:USTF0",1738083169185,0.27478846,669.21,667.81,0.29948638]
["bitfinex-derivatives","BNBF0:USTF0",1738083169478,0.27478846,669.2,667.81,0.29948638]
["bitfinex-derivatives","BNBF0:USTF0",1738083169684,0.27478846,669.24,667.81,0.29948638]
["bitfinex-derivatives","BNBF0:USTF0",1738083169884,0.27478846,669.19,667.81,0.29948638]
["bitfinex-derivatives","BNBF0:USTF0",1738083170079,0.27478846,669.18,667.81,0.29948638]
["bitfinex-derivatives","BNBF0:USTF0",1738083170284,0.27478846,669.17,667.81,0.29948638]
["bitfinex-derivatives","BNBF0:USTF0",1738083170479,0.27478846,669.17,666.41,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083170682,0.27478846,669.16,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1738083170882,0.27478846,669.15,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1738083171085,0.27478846,669.24,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1738083171284,0.27478846,669.23,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1738083171485,0.27478846,669.22,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1738083171683,0.27478846,669.21,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1738083171986,0.27478846,669.2,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1738083172281,0.27478846,669.19,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1738083172482,1.5621493,669.25,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1738083172483,0.27478846,669.24,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1738083172679,0.27478846,669.23,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1738083172884,0.27478846,669.24,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1738083173487,0.27478846,669.23,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1738083173685,1.5621493,669.25,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1738083173886,0.27487812,669.24,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1738083174188,0.27487812,669.23,666.76,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083174485,0.27487812,669.22,666.76,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083174687,0.27487812,669.24,666.76,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083174887,0.27487812,669.23,666.76,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083175084,0.27487812,669.22,666.76,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083175284,0.27487812,669.24,666.76,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083177292,0.27487812,669.24,666.68,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083178486,0.27487812,669.23,666.68,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083178684,0.27487812,669.24,666.68,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083178891,0.27487812,669.23,666.68,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083179091,0.27487812,669.24,666.68,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083179292,0.27487812,669.23,666.68,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083179491,0.27487812,669.24,666.68,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083179687,0.27487812,669.22,666.68,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083179892,0.27487812,669.23,666.68,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083180193,0.27487812,669.22,666.68,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083180397,0.27487812,669.24,666.68,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083180590,1.5621493,669.25,666.68,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083180786,1.5621493,669.25,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1738083180787,1.5621493,669.25,666.92,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083181693,0.29879287,669.36,666.92,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083181895,1.5617754,669.33,666.92,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083182688,0.27473403,669.32,666.92,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083183090,0.27473403,669.32,667.43,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083185499,1.5617754,669.33,667.43,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083185699,0.27486788,669.32,667.43,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083186296,0.27486788,669.32,667.2,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083187197,1.5617754,669.33,667.2,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083187398,0.27482291,669.31,667.2,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083187598,0.27482291,669.3,667.2,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083187795,1.5617754,669.33,667.2,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083188100,0.27483631,669.32,667.2,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083189003,0.27484022,669.31,667.2,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083189198,0.27484022,669.32,667.2,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083189502,0.27484022,669.31,667.2,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083189699,0.27484022,669.32,667.24,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083189903,0.27484022,669.31,667.24,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083190099,0.27484022,669.32,667.24,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083190298,0.27484022,669.31,667.24,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083190499,0.27484022,669.32,667.24,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083192307,0.27484022,669.32,667.39,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083194301,1.5617754,669.33,667.39,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083195000,0.29881519,669.31,667.4,0.29967036]
["bitfinex-derivatives","BNBF0:USTF0",1738083195897,0.27485283,669.3,667.4,0.29967036]
["bitfinex-derivatives","BNBF0:USTF0",1738083196198,0.29882859,669.28,667.4,0.29967036]
["bitfinex-derivatives","BNBF0:USTF0",1738083196505,0.27485283,669.27,667.4,0.29967036]
["bitfinex-derivatives","BNBF0:USTF0",1738083196704,0.27485283,669.26,667.4,0.29967036]
["bitfinex-derivatives","BNBF0:USTF0",1738083197008,0.27485283,669.25,667.4,0.29967036]
["bitfinex-derivatives","BNBF0:USTF0",1738083197306,0.27485283,669.24,667.4,0.29967036]
["bitfinex-derivatives","BNBF0:USTF0",1738083197507,0.27485283,669.24,667.65,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083198005,0.29885538,669.22,667.65,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083198202,0.27485283,669.21,667.65,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083198405,0.29886878,669.19,667.65,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083199007,0.27484333,669.18,667.65,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083199207,0.29887771,669.17,667.65,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083201103,0.29887771,669.17,667.4,0.29967036]
["bitfinex-derivatives","BNBF0:USTF0",1738083203908,0.27484329,669.16,667.4,0.29967036]
["bitfinex-derivatives","BNBF0:USTF0",1738083204108,0.29889111,669.14,667.4,0.29967036]
["bitfinex-derivatives","BNBF0:USTF0",1738083204308,0.27484329,669.13,667.4,0.29967036]
["bitfinex-derivatives","BNBF0:USTF0",1738083204509,0.29890004,669.12,667.4,0.29967036]
["bitfinex-derivatives","BNBF0:USTF0",1738083204912,0.27484329,669.11,667.4,0.29967036]
["bitfinex-derivatives","BNBF0:USTF0",1738083205612,0.29890898,669.1,667.4,0.29967036]
["bitfinex-derivatives","BNBF0:USTF0",1738083205809,0.27484329,669.09,667.4,0.29967036]
["bitfinex-derivatives","BNBF0:USTF0",1738083206008,0.29891791,669.08,667.4,0.29967036]
["bitfinex-derivatives","BNBF0:USTF0",1738083206207,0.27484329,669.07,667.4,0.29967036]
["bitfinex-derivatives","BNBF0:USTF0",1738083207010,0.29892685,669.06,667.4,0.29967036]
["bitfinex-derivatives","BNBF0:USTF0",1738083207312,1.83705687,669.05,667.4,0.29967036]
["bitfinex-derivatives","BNBF0:USTF0",1738083207511,0.27484329,669.04,667.4,0.29967036]
["bitfinex-derivatives","BNBF0:USTF0",1738083207710,0.29894025,669.03,667.4,0.29967036]
["bitfinex-derivatives","BNBF0:USTF0",1738083207907,0.27484329,669.02,667.4,0.29967036]
["bitfinex-derivatives","BNBF0:USTF0",1738083208110,0.29894919,669.01,667.4,0.29967036]
["bitfinex-derivatives","BNBF0:USTF0",1738083208311,0.27484329,669.0,667.4,0.29967036]
["bitfinex-derivatives","BNBF0:USTF0",1738083208512,0.29895813,668.99,667.4,0.29967036]
["bitfinex-derivatives","BNBF0:USTF0",1738083209611,0.29895813,668.99,667.49,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083209816,0.29895813,668.99,667.5,0.29962546]
["bitfinex-derivatives","BNBF0:USTF0",1738083212917,0.29895813,668.99,667.53,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083214719,0.29895813,668.99,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1738083219820,0.29895813,668.99,667.82,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083222719,0.29895813,668.99,667.84,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083226130,0.29895813,668.99,667.74,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083226131,0.29895813,668.99,667.86,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083229124,0.29895813,668.99,667.66,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083232426,0.29895813,668.99,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1738083232624,0.29895813,668.99,667.72,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083232824,0.29895813,668.99,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1738083242536,1.56137248,669.33,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1738083242937,1.86017874,669.33,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1738083243137,1.86017874,669.33,668.02,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083244237,0.29880626,669.33,668.02,1.11410559]
["bitfinex-derivatives","BNBF0:USTF0",1738083246740,0.29880626,669.33,668.32,1.11555631]
["bitfinex-derivatives","BNBF0:USTF0",1738083250148,0.29880626,669.33,668.17,1.11555631]
["bitfinex-derivatives","BNBF0:USTF0",1738083252548,0.29880626,669.33,667.85,1.11555631]
["bitfinex-derivatives","BNBF0:USTF0",1738083254546,0.29880626,669.33,667.86,1.11555631]
["bitfinex-derivatives","BNBF0:USTF0",1738083255950,1.56108648,669.32,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1738083257849,1.56108648,669.32,667.88,1.11555631]
["bitfinex-derivatives","BNBF0:USTF0",1738083258049,1.56108648,669.32,667.89,0.2994505]
["bitfinex-derivatives","BNBF0:USTF0",1738083258843,1.85989721,669.32,667.89,0.2994505]
["bitfinex-derivatives","BNBF0:USTF0",1738083259043,0.2747003,669.31,667.89,0.2994505]
["bitfinex-derivatives","BNBF0:USTF0",1738083261144,1.85989721,669.32,667.89,0.2994505]
["bitfinex-derivatives","BNBF0:USTF0",1738083261348,0.27470415,669.31,667.89,0.2994505]
["bitfinex-derivatives","BNBF0:USTF0",1738083261552,0.27470415,669.31,668.04,1.11555631]
["bitfinex-derivatives","BNBF0:USTF0",1738083262951,1.85989721,669.32,668.04,1.11555631]
["bitfinex-derivatives","BNBF0:USTF0",1738083263151,0.27469409,669.31,668.04,1.11555631]
["bitfinex-derivatives","BNBF0:USTF0",1738083263350,1.85989721,669.32,668.04,1.11555631]
["bitfinex-derivatives","BNBF0:USTF0",1738083265051,1.85989721,669.32,668.21,1.11555631]
["bitfinex-derivatives","BNBF0:USTF0",1738083265653,0.29881519,669.31,668.21,1.11555631]
["bitfinex-derivatives","BNBF0:USTF0",1738083267354,0.29881519,669.31,668.03,1.11555631]
["bitfinex-derivatives","BNBF0:USTF0",1738083269649,0.29881519,669.31,668.17,1.11555631]
["bitfinex-derivatives","BNBF0:USTF0",1738083272751,0.29881519,669.31,668.14,1.11555631]
["bitfinex-derivatives","BNBF0:USTF0",1738083275761,0.29881519,669.31,667.89,1.41355609]
["bitfinex-derivatives","BNBF0:USTF0",1738083275762,0.29881519,669.31,668.13,1.11555631]
["bitfinex-derivatives","BNBF0:USTF0",1738083278368,0.29881519,669.31,668.16,1.11555631]
["bitfinex-derivatives","BNBF0:USTF0",1738083282174,0.27472241,669.3,668.16,1.11555631]
["bitfinex-derivatives","BNBF0:USTF0",1738083284670,0.27472241,669.3,668.3,1.11555631]
["bitfinex-derivatives","BNBF0:USTF0",1738083286375,0.29882412,669.29,668.3,1.11555631]
["bitfinex-derivatives","BNBF0:USTF0",1738083286577,0.27472241,669.28,668.3,1.11555631]
["bitfinex-derivatives","BNBF0:USTF0",1738083287373,0.27472241,669.28,668.31,1.11555631]
["bitfinex-derivatives","BNBF0:USTF0",1738083287577,0.27473201,669.27,668.31,1.11555631]
["bitfinex-derivatives","BNBF0:USTF0",1738083287778,0.27473201,669.28,668.31,1.11555631]
["bitfinex-derivatives","BNBF0:USTF0",1738083288580,0.29882412,669.29,668.31,1.11555631]
["bitfinex-derivatives","BNBF0:USTF0",1738083289382,0.27473193,669.28,668.31,1.11555631]
["bitfinex-derivatives","BNBF0:USTF0",1738083289583,0.29882412,669.29,668.31,1.11555631]
["bitfinex-derivatives","BNBF0:USTF0",1738083290480,0.29882412,669.29,668.29,1.11555631]
["bitfinex-derivatives","BNBF0:USTF0",1738083292482,0.27473006,669.28,668.29,1.11555631]
["bitfinex-derivatives","BNBF0:USTF0",1738083292781,0.29882412,669.29,668.29,1.11555631]
["bitfinex-derivatives","BNBF0:USTF0",1738083292982,0.29882412,669.29,668.32,1.11555631]
["bitfinex-derivatives","BNBF0:USTF0",1738083295883,0.29882412,669.29,668.31,1.11555631]
["bitfinex-derivatives","BNBF0:USTF0",1738083298784,0.29882412,669.29,668.22,1.11555631]
["bitfinex-derivatives","BNBF0:USTF0",1738083304488,1.56098144,669.28,668.37,1.11555631]
["bitfinex-derivatives","BNBF0:USTF0",1738083307289,0.29882412,669.29,668.2,1.11555631]
["bitfinex-derivatives","BNBF0:USTF0",1738083312126,0.29882412,669.29,668.29,1.11555631]
["bitfinex-derivatives","BNBF0:USTF0",1738083317531,0.29882412,669.29,668.41,1.11555631]
["bitfinex-derivatives","BNBF0:USTF0",1738083318728,0.29882412,669.29,667.9,0.7114567]
["bitfinex-derivatives","BNBF0:USTF0",1738083318929,1.56037485,669.63,667.9,0.7114567]
["bitfinex-derivatives","BNBF0:USTF0",1738083320633,0.29867686,669.62,667.9,0.7114567]
["bitfinex-derivatives","BNBF0:USTF0",1738083321132,0.29867686,669.62,668.4,1.11474708]
["bitfinex-derivatives","BNBF0:USTF0",1738083323134,0.27460069,669.61,668.4,1.11474708]
["bitfinex-derivatives","BNBF0:USTF0",1738083323531,0.29867686,669.62,668.4,1.11474708]
["bitfinex-derivatives","BNBF0:USTF0",1738083323728,0.27459562,669.61,668.4,1.11474708]
["bitfinex-derivatives","BNBF0:USTF0",1738083325035,0.29867686,669.62,668.4,1.11474708]
["bitfinex-derivatives","BNBF0:USTF0",1738083330209,0.29867686,669.62,668.47,1.1147121]
["bitfinex-derivatives","BNBF0:USTF0",1738083332814,0.29867686,669.62,668.4,1.11474708]
["bitfinex-derivatives","BNBF0:USTF0",1738083332815,0.29867686,669.62,668.45,1.1147121]
["bitfinex-derivatives","BNBF0:USTF0",1738083334410,0.27462469,669.61,668.45,1.1147121]
["bitfinex-derivatives","BNBF0:USTF0",1738083335315,0.2746279,669.6,668.45,1.1147121]
["bitfinex-derivatives","BNBF0:USTF0",1738083335509,0.2746279,669.61,668.45,1.1147121]
["bitfinex-derivatives","BNBF0:USTF0",1738083335813,0.2746279,669.6,668.45,1.1147121]
["bitfinex-derivatives","BNBF0:USTF0",1738083336016,0.29867686,669.62,668.45,1.1147121]
["bitfinex-derivatives","BNBF0:USTF0",1738083336417,0.29867686,669.62,668.4,1.11474708]
["bitfinex-derivatives","BNBF0:USTF0",1738083338318,1.56051479,669.61,668.4,1.11474708]
["bitfinex-derivatives","BNBF0:USTF0",1738083338519,0.29868578,669.6,668.4,1.11474708]
["bitfinex-derivatives","BNBF0:USTF0",1738083341419,0.27466962,669.59,668.4,1.11474708]
["bitfinex-derivatives","BNBF0:USTF0",1738083341621,0.2986947,669.58,668.4,1.11474708]
["bitfinex-derivatives","BNBF0:USTF0",1738083341919,0.27466962,669.57,668.4,1.11474708]
["bitfinex-derivatives","BNBF0:USTF0",1738083342117,0.29870362,669.56,668.4,1.11474708]
["bitfinex-derivatives","BNBF0:USTF0",1738083342314,0.27466962,669.55,668.4,1.11474708]
["bitfinex-derivatives","BNBF0:USTF0",1738083342519,0.29871254,669.54,668.4,1.11474708]
["bitfinex-derivatives","BNBF0:USTF0",1738083345624,0.27468564,669.53,668.4,1.11474708]
["bitfinex-derivatives","BNBF0:USTF0",1738083345822,0.29872147,669.52,668.4,1.11474708]
["bitfinex-derivatives","BNBF0:USTF0",1738083348523,1.56068975,669.51,668.4,1.11474708]
["bitfinex-derivatives","BNBF0:USTF0",1738083348717,0.29873039,669.5,668.4,1.11474708]
["bitfinex-derivatives","BNBF0:USTF0",1738083349324,0.27469496,669.49,668.4,1.11474708]
["bitfinex-derivatives","BNBF0:USTF0",1738083349519,0.29873932,669.48,668.4,1.11474708]
["bitfinex-derivatives","BNBF0:USTF0",1738083350123,0.27468042,669.47,668.4,1.11474708]
["bitfinex-derivatives","BNBF0:USTF0",1738083350323,0.29874824,669.46,668.4,1.11474708]
["bitfinex-derivatives","BNBF0:USTF0",1738083350524,0.27468042,669.45,668.4,1.11474708]
["bitfinex-derivatives","BNBF0:USTF0",1738083350924,0.29875717,669.44,668.4,1.11474708]
["bitfinex-derivatives","BNBF0:USTF0",1738083351123,0.27468042,669.43,668.4,1.11474708]
["bitfinex-derivatives","BNBF0:USTF0",1738083351327,0.29876609,669.42,668.4,1.11474708]
["bitfinex-derivatives","BNBF0:USTF0",1738083358727,1.56066642,669.41,668.4,1.11474708]
["bitfinex-derivatives","BNBF0:USTF0",1738083361131,0.29876609,669.42,668.4,1.11474708]
["bitfinex-derivatives","BNBF0:USTF0",1738083365133,0.29876609,669.42,668.48,1.1147121]
["bitfinex-derivatives","BNBF0:USTF0",1738083367526,0.29876609,669.42,668.47,1.1147121]
["bitfinex-derivatives","BNBF0:USTF0",1738083370938,0.29876609,669.42,668.59,1.1147121]
["bitfinex-derivatives","BNBF0:USTF0",1738083373040,0.29876609,669.42,668.43,1.1147121]
["bitfinex-derivatives","BNBF0:USTF0",1738083377842,0.29876609,669.42,668.4,1.11474708]
["bitfinex-derivatives","BNBF0:USTF0",1738083383044,0.29876609,669.42,668.48,1.1147121]
["bitfinex-derivatives","BNBF0:USTF0",1738083385550,0.29876609,669.42,668.44,1.1147121]
["bitfinex-derivatives","BNBF0:USTF0",1738083388157,0.29876609,669.42,668.49,1.1147121]
["bitfinex-derivatives","BNBF0:USTF0",1738083390753,1.10819932,669.87,668.49,1.1147121]
["bitfinex-derivatives","BNBF0:USTF0",1738083390968,0.57310592,669.86,668.49,1.1147121]
["bitfinex-derivatives","BNBF0:USTF0",1738083391157,0.57311037,669.85,668.65,1.1147121]
["bitfinex-derivatives","BNBF0:USTF0",1738083391350,0.2985743,669.85,668.65,1.1147121]
["bitfinex-derivatives","BNBF0:USTF0",1738083393755,0.2985743,669.85,668.45,1.11490608]
["bitfinex-derivatives","BNBF0:USTF0",1738083393756,0.2985743,669.85,668.74,1.1147121]
["bitfinex-derivatives","BNBF0:USTF0",1738083396352,1.55966969,669.84,668.74,1.1147121]
["bitfinex-derivatives","BNBF0:USTF0",1738083399659,1.55966969,669.84,668.77,1.1147121]
["bitfinex-derivatives","BNBF0:USTF0",1738083402056,1.55966969,669.84,668.5,1.1147121]
["bitfinex-derivatives","BNBF0:USTF0",1738083402255,1.55966969,669.84,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1738083403254,0.2985743,669.85,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1738083405561,0.2985743,669.85,668.55,1.1147121]
["bitfinex-derivatives","BNBF0:USTF0",1738083405761,0.2985743,669.85,668.56,0.29915041]
["bitfinex-derivatives","BNBF0:USTF0",1738083413764,1.56008921,669.84,668.56,0.29915041]
["bitfinex-derivatives","BNBF0:USTF0",1738083414869,0.29858322,669.83,668.56,0.29915041]
["bitfinex-derivatives","BNBF0:USTF0",1738083420266,0.29858322,669.83,668.57,1.1147121]
["bitfinex-derivatives","BNBF0:USTF0",1738083421168,0.29858322,669.83,668.57,1.41385803]
["bitfinex-derivatives","BNBF0:USTF0",1738083422574,0.29858322,669.83,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1738083425775,0.29858322,669.83,668.94,1.1147121]
["bitfinex-derivatives","BNBF0:USTF0",1738083428880,0.29858322,669.83,668.89,1.1147121]
["bitfinex-derivatives","BNBF0:USTF0",1738083429383,1.10819932,670.4,668.89,1.1147121]
["bitfinex-derivatives","BNBF0:USTF0",1738083429581,1.55920964,670.16,668.89,1.1147121]
["bitfinex-derivatives","BNBF0:USTF0",1738083432085,1.55920964,670.16,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1738083432086,1.55920964,670.16,668.85,1.1147121]
["bitfinex-derivatives","BNBF0:USTF0",1738083432586,0.298454,670.12,668.85,1.1147121]
["bitfinex-derivatives","BNBF0:USTF0",1738083435692,0.298454,670.12,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1738083435693,0.298454,670.12,668.66,1.1147121]
["bitfinex-derivatives","BNBF0:USTF0",1738083435895,0.298454,670.12,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1738083436389,0.27442683,670.11,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1738083436990,0.298454,670.12,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1738083437188,0.2744276,670.11,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1738083437688,0.29846291,670.1,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1738083437891,0.2744276,670.09,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1738083438081,0.29847182,670.08,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1738083438488,0.29847182,670.08,668.73,1.1147121]
["bitfinex-derivatives","BNBF0:USTF0",1738083439792,1.55951825,670.07,668.73,1.1147121]
["bitfinex-derivatives","BNBF0:USTF0",1738083439987,0.29848073,670.06,668.73,1.1147121]
["bitfinex-derivatives","BNBF0:USTF0",1738083440591,0.29848073,670.06,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1738083446796,0.27448987,670.05,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1738083447195,0.29849409,670.03,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1738083447394,0.27448987,670.02,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1738083447594,0.298503,670.01,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1738083447795,0.27448987,670.0,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1738083447998,0.29851191,669.99,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1738083448306,0.27451347,669.98,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1738083448692,0.29852082,669.97,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1738083448896,0.27451347,669.96,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1738083449098,0.29852974,669.95,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1738083449398,0.27451347,669.94,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1738083449596,0.29853865,669.93,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1738083449798,0.27451347,669.92,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1738083449995,0.29854756,669.91,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1738083451699,0.27450561,669.9,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1738083452805,0.29855647,669.89,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1738083453000,0.27450561,669.88,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1738083453897,0.29856539,669.87,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1738083454101,0.27450561,669.86,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1738083454301,0.2985743,669.85,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1738083454502,0.27450561,669.84,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1738083454704,0.29858322,669.83,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1738083454900,0.27450561,669.82,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1738083455102,0.29859213,669.81,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1738083462615,0.29859213,669.81,668.69,1.1147121]
["bitfinex-derivatives","BNBF0:USTF0",1738083466318,0.29859213,669.81,668.71,1.1147121]
["bitfinex-derivatives","BNBF0:USTF0",1738083468620,0.29859213,669.81,668.85,1.1147121]
["bitfinex-derivatives","BNBF0:USTF0",1738083474824,0.29859213,669.81,668.9,1.1147121]
["bitfinex-derivatives","BNBF0:USTF0",1738083477829,0.29859213,669.81,668.97,1.1147121]
["bitfinex-derivatives","BNBF0:USTF0",1738083481327,0.29859213,669.81,668.98,1.1147121]
["bitfinex-derivatives","BNBF0:USTF0",1738083487327,0.29859213,669.81,669.0,1.1147121]
["bitfinex-derivatives","BNBF0:USTF0",1738083489125,1.55933191,670.04,669.0,1.1147121]
["bitfinex-derivatives","BNBF0:USTF0",1738083489829,1.55933191,670.04,668.81,1.11490608]
["bitfinex-derivatives","BNBF0:USTF0",1738083489830,1.55933191,670.04,669.03,1.1147121]
["bitfinex-derivatives","BNBF0:USTF0",1738083493234,1.55933191,670.04,669.06,1.1147121]
["bitfinex-derivatives","BNBF0:USTF0",1738083493837,1.10819932,670.33,669.06,1.1147121]
["bitfinex-derivatives","BNBF0:USTF0",1738083494034,1.55916889,670.14,669.06,1.1147121]
["bitfinex-derivatives","BNBF0:USTF0",1738083494231,0.29836496,670.32,669.06,1.1147121]
["bitfinex-derivatives","BNBF0:USTF0",1738083494435,0.27435395,670.31,669.06,1.1147121]
["bitfinex-derivatives","BNBF0:USTF0",1738083494635,1.55911068,670.13,669.06,1.1147121]
["bitfinex-derivatives","BNBF0:USTF0",1738083494836,0.29837386,670.3,669.06,1.1147121]
["bitfinex-derivatives","BNBF0:USTF0",1738083495036,0.274354,670.29,669.06,1.1147121]
["bitfinex-derivatives","BNBF0:USTF0",1738083495237,0.29838276,670.28,669.06,1.1147121]
["bitfinex-derivatives","BNBF0:USTF0",1738083495440,0.274354,670.27,669.06,1.1147121]
["bitfinex-derivatives","BNBF0:USTF0",1738083495637,0.274354,670.27,668.88,1.11490608]
["bitfinex-derivatives","BNBF0:USTF0",1738083495638,0.29839166,670.26,669.11,1.1147121]
["bitfinex-derivatives","BNBF0:USTF0",1738083496032,1.83335991,670.25,669.11,1.1147121]
["bitfinex-derivatives","BNBF0:USTF0",1738083496237,0.57275457,670.24,669.11,1.1147121]
["bitfinex-derivatives","BNBF0:USTF0",1738083496439,0.274354,670.23,669.11,1.1147121]
["bitfinex-derivatives","BNBF0:USTF0",1738083496655,0.29840947,670.22,669.11,1.1147121]
["bitfinex-derivatives","BNBF0:USTF0",1738083498140,0.29840947,670.22,669.1,1.1147121]
["bitfinex-derivatives","BNBF0:USTF0",1738083501145,0.27436505,670.21,669.1,1.1147121]
["bitfinex-derivatives","BNBF0:USTF0",1738083502138,0.27436505,670.21,669.04,1.1147121]
["bitfinex-derivatives","BNBF0:USTF0",1738083502537,0.29841838,670.2,669.04,1.1147121]
["bitfinex-derivatives","BNBF0:USTF0",1738083502741,0.27436505,670.19,669.04,1.1147121]
["bitfinex-derivatives","BNBF0:USTF0",1738083502955,0.29842728,670.18,669.04,1.1147121]
["bitfinex-derivatives","BNBF0:USTF0",1738083504646,0.29842728,670.18,669.03,1.1147121]
["bitfinex-derivatives","BNBF0:USTF0",1738083506347,1.55906411,670.17,669.03,1.1147121]
["bitfinex-derivatives","BNBF0:USTF0",1738083508040,1.55906411,670.17,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1738083508041,1.55906411,670.17,668.87,1.1147121]
["bitfinex-derivatives","BNBF0:USTF0",1738083511047,1.55906411,670.17,668.83,1.1147121]
["bitfinex-derivatives","BNBF0:USTF0",1738083511243,1.55906411,670.17,668.84,0.29902517]
["bitfinex-derivatives","BNBF0:USTF0",1738083513149,1.55906411,670.17,668.86,1.1147121]
["bitfinex-derivatives","BNBF0:USTF0",1738083515752,1.55906411,670.17,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1738083516351,1.55906411,670.17,668.95,1.1147121]
["bitfinex-derivatives","BNBF0:USTF0",1738083519452,1.55906411,670.17,669.14,1.1147121]
["bitfinex-derivatives","BNBF0:USTF0",1738083520155,0.29842728,670.18,669.14,1.1147121]
["bitfinex-derivatives","BNBF0:USTF0",1738083521355,0.29842728,670.18,669.22,1.1147121]
["bitfinex-derivatives","BNBF0:USTF0",1738083523961,0.29842728,670.18,669.27,1.1147121]
["bitfinex-derivatives","BNBF0:USTF0",1738083526259,0.29842728,670.18,669.3,1.1147121]
["bitfinex-derivatives","BNBF0:USTF0",1738083529157,0.29842728,670.18,669.36,1.1147121]
["bitfinex-derivatives","BNBF0:USTF0",1738083531665,0.29842728,670.18,668.88,0.71146435]
["bitfinex-derivatives","BNBF0:USTF0",1738083531666,0.29842728,670.18,669.34,1.1147121]
["bitfinex-derivatives","BNBF0:USTF0",1738083534566,0.29842728,670.18,669.35,1.1147121]
["bitfinex-derivatives","BNBF0:USTF0",1738083537664,0.29842728,670.18,669.31,1.1147121]
["bitfinex-derivatives","BNBF0:USTF0",1738083537866,1.10819932,670.73,669.31,1.1147121]
["bitfinex-derivatives","BNBF0:USTF0",1738083538067,0.29818702,670.72,669.31,1.1147121]
["bitfinex-derivatives","BNBF0:USTF0",1738083538266,1.5583078,670.52,669.31,1.1147121]
["bitfinex-derivatives","BNBF0:USTF0",1738083538467,0.29818702,670.72,669.31,1.1147121]
["bitfinex-derivatives","BNBF0:USTF0",1738083538667,1.55811012,670.71,669.31,1.1147121]
["bitfinex-derivatives","BNBF0:USTF0",1738083538868,0.29819591,670.7,669.31,1.1147121]
["bitfinex-derivatives","BNBF0:USTF0",1738083540170,0.29819591,670.7,669.1,1.1147121]
["bitfinex-derivatives","BNBF0:USTF0",1738083540370,0.29819591,670.7,669.11,0.29890451]
["bitfinex-derivatives","BNBF0:USTF0",1738083544476,0.29819591,670.7,669.12,1.1147121]
["bitfinex-derivatives","BNBF0:USTF0",1738083544676,0.29819591,670.7,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1738083547075,0.27418506,670.69,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1738083547573,0.2982048,670.68,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1738083548476,0.27418108,670.67,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1738083548672,0.29821369,670.66,669.25,1.1147121]
["bitfinex-derivatives","BNBF0:USTF0",1738083548877,0.27418108,670.65,669.25,1.1147121]
["bitfinex-derivatives","BNBF0:USTF0",1738083549581,1.85638503,670.64,669.25,1.1147121]
["bitfinex-derivatives","BNBF0:USTF0",1738083549778,0.27418108,670.63,669.25,1.1147121]
["bitfinex-derivatives","BNBF0:USTF0",1738083550078,0.57240812,670.63,669.25,1.1147121]
["bitfinex-derivatives","BNBF0:USTF0",1738083550279,0.27418108,670.62,669.25,1.1147121]
["bitfinex-derivatives","BNBF0:USTF0",1738083551681,0.27418108,670.62,669.39,1.1147121]
["bitfinex-derivatives","BNBF0:USTF0",1738083554481,0.27418108,670.62,669.45,1.1147121]
["bitfinex-derivatives","BNBF0:USTF0",1738083557787,0.2741794,670.61,669.45,1.1147121]
["bitfinex-derivatives","BNBF0:USTF0",1738083557985,0.2741794,670.6,669.45,1.1147121]
["bitfinex-derivatives","BNBF0:USTF0",1738083558187,0.29822704,670.63,669.45,1.1147121]
["bitfinex-derivatives","BNBF0:USTF0",1738083558393,0.29822704,670.63,669.46,1.1147121]
["bitfinex-derivatives","BNBF0:USTF0",1738083558394,0.27417955,670.62,669.46,1.1147121]
["bitfinex-derivatives","BNBF0:USTF0",1738083558586,0.29822704,670.63,669.46,1.1147121]
["bitfinex-derivatives","BNBF0:USTF0",1738083562186,0.29822704,670.63,669.53,1.1147121]
["bitfinex-derivatives","BNBF0:USTF0",1738083565086,0.29822704,670.63,669.22,1.11490608]
["bitfinex-derivatives","BNBF0:USTF0",1738083565087,0.29822704,670.63,669.62,1.1147121]
["bitfinex-derivatives","BNBF0:USTF0",1738083568289,0.29822704,670.63,669.71,1.1147121]
["bitfinex-derivatives","BNBF0:USTF0",1738083574496,0.29822704,670.63,669.68,1.1147121]
["bitfinex-derivatives","BNBF0:USTF0",1738083577791,0.29822704,670.63,669.64,1.1147121]
["bitfinex-derivatives","BNBF0:USTF0",1738083580596,0.29822704,670.63,669.14,0.70873287]
["bitfinex-derivatives","BNBF0:USTF0",1738083580597,0.29822704,670.63,669.59,1.1147121]
["bitfinex-derivatives","BNBF0:USTF0",1738083582296,1.55787762,670.62,669.59,1.1147121]
["bitfinex-derivatives","BNBF0:USTF0",1738083584600,1.55787762,670.62,669.52,1.1147121]
["bitfinex-derivatives","BNBF0:USTF0",1738083587698,1.55787762,670.62,669.53,1.1147121]
["bitfinex-derivatives","BNBF0:USTF0",1738083590906,1.55787762,670.62,669.57,1.1147121]
["bitfinex-derivatives","BNBF0:USTF0",1738083594205,1.55787762,670.62,669.64,1.1147121]
["bitfinex-derivatives","BNBF0:USTF0",1738083598503,1.55787762,670.62,669.14,0.70873287]
["bitfinex-derivatives","BNBF0:USTF0",1738083598504,1.55787762,670.62,669.61,1.1147121]
["bitfinex-derivatives","BNBF0:USTF0",1738083602709,0.29822704,670.63,669.61,1.1147121]
["bitfinex-derivatives","BNBF0:USTF0",1738083604111,0.29822704,670.63,669.66,1.1147121]
["bitfinex-derivatives","BNBF0:USTF0",1738083606916,0.29822704,670.63,669.84,1.1147121]
["bitfinex-derivatives","BNBF0:USTF0",1738083609526,0.29822704,670.63,669.91,1.1147121]
["bitfinex-derivatives","BNBF0:USTF0",1738083612324,0.29822704,670.63,669.7,1.11490608]
["bitfinex-derivatives","BNBF0:USTF0",1738083612325,0.29822704,670.63,669.81,1.1147121]
["bitfinex-derivatives","BNBF0:USTF0",1738083615126,0.29822704,670.63,669.74,1.1147121]
["bitfinex-derivatives","BNBF0:USTF0",1738083618225,0.29822704,670.63,669.67,1.1147121]
["bitfinex-derivatives","BNBF0:USTF0",1738083620825,0.29822704,670.63,669.14,0.70873287]
["bitfinex-derivatives","BNBF0:USTF0",1738083620826,0.29822704,670.63,669.66,1.1147121]
["bitfinex-derivatives","BNBF0:USTF0",1738083623839,0.29822704,670.63,669.79,1.1147121]
["bitfinex-derivatives","BNBF0:USTF0",1738083629544,0.29822704,670.63,669.94,1.1147121]
["bitfinex-derivatives","BNBF0:USTF0",1738083632440,0.29822704,670.63,669.79,1.1147121]
["bitfinex-derivatives","BNBF0:USTF0",1738083634946,0.29822704,670.63,669.26,1.33765452]
["bitfinex-derivatives","BNBF0:USTF0",1738083634947,0.29822704,670.63,669.88,1.1147121]
["bitfinex-derivatives","BNBF0:USTF0",1738083637142,0.29822704,670.63,669.91,1.1147121]
["bitfinex-derivatives","BNBF0:USTF0",1738083637752,0.29822704,670.63,669.38,3.00008315]
["bitfinex-derivatives","BNBF0:USTF0",1738083638349,0.29822704,670.63,669.39,0.29877948]
["bitfinex-derivatives","BNBF0:USTF0",1738083639749,0.29822704,670.63,669.94,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083642544,0.29822704,670.63,669.39,0.29877948]
["bitfinex-derivatives","BNBF0:USTF0",1738083642545,0.29822704,670.63,670.01,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083642748,1.5575987,670.94,670.01,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083642949,0.2740291,670.93,670.01,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083644250,0.2740285,670.92,670.01,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083644450,0.2740285,670.93,670.01,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083644649,0.2740285,670.92,670.01,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083644848,0.2740285,670.93,670.01,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083645050,0.2740285,670.92,670.01,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083645251,1.5575987,670.94,670.01,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083645551,0.27402621,670.93,670.01,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083646353,1.11378575,671.11,670.01,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083646557,1.55697732,671.09,670.01,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083646753,2.67076307,671.09,670.07,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083650051,1.55697732,671.09,669.82,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083651753,1.55697732,671.09,669.71,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083654157,0.29802706,671.08,669.71,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083654952,0.29802706,671.08,669.64,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083655151,0.29802706,671.08,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1738083658059,0.29802706,671.08,669.73,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083660062,0.27405887,671.07,669.73,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083662553,0.27405887,671.07,669.68,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083664153,0.29804038,671.05,669.68,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083664358,0.27409972,671.04,669.68,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083664558,0.2980537,671.02,669.68,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083664758,0.27409972,671.01,669.68,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083664958,0.29806259,671.0,669.68,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083665157,0.27409972,670.99,669.68,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083665654,0.27409972,670.99,669.69,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083667057,1.85554511,671.0,669.69,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083667660,0.29807147,670.98,669.69,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083668861,0.29807147,670.98,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1738083683075,0.29807147,670.98,669.78,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083685578,0.29807147,670.98,669.8,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083688676,0.29807147,670.98,669.75,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083689577,0.29807147,670.98,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1738083696978,0.29807147,670.98,669.81,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083699682,0.29807147,670.98,669.94,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083700480,1.11378575,671.56,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738083700678,1.55661169,671.27,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738083700874,0.29781847,671.55,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738083701180,1.55655947,671.27,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738083701381,0.29781847,671.55,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738083702385,0.27390292,671.54,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738083703183,1.85422437,671.53,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738083703483,0.5717347,671.52,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738083703679,0.57173913,671.51,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738083703883,0.57174357,671.5,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738083704085,0.57174801,671.49,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738083704285,0.57175244,671.48,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738083704486,0.27390292,671.47,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738083705685,0.29785839,671.46,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738083705890,0.27390292,671.45,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738083706190,0.29786727,671.44,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738083706591,0.29786727,671.44,670.07,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083706791,0.29786727,671.44,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1738083713395,1.55625203,671.43,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1738083718001,0.27389666,671.42,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1738083718298,0.29788057,671.41,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1738083718503,0.27389666,671.4,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1738083718894,0.29788945,671.39,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1738083719100,0.27389666,671.38,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1738083719294,0.29789832,671.37,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1738083719499,0.27389666,671.36,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1738083719698,0.2979072,671.35,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1738083719899,0.27389666,671.34,669.84,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083720204,0.29792051,671.32,669.84,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083720395,0.27389666,671.31,669.84,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083720591,0.29792051,671.32,669.84,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083720799,0.27402872,671.31,670.11,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083723100,0.29793382,671.29,669.65,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083723400,0.27402872,671.28,669.65,1.41541198]
["bitfinex-derivatives","BNBF0:USTF0",1738083723698,0.29794714,671.26,669.65,1.41541198]
["bitfinex-derivatives","BNBF0:USTF0",1738083723901,0.27402872,671.25,669.65,1.41541198]
["bitfinex-derivatives","BNBF0:USTF0",1738083724096,0.29796046,671.23,669.65,1.41541198]
["bitfinex-derivatives","BNBF0:USTF0",1738083724301,0.27402872,671.22,669.65,1.41541198]
["bitfinex-derivatives","BNBF0:USTF0",1738083724497,0.29797377,671.2,669.65,1.41541198]
["bitfinex-derivatives","BNBF0:USTF0",1738083724695,0.27402872,671.19,669.65,1.41541198]
["bitfinex-derivatives","BNBF0:USTF0",1738083724900,0.29798265,671.18,669.65,1.41541198]
["bitfinex-derivatives","BNBF0:USTF0",1738083725098,0.27402872,671.17,669.65,1.41541198]
["bitfinex-derivatives","BNBF0:USTF0",1738083725600,0.29799153,671.16,669.65,1.41541198]
["bitfinex-derivatives","BNBF0:USTF0",1738083725901,0.27402872,671.15,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1738083726095,0.29800041,671.14,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1738083726296,0.27402872,671.13,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1738083726499,0.29800929,671.12,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1738083726699,0.27402872,671.11,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1738083726899,0.29801817,671.1,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1738083727099,0.27402872,671.09,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1738083727400,0.29802706,671.08,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1738083727903,0.27402547,671.07,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1738083728101,0.29803594,671.06,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1738083728303,0.27402547,671.05,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1738083728500,0.29804482,671.04,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1738083734102,1.55725601,671.03,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1738083734697,0.2980537,671.02,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1738083737303,0.27409018,671.01,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1738083737504,0.29806259,671.0,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1738083737704,0.27409018,670.99,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1738083738206,0.29807147,670.98,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1738083741205,1.57307147,670.98,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1738083755515,1.57307147,670.98,669.92,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083763224,1.57307147,670.98,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1738083763225,1.57307147,670.98,670.08,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083765427,1.57307147,670.98,669.93,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083767827,1.57307147,670.98,669.65,1.41541198]
["bitfinex-derivatives","BNBF0:USTF0",1738083767828,1.57307147,670.98,669.94,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083770330,1.275,670.98,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738083770525,1.275,670.98,670.05,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083773834,1.275,670.98,670.08,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083776637,1.275,670.98,669.99,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083776830,1.275,670.98,670.0,0.29850746]
["bitfinex-derivatives","BNBF0:USTF0",1738083783043,1.275,670.98,670.0,1.41525596]
["bitfinex-derivatives","BNBF0:USTF0",1738083785837,1.275,670.98,670.09,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083789148,1.275,670.98,670.03,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083791748,1.275,670.98,670.12,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083794552,1.275,670.98,670.27,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083797150,1.275,670.98,670.26,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083799355,1.275,670.98,670.27,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083802357,1.275,670.98,670.4,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083804860,1.275,670.98,670.53,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083807058,1e-08,670.98,670.53,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083807457,1e-08,670.98,670.4,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083807657,0.01220218,671.65,670.4,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083808065,1.11378575,671.85,670.4,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083808762,1.97078575,671.85,670.4,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083811166,0.857,671.85,670.71,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083812870,0.857,671.85,670.12,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083814268,0.857,671.85,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1738083815372,0.857,671.85,670.22,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083815970,0.857,671.85,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1738083818273,0.2736431,671.84,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1738083818673,1.55543471,671.83,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1738083818885,0.2736431,671.82,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1738083819873,0.27365535,671.81,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1738083820071,1.55543471,671.83,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1738083820072,0.27365535,671.82,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1738083820268,1.55543471,671.83,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1738083820474,0.27365894,671.82,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1738083822087,1.63465894,671.82,670.28,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083822278,0.27365894,671.81,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738083823177,1.361,671.82,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738083823377,0.27366406,671.81,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738083824278,1.361,671.82,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738083824477,1.65869878,671.82,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738083825678,0.27369008,671.81,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738083826476,1.65869878,671.82,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738083827572,0.27368963,671.81,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738083827779,1.65869878,671.82,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738083827977,0.57138875,671.81,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738083828278,0.29770321,671.81,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738083832973,0.27367762,671.8,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738083833371,0.27367749,671.79,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738083833574,0.27367749,671.78,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738083833777,0.27367749,671.77,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738083833978,0.27367749,671.76,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738083834180,0.27367749,671.8,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738083834383,1.55553321,671.76,670.33,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083834576,0.27367749,671.75,670.34,0.29835605]
["bitfinex-derivatives","BNBF0:USTF0",1738083836677,1.55553321,671.76,670.34,0.29835605]
["bitfinex-derivatives","BNBF0:USTF0",1738083836882,0.27368767,671.75,670.34,0.29835605]
["bitfinex-derivatives","BNBF0:USTF0",1738083837282,0.27368767,671.75,670.53,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083840785,0.27368767,671.75,670.7,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083843086,0.27368587,671.74,670.7,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083843289,0.27368587,671.75,670.7,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083843486,0.27368587,671.74,670.7,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083843686,0.27368587,671.75,670.7,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083844182,1.49668587,671.75,670.7,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083844387,0.27368587,671.74,670.7,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083844787,0.27368313,671.73,670.7,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083844988,0.27368313,671.74,670.7,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083845287,0.27368313,671.73,670.7,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083845587,0.27368313,671.72,670.7,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083845783,0.27368313,671.74,670.7,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083845983,0.27368313,671.73,670.7,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083846188,0.27368313,671.74,670.7,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083847492,0.27368313,671.74,670.72,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083848192,0.27369292,671.73,670.72,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083848493,0.27369292,671.72,670.72,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083848695,0.27369292,671.74,670.72,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083848894,0.27369292,671.73,670.72,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083849092,0.27369292,671.74,670.72,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083849392,0.27369292,671.73,670.72,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083849590,1.223,671.75,670.72,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083850491,1.223,671.75,670.67,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083851890,0.29773424,671.74,670.67,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083854095,0.29773424,671.74,670.42,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083856300,0.29773424,671.74,670.38,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083858896,0.29773424,671.74,670.34,0.29835605]
["bitfinex-derivatives","BNBF0:USTF0",1738083865206,0.29773424,671.74,670.34,1.41510455]
["bitfinex-derivatives","BNBF0:USTF0",1738083867205,0.27374019,671.73,670.34,1.41510455]
["bitfinex-derivatives","BNBF0:USTF0",1738083868009,0.2977431,671.72,670.34,0.29835605]
["bitfinex-derivatives","BNBF0:USTF0",1738083868209,0.27374019,671.71,670.34,0.29835605]
["bitfinex-derivatives","BNBF0:USTF0",1738083868409,0.29775197,671.7,670.34,0.29835605]
["bitfinex-derivatives","BNBF0:USTF0",1738083868607,0.27374019,671.69,670.34,0.29835605]
["bitfinex-derivatives","BNBF0:USTF0",1738083868806,0.2977564,671.69,670.34,0.29835605]
["bitfinex-derivatives","BNBF0:USTF0",1738083869002,1.82946389,671.68,670.34,0.29835605]
["bitfinex-derivatives","BNBF0:USTF0",1738083869306,0.27373945,671.67,670.34,0.29835605]
["bitfinex-derivatives","BNBF0:USTF0",1738083870907,0.27373945,671.67,670.63,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083872205,1.55572444,671.68,670.63,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083872400,0.27375403,671.67,670.63,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083873010,0.27375403,671.67,670.65,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083873403,1.55572444,671.68,670.65,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083873603,0.27375726,671.67,670.65,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083875008,0.2977697,671.66,670.65,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083875206,0.27375726,671.65,670.65,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083875507,1.38553139,671.65,670.65,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083875701,0.27375726,671.64,670.65,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083876402,0.27375726,671.64,670.34,0.29835605]
["bitfinex-derivatives","BNBF0:USTF0",1738083876403,0.27375726,671.64,670.64,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083877403,1.11177413,671.65,670.64,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083877607,0.27375564,671.64,670.64,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083878006,1.11177413,671.65,670.64,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083878205,0.2737538,671.64,670.64,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083878402,1.11177413,671.65,670.64,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083880008,1.11177413,671.65,670.69,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083886216,1.11177413,671.65,670.8,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083888914,1.11177413,671.65,670.77,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083891614,1.11177413,671.65,670.76,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083895018,1.11177413,671.65,670.74,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083897122,1.11177413,671.65,670.77,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083900416,1.11177413,671.65,670.86,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083903726,1.11177413,671.65,670.76,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083907026,1.11177413,671.65,670.68,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083907027,0.814,671.65,670.68,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083908033,0.814,671.65,670.69,0.29820036]
["bitfinex-derivatives","BNBF0:USTF0",1738083910234,0.814,671.65,670.87,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083911434,0.814,671.65,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1738083936045,0.814,671.65,671.01,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083939249,0.814,671.65,671.19,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083946557,0.814,671.65,671.21,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083948857,0.814,671.65,671.28,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083951656,0.814,671.65,671.23,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083954862,0.814,671.65,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1738083954863,0.814,671.65,671.11,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083958066,0.814,671.65,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1738083958067,0.814,671.65,671.27,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083961059,0.814,671.65,671.38,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083963966,0.814,671.65,671.32,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083965968,1.55424216,672.39,671.32,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083966367,1.11378575,672.61,671.32,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083966670,1.55370437,672.49,671.32,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083966871,1.11378575,672.61,671.32,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083967069,1.55364079,672.49,671.32,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083967369,1.242,672.61,671.35,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083967570,1.55359455,672.53,671.35,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083967869,1.242,672.61,671.35,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083969070,1.55353097,672.6,671.35,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083970069,0.29735797,672.59,671.35,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083970669,0.29735797,672.59,671.0,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083971065,0.29735797,672.59,671.01,0.29805815]
["bitfinex-derivatives","BNBF0:USTF0",1738083973573,0.29735797,672.59,671.05,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083973769,0.27344854,672.58,671.05,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083974170,0.29735797,672.59,671.05,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083974366,0.27341961,672.58,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1738083974771,0.27342004,672.57,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1738083974972,0.29737123,672.56,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1738083975173,0.27342004,672.55,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1738083975472,0.29738008,672.54,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1738083975673,0.27342004,672.53,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1738083975873,0.27342004,672.53,671.26,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083976371,1.55353097,672.6,671.26,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083976372,0.29738892,672.52,671.26,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083976572,0.27342908,672.51,671.26,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083977079,0.29739776,672.5,671.26,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083977275,0.27342908,672.49,671.26,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083977475,0.29740661,672.48,671.26,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083977676,0.27342908,672.47,671.26,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083979374,1.55381999,672.46,671.25,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083979575,0.57084896,672.45,671.25,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083979771,0.29741988,672.45,671.25,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083979973,0.27346629,672.44,671.25,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083980771,0.29742872,672.43,671.25,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083981078,0.27346629,672.42,671.25,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083981378,0.27346629,672.42,671.26,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083983977,0.27346629,672.42,671.06,1.41478444]
["bitfinex-derivatives","BNBF0:USTF0",1738083983978,0.27346629,672.42,671.29,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083984376,0.57089944,672.42,671.29,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083984576,0.27346629,672.41,671.29,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083985387,1.09546629,672.41,671.29,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083985581,0.27346629,672.4,671.29,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083985783,0.27345583,672.39,671.29,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083985984,0.27345583,672.4,671.29,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083986286,0.27345583,672.39,671.29,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083986485,0.27345583,672.4,671.29,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083986687,0.822,672.41,671.29,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083986985,0.822,672.41,671.27,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083989591,0.822,672.41,671.2,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083990488,0.27347113,672.4,671.2,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083990685,0.29744642,672.39,671.2,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083990885,0.27347113,672.38,671.2,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083991089,1.82754555,672.38,671.2,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083991292,0.27347113,672.37,671.2,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083991485,0.29745969,672.36,671.2,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083991691,0.27347113,672.35,671.2,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083991891,0.57096345,672.34,671.2,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083992087,0.57096787,672.33,671.2,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083992293,0.27349491,672.32,671.2,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083992604,0.27349491,672.32,671.24,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083995388,0.57100115,672.31,671.24,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083995593,0.27351934,672.3,671.24,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083995893,0.29749066,672.29,671.24,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083996194,0.27352495,672.28,671.24,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083996395,0.29749951,672.27,671.23,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083996695,0.27352495,672.26,671.23,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083996889,0.29750836,672.25,671.23,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083997093,0.2735255,672.24,671.23,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083997492,0.29751721,672.23,671.23,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083997795,0.2735255,672.22,671.23,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083998194,0.57104714,672.22,671.23,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083998494,0.2735255,672.21,671.23,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083998694,0.29752164,672.22,671.23,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083998894,0.27353478,672.21,671.23,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738083999294,0.27353478,672.21,671.09,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738084001393,1.55435786,672.2,671.09,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738084001598,0.27353478,672.19,671.09,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738084002199,0.27353027,672.18,671.09,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738084002499,0.27353027,672.17,671.09,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738084002793,1.55435786,672.2,671.06,1.41478444]
["bitfinex-derivatives","BNBF0:USTF0",1738084002995,0.27352999,672.19,671.06,1.41478444]
["bitfinex-derivatives","BNBF0:USTF0",1738084004300,1.55435786,672.2,671.06,1.41478444]
["bitfinex-derivatives","BNBF0:USTF0",1738084005001,0.27352559,672.19,671.06,1.41478444]
["bitfinex-derivatives","BNBF0:USTF0",1738084007106,0.27352559,672.19,671.09,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738084007504,0.908,672.19,671.09,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738084008103,0.27351288,672.18,671.09,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738084009006,0.908,672.19,671.09,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738084010506,0.908,672.19,671.2,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738084012805,0.908,672.19,671.21,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738084016313,0.908,672.19,671.25,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738084019726,0.908,672.19,671.3,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738084022823,0.908,672.19,671.33,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738084029627,0.908,672.19,671.35,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738084032831,0.908,672.19,671.22,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738084034329,0.908,672.19,671.23,0.29796046]
["bitfinex-derivatives","BNBF0:USTF0",1738084036133,0.908,672.19,671.35,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738084039233,0.908,672.19,671.29,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738084041729,0.908,672.19,671.3,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738084044538,0.908,672.19,671.38,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738084051142,0.908,672.19,671.23,0.29796046]
["bitfinex-derivatives","BNBF0:USTF0",1738084054945,0.908,672.19,671.42,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738084057950,0.908,672.19,671.4,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738084061549,0.27352204,672.18,671.4,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738084061750,1.55405707,672.23,671.4,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738084061946,0.2735149,672.22,671.11,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738084062953,1.435,672.22,671.11,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738084068254,1.435,672.22,670.6,1.3400982]
["bitfinex-derivatives","BNBF0:USTF0",1738084068255,1.435,672.22,671.08,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738084071258,1.435,672.22,671.13,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738084073859,1.435,672.22,671.39,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738084077065,1.435,672.22,671.4,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738084080372,1.435,672.22,671.5,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738084084069,1.435,672.22,671.51,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738084087270,1.435,672.22,671.28,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738084087470,1.435,672.22,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1738084093373,1.435,672.22,671.32,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738084093570,1.435,672.22,671.33,0.29791607]
["bitfinex-derivatives","BNBF0:USTF0",1738084097176,1.435,672.22,671.41,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738084100384,1.435,672.22,671.42,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738084103083,1.435,672.22,671.44,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738084105786,1.435,672.22,671.37,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738084106083,1.435,672.22,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1738084108990,1.435,672.22,671.5,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738084111391,1.435,672.22,671.56,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738084114796,1.435,672.22,671.95,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738084118394,1.435,672.22,671.98,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738084121502,1.435,672.22,671.47,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738084125400,1.435,672.22,670.77,1.3400982]
["bitfinex-derivatives","BNBF0:USTF0",1738084125401,1.435,672.22,671.24,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738084128596,1.435,672.22,670.89,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738084128800,1.435,672.22,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1738084136901,0.27351987,672.21,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1738084137304,1.55438679,672.23,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1738084137505,0.27352359,672.22,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1738084138406,1.53352359,672.22,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1738084138603,0.27352359,672.21,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1738084144909,1.26,672.22,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1738084145110,0.27352839,672.21,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1738084148406,0.27353046,672.2,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1738084148609,0.27353046,672.21,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1738084148805,0.27353046,672.2,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1738084149110,0.27353046,672.19,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1738084149311,0.27353046,672.21,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1738084149506,0.27353046,672.2,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1738084149705,0.27353046,672.19,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1738084149911,0.27353046,672.21,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1738084150113,0.27351654,672.2,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1738084150412,1.26,672.22,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1738084153714,1.26,672.22,670.93,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738084153914,1.26,672.22,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1738084156216,1.26,672.22,671.0,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738084158617,1.26,672.22,671.12,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738084160520,1.26,672.22,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1738084161117,1.26,672.22,671.34,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738084164321,1.26,672.22,671.28,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738084166622,1.26,672.22,671.3,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738084169525,1.26,672.22,671.34,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738084172026,1.26,672.22,671.35,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738084174733,1.26,672.22,671.39,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738084177927,1.26,672.22,671.4,0.29788501]
["bitfinex-derivatives","BNBF0:USTF0",1738084178333,1.26,672.22,671.4,1.41463351]
["bitfinex-derivatives","BNBF0:USTF0",1738084181632,1.26,672.22,671.45,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738084184835,1.26,672.22,671.4,0.29788501]
["bitfinex-derivatives","BNBF0:USTF0",1738084187335,1.26,672.22,671.43,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738084190637,1.26,672.22,671.4,0.29788501]
["bitfinex-derivatives","BNBF0:USTF0",1738084194238,1.26,672.22,671.32,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738084197642,1.26,672.22,670.93,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738084197846,1.26,672.22,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1738084203950,1.26,672.22,671.0,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738084204250,1.26,672.22,671.01,0.29805815]
["bitfinex-derivatives","BNBF0:USTF0",1738084206051,1.26,672.22,671.16,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738084206752,1.26,672.22,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1738084210454,1.26,672.22,671.39,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738084212955,1.26,672.22,671.29,1.1167485]
["bitfinex-derivatives","BNBF0:USTF0",1738084213155,1.26,672.22,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1738084215457,1.26,672.22,671.44,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084216058,1.26,672.22,671.45,0.29786283]
["bitfinex-derivatives","BNBF0:USTF0",1738084220759,1.26,672.22,671.52,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084221162,1.26,672.22,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1738084223766,1.26,672.22,671.55,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084224160,1.26,672.22,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1738084226572,0.01107937,672.99,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1738084227062,1.55307454,673.0,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1738084227764,2.69207454,673.0,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1738084231069,2.98925136,673.0,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1738084234768,1.43617682,673.0,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1738084238874,1.139,673.0,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1738084239071,1.139,673.0,671.68,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084243775,1.139,673.0,671.69,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084245277,1.139,673.0,671.71,0.29774753]
["bitfinex-derivatives","BNBF0:USTF0",1738084259797,1.139,673.0,671.94,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084260298,1.139,673.0,671.96,0.29763676]
["bitfinex-derivatives","BNBF0:USTF0",1738084263303,1.139,673.0,672.03,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084265604,1.139,673.0,671.96,0.29763676]
["bitfinex-derivatives","BNBF0:USTF0",1738084269608,1.139,673.0,671.96,1.40182761]
["bitfinex-derivatives","BNBF0:USTF0",1738084272110,1.139,673.0,672.11,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084274810,1.139,673.0,672.23,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084277913,1.139,673.0,672.39,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084280916,1.139,673.0,672.12,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084281313,1.139,673.0,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1738084284821,1.139,673.0,672.18,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084285017,1.139,673.0,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1738084289019,1.139,673.0,672.29,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084291719,1.139,673.0,672.31,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084294528,1.139,673.0,672.44,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084299927,1.139,673.0,672.5,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084301220,1.139,673.0,672.6,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084305222,1.139,673.0,672.49,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084308428,1.139,673.0,672.48,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084312232,1.139,673.0,672.41,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084314436,1.139,673.0,672.51,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084317941,1.139,673.0,672.43,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084324550,1.139,673.0,672.61,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084327349,1.139,673.0,672.38,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084327350,1.139,673.0,672.59,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084330245,1.139,673.0,672.58,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084333552,1.139,673.0,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1738084340159,1.139,673.0,672.27,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084343157,1.139,673.0,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1738084343158,1.139,673.0,672.45,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084345557,1.139,673.0,672.46,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084347860,1.139,673.0,672.59,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084351066,1.139,673.0,672.52,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084354663,1.139,673.0,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1738084354664,1.139,673.0,672.35,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084357469,1.139,673.0,672.41,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084359964,1.139,673.0,672.43,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084362972,1.139,673.0,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1738084362973,1.139,673.0,672.53,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084365671,1.139,673.0,672.5,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084368680,1.139,673.0,672.52,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084371482,1.139,673.0,672.21,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084375185,1.139,673.0,672.23,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084378386,1.139,673.0,672.31,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084381385,1.139,673.0,672.3,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084384488,1.139,673.0,672.39,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084386885,1.139,673.0,672.48,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084389290,1.139,673.0,672.47,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084392293,1.139,673.0,672.56,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084394596,1.139,673.0,672.51,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084396995,1.139,673.0,672.53,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084399294,1.139,673.0,672.45,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084402295,1.139,673.0,672.43,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084405096,1.139,673.0,672.42,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084407898,1.139,673.0,672.38,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084411401,1.139,673.0,672.52,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084414207,1.139,673.0,672.2,0.70261697]
["bitfinex-derivatives","BNBF0:USTF0",1738084414208,1.139,673.0,672.54,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084417606,1.139,673.0,672.53,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084419811,1.139,673.0,672.61,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084423103,1.139,673.0,672.7,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084424709,0.54400001,673.0,672.7,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084426108,0.54400001,673.0,672.2,0.70261697]
["bitfinex-derivatives","BNBF0:USTF0",1738084426109,0.54400001,673.0,672.81,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084426309,1.55111895,673.73,672.81,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084429111,1.10808319,673.85,672.81,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084429407,1.55052575,673.83,672.62,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084432914,1.55052575,673.83,671.83,2.25438965]
["bitfinex-derivatives","BNBF0:USTF0",1738084432915,1.55052575,673.83,672.59,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084435918,1.55052575,673.83,672.5,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084438819,1.55052575,673.83,672.51,0.29739334]
["bitfinex-derivatives","BNBF0:USTF0",1738084441117,1.55052575,673.83,672.62,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084443423,1.55052575,673.83,672.69,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084443822,0.27288928,673.82,672.69,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084444719,1.55052575,673.83,672.69,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084445818,1.55052575,673.83,672.66,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084446424,0.56972264,673.82,672.66,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084446617,0.27290747,673.81,672.66,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084448825,0.27290747,673.81,672.75,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084449823,0.27291958,673.8,672.75,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084450025,0.27291958,673.79,672.75,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084450221,0.27291958,673.78,672.75,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084450419,0.27291958,673.77,672.75,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084450623,0.27291958,673.81,672.75,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084450822,0.27292067,673.8,672.75,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084451026,0.27292067,673.79,672.75,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084452130,0.27292067,673.79,672.6,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084456223,1.55062363,673.8,672.6,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084456425,0.56976955,673.79,672.6,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084456626,0.29683279,673.78,672.6,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084456822,0.27294117,673.77,672.6,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084457028,0.27294117,673.77,672.58,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084459128,0.2968416,673.76,672.58,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084459330,0.27294117,673.75,672.58,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084459529,0.27294117,673.75,672.54,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084459832,0.56978718,673.75,672.54,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084460131,0.2729349,673.74,672.54,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084461232,1.55087125,673.73,672.54,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084461432,0.2729349,673.72,672.54,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084462234,1.55087125,673.73,672.54,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084462825,1.55087125,673.73,672.58,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084465933,1.55087125,673.73,672.51,0.29739334]
["bitfinex-derivatives","BNBF0:USTF0",1738084475835,2.87087125,673.73,672.51,0.29739334]
["bitfinex-derivatives","BNBF0:USTF0",1738084476633,2.87087125,673.73,672.63,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084479139,3.16772607,673.73,672.63,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084479334,3.16772607,673.73,672.66,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084480039,1.61685482,673.73,672.66,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084483644,1.61685482,673.73,672.51,0.29739334]
["bitfinex-derivatives","BNBF0:USTF0",1738084483645,1.61685482,673.73,672.74,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084486351,1.61685482,673.73,672.69,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084491558,1.61685482,673.73,672.65,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084494460,1.61685482,673.73,672.7,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084497461,1.32,673.73,672.7,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084497656,1.32,673.73,672.71,0.29730493]
["bitfinex-derivatives","BNBF0:USTF0",1738084513482,1.32,673.73,672.81,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084516382,1.32,673.73,672.88,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084522384,1.32,673.73,672.85,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084525486,1.32,673.73,672.88,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084530385,1.32,673.73,672.94,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084532789,1.32,673.73,673.01,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084535489,1.32,673.73,672.96,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084538291,1.32,673.73,672.99,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084543790,1.32,673.73,673.06,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084546495,1.32,673.73,673.05,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084552298,1.32,673.73,673.01,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084555297,1.32,673.73,673.0,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084557898,1.32,673.73,673.01,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084560201,1.32,673.73,672.69,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084566009,0.2729319,673.72,672.69,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084566511,0.2729319,673.84,672.61,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084566809,0.56974266,673.83,672.61,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084567011,0.29681076,673.83,672.61,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084567405,1.58681076,673.83,672.61,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084569511,1.58681076,673.83,668.11,1.40466984]
["bitfinex-derivatives","BNBF0:USTF0",1738084569512,1.58681076,673.83,672.02,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084569715,1.58681076,673.83,672.03,0.29760576]
["bitfinex-derivatives","BNBF0:USTF0",1738084569906,1.55098069,673.82,672.03,0.29760576]
["bitfinex-derivatives","BNBF0:USTF0",1738084570111,0.29682398,673.8,672.03,0.29760576]
["bitfinex-derivatives","BNBF0:USTF0",1738084570308,0.27301901,673.79,672.03,0.29760576]
["bitfinex-derivatives","BNBF0:USTF0",1738084570812,0.29683719,673.77,672.03,0.29760576]
["bitfinex-derivatives","BNBF0:USTF0",1738084571012,0.27301901,673.76,672.03,0.29760576]
["bitfinex-derivatives","BNBF0:USTF0",1738084572515,0.27301901,673.76,672.06,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084573109,0.27301259,673.75,672.06,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084573313,0.27301259,673.76,672.06,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084573511,0.27301259,673.75,672.06,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084573712,0.27301259,673.76,672.06,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084573914,0.27301259,673.75,672.06,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084574115,0.27301259,673.76,672.06,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084574310,0.27301259,673.75,672.06,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084574510,0.27301259,673.74,672.07,0.29758804]
["bitfinex-derivatives","BNBF0:USTF0",1738084574710,0.29685922,673.72,672.07,0.29758804]
["bitfinex-derivatives","BNBF0:USTF0",1738084574914,0.27301259,673.71,672.07,0.29758804]
["bitfinex-derivatives","BNBF0:USTF0",1738084576021,0.29686804,673.7,672.07,0.29758804]
["bitfinex-derivatives","BNBF0:USTF0",1738084576213,0.27301259,673.69,672.07,0.29758804]
["bitfinex-derivatives","BNBF0:USTF0",1738084576412,0.56990945,673.68,672.07,0.29758804]
["bitfinex-derivatives","BNBF0:USTF0",1738084576717,0.2730326,673.67,672.07,0.29758804]
["bitfinex-derivatives","BNBF0:USTF0",1738084577620,0.29687685,673.68,672.07,0.29758804]
["bitfinex-derivatives","BNBF0:USTF0",1738084579615,0.27303434,673.67,672.07,0.29758804]
["bitfinex-derivatives","BNBF0:USTF0",1738084579822,0.29687685,673.68,672.07,0.29758804]
["bitfinex-derivatives","BNBF0:USTF0",1738084580216,1.55158,673.66,672.07,0.29758804]
["bitfinex-derivatives","BNBF0:USTF0",1738084580521,0.29689007,673.65,672.07,0.29758804]
["bitfinex-derivatives","BNBF0:USTF0",1738084583428,0.27302032,673.64,672.07,0.29758804]
["bitfinex-derivatives","BNBF0:USTF0",1738084583622,0.29689889,673.63,672.07,0.29758804]
["bitfinex-derivatives","BNBF0:USTF0",1738084583826,0.27302032,673.62,672.07,0.29758804]
["bitfinex-derivatives","BNBF0:USTF0",1738084584026,0.2969077,673.61,672.07,0.29758804]
["bitfinex-derivatives","BNBF0:USTF0",1738084584224,0.27302032,673.6,672.07,0.29758804]
["bitfinex-derivatives","BNBF0:USTF0",1738084584421,0.29691652,673.59,672.07,0.29758804]
["bitfinex-derivatives","BNBF0:USTF0",1738084584626,0.27302032,673.58,672.07,0.29758804]
["bitfinex-derivatives","BNBF0:USTF0",1738084584827,0.29692533,673.57,672.07,0.29758804]
["bitfinex-derivatives","BNBF0:USTF0",1738084585028,0.27302032,673.56,672.07,0.29758804]
["bitfinex-derivatives","BNBF0:USTF0",1738084586526,0.29692533,673.57,672.07,0.29758804]
["bitfinex-derivatives","BNBF0:USTF0",1738084586729,1.08202205,673.56,672.07,0.29758804]
["bitfinex-derivatives","BNBF0:USTF0",1738084586928,0.27302205,673.55,672.07,0.29758804]
["bitfinex-derivatives","BNBF0:USTF0",1738084590533,1.55157424,673.54,672.07,0.29758804]
["bitfinex-derivatives","BNBF0:USTF0",1738084590726,0.27302205,673.53,672.07,0.29758804]
["bitfinex-derivatives","BNBF0:USTF0",1738084591127,1.55157424,673.54,672.07,0.29758804]
["bitfinex-derivatives","BNBF0:USTF0",1738084591331,0.809,673.56,672.07,0.29758804]
["bitfinex-derivatives","BNBF0:USTF0",1738084594441,0.809,673.56,672.21,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084594630,0.809,673.56,672.22,0.29752164]
["bitfinex-derivatives","BNBF0:USTF0",1738084597332,0.809,673.56,672.28,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084597641,0.809,673.56,672.29,0.29749066]
["bitfinex-derivatives","BNBF0:USTF0",1738084600340,0.809,673.56,672.38,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084601140,0.809,673.56,672.38,1.40164169]
["bitfinex-derivatives","BNBF0:USTF0",1738084602842,0.809,673.56,672.52,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084604145,1.55110743,673.55,672.52,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084605644,1.55110743,673.55,672.44,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084607647,0.27303014,673.54,672.44,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084608047,0.29694297,673.53,672.44,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084608246,0.27303014,673.52,672.44,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084608446,0.29694297,673.53,672.44,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084608643,0.27303609,673.52,672.44,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084608949,0.29694297,673.53,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1738084609148,0.27303356,673.52,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1738084609348,0.29694297,673.53,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1738084609548,0.27303935,673.52,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1738084609742,0.29695178,673.51,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1738084610046,0.27304091,673.5,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1738084611550,0.2969606,673.49,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1738084611744,0.27304091,673.48,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1738084612050,0.29696942,673.47,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1738084612544,0.27305072,673.46,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1738084613051,0.884,673.46,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1738084614351,1.5515973,673.45,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1738084621651,0.2731893,673.44,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1738084622256,0.2731893,673.43,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1738084622456,0.2731893,673.42,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1738084622656,0.2731893,673.41,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1738084622856,0.2731893,673.4,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1738084623155,0.2731893,673.39,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1738084623359,1.5515973,673.45,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1738084623559,0.27319951,673.44,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1738084623752,0.27319951,673.43,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1738084623951,0.27319951,673.42,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1738084624152,0.27319951,673.41,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1738084624358,0.27319951,673.4,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1738084624559,0.27319951,673.39,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1738084624760,0.27319951,673.38,671.6,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084625057,0.27319951,673.37,671.6,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084625258,0.27319951,673.36,671.6,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084625458,0.27319951,673.35,671.6,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084625658,0.27319951,673.34,671.6,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084625854,0.27319951,673.33,671.6,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084626060,0.27319951,673.32,671.6,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084626258,0.27319951,673.31,671.6,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084626462,0.27319951,673.3,671.6,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084626654,0.27319951,673.29,671.6,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084626855,0.27325659,673.28,671.6,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084627060,0.27325659,673.27,671.59,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084627263,0.27325659,673.26,671.59,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084627463,0.27325659,673.36,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1738084627760,0.27325659,673.35,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1738084627960,0.27325659,673.34,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1738084628160,0.27325659,673.33,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1738084628363,1.55243367,673.37,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1738084628557,0.27324096,673.36,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1738084628757,0.57026331,673.35,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1738084629062,0.27324096,673.34,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1738084629254,0.29702235,673.35,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1738084629255,0.27324096,673.33,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1738084629461,0.27324096,673.32,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1738084629666,0.27324096,673.31,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1738084629858,0.27324096,673.3,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1738084630057,0.29702235,673.35,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1738084630262,0.27323961,673.34,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1738084630463,0.29703558,673.32,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1738084630661,0.27323961,673.31,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1738084630862,0.29704881,673.29,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1738084631064,0.27323961,673.28,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1738084631257,0.29706205,673.26,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1738084631460,0.27323961,673.25,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1738084631659,0.29707529,673.23,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1738084632059,0.27324277,673.22,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1738084632259,0.29708853,673.2,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1738084632460,0.27324277,673.19,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1738084633066,0.27324277,673.18,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1738084633259,0.27324277,673.19,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1738084633463,0.27324277,673.18,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1738084633758,0.29710618,673.16,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1738084633966,0.27324277,673.15,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1738084634266,0.29711501,673.14,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1738084634467,0.27324277,673.13,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1738084634858,0.29712384,673.12,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1738084635063,0.27324277,673.11,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1738084635459,1.82596505,673.1,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1738084635658,0.27324277,673.09,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1738084637162,1.76424277,673.09,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1738084637461,0.27324277,673.08,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1738084637862,1.491,673.09,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1738084643465,1.491,673.09,671.66,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084643664,1.491,673.09,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738084646767,1.491,673.09,671.84,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084647074,1.491,673.09,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738084649472,1.491,673.09,671.89,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084649672,1.491,673.09,671.9,0.29766334]
["bitfinex-derivatives","BNBF0:USTF0",1738084653378,1.491,673.09,671.93,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084654878,1.491,673.09,671.94,0.29764562]
["bitfinex-derivatives","BNBF0:USTF0",1738084655271,1.491,673.09,672.0,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084655476,1.491,673.09,672.01,0.29761461]
["bitfinex-derivatives","BNBF0:USTF0",1738084667395,1.491,673.09,672.04,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084667693,1.491,673.09,672.06,0.29759247]
["bitfinex-derivatives","BNBF0:USTF0",1738084670293,1.491,673.09,672.12,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084670494,1.491,673.09,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1738084673795,1.491,673.09,672.33,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084676100,1.491,673.09,672.34,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084679094,1.491,673.09,672.24,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084683607,1.491,673.09,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1738084683608,1.491,673.09,672.13,1.40175233]
["bitfinex-derivatives","BNBF0:USTF0",1738084687007,1.491,673.09,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1738084699421,1.491,673.09,672.03,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084699920,1.491,673.09,671.97,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084701319,0.27320372,673.08,671.97,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084701519,0.29714591,673.07,671.97,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084701715,0.27320372,673.06,671.97,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084702619,1.67820372,673.06,671.97,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084702822,0.27320372,673.05,671.97,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084703123,0.27320372,673.05,671.63,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084703623,0.27320372,673.05,671.64,0.29777857]
["bitfinex-derivatives","BNBF0:USTF0",1738084703821,1.405,673.06,671.64,0.29777857]
["bitfinex-derivatives","BNBF0:USTF0",1738084704022,0.27319567,673.05,671.64,0.29777857]
["bitfinex-derivatives","BNBF0:USTF0",1738084704616,1.405,673.06,671.64,0.29777857]
["bitfinex-derivatives","BNBF0:USTF0",1738084705924,1.405,673.06,671.72,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084706223,1.405,673.06,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1738084708323,1.405,673.06,671.81,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084708524,1.405,673.06,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1738084710125,1.405,673.06,671.84,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084710325,1.405,673.06,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738084715931,1.405,673.06,671.86,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084716125,1.405,673.06,671.87,0.29767663]
["bitfinex-derivatives","BNBF0:USTF0",1738084728747,1.405,673.06,672.03,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084732051,1.405,673.06,671.98,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084733050,1.405,673.06,671.98,1.40181875]
["bitfinex-derivatives","BNBF0:USTF0",1738084735552,1.405,673.06,672.01,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084738456,1.405,673.06,672.07,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084741958,1.405,673.06,672.12,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084745253,1.405,673.06,672.34,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084748460,1.405,673.06,672.27,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084750161,1.405,673.06,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1738084751765,1.405,673.06,672.43,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084754363,1.405,673.06,672.36,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084755465,1.405,673.06,672.36,1.40165054]
["bitfinex-derivatives","BNBF0:USTF0",1738084757367,1.405,673.06,672.36,0.29745969]
["bitfinex-derivatives","BNBF0:USTF0",1738084771679,1.405,673.06,672.41,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084771879,1.405,673.06,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1738084774586,1.405,673.06,672.49,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084777783,1.405,673.06,672.68,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084780195,1.405,673.06,672.69,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084783199,1.405,673.06,672.68,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084789095,1.405,673.06,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1738084789096,1.405,673.06,672.75,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084790798,1.55104406,673.74,672.75,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084791803,1.55104406,673.74,672.64,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084791998,1.107,673.74,672.64,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084794400,1.107,673.74,672.75,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084797907,1.107,673.74,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1738084804514,1.107,673.74,672.54,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084808120,1.107,673.74,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1738084808121,1.107,673.74,672.55,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084811521,1.107,673.74,672.52,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084812424,0.56979833,673.73,672.52,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084812618,0.29685482,673.73,672.52,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084812818,0.27293991,673.72,672.52,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084814018,0.29686363,673.71,672.52,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084814218,0.27293991,673.7,672.52,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084814417,0.29687244,673.69,672.52,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084814624,0.27293991,673.68,672.52,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084814924,0.29688126,673.67,672.53,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084815122,0.27293991,673.66,672.53,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084815524,0.29689007,673.65,672.53,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084815826,0.27293991,673.64,672.53,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084816026,0.29689007,673.65,672.53,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084816220,0.27298252,673.64,672.53,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084816423,0.29689889,673.63,672.53,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084816619,0.27298252,673.62,672.53,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084816822,0.2969077,673.61,672.53,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084817024,0.27298252,673.6,672.53,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084817224,0.56989463,673.6,672.53,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084817424,0.27298252,673.59,672.53,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084817626,0.27298252,673.59,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1738084817929,0.27298225,673.58,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1738084818125,0.27298225,673.57,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1738084818325,0.27298225,673.56,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1738084818524,0.27298225,673.55,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1738084818725,0.27298225,673.54,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1738084818925,0.29691211,673.6,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1738084819221,0.27298651,673.59,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1738084821830,1.53591211,673.6,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1738084829837,1.53591211,673.6,672.54,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084833641,1.53591211,673.6,672.5,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084836950,1.53591211,673.6,672.58,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084839848,1.53591211,673.6,672.57,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084842654,1.53591211,673.6,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1738084842655,1.53591211,673.6,672.56,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084845053,1.53591211,673.6,672.46,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084845251,1.53591211,673.6,672.46,1.4016063]
["bitfinex-derivatives","BNBF0:USTF0",1738084848056,1.53591211,673.6,672.46,0.29741545]
["bitfinex-derivatives","BNBF0:USTF0",1738084857361,1.53591211,673.6,672.5,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084860963,1.53591211,673.6,672.71,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084863263,1.53591211,673.6,672.8,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084869666,1.53591211,673.6,672.83,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084871973,1.53591211,673.6,672.76,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084875274,1.53591211,673.6,672.61,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084880880,1.53591211,673.6,672.68,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084883484,1.53591211,673.6,672.62,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084884086,0.2729689,673.59,672.62,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084885585,1.7289689,673.59,672.62,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084885786,0.2729689,673.58,672.57,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084885986,1.456,673.59,672.57,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084886781,0.27296763,673.58,672.57,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084887089,1.456,673.59,672.57,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084892092,1.456,673.59,672.63,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084894792,1.456,673.59,672.61,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084897592,1.456,673.59,672.55,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084900393,1.456,673.59,672.57,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084903693,1.456,673.59,672.61,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084907498,0.27294786,673.58,672.58,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084907902,1.456,673.59,672.58,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084910909,1.456,673.59,672.46,0.29741545]
["bitfinex-derivatives","BNBF0:USTF0",1738084912909,1.456,673.59,672.51,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084916012,1.456,673.59,672.5,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084919511,1.456,673.59,672.64,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084922409,1.55100949,673.58,672.64,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084923718,2.49200949,673.58,672.64,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084925223,2.49200949,673.58,672.46,0.29741545]
["bitfinex-derivatives","BNBF0:USTF0",1738084929024,0.27303055,673.57,672.46,0.29741545]
["bitfinex-derivatives","BNBF0:USTF0",1738084931330,0.29692974,673.56,672.28,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084931527,0.27303055,673.55,672.28,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084931827,0.29692974,673.56,672.28,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084931828,0.27302302,673.54,672.28,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084932027,0.27302302,673.53,672.28,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084932224,0.29694738,673.52,672.28,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084932731,1.82446456,673.51,672.28,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084932927,0.56997333,673.5,672.28,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084933229,0.56998172,673.49,672.28,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084933530,0.2969606,673.49,672.28,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084935324,0.2969606,673.49,672.3,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084938134,0.2969606,673.49,672.2,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084938328,0.2969606,673.49,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1738084940933,0.2969606,673.49,672.24,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084941132,0.2969606,673.49,672.25,0.29750836]
["bitfinex-derivatives","BNBF0:USTF0",1738084942934,1.1979606,673.49,672.25,0.29750836]
["bitfinex-derivatives","BNBF0:USTF0",1738084944234,1.1979606,673.49,672.44,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084947339,1.1979606,673.49,672.5,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084950144,1.1979606,673.49,672.25,0.29750836]
["bitfinex-derivatives","BNBF0:USTF0",1738084950145,1.1979606,673.49,672.47,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084956050,1.1979606,673.49,672.43,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084958643,1.1979606,673.49,672.54,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084961944,1.1979606,673.49,672.58,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084965049,1.1979606,673.49,672.51,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084969157,1.1979606,673.49,672.54,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084972356,1.1979606,673.49,672.62,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084974960,1.1979606,673.49,672.66,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084978064,1.1979606,673.49,672.72,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084980772,0.27301858,673.48,672.72,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084981371,0.2969606,673.49,672.72,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084981574,0.27302384,673.48,672.69,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084982171,1.72402384,673.48,672.69,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084982373,0.27302384,673.47,672.69,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084983672,1.451,673.48,672.69,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084983866,0.27303942,673.47,672.69,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084984273,0.29697383,673.46,672.69,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084984567,0.27303942,673.45,672.69,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084984771,0.29698265,673.44,672.46,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084987966,0.29698265,673.44,672.25,0.29750836]
["bitfinex-derivatives","BNBF0:USTF0",1738084988673,0.27306535,673.43,672.25,0.29750836]
["bitfinex-derivatives","BNBF0:USTF0",1738084988869,0.29699147,673.42,672.25,0.29750836]
["bitfinex-derivatives","BNBF0:USTF0",1738084993674,0.27305402,673.41,672.25,0.29750836]
["bitfinex-derivatives","BNBF0:USTF0",1738084993875,0.29700029,673.4,672.25,0.29750836]
["bitfinex-derivatives","BNBF0:USTF0",1738084994071,0.27305402,673.39,672.25,0.29750836]
["bitfinex-derivatives","BNBF0:USTF0",1738084994373,0.57005872,673.39,672.25,0.29750836]
["bitfinex-derivatives","BNBF0:USTF0",1738084994575,0.27305402,673.38,672.25,0.29750836]
["bitfinex-derivatives","BNBF0:USTF0",1738084995172,1.82474034,673.37,672.25,0.29750836]
["bitfinex-derivatives","BNBF0:USTF0",1738084995378,0.2730508,673.36,672.25,0.29750836]
["bitfinex-derivatives","BNBF0:USTF0",1738084996776,0.27304531,673.35,672.25,0.29750836]
["bitfinex-derivatives","BNBF0:USTF0",1738084997081,0.27304531,673.34,672.25,0.29750836]
["bitfinex-derivatives","BNBF0:USTF0",1738084997274,0.27304531,673.36,672.25,0.29750836]
["bitfinex-derivatives","BNBF0:USTF0",1738084997475,0.27304531,673.35,672.25,0.29750836]
["bitfinex-derivatives","BNBF0:USTF0",1738084997680,0.27304531,673.36,672.25,0.29750836]
["bitfinex-derivatives","BNBF0:USTF0",1738084997882,0.27304531,673.35,672.25,0.29750836]
["bitfinex-derivatives","BNBF0:USTF0",1738084998182,0.27304531,673.34,672.25,0.29750836]
["bitfinex-derivatives","BNBF0:USTF0",1738084998377,1.55168954,673.37,672.28,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738084998582,0.27305581,673.36,672.28,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085001884,0.27305395,673.35,672.28,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085002182,0.27305395,673.34,672.28,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085002384,0.27305395,673.36,672.28,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085002585,0.27305395,673.35,672.28,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085002983,1.55168954,673.37,672.28,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085003181,0.27305239,673.36,672.28,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085004981,0.27305239,673.36,672.29,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085006187,1.55168954,673.37,672.29,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085006388,0.81,673.36,672.29,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085008290,0.81,673.36,672.25,0.29750836]
["bitfinex-derivatives","BNBF0:USTF0",1738085014294,0.81,673.36,672.32,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085016489,0.81,673.36,672.38,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085016691,0.27304808,673.35,672.38,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085017694,0.81,673.36,672.38,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085017898,0.27304602,673.34,672.38,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085018094,0.81,673.36,672.38,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085018299,0.27304574,673.35,672.38,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085019296,0.81,673.36,672.38,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085019604,0.27305121,673.35,672.54,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085022700,1.10808319,673.35,672.44,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085022899,0.27306198,673.34,672.44,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085023704,1.10808319,673.35,672.44,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085024604,1.93508319,673.35,672.44,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085025302,0.827,673.35,672.39,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085028004,0.827,673.35,672.42,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085031000,0.827,673.35,672.36,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085033610,0.827,673.35,672.25,0.29750836]
["bitfinex-derivatives","BNBF0:USTF0",1738085036513,0.29702676,673.34,672.22,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085038716,0.29702676,673.34,672.11,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085039818,0.27310475,673.33,672.11,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085040007,0.29703558,673.32,672.11,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085040212,0.27310752,673.31,672.11,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085040513,0.2970444,673.3,672.11,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085040716,0.27310752,673.29,672.11,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085040908,0.29705323,673.28,672.11,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085041109,0.27310752,673.27,672.11,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085042309,0.27310752,673.27,672.25,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085044621,0.29705323,673.28,672.25,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085044816,0.27310396,673.27,672.25,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085045517,0.27310396,673.27,672.23,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085046409,0.29705323,673.28,672.23,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085046613,0.27309411,673.27,672.23,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085048112,0.29705323,673.28,672.23,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085048318,0.27310551,673.27,672.23,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085048816,1.15310551,673.27,672.23,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085049017,0.27310551,673.26,672.33,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085050017,0.27310107,673.25,672.33,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085050210,0.27310107,673.24,672.33,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085050416,0.27310107,673.26,672.33,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085050616,0.29706646,673.25,672.33,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085051012,0.27312757,673.24,672.33,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085051214,0.27312757,673.24,672.3,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085051620,1.84905317,673.23,672.3,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085051820,0.2970797,673.22,672.3,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085053619,0.2970797,673.22,671.84,0.70671297]
["bitfinex-derivatives","BNBF0:USTF0",1738085053620,0.27313905,673.21,672.12,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085053821,0.29708853,673.2,672.12,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085056525,0.29708853,673.2,672.1,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085059928,0.27313564,673.19,672.11,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085060128,0.29709735,673.18,672.11,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085060322,0.27313465,673.17,672.11,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085060527,0.29710618,673.16,672.11,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085060923,0.27313709,673.15,672.11,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085061129,0.29710618,673.16,672.11,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085061927,1.55209901,673.15,672.11,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085062931,1.55209901,673.15,672.13,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085065930,1.55209901,673.15,672.07,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085068634,1.55209901,673.15,672.08,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085071439,3.00709901,673.15,672.08,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085071740,0.27315486,673.14,672.09,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085074940,0.27315486,673.14,672.2,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085078042,0.27315486,673.14,672.19,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085079243,0.27315256,673.13,672.19,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085079443,0.27315256,673.12,672.19,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085079638,3.00709901,673.15,672.19,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085079639,0.27315256,673.11,672.19,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085079842,0.27315256,673.14,672.19,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085080044,3.00709901,673.15,672.19,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085080242,0.27320789,673.14,672.19,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085080439,0.29711942,673.13,672.19,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085081244,0.2732127,673.12,672.19,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085081441,0.29712825,673.11,672.19,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085081639,0.2732127,673.1,672.19,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085081840,0.29713708,673.09,672.19,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085082043,0.2732127,673.08,672.19,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085082345,0.29714591,673.07,672.19,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085082545,1.84952187,673.07,672.19,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085082846,0.27324223,673.06,672.19,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085083046,0.29715474,673.05,672.19,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085083247,0.27324223,673.04,672.19,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085083641,0.29716357,673.03,672.19,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085083844,0.27324223,673.02,672.19,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085084146,0.2971724,673.01,672.19,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085084447,0.27324146,673.0,672.19,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085084748,0.29718123,672.99,672.19,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085085042,0.27324146,672.98,672.19,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085085247,0.27324146,672.98,671.88,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085085445,0.29719006,672.97,671.88,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085085641,0.27324146,672.96,671.88,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085085841,0.2971989,672.95,671.88,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085086244,0.27323618,672.94,671.88,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085086847,0.2971989,672.95,671.88,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085088049,0.27323395,672.94,671.84,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085090750,0.27323395,672.94,671.82,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085091446,0.2971989,672.95,671.82,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085092849,1.55252024,672.94,671.82,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085093447,1.55252024,672.94,671.86,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085093650,0.2971989,672.95,671.86,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085094752,1.6431989,672.95,671.86,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085096647,1.6431989,672.95,671.91,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085099553,1.6431989,672.95,671.96,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085103659,1.6431989,672.95,672.04,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085104756,1.6431989,672.95,672.08,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085107660,1.6431989,672.95,671.54,2.09138697]
["bitfinex-derivatives","BNBF0:USTF0",1738085107661,1.6431989,672.95,672.06,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085110158,1.6431989,672.95,672.09,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085113857,1.6431989,672.95,671.96,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085116565,1.6431989,672.95,671.66,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085120064,1.6431989,672.95,671.65,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085123064,1.6431989,672.95,671.7,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085124772,1.6431989,672.95,671.8,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085127575,1.6431989,672.95,671.17,2.09293477]
["bitfinex-derivatives","BNBF0:USTF0",1738085127576,1.6431989,672.95,671.99,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085130474,1.6431989,672.95,671.94,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085137177,1.6431989,672.95,671.38,1.32502902]
["bitfinex-derivatives","BNBF0:USTF0",1738085137178,1.6431989,672.95,671.79,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085139885,1.6431989,672.95,671.82,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085143285,1.6431989,672.95,671.87,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085146192,1.6431989,672.95,671.89,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085147989,0.2732049,672.94,671.89,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085148188,0.2971989,672.95,671.89,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085148589,0.27320643,672.94,671.89,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085149192,0.27320643,672.94,672.06,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085149493,0.797,672.94,672.06,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085150692,0.27321238,672.93,672.06,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085151696,0.797,672.94,672.06,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085152098,0.27320859,672.93,672.06,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085152301,0.27320859,672.93,672.07,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085152893,0.797,672.94,672.07,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085155294,0.797,672.94,671.56,0.70458255]
["bitfinex-derivatives","BNBF0:USTF0",1738085155295,0.797,672.94,672.03,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085157997,0.797,672.94,672.01,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085161104,0.797,672.94,672.04,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085164306,0.797,672.94,671.58,0.70458255]
["bitfinex-derivatives","BNBF0:USTF0",1738085164307,0.797,672.94,672.0,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085167204,0.797,672.94,671.64,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085167205,0.797,672.94,671.98,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085169805,0.797,672.94,671.97,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085173407,0.797,672.94,672.01,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085176511,0.797,672.94,672.0,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085179716,0.797,672.94,671.97,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085181910,0.797,672.94,671.95,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085184715,0.797,672.94,671.58,1.8087734]
["bitfinex-derivatives","BNBF0:USTF0",1738085184716,0.797,672.94,671.94,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085188018,0.797,672.94,671.96,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085190718,0.797,672.94,671.98,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085193823,0.29720773,672.93,671.85,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085195223,0.27328452,672.92,671.85,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085195625,0.29721656,672.91,671.85,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085195924,0.27328452,672.9,671.85,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085196227,0.2972254,672.89,671.85,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085196426,0.27328452,672.88,671.85,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085196725,0.29723423,672.87,671.85,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085196924,0.27328452,672.86,671.85,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085197123,0.29724307,672.85,671.72,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085197321,0.27328452,672.84,671.72,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085197524,0.2972519,672.83,671.72,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085197724,0.27328452,672.82,671.72,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085197924,0.29726074,672.81,671.72,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085198226,0.27328452,672.8,671.72,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085198424,0.29726957,672.79,671.72,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085198626,0.27328452,672.78,671.72,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085198827,0.29726957,672.79,671.72,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085200421,0.29726957,672.79,671.71,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085203131,0.29726957,672.79,671.6,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085205534,0.29726957,672.79,671.57,1.40200046]
["bitfinex-derivatives","BNBF0:USTF0",1738085206231,1.55304566,672.78,671.57,1.40200046]
["bitfinex-derivatives","BNBF0:USTF0",1738085206432,0.29727841,672.77,671.57,1.40200046]
["bitfinex-derivatives","BNBF0:USTF0",1738085209036,0.29727841,672.77,671.57,0.29780961]
["bitfinex-derivatives","BNBF0:USTF0",1738085211742,0.29727841,672.77,671.58,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085211939,0.29727841,672.77,671.58,1.40199602]
["bitfinex-derivatives","BNBF0:USTF0",1738085212140,0.29727841,672.77,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1738085215145,0.29727841,672.77,671.79,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085217546,0.29727841,672.77,671.78,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085219443,1.26327841,672.77,671.78,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085221244,1.26327841,672.77,671.8,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085223553,1.26327841,672.77,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1738085223554,1.26327841,672.77,671.83,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085226654,1.26327841,672.77,671.77,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085229954,1.26327841,672.77,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1738085229955,1.26327841,672.77,671.69,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085232758,1.26327841,672.77,671.7,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085235756,1.26327841,672.77,671.79,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085238359,1.26327841,672.77,671.77,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085241364,1.26327841,672.77,671.8,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085244475,1.26327841,672.77,671.84,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085247471,1.26327841,672.77,671.95,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085250075,1.26327841,672.77,671.6,0.70472898]
["bitfinex-derivatives","BNBF0:USTF0",1738085250076,1.26327841,672.77,672.0,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085252676,1.26327841,672.77,672.03,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085255691,1.26327841,672.77,671.98,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085256080,0.966,672.77,671.98,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085261386,0.966,672.77,672.01,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085265484,0.966,672.77,671.99,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085268187,0.966,672.77,672.05,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085271085,0.966,672.77,672.02,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085274793,0.966,672.77,672.08,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085280998,0.966,672.77,672.05,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085284807,0.966,672.77,672.07,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085288112,0.966,672.77,672.13,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085291922,0.966,672.77,672.17,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085294422,0.966,672.77,672.2,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085297618,0.966,672.77,672.17,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085300619,0.966,672.77,672.2,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085303530,0.966,672.77,671.72,0.70472898]
["bitfinex-derivatives","BNBF0:USTF0",1738085303531,0.966,672.77,672.19,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085306629,0.966,672.77,672.2,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085310334,0.966,672.77,672.09,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085313437,0.966,672.77,672.14,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085317039,0.966,672.77,671.6,0.70472898]
["bitfinex-derivatives","BNBF0:USTF0",1738085317040,0.966,672.77,672.11,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085320339,0.966,672.77,672.03,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085324644,0.966,672.77,671.98,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085328043,0.966,672.77,671.97,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085331147,0.966,672.77,671.99,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085337051,0.966,672.77,672.01,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085340253,0.966,672.77,672.06,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085346761,0.966,672.77,672.07,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085349670,0.966,672.77,672.08,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085352367,0.966,672.77,672.1,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085356273,0.966,672.77,672.11,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085358879,0.966,672.77,672.16,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085362181,0.966,672.77,672.17,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085365688,0.966,672.77,672.16,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085368089,0.966,672.77,672.21,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085371093,0.966,672.77,672.17,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085376697,0.966,672.77,671.71,0.70472898]
["bitfinex-derivatives","BNBF0:USTF0",1738085376698,0.966,672.77,672.14,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085379898,0.966,672.77,671.59,1.32502902]
["bitfinex-derivatives","BNBF0:USTF0",1738085379899,0.966,672.77,672.15,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085382899,0.966,672.77,672.18,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085384902,0.966,672.77,672.21,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085387597,0.966,672.77,672.23,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085390798,0.966,672.77,672.02,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085393416,0.966,672.77,671.47,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085393417,0.966,672.77,672.0,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085399217,0.966,672.77,671.05,2.08949013]
["bitfinex-derivatives","BNBF0:USTF0",1738085399218,0.966,672.77,672.07,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085401512,0.966,672.77,672.28,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085404119,0.966,672.77,672.08,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085407820,0.966,672.77,672.04,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085408816,0.40096242,672.77,672.04,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085409019,1.55205286,673.42,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1738085410221,2.06805286,673.42,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1738085411222,2.06805286,673.42,672.11,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085411417,2.06805286,673.42,672.12,0.29756591]
["bitfinex-derivatives","BNBF0:USTF0",1738085414224,2.06805286,673.42,672.28,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085416819,2.06805286,673.42,672.21,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085419622,2.06805286,673.42,672.4,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085424832,2.06805286,673.42,672.33,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085426024,0.29699588,673.41,672.33,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085426229,0.27303823,673.4,672.33,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085426527,0.57003852,673.4,672.33,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085426728,0.29700029,673.4,672.33,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085427132,0.27303543,673.39,672.33,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085427431,0.29700029,673.4,672.33,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085427629,0.27303983,673.39,672.33,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085427829,0.27303983,673.39,672.15,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085428532,0.29700029,673.4,672.15,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085430929,0.27306194,673.39,672.15,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085431134,0.29700911,673.38,672.15,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085432441,0.29700911,673.38,672.12,0.29756591]
["bitfinex-derivatives","BNBF0:USTF0",1738085434446,0.81400911,673.38,672.12,0.29756591]
["bitfinex-derivatives","BNBF0:USTF0",1738085434637,0.81400911,673.38,672.22,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085437142,0.81400911,673.38,672.15,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085438837,0.27312508,673.37,672.15,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085439950,0.27312508,673.37,671.54,1.32502902]
["bitfinex-derivatives","BNBF0:USTF0",1738085439951,0.29702235,673.35,671.95,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085440445,0.27312508,673.34,671.95,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085440746,0.29703558,673.32,671.95,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085440939,0.27312508,673.31,671.95,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085441645,0.27316974,673.3,671.95,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085441840,0.27316974,673.29,671.95,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085442045,0.27316974,673.28,671.95,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085442244,0.27316974,673.27,671.95,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085442444,0.27316974,673.26,671.95,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085442641,0.29706646,673.25,671.95,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085442842,0.27316974,673.24,671.95,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085443243,0.57024951,673.23,671.95,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085443447,0.27317422,673.22,671.91,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085443645,0.29707529,673.23,671.91,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085445746,0.29707529,673.23,671.67,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085445944,0.29707529,673.23,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738085448658,0.29707529,673.23,671.91,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085450753,1.55208171,673.22,671.91,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085451557,1.55208171,673.22,671.92,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085453557,0.29708853,673.2,671.92,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085453759,0.27316199,673.19,671.92,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085454056,0.29709735,673.18,671.92,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085454356,0.27316199,673.17,671.81,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085454554,0.29710618,673.16,671.81,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085456558,0.27317341,673.15,671.81,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085456758,0.29710618,673.16,671.81,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085456950,0.27316811,673.15,671.81,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085457656,0.29711501,673.14,671.81,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085457958,0.27317467,673.13,671.81,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085458157,0.29711501,673.14,671.81,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085458656,0.27317542,673.13,671.81,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085458859,0.29712384,673.12,671.81,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085459054,0.27317542,673.11,671.81,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085459757,0.27317542,673.11,671.79,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085459958,0.29713266,673.1,671.79,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085460357,0.27318914,673.09,671.79,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085460558,0.29714149,673.08,671.79,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085460759,0.27318914,673.07,671.79,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085460960,0.29714149,673.08,671.79,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085461259,1.55252601,673.07,671.79,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085461960,0.29715032,673.06,671.79,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085463063,0.29715032,673.06,671.73,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085466072,0.29715032,673.06,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738085468661,0.29715032,673.06,671.7,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085471869,0.29715032,673.06,671.68,1.40195168]
["bitfinex-derivatives","BNBF0:USTF0",1738085474373,0.29715032,673.06,672.07,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085477270,0.29715032,673.06,672.05,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085477770,0.81815032,673.06,672.05,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085481169,0.81815032,673.06,672.03,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085483970,0.81815032,673.06,672.04,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085487775,0.81815032,673.06,672.05,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085490773,0.81815032,673.06,671.69,0.70390579]
["bitfinex-derivatives","BNBF0:USTF0",1738085490774,0.81815032,673.06,672.0,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085494779,1.55242213,673.05,671.75,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085495085,0.29715915,673.04,671.75,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085497483,0.29715915,673.04,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738085499381,0.27321562,673.03,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738085499585,0.29716798,673.02,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738085499781,0.27321562,673.01,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738085500286,0.27321562,673.01,671.71,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085501387,0.29716798,673.02,671.71,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085503585,0.29716798,673.02,671.8,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085506092,0.82116798,673.02,671.8,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085506291,0.82116798,673.02,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738085512400,0.82116798,673.02,671.93,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085515099,0.82116798,673.02,671.94,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085518498,0.82116798,673.02,671.95,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085521601,0.82116798,673.02,671.85,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085524702,0.82116798,673.02,671.86,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085527208,0.82116798,673.02,671.84,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085530408,0.82116798,673.02,671.87,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085533811,0.82116798,673.02,672.04,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085536309,0.82116798,673.02,672.15,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085539314,0.82116798,673.02,672.24,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085539511,0.524,673.02,672.24,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085541816,0.524,673.02,672.15,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085544112,0.524,673.02,672.1,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085547913,0.524,673.02,672.27,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085551120,0.524,673.02,672.26,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085555023,0.524,673.02,672.27,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085558124,0.524,673.02,672.29,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085560524,0.524,673.02,672.19,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085563026,0.524,673.02,672.24,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085565626,0.524,673.02,671.92,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085565925,0.524,673.02,671.93,0.29765005]
["bitfinex-derivatives","BNBF0:USTF0",1738085568428,0.524,673.02,671.93,1.4018409]
["bitfinex-derivatives","BNBF0:USTF0",1738085570730,0.524,673.02,671.93,0.29765005]
["bitfinex-derivatives","BNBF0:USTF0",1738085573527,0.524,673.02,671.99,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085573829,0.524,673.02,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1738085575825,0.524,673.02,672.21,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085578130,0.524,673.02,672.33,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085581533,0.524,673.02,672.49,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085584735,0.524,673.02,672.11,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085587738,0.524,673.02,670.91,2.97240558]
["bitfinex-derivatives","BNBF0:USTF0",1738085587739,0.524,673.02,672.32,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085591342,0.524,673.02,671.49,2.25438965]
["bitfinex-derivatives","BNBF0:USTF0",1738085591343,0.524,673.02,672.04,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085591545,0.524,673.02,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1738085594847,0.524,673.02,672.15,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085595140,0.524,673.02,672.16,0.2975482]
["bitfinex-derivatives","BNBF0:USTF0",1738085599748,0.524,673.02,672.45,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085603151,0.524,673.02,672.42,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085606247,0.524,673.02,672.43,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085608549,0.524,673.02,672.38,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085610155,0.524,673.02,672.37,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085613353,0.524,673.02,672.16,0.2975482]
["bitfinex-derivatives","BNBF0:USTF0",1738085613354,0.524,673.02,672.44,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085617452,0.524,673.02,672.67,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085620658,0.524,673.02,672.56,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085623562,0.524,673.02,672.48,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085626861,0.524,673.02,671.82,4.29405544]
["bitfinex-derivatives","BNBF0:USTF0",1738085626862,0.524,673.02,672.47,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085629572,0.524,673.02,672.52,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085632667,0.524,673.02,672.51,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085635276,0.524,673.02,672.56,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085638377,0.524,673.02,672.73,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085641577,0.524,673.02,672.75,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085644680,0.524,673.02,672.17,2.78470184]
["bitfinex-derivatives","BNBF0:USTF0",1738085644681,0.524,673.02,672.8,1.10419085]
["bitfinex-derivatives","BNBF0:USTF0",1738085645984,0.524,673.02,672.18,2.25438965]
["bitfinex-derivatives","BNBF0:USTF0",1738085646278,0.524,673.02,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1738085647783,1.55111319,673.8,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1738085648686,1.55111319,673.8,672.81,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085649485,1.11034879,674.07,672.81,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085649777,1.55049697,673.89,672.81,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085649983,1.11034879,674.07,672.81,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085650178,1.55034731,674.06,672.81,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085650384,0.29671389,674.05,672.81,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085652182,0.29671389,674.05,672.76,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085652387,0.27285215,674.04,672.76,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085652987,0.29672269,674.03,672.76,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085653287,0.27285215,674.02,672.76,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085653589,0.29672269,674.03,672.76,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085656084,0.29672269,674.03,672.72,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085657594,0.27287394,674.02,672.72,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085658090,0.2967359,674.0,672.72,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085658287,0.27287394,673.99,672.72,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085658590,0.29674911,673.97,672.77,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085658791,0.27287394,673.96,672.77,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085659093,0.29675791,673.95,672.77,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085659292,0.27288587,673.94,672.77,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085659592,0.29676672,673.93,672.77,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085659788,0.27288587,673.92,672.77,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085659989,0.29677553,673.91,672.77,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085660184,0.27288587,673.9,672.77,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085660390,1.82350374,673.9,672.77,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085660587,0.56967021,673.89,672.77,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085660789,0.27288587,673.88,672.77,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085660990,0.29678434,673.89,672.77,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085661186,0.27288868,673.88,672.77,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085661391,0.29679315,673.87,672.77,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085661594,0.27288868,673.86,672.77,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085661791,0.29680195,673.85,672.7,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085661985,0.27288868,673.84,672.7,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085662190,0.29681076,673.83,672.7,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085662387,0.27288868,673.82,672.7,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085663489,0.29681957,673.81,672.7,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085663692,0.27288868,673.8,672.7,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085663891,0.29682838,673.79,672.7,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085664296,0.29682838,673.79,672.76,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085668003,0.29682838,673.79,672.8,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085670704,1.55056605,673.78,672.8,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085671301,0.27287874,673.77,672.8,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085673703,0.27288019,673.76,672.8,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085673903,0.27288019,673.77,672.83,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085674203,0.27288178,673.76,672.83,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085674505,0.27288178,673.75,672.83,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085674699,0.27288172,673.77,672.83,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085675499,1.55056605,673.78,672.83,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085675705,0.27288136,673.77,672.83,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085677307,1.55056605,673.78,672.83,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085678502,0.27288393,673.77,672.83,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085679207,0.27288502,673.76,672.83,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085679407,1.55056605,673.78,672.83,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085680009,1.55056605,673.78,672.8,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085682409,1.55056605,673.78,672.76,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085690612,1.84739884,673.78,672.77,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085693219,1.84739884,673.78,672.83,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085696114,1.84739884,673.78,672.87,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085699618,1.84739884,673.78,672.84,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085701313,0.27293496,673.77,672.84,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085701614,0.2968416,673.76,672.84,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085701820,0.27293549,673.75,672.84,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085702016,0.29685041,673.74,672.84,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085702212,0.27293549,673.73,672.84,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085702418,0.29685922,673.72,672.84,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085702618,0.29685922,673.72,672.28,0.70221798]
["bitfinex-derivatives","BNBF0:USTF0",1738085702619,0.27293549,673.71,672.57,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085702914,0.29686804,673.7,672.57,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085703117,1.84780841,673.7,672.57,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085703514,0.2729532,673.69,672.57,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085704520,0.29687685,673.68,672.57,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085704818,0.2729532,673.67,672.57,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085706320,0.2729532,673.67,672.61,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085706521,0.29688566,673.66,672.61,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085706719,0.2729532,673.65,672.61,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085707021,0.29688566,673.66,672.61,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085707319,0.27295131,673.65,672.61,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085707520,0.29688566,673.66,672.61,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085709525,0.29688566,673.66,672.55,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085712627,0.29688566,673.66,672.2,0.70221798]
["bitfinex-derivatives","BNBF0:USTF0",1738085712628,0.29688566,673.66,672.53,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085715030,0.29688566,673.66,672.63,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085718430,0.29688566,673.66,672.28,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085718431,0.29688566,673.66,672.61,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085721533,0.29688566,673.66,672.2,0.70221798]
["bitfinex-derivatives","BNBF0:USTF0",1738085721534,0.29688566,673.66,672.63,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085724339,0.29688566,673.66,672.73,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085730345,0.29688566,673.66,672.77,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085733546,0.29688566,673.66,672.57,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085733547,0.29688566,673.66,672.76,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085736746,0.2729162,673.65,672.78,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085737746,0.29688566,673.66,672.78,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085739155,0.29688566,673.66,672.68,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085742957,0.29688566,673.66,672.49,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085746359,0.29688566,673.66,672.51,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085749758,0.29688566,673.66,672.52,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085753164,0.29688566,673.66,672.76,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085756070,0.29688566,673.66,672.74,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085758772,0.29688566,673.66,672.68,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085762575,0.29688566,673.66,672.2,0.70223629]
["bitfinex-derivatives","BNBF0:USTF0",1738085762576,0.29688566,673.66,672.71,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085765477,0.29688566,673.66,672.67,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085768973,0.29688566,673.66,672.63,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085771278,0.29688566,673.66,672.61,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085774875,0.29688566,673.66,672.67,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085778284,0.29688566,673.66,672.66,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085781287,0.29688566,673.66,672.74,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085785389,0.29688566,673.66,672.71,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085788887,0.29688566,673.66,672.66,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085791388,0.29688566,673.66,672.71,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085793690,1.11034879,674.1,672.71,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085793890,1.55045667,673.93,672.71,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085794290,1.55045667,673.93,672.2,0.70223629]
["bitfinex-derivatives","BNBF0:USTF0",1738085794291,1.55045667,673.93,672.74,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085795988,1.55045667,673.93,672.85,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085798192,1.55045667,673.93,672.79,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085803898,0.29677113,673.92,672.79,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085804097,1.55062363,673.81,672.79,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085804697,0.29677113,673.92,672.73,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085804897,1.84716448,673.92,672.73,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085808301,1.84716448,673.92,672.84,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085810903,1.84716448,673.92,672.78,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085814701,1.84716448,673.92,672.4,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085814702,1.84716448,673.92,672.81,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085816903,0.29677113,673.92,672.81,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085817207,1.55042213,673.91,672.81,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085819496,0.29677113,673.92,672.81,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085819702,1.55038184,673.9,672.81,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085820804,1.55038184,673.9,672.77,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085823408,1.55038184,673.9,672.51,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085823409,1.55038184,673.9,672.86,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085827011,0.29677113,673.92,672.86,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085828013,0.29677113,673.92,672.48,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085828014,0.29677113,673.92,672.97,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085831121,0.29677113,673.92,672.3,2.25248433]
["bitfinex-derivatives","BNBF0:USTF0",1738085831122,0.29677113,673.92,672.88,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085834618,0.29677113,673.92,672.87,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085838423,0.29677113,673.92,672.88,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085841327,0.29677113,673.92,672.81,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085843724,1.11034879,674.61,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1738085843926,1.5499215,674.18,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1738085844125,0.29647637,674.59,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1738085844326,1.54985823,674.21,672.85,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085844521,0.29647637,674.59,672.86,0.29723865]
["bitfinex-derivatives","BNBF0:USTF0",1738085845928,1.5494097,674.58,672.86,0.29723865]
["bitfinex-derivatives","BNBF0:USTF0",1738085846122,0.29648516,674.57,672.86,0.29723865]
["bitfinex-derivatives","BNBF0:USTF0",1738085847729,0.29648516,674.57,672.93,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085847928,0.29648516,674.57,672.94,0.29720331]
["bitfinex-derivatives","BNBF0:USTF0",1738085848531,0.27266702,674.56,672.94,0.29720331]
["bitfinex-derivatives","BNBF0:USTF0",1738085848932,0.29649835,674.54,672.94,0.29720331]
["bitfinex-derivatives","BNBF0:USTF0",1738085849132,0.27266702,674.53,672.94,0.29720331]
["bitfinex-derivatives","BNBF0:USTF0",1738085849331,0.27267957,674.52,672.94,0.29720331]
["bitfinex-derivatives","BNBF0:USTF0",1738085849529,0.27267957,674.51,672.94,0.29720331]
["bitfinex-derivatives","BNBF0:USTF0",1738085849725,0.29652033,674.49,672.94,0.29720331]
["bitfinex-derivatives","BNBF0:USTF0",1738085850634,0.29652033,674.49,672.95,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085853228,0.29652033,674.49,672.94,0.29720331]
["bitfinex-derivatives","BNBF0:USTF0",1738085856137,1.54961668,674.48,672.94,0.29720331]
["bitfinex-derivatives","BNBF0:USTF0",1738085856336,0.29652912,674.47,672.94,0.29720331]
["bitfinex-derivatives","BNBF0:USTF0",1738085872755,0.29652912,674.47,672.98,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085873053,0.29652912,674.47,672.99,0.29718123]
["bitfinex-derivatives","BNBF0:USTF0",1738085876949,0.29652912,674.47,673.28,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085883362,0.29652912,674.47,673.18,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085885958,0.29652912,674.47,673.21,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085888362,0.29652912,674.47,673.21,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085889264,0.29652912,674.47,673.16,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085891970,0.27267711,674.46,673.16,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085892468,0.29653791,674.45,673.16,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085892668,0.27267711,674.44,673.16,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085892970,0.29654671,674.43,673.09,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085893167,0.27267711,674.42,673.09,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085893369,0.29654671,674.43,673.09,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085893768,1.54954768,674.42,673.09,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085893964,0.2965555,674.41,673.09,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085895673,0.2965555,674.41,673.13,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085898668,0.2965555,674.41,673.1,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085902068,0.2965555,674.41,672.99,0.29718123]
["bitfinex-derivatives","BNBF0:USTF0",1738085903076,0.27272683,674.4,672.99,0.29718123]
["bitfinex-derivatives","BNBF0:USTF0",1738085903271,0.2965687,674.38,672.99,0.29718123]
["bitfinex-derivatives","BNBF0:USTF0",1738085903468,0.27272683,674.37,672.99,0.29718123]
["bitfinex-derivatives","BNBF0:USTF0",1738085904284,0.29658189,674.35,672.99,0.29718123]
["bitfinex-derivatives","BNBF0:USTF0",1738085904772,0.27277355,674.34,672.99,0.29718123]
["bitfinex-derivatives","BNBF0:USTF0",1738085904970,1.82266054,674.34,672.99,0.29718123]
["bitfinex-derivatives","BNBF0:USTF0",1738085905173,0.29659508,674.32,672.99,0.29718123]
["bitfinex-derivatives","BNBF0:USTF0",1738085905375,0.27277355,674.31,672.99,0.29718123]
["bitfinex-derivatives","BNBF0:USTF0",1738085905572,0.29660828,674.29,672.99,0.29718123]
["bitfinex-derivatives","BNBF0:USTF0",1738085905773,0.27277355,674.28,672.99,0.29718123]
["bitfinex-derivatives","BNBF0:USTF0",1738085905973,0.29662148,674.26,672.99,0.29718123]
["bitfinex-derivatives","BNBF0:USTF0",1738085906174,0.27277355,674.25,672.99,0.29718123]
["bitfinex-derivatives","BNBF0:USTF0",1738085906374,0.29663028,674.24,672.99,0.29718123]
["bitfinex-derivatives","BNBF0:USTF0",1738085906570,0.27277355,674.23,672.99,0.29718123]
["bitfinex-derivatives","BNBF0:USTF0",1738085906876,0.29663907,674.22,672.99,0.29718123]
["bitfinex-derivatives","BNBF0:USTF0",1738085907077,0.27277355,674.21,672.99,0.29718123]
["bitfinex-derivatives","BNBF0:USTF0",1738085907271,0.29664787,674.2,672.99,0.29718123]
["bitfinex-derivatives","BNBF0:USTF0",1738085908074,0.27277241,674.19,672.99,0.29718123]
["bitfinex-derivatives","BNBF0:USTF0",1738085908274,0.29665667,674.18,672.99,0.29718123]
["bitfinex-derivatives","BNBF0:USTF0",1738085914980,0.27276601,674.17,672.99,0.29718123]
["bitfinex-derivatives","BNBF0:USTF0",1738085915180,0.29666548,674.16,672.99,0.29718123]
["bitfinex-derivatives","BNBF0:USTF0",1738085915375,0.27276601,674.15,672.99,0.29718123]
["bitfinex-derivatives","BNBF0:USTF0",1738085915574,0.29667428,674.14,672.99,0.29718123]
["bitfinex-derivatives","BNBF0:USTF0",1738085915875,0.27276601,674.13,672.99,0.29718123]
["bitfinex-derivatives","BNBF0:USTF0",1738085916079,0.29668308,674.12,672.99,0.29718123]
["bitfinex-derivatives","BNBF0:USTF0",1738085916281,0.27276601,674.11,672.99,0.29718123]
["bitfinex-derivatives","BNBF0:USTF0",1738085916480,0.29669188,674.1,672.99,0.29718123]
["bitfinex-derivatives","BNBF0:USTF0",1738085916675,0.27276601,674.09,672.99,0.29718123]
["bitfinex-derivatives","BNBF0:USTF0",1738085916881,0.29670068,674.08,672.99,0.29718123]
["bitfinex-derivatives","BNBF0:USTF0",1738085917081,0.27280083,674.07,672.75,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085917281,0.29670949,674.06,672.75,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085917584,0.29670949,674.06,670.53,3.20892336]
["bitfinex-derivatives","BNBF0:USTF0",1738085917585,0.29670949,674.06,672.84,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085920983,0.29670949,674.06,672.37,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085921184,0.29670949,674.06,672.39,0.29744642]
["bitfinex-derivatives","BNBF0:USTF0",1738085923585,0.29670949,674.06,672.43,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085923778,0.29670949,674.06,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1738085925685,1.55025522,674.05,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1738085926986,1.55025522,674.05,672.76,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085930488,1.55025522,674.05,672.87,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085933588,1.55025522,674.05,672.97,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085936189,1.55025522,674.05,673.04,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085940089,1.55025522,674.05,673.13,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085943092,1.55025522,674.05,673.14,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085943686,0.29671829,674.04,673.14,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085946695,0.29671829,674.04,672.83,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085949294,0.29671829,674.04,672.53,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085949295,0.29671829,674.04,672.81,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085952496,0.29671829,674.04,672.77,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085955097,0.29671829,674.04,672.47,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085955098,0.29671829,674.04,672.86,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085958497,0.29671829,674.04,672.26,1.32390915]
["bitfinex-derivatives","BNBF0:USTF0",1738085958498,0.29671829,674.04,672.85,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085962404,0.29671829,674.04,672.15,2.94259218]
["bitfinex-derivatives","BNBF0:USTF0",1738085962405,0.29671829,674.04,672.83,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085964608,0.2728473,674.03,672.83,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085964804,0.2967271,674.02,672.83,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085966009,0.2967271,674.02,672.66,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085968815,0.2728725,674.01,672.65,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085969014,0.2967359,674.0,672.65,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085969716,0.27287263,673.99,672.65,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085969919,0.29674471,673.98,672.65,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085970316,1.82347928,673.97,672.65,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085970515,0.56963795,673.96,672.65,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085970717,0.29675791,673.95,672.65,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085971619,0.27287865,673.94,672.65,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085971816,0.27288098,673.93,672.65,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085972011,0.27288098,673.94,672.65,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085972214,0.27288098,673.94,672.24,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085972215,0.29676672,673.93,672.52,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085973318,0.27288098,673.92,672.52,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085973519,0.29677553,673.91,672.52,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085973718,0.27288098,673.9,672.52,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085973916,0.29678434,673.89,672.52,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085975725,0.29678434,673.89,672.55,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085978921,0.29678434,673.89,672.54,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085980121,0.27286876,673.88,672.54,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085980320,0.29679315,673.87,672.54,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085980725,1.84751467,673.87,672.54,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085982829,1.84751467,673.87,672.63,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085985426,1.84751467,673.87,672.59,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085988735,1.84751467,673.87,672.64,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085991237,0.27287449,673.86,672.64,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085991436,0.29680195,673.85,672.64,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085991639,0.27287449,673.84,672.64,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085991834,0.29681076,673.83,672.64,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085992040,0.27287449,673.82,672.64,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085992240,0.29681957,673.81,672.68,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085992540,0.27287449,673.8,672.68,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085992936,1.82357873,673.8,672.68,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085993142,0.27287449,673.79,672.68,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085994042,0.56974168,673.78,672.68,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085994244,0.56974608,673.77,672.68,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085994443,0.56975049,673.76,672.68,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085994742,0.27290889,673.75,672.68,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085994943,0.27290889,673.75,672.64,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085995543,0.29685041,673.74,672.64,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085996944,0.27292204,673.73,672.64,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085997139,0.29685922,673.72,672.64,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738085997745,0.29685922,673.72,672.63,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738086000551,0.29685922,673.72,672.3,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738086003156,0.29685922,673.72,672.26,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738086003754,1.55100949,673.71,672.26,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738086005960,0.29686804,673.7,672.26,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738086006457,0.29686804,673.7,672.31,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738086009861,0.29686804,673.7,672.36,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738086013664,0.29686804,673.7,672.3,1.10325763]
["bitfinex-derivatives","BNBF0:USTF0",1738086015263,0.29686804,673.7,671.22,2.07279922]
["bitfinex-derivatives","BNBF0:USTF0",1738086015464,0.29686804,673.7,670.28,3.7679447]
["bitfinex-derivatives","BNBF0:USTF0",1738086015764,0.29686804,673.7,670.28,6.71309945]
["bitfinex-derivatives","BNBF0:USTF0",1738086017459,0.29686804,673.7,672.31,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086019963,0.29686804,673.7,672.28,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086023366,0.29686804,673.7,672.41,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086027374,0.29686804,673.7,672.58,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086030876,0.29686804,673.7,671.71,2.07480901]
["bitfinex-derivatives","BNBF0:USTF0",1738086030877,0.29686804,673.7,672.55,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086037882,0.29686804,673.7,672.56,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086040783,0.29686804,673.7,672.24,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086040784,0.29686804,673.7,672.53,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086043990,0.29686804,673.7,672.58,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086046788,0.29686804,673.7,672.23,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086047793,1.55143013,673.69,672.23,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086049795,1.55143013,673.69,671.95,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086049991,1.55143013,673.69,671.96,0.29763676]
["bitfinex-derivatives","BNBF0:USTF0",1738086050593,0.29688126,673.67,671.96,0.29763676]
["bitfinex-derivatives","BNBF0:USTF0",1738086052297,0.27303724,673.66,671.96,0.29763676]
["bitfinex-derivatives","BNBF0:USTF0",1738086052498,0.29689448,673.64,671.96,0.29763676]
["bitfinex-derivatives","BNBF0:USTF0",1738086052698,0.27305195,673.63,671.96,0.29763676]
["bitfinex-derivatives","BNBF0:USTF0",1738086053296,0.2969077,673.61,671.96,0.29763676]
["bitfinex-derivatives","BNBF0:USTF0",1738086053493,0.27305195,673.6,671.96,0.29763676]
["bitfinex-derivatives","BNBF0:USTF0",1738086053698,0.29692092,673.58,671.96,0.29763676]
["bitfinex-derivatives","BNBF0:USTF0",1738086053999,0.27305195,673.57,671.96,0.29763676]
["bitfinex-derivatives","BNBF0:USTF0",1738086054300,0.29693415,673.55,671.96,0.29763676]
["bitfinex-derivatives","BNBF0:USTF0",1738086054602,0.27305195,673.54,671.96,0.29763676]
["bitfinex-derivatives","BNBF0:USTF0",1738086054799,0.29694738,673.52,671.96,0.29763676]
["bitfinex-derivatives","BNBF0:USTF0",1738086054995,0.27305195,673.51,671.96,0.29763676]
["bitfinex-derivatives","BNBF0:USTF0",1738086055199,0.2969606,673.49,671.96,0.29763676]
["bitfinex-derivatives","BNBF0:USTF0",1738086055400,0.27305195,673.48,671.96,0.29763676]
["bitfinex-derivatives","BNBF0:USTF0",1738086055700,0.29697383,673.46,671.96,0.29763676]
["bitfinex-derivatives","BNBF0:USTF0",1738086056000,0.27305195,673.45,671.96,0.29763676]
["bitfinex-derivatives","BNBF0:USTF0",1738086056199,0.29698706,673.43,671.96,0.29763676]
["bitfinex-derivatives","BNBF0:USTF0",1738086056395,0.27305195,673.42,671.96,0.29763676]
["bitfinex-derivatives","BNBF0:USTF0",1738086056600,0.29700029,673.4,671.96,0.29763676]
["bitfinex-derivatives","BNBF0:USTF0",1738086056795,0.27305195,673.39,671.96,0.29763676]
["bitfinex-derivatives","BNBF0:USTF0",1738086056996,0.29700911,673.38,671.96,0.29763676]
["bitfinex-derivatives","BNBF0:USTF0",1738086057200,0.27305195,673.37,671.96,0.29763676]
["bitfinex-derivatives","BNBF0:USTF0",1738086057395,0.29701793,673.36,671.96,0.29763676]
["bitfinex-derivatives","BNBF0:USTF0",1738086057602,0.27309473,673.35,671.96,0.29763676]
["bitfinex-derivatives","BNBF0:USTF0",1738086057901,0.29702676,673.34,671.96,0.29763676]
["bitfinex-derivatives","BNBF0:USTF0",1738086058100,1.84917192,673.34,671.96,0.29763676]
["bitfinex-derivatives","BNBF0:USTF0",1738086061906,0.27312269,673.33,671.96,0.29763676]
["bitfinex-derivatives","BNBF0:USTF0",1738086062607,0.27312269,673.32,671.96,0.29763676]
["bitfinex-derivatives","BNBF0:USTF0",1738086063003,0.27312269,673.33,671.96,0.29763676]
["bitfinex-derivatives","BNBF0:USTF0",1738086063199,0.27312269,673.32,671.96,0.29763676]
["bitfinex-derivatives","BNBF0:USTF0",1738086063399,1.84917192,673.34,671.96,0.29763676]
["bitfinex-derivatives","BNBF0:USTF0",1738086064306,0.27321161,673.33,671.96,0.29763676]
["bitfinex-derivatives","BNBF0:USTF0",1738086065202,0.27321161,673.33,671.42,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086065402,0.27321161,673.33,671.43,0.2978717]
["bitfinex-derivatives","BNBF0:USTF0",1738086065806,1.84917192,673.34,671.43,0.2978717]
["bitfinex-derivatives","BNBF0:USTF0",1738086066003,0.27321122,673.33,671.43,0.2978717]
["bitfinex-derivatives","BNBF0:USTF0",1738086067706,1.84917192,673.34,671.43,0.2978717]
["bitfinex-derivatives","BNBF0:USTF0",1738086067707,0.2732016,673.32,671.43,0.2978717]
["bitfinex-derivatives","BNBF0:USTF0",1738086067902,0.2732016,673.31,671.43,0.2978717]
["bitfinex-derivatives","BNBF0:USTF0",1738086068106,1.84917192,673.34,671.43,0.2978717]
["bitfinex-derivatives","BNBF0:USTF0",1738086068107,0.2732016,673.3,671.43,0.2978717]
["bitfinex-derivatives","BNBF0:USTF0",1738086068304,0.2732016,673.29,671.43,0.2978717]
["bitfinex-derivatives","BNBF0:USTF0",1738086068508,0.2732016,673.33,671.43,0.2978717]
["bitfinex-derivatives","BNBF0:USTF0",1738086068812,0.2732016,673.32,671.43,0.2978717]
["bitfinex-derivatives","BNBF0:USTF0",1738086069011,0.2732016,673.31,671.43,0.2978717]
["bitfinex-derivatives","BNBF0:USTF0",1738086069211,0.2732016,673.33,671.43,0.2978717]
["bitfinex-derivatives","BNBF0:USTF0",1738086069411,0.2732016,673.32,671.43,0.2978717]
["bitfinex-derivatives","BNBF0:USTF0",1738086069712,0.2732016,673.31,671.43,0.2978717]
["bitfinex-derivatives","BNBF0:USTF0",1738086070006,0.2732016,673.3,671.43,0.2978717]
["bitfinex-derivatives","BNBF0:USTF0",1738086070310,0.2732016,673.29,671.43,0.2978717]
["bitfinex-derivatives","BNBF0:USTF0",1738086070504,0.2732016,673.33,671.43,0.2978717]
["bitfinex-derivatives","BNBF0:USTF0",1738086070710,0.2732016,673.32,671.43,0.2978717]
["bitfinex-derivatives","BNBF0:USTF0",1738086070910,0.2732016,673.31,671.43,0.2978717]
["bitfinex-derivatives","BNBF0:USTF0",1738086071109,0.2732016,673.33,671.43,0.2978717]
["bitfinex-derivatives","BNBF0:USTF0",1738086072912,0.29703999,673.31,671.43,0.2978717]
["bitfinex-derivatives","BNBF0:USTF0",1738086073108,0.2732016,673.3,671.43,0.2978717]
["bitfinex-derivatives","BNBF0:USTF0",1738086073513,0.29703999,673.31,671.43,0.2978717]
["bitfinex-derivatives","BNBF0:USTF0",1738086073514,0.29705323,673.28,671.43,0.2978717]
["bitfinex-derivatives","BNBF0:USTF0",1738086073707,0.2732016,673.27,671.43,0.2978717]
["bitfinex-derivatives","BNBF0:USTF0",1738086073912,0.29706646,673.25,671.43,0.2978717]
["bitfinex-derivatives","BNBF0:USTF0",1738086074114,0.2732016,673.24,671.43,0.2978717]
["bitfinex-derivatives","BNBF0:USTF0",1738086074816,0.2970797,673.22,671.43,0.2978717]
["bitfinex-derivatives","BNBF0:USTF0",1738086075016,0.27319941,673.21,671.43,0.2978717]
["bitfinex-derivatives","BNBF0:USTF0",1738086075314,0.27319941,673.2,671.43,0.2978717]
["bitfinex-derivatives","BNBF0:USTF0",1738086075507,0.29709735,673.18,671.43,0.2978717]
["bitfinex-derivatives","BNBF0:USTF0",1738086075710,0.27319941,673.17,671.43,0.2978717]
["bitfinex-derivatives","BNBF0:USTF0",1738086076213,0.29710618,673.16,671.43,0.2978717]
["bitfinex-derivatives","BNBF0:USTF0",1738086076415,0.27319941,673.15,671.43,0.2978717]
["bitfinex-derivatives","BNBF0:USTF0",1738086076618,0.29711501,673.14,671.43,0.2978717]
["bitfinex-derivatives","BNBF0:USTF0",1738086076916,0.27319941,673.13,671.43,0.2978717]
["bitfinex-derivatives","BNBF0:USTF0",1738086077217,0.29712384,673.12,671.43,0.2978717]
["bitfinex-derivatives","BNBF0:USTF0",1738086077414,0.27319941,673.11,671.43,0.2978717]
["bitfinex-derivatives","BNBF0:USTF0",1738086077816,0.29713266,673.1,671.43,0.2978717]
["bitfinex-derivatives","BNBF0:USTF0",1738086078017,0.27319941,673.09,671.43,0.2978717]
["bitfinex-derivatives","BNBF0:USTF0",1738086078215,0.29714149,673.08,671.43,0.2978717]
["bitfinex-derivatives","BNBF0:USTF0",1738086078417,0.27319941,673.07,671.43,0.2978717]
["bitfinex-derivatives","BNBF0:USTF0",1738086078718,0.29715032,673.06,671.43,0.2978717]
["bitfinex-derivatives","BNBF0:USTF0",1738086079018,0.27319941,673.05,671.43,0.2978717]
["bitfinex-derivatives","BNBF0:USTF0",1738086079319,0.29715915,673.04,671.43,0.2978717]
["bitfinex-derivatives","BNBF0:USTF0",1738086079717,0.27319941,673.03,671.43,0.2978717]
["bitfinex-derivatives","BNBF0:USTF0",1738086080219,0.29716798,673.02,671.54,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086080419,0.27319941,673.01,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1738086080619,0.29717682,673.0,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1738086083620,0.27321343,672.99,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1738086083818,0.29718565,672.98,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1738086084421,1.55264723,672.97,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1738086085716,0.27323497,672.96,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1738086086521,0.2971989,672.95,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1738086086718,0.27323497,672.94,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1738086086921,0.29720773,672.93,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1738086087117,0.27323497,672.92,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1738086087619,0.29721656,672.91,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1738086087820,0.27323497,672.9,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1738086088016,0.2972254,672.89,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1738086088217,0.2732691,672.88,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1738086088417,0.2972254,672.89,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1738086088618,0.27327093,672.88,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1738086088821,0.2972254,672.89,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1738086091119,0.27327159,672.88,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1738086091319,0.29723423,672.87,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1738086094118,0.27327585,672.86,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1738086094729,1.55309764,672.85,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1738086094918,0.29724748,672.84,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1738086095323,0.5705399,672.84,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1738086095523,0.27329242,672.83,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1738086095726,0.29725632,672.82,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1738086095924,0.27329242,672.81,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1738086096126,0.29726516,672.8,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1738086096320,0.27329242,672.79,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1738086096523,0.29727399,672.78,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1738086096727,0.27329242,672.77,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1738086097028,0.29728283,672.76,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1738086097221,0.27329242,672.75,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1738086097426,0.29729167,672.74,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1738086097620,0.27329242,672.73,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1738086098420,0.29729167,672.74,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1738086098627,0.2732959,672.73,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1738086098826,0.29729167,672.74,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1738086104931,1.55304566,672.73,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1738086109237,1.55304566,672.73,671.55,1.39476556]
["bitfinex-derivatives","BNBF0:USTF0",1738086112746,1.55304566,672.73,671.67,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086115646,1.55304566,672.73,671.75,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086119145,1.55304566,672.73,671.8,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086121440,1.55304566,672.73,671.79,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086122048,0.29729167,672.74,671.79,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086124051,0.29729167,672.74,671.84,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086127053,0.29729167,672.74,671.87,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086130156,0.29729167,672.74,671.95,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086132753,0.29729167,672.74,671.91,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086135955,0.29729167,672.74,671.79,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086140062,0.29729167,672.74,671.69,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086142763,0.29729167,672.74,671.76,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086145964,0.29729167,672.74,671.84,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086148263,0.29729167,672.74,671.85,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086151271,0.29729167,672.74,671.87,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086154369,0.29729167,672.74,671.84,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086157477,0.29729167,672.74,671.55,1.39476556]
["bitfinex-derivatives","BNBF0:USTF0",1738086159977,0.29729167,672.74,671.58,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086161478,1.55299945,672.73,671.58,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086165377,0.29730051,672.72,671.58,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086165677,0.29730051,672.72,671.62,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086169184,0.29730051,672.72,671.66,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086170986,1.55293593,672.71,671.66,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086172688,1.55293593,672.71,671.65,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086179996,1.55293593,672.71,671.58,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086183693,0.29730935,672.7,671.59,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086187196,0.29730935,672.7,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1738086189894,0.29730935,672.7,671.82,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086193402,0.29730935,672.7,671.9,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086197004,0.29730935,672.7,671.95,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086199405,0.29730935,672.7,671.9,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086202406,0.29730935,672.7,671.56,0.70296113]
["bitfinex-derivatives","BNBF0:USTF0",1738086202407,0.29730935,672.7,671.89,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086205010,0.29730935,672.7,671.85,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086216313,0.29730935,672.7,671.93,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086218820,0.29730935,672.7,671.95,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086221520,0.29730935,672.7,671.77,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086221521,0.29730935,672.7,671.98,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086227724,0.29730935,672.7,672.05,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086231028,0.29730935,672.7,672.04,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086234625,0.29730935,672.7,671.72,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086234626,0.29730935,672.7,672.02,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086237729,0.29730935,672.7,672.04,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086243535,0.29730935,672.7,672.13,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086250238,0.29730935,672.7,672.15,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086255140,1.11070444,672.93,672.15,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086256743,1.11070444,673.03,672.04,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086259041,1.55215093,673.16,672.07,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086262845,1.55215093,673.16,672.01,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086265947,1.55215093,673.16,671.25,2.23960032]
["bitfinex-derivatives","BNBF0:USTF0",1738086265948,1.55215093,673.16,671.91,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086266146,1.84925711,673.16,671.91,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086266645,0.29711059,673.15,671.91,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086268349,0.27317278,673.14,671.91,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086268550,0.29711942,673.13,671.91,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086268751,0.27317278,673.12,671.91,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086268950,0.29712825,673.11,671.91,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086269345,0.27317448,673.1,671.87,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086269546,0.57030714,673.1,671.87,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086269745,0.29713266,673.1,671.87,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086270051,1.55241059,673.09,671.87,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086272252,1.55241059,673.09,671.91,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086273752,0.29714149,673.08,671.91,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086278255,0.27317691,673.07,671.91,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086278552,0.29715032,673.06,671.9,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086279154,0.27317778,673.05,671.9,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086279357,0.57033252,673.05,671.9,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086280855,0.57033252,673.05,671.96,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086283561,0.29715474,673.05,671.96,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086283760,0.29715474,673.05,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1738086283761,0.29715474,673.05,672.01,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086286663,0.29715474,673.05,672.07,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086288063,1.5518683,673.3,672.07,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086289668,1.5518683,673.3,672.21,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086294768,1.5518683,673.3,671.98,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086295071,1.5518683,673.3,671.99,0.29762347]
["bitfinex-derivatives","BNBF0:USTF0",1738086299973,1.5518683,673.3,672.07,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086300972,1.11070444,673.8,672.07,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086301172,1.55175297,673.38,672.07,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086301375,0.29683279,673.78,672.07,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086301572,0.27302459,673.77,672.07,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086301777,1.55170684,673.42,672.07,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086301977,0.29683279,673.78,672.07,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086302278,0.27297313,673.77,672.07,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086303177,1.55133215,673.76,672.07,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086303675,0.27299176,673.75,672.07,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086303874,0.29685041,673.74,672.08,0.29758362]
["bitfinex-derivatives","BNBF0:USTF0",1738086304070,0.27299176,673.73,672.08,0.29758362]
["bitfinex-derivatives","BNBF0:USTF0",1738086304977,0.29685922,673.72,672.08,0.29758362]
["bitfinex-derivatives","BNBF0:USTF0",1738086305279,0.29685922,673.72,672.19,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086305779,0.27297398,673.71,672.19,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086306179,0.29686804,673.7,672.19,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086306479,0.27297398,673.69,672.19,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086307077,0.29687685,673.68,672.19,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086307278,0.27299947,673.67,672.19,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086307578,0.29688566,673.66,672.19,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086307879,0.27299947,673.65,672.19,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086308178,0.29689448,673.64,672.19,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086308378,0.27299947,673.63,672.17,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086308578,0.29690329,673.62,672.17,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086308777,0.27299947,673.61,672.17,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086308975,0.29691211,673.6,672.17,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086309176,0.27299947,673.59,672.17,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086309378,0.29692092,673.58,672.17,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086309578,0.27299947,673.57,672.17,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086309780,0.29692974,673.56,672.17,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086309980,0.27299947,673.55,672.17,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086310175,0.29693856,673.54,672.17,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086310379,0.27299947,673.53,672.17,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086310575,0.29694738,673.52,672.17,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086310774,0.27299947,673.51,672.13,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086310973,0.29695619,673.5,672.13,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086311781,0.2729946,673.49,672.13,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086311980,0.5699552,673.49,672.13,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086312177,0.2729946,673.48,672.13,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086312677,0.2729946,673.48,672.08,0.29758362]
["bitfinex-derivatives","BNBF0:USTF0",1738086312678,0.2729946,673.48,672.17,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086313380,0.2969606,673.49,672.17,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086313576,1.55145319,673.47,672.18,0.29753934]
["bitfinex-derivatives","BNBF0:USTF0",1738086315784,1.55145319,673.47,672.31,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086315979,0.27299527,673.46,672.31,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086316584,1.55145319,673.47,672.31,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086317587,0.29697383,673.46,672.31,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086319386,0.29697383,673.46,672.18,0.29753934]
["bitfinex-derivatives","BNBF0:USTF0",1738086321690,0.27304307,673.45,672.18,0.29753934]
["bitfinex-derivatives","BNBF0:USTF0",1738086321991,0.29698265,673.44,672.18,0.29753934]
["bitfinex-derivatives","BNBF0:USTF0",1738086322790,0.27303391,673.43,672.18,0.29753934]
["bitfinex-derivatives","BNBF0:USTF0",1738086322992,0.29699147,673.42,672.21,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086323184,0.27303391,673.41,672.21,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086323388,0.57002979,673.41,672.21,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086323587,0.27303391,673.4,672.21,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086323787,1.82469463,673.4,672.21,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086323984,0.27303391,673.39,672.21,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086325492,0.27303391,673.39,672.4,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086326186,0.27303639,673.38,672.4,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086326387,0.27303639,673.39,672.4,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086326691,0.27303639,673.38,672.4,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086326992,0.27303639,673.37,672.4,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086327193,0.27303639,673.39,672.4,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086327389,0.27303639,673.38,672.4,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086327595,0.27303639,673.37,672.4,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086327894,0.27303639,673.36,672.4,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086328090,0.27303639,673.39,672.39,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086328393,1.55166072,673.4,672.39,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086328394,0.27303639,673.38,672.39,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086328595,0.27303639,673.39,672.39,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086328789,0.27303639,673.38,672.39,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086328988,0.27303639,673.39,672.39,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086329193,1.55166072,673.4,672.39,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086332897,1.55166072,673.4,672.2,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086332898,1.55166072,673.4,672.4,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086336999,1.55166072,673.4,672.22,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086339301,0.29699588,673.41,672.22,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086340601,0.29699588,673.41,672.23,0.29751721]
["bitfinex-derivatives","BNBF0:USTF0",1738086340999,0.29699588,673.41,672.39,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086342496,1.11070444,673.63,672.39,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086343398,1.55100373,673.74,672.55,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086344505,0.29685482,673.73,672.55,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086346706,0.29685482,673.73,672.45,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086347304,0.27294211,673.72,672.45,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086347504,0.29686363,673.71,672.45,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086347701,0.27294211,673.7,672.45,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086347900,0.2729441,673.69,672.45,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086348100,0.29687244,673.69,672.45,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086349305,0.27295344,673.68,672.45,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086349507,0.29687244,673.69,672.45,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086349709,0.27296659,673.68,672.45,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086349905,0.29688126,673.67,672.45,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086350104,0.27296659,673.66,672.45,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086350306,0.29688126,673.67,672.34,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086352604,1.55121114,673.66,672.34,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086352806,1.55121114,673.66,672.23,0.29751721]
["bitfinex-derivatives","BNBF0:USTF0",1738086353005,0.27298926,673.65,672.23,0.29751721]
["bitfinex-derivatives","BNBF0:USTF0",1738086353605,0.29689448,673.64,672.23,0.29751721]
["bitfinex-derivatives","BNBF0:USTF0",1738086353805,0.27298926,673.63,672.23,0.29751721]
["bitfinex-derivatives","BNBF0:USTF0",1738086354006,0.29690329,673.62,672.23,0.29751721]
["bitfinex-derivatives","BNBF0:USTF0",1738086354300,0.27298926,673.61,672.23,0.29751721]
["bitfinex-derivatives","BNBF0:USTF0",1738086354506,0.29691211,673.6,672.23,0.29751721]
["bitfinex-derivatives","BNBF0:USTF0",1738086354705,0.27302555,673.59,672.23,0.29751721]
["bitfinex-derivatives","BNBF0:USTF0",1738086355207,0.29692092,673.58,672.23,0.29751721]
["bitfinex-derivatives","BNBF0:USTF0",1738086355408,0.27302555,673.57,672.23,0.29751721]
["bitfinex-derivatives","BNBF0:USTF0",1738086355605,0.29692974,673.56,672.23,0.29751721]
["bitfinex-derivatives","BNBF0:USTF0",1738086355904,0.27302555,673.55,672.23,0.29751721]
["bitfinex-derivatives","BNBF0:USTF0",1738086356107,0.29693856,673.54,672.23,0.29751721]
["bitfinex-derivatives","BNBF0:USTF0",1738086356305,0.27302555,673.53,672.23,0.29751721]
["bitfinex-derivatives","BNBF0:USTF0",1738086356503,0.29694738,673.52,672.23,0.29751721]
["bitfinex-derivatives","BNBF0:USTF0",1738086366311,0.29694738,673.52,672.43,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086372919,0.29694738,673.52,672.23,0.29751721]
["bitfinex-derivatives","BNBF0:USTF0",1738086372920,0.29694738,673.52,672.32,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086373218,1.55136097,673.51,672.32,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086373817,0.2730352,673.5,672.32,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086374319,0.2969606,673.49,672.32,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086374519,0.2730352,673.48,672.32,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086374818,0.57000798,673.47,672.32,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086375014,0.57001239,673.46,672.32,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086375319,0.5700168,673.45,672.32,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086375512,1.55136097,673.51,672.32,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086375513,0.57002121,673.44,672.32,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086375716,1.55136097,673.51,672.32,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086375717,0.57002562,673.43,672.32,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086375914,0.29699147,673.42,672.32,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086378822,0.27308974,673.41,672.32,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086379021,0.29700029,673.4,672.32,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086379321,0.27308974,673.39,672.32,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086379519,0.29700911,673.38,672.32,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086379713,0.27308974,673.37,672.32,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086379913,0.29700911,673.38,672.32,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086379914,0.5701076,673.36,672.32,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086380114,0.5701076,673.36,672.23,0.29751721]
["bitfinex-derivatives","BNBF0:USTF0",1738086380115,0.57011202,673.35,672.23,0.29751721]
["bitfinex-derivatives","BNBF0:USTF0",1738086380314,0.57011643,673.34,672.23,0.29751721]
["bitfinex-derivatives","BNBF0:USTF0",1738086380515,0.57012084,673.33,672.23,0.29751721]
["bitfinex-derivatives","BNBF0:USTF0",1738086380715,0.57012525,673.32,672.23,0.29751721]
["bitfinex-derivatives","BNBF0:USTF0",1738086380918,0.29703558,673.32,672.23,0.29751721]
["bitfinex-derivatives","BNBF0:USTF0",1738086383522,1.82484676,673.31,672.23,0.29751721]
["bitfinex-derivatives","BNBF0:USTF0",1738086383723,1.55175873,673.31,672.23,0.29751721]
["bitfinex-derivatives","BNBF0:USTF0",1738086384224,0.27309481,673.3,672.23,0.29751721]
["bitfinex-derivatives","BNBF0:USTF0",1738086385123,1.55175873,673.31,672.23,0.29751721]
["bitfinex-derivatives","BNBF0:USTF0",1738086385323,0.27313506,673.3,672.23,0.29751721]
["bitfinex-derivatives","BNBF0:USTF0",1738086385724,0.27313506,673.3,672.07,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086387626,0.27313506,673.3,670.04,3.24281915]
["bitfinex-derivatives","BNBF0:USTF0",1738086387627,0.27313506,673.3,671.96,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086388123,1.55175873,673.31,671.96,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086391629,1.55175873,673.31,664.17,8.81509213]
["bitfinex-derivatives","BNBF0:USTF0",1738086391630,0.2970444,673.3,671.48,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086391831,0.2970444,673.3,671.5,0.29784065]
["bitfinex-derivatives","BNBF0:USTF0",1738086396529,0.2970444,673.3,671.79,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086396729,0.2970444,673.3,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1738086397429,0.27308067,673.29,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1738086399831,0.2970444,673.3,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1738086400425,0.2970444,673.3,672.06,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086402939,0.2970444,673.3,672.14,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086404934,0.2970444,673.3,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1738086406947,0.2970444,673.3,672.25,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086410246,0.2970444,673.3,672.29,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086412944,0.2970444,673.3,672.2,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086418753,0.2970444,673.3,672.18,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086421754,0.2970444,673.3,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1738086422651,1.5514993,673.57,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1738086424753,1.5514993,673.57,672.3,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086426755,0.27296799,673.56,672.3,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086426954,1.5514993,673.57,672.3,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086427355,1.5514993,673.57,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1738086427356,1.5514993,673.57,672.36,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086430660,1.5514993,673.57,672.45,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086435060,1.5514993,673.57,672.4,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086438557,1.5514993,673.57,672.51,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086441862,1.5514993,673.57,672.39,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086444266,1.5514993,673.57,672.57,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086447067,1.5514993,673.57,672.58,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086449069,0.29692974,673.56,672.58,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086449965,0.29692974,673.56,672.57,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086452769,0.29692974,673.56,672.53,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086455773,0.29692974,673.56,672.47,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086462975,0.54621585,673.55,672.47,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086463172,0.29694297,673.53,672.47,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086463370,0.2731126,673.52,672.47,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086463670,0.2731126,673.51,672.47,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086463874,0.2731126,673.5,672.47,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086464068,0.2731126,673.49,672.47,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086464269,0.2731126,673.48,672.47,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086464469,0.29696942,673.47,672.47,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086464673,0.2731126,673.46,672.47,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086464875,0.29698265,673.44,672.47,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086465074,0.27313447,673.43,672.47,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086465276,0.29699147,673.42,672.47,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086465473,0.27313447,673.41,672.47,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086465675,0.29700029,673.4,672.02,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086465874,0.27313447,673.39,672.02,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086466179,0.29700911,673.38,672.02,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086466373,0.27313447,673.37,672.02,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086466572,0.29701793,673.36,672.02,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086466776,0.27311906,673.35,672.02,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086466978,0.29702676,673.34,672.02,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086467177,0.27311906,673.33,672.02,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086467374,0.29703558,673.32,672.02,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086467581,0.27311906,673.31,672.02,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086467775,0.2970444,673.3,672.02,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086467974,0.27311906,673.29,672.02,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086468175,0.29705323,673.28,672.02,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086468581,0.29705323,673.28,672.0,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086468582,0.27311418,673.27,672.0,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086468780,0.29706205,673.26,672.0,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086468981,0.27311418,673.25,672.0,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086470380,0.29707088,673.24,672.0,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086470581,0.27311418,673.23,672.0,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086470782,0.2970797,673.22,672.0,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086470987,0.27311418,673.21,672.0,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086471187,0.29708853,673.2,672.0,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086471388,0.27311418,673.19,672.0,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086471890,0.29709735,673.18,672.0,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086472090,0.27314926,673.17,672.0,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086472289,0.57025103,673.17,671.97,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086472489,0.27314926,673.16,671.97,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086473689,0.29710177,673.17,671.97,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086473690,0.27314123,673.15,671.97,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086473886,0.27314123,673.16,671.97,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086474088,0.27314123,673.15,671.97,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086474289,0.27314123,673.16,671.97,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086474486,1.5521567,673.14,671.97,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086475090,1.5521567,673.14,671.85,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086475991,0.27315469,673.13,671.85,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086477394,0.27315469,673.13,671.77,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086477586,0.27315469,673.13,671.77,1.39466803]
["bitfinex-derivatives","BNBF0:USTF0",1738086478190,1.5521567,673.14,671.77,1.39466803]
["bitfinex-derivatives","BNBF0:USTF0",1738086478392,0.2731502,673.13,671.77,1.39466803]
["bitfinex-derivatives","BNBF0:USTF0",1738086478692,1.5521567,673.14,671.77,1.39466803]
["bitfinex-derivatives","BNBF0:USTF0",1738086478887,0.27314664,673.13,671.77,1.39466803]
["bitfinex-derivatives","BNBF0:USTF0",1738086480093,0.27314664,673.13,671.78,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086480292,1.5521567,673.14,671.78,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086481085,1.5521567,673.14,671.79,0.29771208]
["bitfinex-derivatives","BNBF0:USTF0",1738086485692,1.5521567,673.14,671.97,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086486995,0.29710177,673.17,671.97,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086488294,0.29710177,673.17,672.09,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086491197,0.29710177,673.17,671.8,0.70142439]
["bitfinex-derivatives","BNBF0:USTF0",1738086491198,0.29710177,673.17,672.19,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086492099,0.27310811,673.16,672.19,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086492801,0.29710177,673.17,672.19,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086494402,0.29710177,673.17,672.16,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086497500,1.55200672,673.16,672.16,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086497805,1.55200672,673.16,672.14,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086499710,1.55200672,673.16,672.04,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086503207,1.55200672,673.16,672.08,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086508116,0.29710177,673.17,672.08,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086509116,0.29710177,673.17,672.13,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086513316,0.29710177,673.17,672.3,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086516221,0.29710177,673.17,672.32,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086518622,1.551851,673.16,672.32,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086518821,1.551851,673.16,672.33,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086519021,0.27311248,673.15,672.33,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086519217,1.551851,673.16,672.33,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086519421,0.27311246,673.15,672.33,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086520121,1.551851,673.16,672.33,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086521621,1.551851,673.16,672.25,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086524825,1.551851,673.16,672.24,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086526020,0.29710177,673.17,672.24,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086527023,0.29710177,673.17,672.29,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086531239,0.29710177,673.17,672.09,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086531240,0.29710177,673.17,672.37,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086534140,0.29710177,673.17,672.34,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086536139,0.29710177,673.17,672.35,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086540141,0.29710177,673.17,672.22,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086543046,0.29710177,673.17,672.25,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086543638,0.2731636,673.16,672.25,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086543843,0.29711059,673.15,672.25,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086544945,0.27316318,673.14,672.25,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086545146,0.29711942,673.13,672.25,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086545348,0.27316318,673.12,672.25,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086546248,0.29711942,673.13,672.25,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086546548,0.29711942,673.13,672.01,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086547242,1.55227786,673.12,672.01,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086547448,0.29712825,673.11,672.01,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086549141,0.29712825,673.11,671.79,0.29771208]
["bitfinex-derivatives","BNBF0:USTF0",1738086549142,0.29712825,673.11,671.93,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086552049,0.29712825,673.11,671.79,0.29771208]
["bitfinex-derivatives","BNBF0:USTF0",1738086552050,0.29712825,673.11,671.84,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086558458,0.29712825,673.11,671.85,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086559856,0.27316322,673.1,671.85,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086560650,0.29712825,673.11,671.85,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086561756,0.29712825,673.11,671.96,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086564653,0.29712825,673.11,672.08,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086567560,0.29712825,673.11,672.16,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086571067,0.29712825,673.11,672.09,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086573670,0.29712825,673.11,672.13,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086577563,0.29712825,673.11,672.02,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086579972,0.29712825,673.11,671.96,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086583179,0.29712825,673.11,671.97,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086586872,0.29712825,673.11,672.15,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086590279,0.29712825,673.11,672.23,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086593183,0.29712825,673.11,672.31,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086595783,0.29712825,673.11,672.35,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086598582,0.29712825,673.11,672.41,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086600982,1.11070444,673.32,672.41,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086602489,1.11070444,673.34,672.46,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086605790,1.55145319,673.48,672.38,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086609294,1.55145319,673.48,672.28,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086610194,0.29696942,673.47,672.28,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086611594,0.27304184,673.46,672.28,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086612197,0.27304423,673.45,672.28,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086612395,0.27304423,673.44,672.28,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086612594,0.27304423,673.46,672.28,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086612996,0.29697824,673.45,672.28,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086613191,0.27304423,673.44,672.28,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086613421,0.27304423,673.44,672.19,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086613422,0.29698706,673.43,672.19,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086613590,0.27304423,673.42,672.19,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086613793,0.29699588,673.41,672.19,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086614189,1.55168954,673.4,672.19,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086614390,1.84868983,673.4,672.19,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086616295,1.84868983,673.4,672.22,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086619401,1.84868983,673.4,672.26,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086622906,1.84868983,673.4,672.38,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086625401,1.84868983,673.4,672.26,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086628006,1.84868983,673.4,672.28,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086631308,1.84868983,673.4,672.31,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086634110,1.84868983,673.4,672.37,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086634908,0.2970047,673.39,672.37,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086635310,0.27311053,673.38,672.37,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086635710,0.29701352,673.37,672.37,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086635910,0.27311053,673.36,672.37,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086636110,0.29702235,673.35,672.37,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086636312,0.27311053,673.34,672.37,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086637014,1.55181063,673.33,672.29,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086637212,0.27311053,673.32,672.29,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086638108,0.29703999,673.31,672.29,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086638307,0.27311053,673.3,672.29,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086638514,0.29704881,673.29,672.29,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086640218,0.27309503,673.28,672.16,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086640525,0.29705764,673.27,672.16,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086640817,0.27309503,673.26,672.16,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086641317,0.29706646,673.25,672.16,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086642612,0.29706646,673.25,672.14,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086645320,0.27310865,673.24,672.14,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086645619,0.57017953,673.24,672.12,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086645819,0.29707088,673.24,672.12,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086646120,0.27310959,673.23,672.12,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086647214,1.55201826,673.22,672.12,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086647423,0.27310959,673.21,672.12,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086648818,1.55201826,673.22,672.12,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086652619,1.55201826,673.22,671.91,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086652620,1.55201826,673.22,672.01,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086655820,1.55201826,673.22,672.0,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086656224,0.29708411,673.21,672.0,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086659029,0.29708411,673.21,671.99,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086661636,0.29708411,673.21,672.08,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086664132,0.29708411,673.21,672.12,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086668038,0.29708411,673.21,672.25,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086672244,0.29708411,673.21,672.32,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086675345,0.29708411,673.21,672.37,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086677944,0.29708411,673.21,672.35,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086680845,0.29708411,673.21,671.82,0.70583247]
["bitfinex-derivatives","BNBF0:USTF0",1738086680846,0.29708411,673.21,672.36,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086684146,0.2731629,673.2,672.36,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086684347,0.2731629,673.2,672.31,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086684547,0.29709294,673.19,672.31,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086687548,0.29709294,673.19,672.01,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086690650,0.29709294,673.19,671.93,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086694453,0.29709294,673.19,671.94,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086698157,0.29709294,673.19,671.97,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086700656,0.29709294,673.19,671.96,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086703760,0.29709294,673.19,671.97,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086706760,0.29709294,673.19,672.17,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086710163,0.29709294,673.19,672.19,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086713162,0.29709294,673.19,672.23,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086713564,0.27311094,673.18,672.23,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086715065,0.29709294,673.19,672.23,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086715268,0.27311076,673.18,672.23,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086715660,0.27311076,673.18,672.24,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086716259,0.29709294,673.19,672.24,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086719267,0.29709294,673.19,672.28,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086719268,0.27310733,673.18,672.28,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086721369,0.27310717,673.17,672.28,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086721568,0.27310717,673.18,672.28,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086721764,0.27310717,673.17,672.28,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086721966,0.27310717,673.16,672.28,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086722168,0.27310717,673.18,672.28,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086722368,0.29709294,673.19,672.32,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086722670,1.55195481,673.17,672.32,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086723071,0.2731064,673.16,672.32,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086724864,1.55195481,673.17,672.32,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086725066,0.27310763,673.16,672.32,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086725265,0.27310763,673.16,672.34,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086725669,1.55195481,673.17,672.34,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086725871,0.27310612,673.16,672.34,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086728167,0.27311722,673.15,672.34,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086728372,0.27311722,673.16,672.34,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086728568,0.27311722,673.15,672.36,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086728771,0.27311722,673.14,672.36,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086728968,0.27311722,673.16,672.36,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086731576,0.27313026,673.15,672.36,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086731879,1.55195481,673.17,672.34,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086731880,1.3838347,673.14,672.34,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086732172,0.27313026,673.13,672.34,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086735472,1.11070444,673.14,672.34,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086735676,1.11070444,673.14,672.16,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086735677,1.11070444,673.14,672.33,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086735878,0.27311573,673.13,672.33,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086736075,1.11070444,673.16,672.33,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086736276,0.27311306,673.15,672.33,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086737078,1.11070444,673.16,672.33,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086738783,1.55195481,673.17,672.37,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086740483,0.29709294,673.19,672.37,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086742185,1.11070444,673.2,672.37,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086743689,1.11070444,673.28,672.33,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086746688,1.55147048,673.48,672.17,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086746889,1.11070444,674.13,672.18,0.29753934]
["bitfinex-derivatives","BNBF0:USTF0",1738086747189,1.55144742,673.48,672.18,0.29753934]
["bitfinex-derivatives","BNBF0:USTF0",1738086747381,0.29668748,674.11,672.18,0.29753934]
["bitfinex-derivatives","BNBF0:USTF0",1738086747586,0.27297224,674.1,672.18,0.29753934]
["bitfinex-derivatives","BNBF0:USTF0",1738086747786,0.29670068,674.08,672.18,0.29753934]
["bitfinex-derivatives","BNBF0:USTF0",1738086747988,0.27297224,674.07,672.18,0.29753934]
["bitfinex-derivatives","BNBF0:USTF0",1738086748190,0.29671389,674.05,672.18,0.29753934]
["bitfinex-derivatives","BNBF0:USTF0",1738086748388,0.27297224,674.04,672.18,0.29753934]
["bitfinex-derivatives","BNBF0:USTF0",1738086748589,0.2967271,674.02,672.18,0.29753934]
["bitfinex-derivatives","BNBF0:USTF0",1738086748789,0.27297224,674.01,672.18,0.29753934]
["bitfinex-derivatives","BNBF0:USTF0",1738086748989,0.2967403,673.99,672.18,0.29753934]
["bitfinex-derivatives","BNBF0:USTF0",1738086749189,0.27297224,673.98,672.18,0.29753934]
["bitfinex-derivatives","BNBF0:USTF0",1738086749690,0.29675351,673.96,672.18,0.29753934]
["bitfinex-derivatives","BNBF0:USTF0",1738086749889,0.27297224,673.95,672.18,0.29753934]
["bitfinex-derivatives","BNBF0:USTF0",1738086750789,0.29676672,673.93,672.18,0.29753934]
["bitfinex-derivatives","BNBF0:USTF0",1738086750989,0.27297224,673.92,672.18,0.29753934]
["bitfinex-derivatives","BNBF0:USTF0",1738086751192,0.29677993,673.9,672.18,0.29753934]
["bitfinex-derivatives","BNBF0:USTF0",1738086751485,0.27297224,673.89,672.18,0.29753934]
["bitfinex-derivatives","BNBF0:USTF0",1738086751682,0.29679315,673.87,672.18,0.29753934]
["bitfinex-derivatives","BNBF0:USTF0",1738086751886,0.27297224,673.86,672.18,0.29753934]
["bitfinex-derivatives","BNBF0:USTF0",1738086752491,0.29680636,673.84,672.18,0.29753934]
["bitfinex-derivatives","BNBF0:USTF0",1738086752786,0.27297224,673.83,672.18,0.29753934]
["bitfinex-derivatives","BNBF0:USTF0",1738086753485,0.29681957,673.81,672.18,0.29753934]
["bitfinex-derivatives","BNBF0:USTF0",1738086753687,0.27297224,673.8,672.18,0.29753934]
["bitfinex-derivatives","BNBF0:USTF0",1738086753883,0.29683279,673.78,672.18,0.29753934]
["bitfinex-derivatives","BNBF0:USTF0",1738086754090,0.27297224,673.77,672.18,0.29753934]
["bitfinex-derivatives","BNBF0:USTF0",1738086754388,0.29684601,673.75,672.18,0.29753934]
["bitfinex-derivatives","BNBF0:USTF0",1738086754593,0.27297224,673.74,672.18,0.29753934]
["bitfinex-derivatives","BNBF0:USTF0",1738086755994,0.29685922,673.72,672.18,0.29753934]
["bitfinex-derivatives","BNBF0:USTF0",1738086756186,0.27297224,673.71,672.18,0.29753934]
["bitfinex-derivatives","BNBF0:USTF0",1738086756386,0.29687244,673.69,672.18,0.29753934]
["bitfinex-derivatives","BNBF0:USTF0",1738086756590,0.27297224,673.68,672.18,0.29753934]
["bitfinex-derivatives","BNBF0:USTF0",1738086756790,0.29688566,673.66,672.18,0.29753934]
["bitfinex-derivatives","BNBF0:USTF0",1738086756985,0.2730233,673.65,672.18,0.29753934]
["bitfinex-derivatives","BNBF0:USTF0",1738086757190,0.29689889,673.63,672.18,0.29753934]
["bitfinex-derivatives","BNBF0:USTF0",1738086757494,0.27301749,673.62,672.18,0.29753934]
["bitfinex-derivatives","BNBF0:USTF0",1738086757691,0.29691211,673.6,672.18,0.29753934]
["bitfinex-derivatives","BNBF0:USTF0",1738086757892,0.27301749,673.59,672.18,0.29753934]
["bitfinex-derivatives","BNBF0:USTF0",1738086758092,0.29692092,673.58,672.18,0.29753934]
["bitfinex-derivatives","BNBF0:USTF0",1738086759593,0.27302567,673.57,672.18,0.29753934]
["bitfinex-derivatives","BNBF0:USTF0",1738086759795,0.29692974,673.56,672.18,0.29753934]
["bitfinex-derivatives","BNBF0:USTF0",1738086760899,0.27302921,673.55,672.18,0.29753934]
["bitfinex-derivatives","BNBF0:USTF0",1738086761092,0.29693856,673.54,672.18,0.29753934]
["bitfinex-derivatives","BNBF0:USTF0",1738086761297,0.27302921,673.53,672.18,0.29753934]
["bitfinex-derivatives","BNBF0:USTF0",1738086761498,0.29694738,673.52,672.18,0.29753934]
["bitfinex-derivatives","BNBF0:USTF0",1738086761691,0.27302921,673.51,672.18,0.29753934]
["bitfinex-derivatives","BNBF0:USTF0",1738086761891,0.29695619,673.5,672.18,0.29753934]
["bitfinex-derivatives","BNBF0:USTF0",1738086762097,0.27302921,673.49,672.18,0.29753934]
["bitfinex-derivatives","BNBF0:USTF0",1738086762400,0.57001924,673.48,672.18,0.29753934]
["bitfinex-derivatives","BNBF0:USTF0",1738086762598,0.57002365,673.47,672.18,0.29753934]
["bitfinex-derivatives","BNBF0:USTF0",1738086762800,0.57002806,673.46,672.18,0.29753934]
["bitfinex-derivatives","BNBF0:USTF0",1738086762999,0.57003247,673.45,672.18,0.29753934]
["bitfinex-derivatives","BNBF0:USTF0",1738086763199,0.27305423,673.44,672.18,0.29753934]
["bitfinex-derivatives","BNBF0:USTF0",1738086763397,0.29698706,673.43,672.18,0.29753934]
["bitfinex-derivatives","BNBF0:USTF0",1738086763699,0.27305423,673.42,672.18,0.29753934]
["bitfinex-derivatives","BNBF0:USTF0",1738086765102,0.29699588,673.41,672.18,0.29753934]
["bitfinex-derivatives","BNBF0:USTF0",1738086765304,0.27305423,673.4,672.18,0.29753934]
["bitfinex-derivatives","BNBF0:USTF0",1738086765503,0.2970047,673.39,672.18,0.29753934]
["bitfinex-derivatives","BNBF0:USTF0",1738086765704,0.27305423,673.38,672.18,0.29753934]
["bitfinex-derivatives","BNBF0:USTF0",1738086765999,0.29701352,673.37,672.18,0.29753934]
["bitfinex-derivatives","BNBF0:USTF0",1738086766203,0.27305423,673.36,672.18,0.29753934]
["bitfinex-derivatives","BNBF0:USTF0",1738086766399,0.29702235,673.35,672.18,0.29753934]
["bitfinex-derivatives","BNBF0:USTF0",1738086766597,0.27305423,673.34,672.18,0.29753934]
["bitfinex-derivatives","BNBF0:USTF0",1738086767002,0.57008099,673.34,672.18,0.29753934]
["bitfinex-derivatives","BNBF0:USTF0",1738086767199,0.27305423,673.33,672.18,0.29753934]
["bitfinex-derivatives","BNBF0:USTF0",1738086768200,1.55192597,673.32,672.18,0.29753934]
["bitfinex-derivatives","BNBF0:USTF0",1738086768502,0.27305423,673.31,672.18,0.29753934]
["bitfinex-derivatives","BNBF0:USTF0",1738086772302,1.55192597,673.32,672.18,0.29753934]
["bitfinex-derivatives","BNBF0:USTF0",1738086772607,0.27311208,673.31,672.18,0.29753934]
["bitfinex-derivatives","BNBF0:USTF0",1738086773507,0.27311208,673.31,672.13,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086773705,0.2970444,673.3,672.13,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086773909,0.27311208,673.29,672.13,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086774109,0.2970444,673.3,672.13,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086774110,0.27315209,673.28,672.13,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086774407,0.2970444,673.3,672.13,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086774408,0.57020973,673.27,672.13,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086774607,0.27315209,673.26,672.13,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086775003,0.27315209,673.26,672.01,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086775709,0.27316563,673.25,672.01,1.09694709]
["bitfinex-derivatives","BNBF0:USTF0",1738086776008,0.27316563,673.25,671.4,2.23960032]
["bitfinex-derivatives","BNBF0:USTF0",1738086776204,0.57024092,673.23,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1738086776405,0.57024533,673.22,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1738086776603,0.57024974,673.21,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1738086776804,0.57025416,673.2,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1738086777004,0.57025857,673.19,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1738086777204,0.57026298,673.18,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1738086777404,0.57028154,673.17,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1738086777608,0.57028595,673.16,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1738086777809,0.57029036,673.15,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1738086778011,0.57029478,673.14,671.82,1.105805]
["bitfinex-derivatives","BNBF0:USTF0",1738086778210,0.27317977,673.13,671.82,1.105805]
["bitfinex-derivatives","BNBF0:USTF0",1738086778411,0.29712384,673.12,671.82,1.105805]
["bitfinex-derivatives","BNBF0:USTF0",1738086778712,0.27317977,673.11,671.82,1.105805]
["bitfinex-derivatives","BNBF0:USTF0",1738086779105,0.29713266,673.1,671.82,1.105805]
["bitfinex-derivatives","BNBF0:USTF0",1738086779310,0.27317977,673.09,671.82,1.105805]
["bitfinex-derivatives","BNBF0:USTF0",1738086779611,0.29714149,673.08,671.21,2.09248941]
["bitfinex-derivatives","BNBF0:USTF0",1738086779911,0.27317977,673.07,671.23,0.29796046]
["bitfinex-derivatives","BNBF0:USTF0",1738086780112,0.29715032,673.06,671.23,0.29796046]
["bitfinex-derivatives","BNBF0:USTF0",1738086782312,0.29715032,673.06,671.73,1.10496235]
["bitfinex-derivatives","BNBF0:USTF0",1738086783216,0.27318754,673.05,671.73,1.10496235]
["bitfinex-derivatives","BNBF0:USTF0",1738086783414,0.29715915,673.04,671.73,1.10496235]
["bitfinex-derivatives","BNBF0:USTF0",1738086783622,0.27318754,673.03,671.73,1.10496235]
["bitfinex-derivatives","BNBF0:USTF0",1738086784018,0.29716798,673.02,671.73,1.10496235]
["bitfinex-derivatives","BNBF0:USTF0",1738086784313,0.27318754,673.01,671.73,1.10496235]
["bitfinex-derivatives","BNBF0:USTF0",1738086784517,0.27325482,673.0,671.73,1.10496235]
["bitfinex-derivatives","BNBF0:USTF0",1738086784708,0.29716798,673.02,671.73,1.10496235]
["bitfinex-derivatives","BNBF0:USTF0",1738086784913,0.27325809,673.01,671.73,1.10496235]
["bitfinex-derivatives","BNBF0:USTF0",1738086785113,0.27325809,673.01,671.71,1.10496235]
["bitfinex-derivatives","BNBF0:USTF0",1738086785613,0.29717682,673.0,671.71,1.10496235]
["bitfinex-derivatives","BNBF0:USTF0",1738086785808,0.27325809,672.99,671.71,1.10496235]
["bitfinex-derivatives","BNBF0:USTF0",1738086786616,0.29718565,672.98,671.71,1.10496235]
["bitfinex-derivatives","BNBF0:USTF0",1738086786818,0.27325809,672.97,671.71,1.10496235]
["bitfinex-derivatives","BNBF0:USTF0",1738086787016,0.29718565,672.98,671.71,1.10496235]
["bitfinex-derivatives","BNBF0:USTF0",1738086787212,0.27327266,672.97,671.71,1.10496235]
["bitfinex-derivatives","BNBF0:USTF0",1738086787718,0.29719448,672.96,671.71,1.10496235]
["bitfinex-derivatives","BNBF0:USTF0",1738086787917,0.27327266,672.95,671.71,1.10496235]
["bitfinex-derivatives","BNBF0:USTF0",1738086788418,0.27327266,672.95,671.23,0.29796046]
["bitfinex-derivatives","BNBF0:USTF0",1738086788420,0.29720331,672.94,671.38,1.10496235]
["bitfinex-derivatives","BNBF0:USTF0",1738086788615,0.29720331,672.94,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738086788917,1.85008149,672.94,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738086790519,0.27327015,672.93,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738086790719,0.29721215,672.92,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738086792119,0.27326874,672.91,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738086792317,0.29722098,672.9,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738086792519,0.27326874,672.89,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738086792721,0.29722981,672.88,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738086792915,0.27326874,672.87,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738086793117,0.29723865,672.86,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738086793321,0.27326874,672.85,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738086793521,0.29724748,672.84,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738086793722,0.27326715,672.83,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738086793926,0.29725632,672.82,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738086794119,0.27326715,672.81,671.4,1.10496235]
["bitfinex-derivatives","BNBF0:USTF0",1738086794423,0.27326715,672.81,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738086795123,0.57052789,672.81,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738086795322,0.27326715,672.8,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738086795523,0.29726957,672.79,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738086795723,0.27326715,672.78,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738086796026,0.29727841,672.77,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738086796229,0.27326715,672.76,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738086796619,0.29728725,672.75,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738086796824,0.27326715,672.74,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738086797025,0.57055882,672.74,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738086797226,0.27326715,672.73,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738086797524,0.29729167,672.74,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738086797926,0.2733103,672.73,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738086798326,0.26311395,672.73,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738086798920,1.55330561,672.72,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738086800929,0.273315,672.71,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738086803728,1.55330561,672.72,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738086803931,0.27331533,672.71,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738086804330,1.55330561,672.72,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738086806238,0.2733101,672.71,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738086806432,1.55330561,672.72,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738086806632,0.27331155,672.71,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738086806832,1.55330561,672.72,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738086808835,0.27331018,672.71,671.46,1.10496235]
["bitfinex-derivatives","BNBF0:USTF0",1738086810135,1.55330561,672.72,671.46,1.10496235]
["bitfinex-derivatives","BNBF0:USTF0",1738086814241,0.27331726,672.71,671.46,1.10496235]
["bitfinex-derivatives","BNBF0:USTF0",1738086814738,0.57062219,672.71,671.46,1.10496235]
["bitfinex-derivatives","BNBF0:USTF0",1738086814942,0.57062219,672.71,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738086814943,0.27331726,672.7,671.52,1.10496235]
["bitfinex-derivatives","BNBF0:USTF0",1738086815843,0.29731377,672.69,671.52,1.10496235]
["bitfinex-derivatives","BNBF0:USTF0",1738086816045,0.27331726,672.68,671.52,1.10496235]
["bitfinex-derivatives","BNBF0:USTF0",1738086816241,0.57063544,672.68,671.52,1.10496235]
["bitfinex-derivatives","BNBF0:USTF0",1738086816544,0.27331726,672.67,671.52,1.10496235]
["bitfinex-derivatives","BNBF0:USTF0",1738086820045,0.27331726,672.67,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738086820046,0.27331726,672.67,671.58,1.10496235]
["bitfinex-derivatives","BNBF0:USTF0",1738086821645,0.29731818,672.68,671.58,1.10496235]
["bitfinex-derivatives","BNBF0:USTF0",1738086822442,0.29731818,672.68,671.58,1.09684557]
["bitfinex-derivatives","BNBF0:USTF0",1738086822942,0.29731818,672.68,671.6,1.10496235]
["bitfinex-derivatives","BNBF0:USTF0",1738086828149,0.29731818,672.68,671.63,1.10496235]
["bitfinex-derivatives","BNBF0:USTF0",1738086830949,0.29731818,672.68,671.66,1.10496235]
["bitfinex-derivatives","BNBF0:USTF0",1738086833754,0.29731818,672.68,671.69,1.10496235]
["bitfinex-derivatives","BNBF0:USTF0",1738086836152,0.29731818,672.68,671.71,1.10496235]
["bitfinex-derivatives","BNBF0:USTF0",1738086836961,0.27331087,672.67,671.71,1.10496235]
["bitfinex-derivatives","BNBF0:USTF0",1738086837260,0.29731818,672.68,671.71,1.10496235]
["bitfinex-derivatives","BNBF0:USTF0",1738086838361,0.27330836,672.67,671.71,1.10496235]
["bitfinex-derivatives","BNBF0:USTF0",1738086841361,0.29731818,672.68,671.71,1.10496235]
["bitfinex-derivatives","BNBF0:USTF0",1738086842162,0.29731818,672.68,671.74,1.10496235]
["bitfinex-derivatives","BNBF0:USTF0",1738086842357,0.27330176,672.67,671.74,1.10496235]
["bitfinex-derivatives","BNBF0:USTF0",1738086842560,0.29731818,672.68,671.74,1.10496235]
["bitfinex-derivatives","BNBF0:USTF0",1738086845460,0.29731818,672.68,671.45,1.10496235]
["bitfinex-derivatives","BNBF0:USTF0",1738086845963,0.29731818,672.68,671.46,0.29785839]
["bitfinex-derivatives","BNBF0:USTF0",1738086856272,0.29731818,672.68,671.52,1.10496235]
["bitfinex-derivatives","BNBF0:USTF0",1738086856474,0.29731818,672.68,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1738086860174,0.29731818,672.68,671.61,1.10496235]
["bitfinex-derivatives","BNBF0:USTF0",1738086862172,0.29731818,672.68,671.64,1.10496235]
["bitfinex-derivatives","BNBF0:USTF0",1738086865581,0.29731818,672.68,671.71,1.10496235]
["bitfinex-derivatives","BNBF0:USTF0",1738086872888,0.29731818,672.68,671.75,1.10496235]
["bitfinex-derivatives","BNBF0:USTF0",1738086875692,0.29731818,672.68,671.86,1.10496235]
["bitfinex-derivatives","BNBF0:USTF0",1738086876692,1.55249138,673.02,671.86,1.10496235]
["bitfinex-derivatives","BNBF0:USTF0",1738086878512,1.55249138,673.02,671.74,1.10496235]
["bitfinex-derivatives","BNBF0:USTF0",1738086878717,1.55249138,673.02,671.74,1.40269659]
["bitfinex-derivatives","BNBF0:USTF0",1738086881525,1.55249138,673.02,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738086888201,1.10645892,673.39,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738086888399,0.29701352,673.37,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738086888598,1.55253756,673.1,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738086888796,0.29701352,673.37,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738086888998,1.82545968,673.36,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738086889198,0.29702676,673.34,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738086889398,0.27312988,673.33,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738086889600,0.29703558,673.32,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738086889801,0.27312988,673.31,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738086890001,0.2970444,673.3,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738086890301,0.27312292,673.29,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738086890503,0.29705323,673.28,671.79,1.10496235]
["bitfinex-derivatives","BNBF0:USTF0",1738086890697,0.27312292,673.27,671.89,1.10496235]
["bitfinex-derivatives","BNBF0:USTF0",1738086891096,0.29706205,673.26,671.89,1.10496235]
["bitfinex-derivatives","BNBF0:USTF0",1738086893508,0.29706205,673.26,671.94,1.10496235]
["bitfinex-derivatives","BNBF0:USTF0",1738086896804,0.29706205,673.26,671.87,1.10496235]
["bitfinex-derivatives","BNBF0:USTF0",1738086898701,0.27311159,673.25,671.87,1.10496235]
["bitfinex-derivatives","BNBF0:USTF0",1738086898900,0.29707088,673.24,671.87,1.10496235]
["bitfinex-derivatives","BNBF0:USTF0",1738086899406,1.84924489,673.24,671.87,1.10496235]
["bitfinex-derivatives","BNBF0:USTF0",1738086902808,1.84924489,673.24,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738086911506,0.27315938,673.23,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738086911710,0.2970797,673.22,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738086912508,0.2731557,673.21,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738086912809,0.29708853,673.2,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738086913014,0.2731557,673.19,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738086913515,0.2731557,673.19,671.76,1.10496235]
["bitfinex-derivatives","BNBF0:USTF0",1738086916115,0.29709735,673.18,671.76,1.10496235]
["bitfinex-derivatives","BNBF0:USTF0",1738086916415,0.29709735,673.18,671.76,1.40268772]
["bitfinex-derivatives","BNBF0:USTF0",1738086916616,0.29709735,673.18,671.95,1.10496235]
["bitfinex-derivatives","BNBF0:USTF0",1738086916815,1.55237019,673.17,671.95,1.10496235]
["bitfinex-derivatives","BNBF0:USTF0",1738086917111,0.29710618,673.16,671.95,1.10496235]
["bitfinex-derivatives","BNBF0:USTF0",1738086919408,0.29710618,673.16,671.86,1.10496235]
["bitfinex-derivatives","BNBF0:USTF0",1738086923016,0.29710618,673.16,672.02,1.10496235]
["bitfinex-derivatives","BNBF0:USTF0",1738086926028,0.29710618,673.16,672.01,1.10496235]
["bitfinex-derivatives","BNBF0:USTF0",1738086928818,0.29710618,673.16,672.03,1.10496235]
["bitfinex-derivatives","BNBF0:USTF0",1738086931721,0.29710618,673.16,672.04,1.10496235]
["bitfinex-derivatives","BNBF0:USTF0",1738086938220,0.29710618,673.16,671.86,1.10496235]
["bitfinex-derivatives","BNBF0:USTF0",1738086938423,0.29710618,673.16,671.87,0.29767663]
["bitfinex-derivatives","BNBF0:USTF0",1738086941629,0.29710618,673.16,671.87,1.40263898]
["bitfinex-derivatives","BNBF0:USTF0",1738086944832,0.29710618,673.16,672.15,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738086948134,0.29710618,673.16,672.18,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738086951632,0.29710618,673.16,672.21,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738086955130,0.29710618,673.16,671.88,0.70771101]
["bitfinex-derivatives","BNBF0:USTF0",1738086955131,0.29710618,673.16,672.27,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738086958143,0.29710618,673.16,672.23,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738086960937,0.29710618,673.16,672.21,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738086964144,0.29710618,673.16,671.87,0.29767663]
["bitfinex-derivatives","BNBF0:USTF0",1738086964145,0.29710618,673.16,671.98,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738086966942,0.29710618,673.16,671.96,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738086970038,0.29710618,673.16,671.95,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738086970844,0.27314921,673.15,671.95,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738086971039,0.29711501,673.14,671.95,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738086971248,0.27314344,673.13,671.95,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738086972850,0.2731476,673.12,672.14,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738086973049,0.2731476,673.13,672.14,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738086973250,0.27315668,673.12,672.14,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738086973447,0.29711501,673.14,672.14,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738086973448,0.27315668,673.13,672.14,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738086973647,0.27315668,673.12,672.14,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738086973948,0.27315668,673.11,672.14,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738086974248,0.27315668,673.1,672.14,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738086974448,0.27315668,673.13,672.14,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738086975649,0.29711501,673.14,672.14,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738086976244,0.29711501,673.14,671.88,0.70767021]
["bitfinex-derivatives","BNBF0:USTF0",1738086976245,0.29711501,673.14,672.08,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738086978949,0.29711501,673.14,671.87,0.29767663]
["bitfinex-derivatives","BNBF0:USTF0",1738086982651,0.29711501,673.14,671.88,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738086985450,0.27316723,673.13,671.87,1.40873427]
["bitfinex-derivatives","BNBF0:USTF0",1738086985852,0.29712384,673.12,671.87,1.40873427]
["bitfinex-derivatives","BNBF0:USTF0",1738086988854,0.29712384,673.12,672.05,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738086992156,0.29712384,673.12,672.13,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738086995761,0.27314362,673.11,672.13,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738086995954,0.29712384,673.12,672.13,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738086996159,0.29712384,673.12,672.17,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738086996356,0.27315134,673.11,672.17,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738086996661,0.29712384,673.12,672.17,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738086996961,0.27315124,673.11,672.17,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738086997661,0.29712384,673.12,672.17,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738086997961,0.2731499,673.11,672.17,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738086999259,0.2731499,673.11,671.88,0.7081135]
["bitfinex-derivatives","BNBF0:USTF0",1738086999260,0.2731499,673.11,672.19,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087000263,0.29712384,673.12,672.19,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087000463,0.27314862,673.11,672.19,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087001364,0.27314862,673.11,672.22,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087002059,0.29712384,673.12,672.22,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087002261,0.27314557,673.11,672.22,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087003663,1.55213363,673.1,672.22,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087003865,1.82527512,673.1,672.22,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087004061,0.27314149,673.09,672.22,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087004466,1.55213363,673.1,672.22,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087004667,0.27314435,673.09,672.22,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087005060,1.55213363,673.1,672.22,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087005467,0.27314638,673.09,672.22,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087005768,1.55213363,673.1,672.22,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087005965,0.27314808,673.09,672.22,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087007569,1.55213363,673.1,672.22,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087010673,1.55213363,673.1,672.14,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087018877,0.27316214,673.09,672.14,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087019574,1.55213363,673.1,672.14,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087019779,0.27316654,673.09,672.14,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087020681,0.27316654,673.09,672.22,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087021882,1.55213363,673.1,672.22,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087023082,1.55213363,673.1,672.01,1.10496235]
["bitfinex-derivatives","BNBF0:USTF0",1738087023083,1.55213363,673.1,672.21,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087026986,1.55213363,673.1,671.88,0.7081135]
["bitfinex-derivatives","BNBF0:USTF0",1738087026987,1.55213363,673.1,672.27,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087029688,1.55213363,673.1,672.28,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087033218,1.55213363,673.1,672.13,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087039094,1.55213363,673.1,671.87,0.29767663]
["bitfinex-derivatives","BNBF0:USTF0",1738087039095,1.55213363,673.1,672.12,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087041691,1.55213363,673.1,672.22,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087047098,1.55213363,673.1,672.23,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087048901,0.27316792,673.09,672.23,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087049303,0.29713708,673.09,672.23,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087049504,0.29713708,673.09,672.24,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087052305,0.29713708,673.09,672.09,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087055906,0.29713708,673.09,672.05,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087059206,0.27318147,673.08,672.05,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087059407,0.29714591,673.07,672.05,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087059604,0.29714591,673.07,671.87,0.29767663]
["bitfinex-derivatives","BNBF0:USTF0",1738087059605,0.27318147,673.06,672.04,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087059808,0.29715474,673.05,672.04,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087060007,0.27318147,673.04,672.04,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087060208,0.57034062,673.04,672.04,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087060404,0.27318147,673.03,672.04,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087060604,1.8256036,673.03,672.04,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087060809,0.27318147,673.02,672.04,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087061808,0.27318147,673.02,672.16,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087062710,1.55242213,673.03,672.16,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087065309,1.55242213,673.03,672.09,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087071113,1.55242213,673.03,671.87,1.40263898]
["bitfinex-derivatives","BNBF0:USTF0",1738087071114,1.55242213,673.03,672.14,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087073811,0.29715915,673.04,672.14,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087074211,0.29715915,673.04,672.18,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087078214,0.29715915,673.04,672.21,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087082017,0.29715915,673.04,672.19,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087087213,0.29715915,673.04,672.27,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087091422,0.29715915,673.04,672.21,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087092619,1.55195481,673.26,672.21,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087092814,1.10645892,673.53,672.21,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087093015,1.55170107,673.35,672.21,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087093421,0.29694738,673.52,672.21,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087093621,1.55164918,673.35,672.21,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087093923,0.29694738,673.52,672.21,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087094125,0.27301671,673.51,672.21,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087094518,0.27301671,673.51,672.27,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087095125,1.55149354,673.5,672.27,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087095324,0.27301671,673.49,672.27,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087096624,0.27300254,673.48,672.27,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087096824,0.27300254,673.47,672.27,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087097024,1.55149354,673.5,672.27,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087097426,1.55149354,673.5,672.34,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087100529,1.55149354,673.5,672.24,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087101228,0.29694738,673.52,672.24,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087101427,0.29694738,673.52,672.25,0.29750836]
["bitfinex-derivatives","BNBF0:USTF0",1738087121247,0.29694738,673.52,672.25,1.408566]
["bitfinex-derivatives","BNBF0:USTF0",1738087123747,0.29694738,673.52,672.35,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087127649,0.29694738,673.52,672.3,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087129246,1.5513091,673.51,672.3,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087130749,1.5513091,673.51,672.39,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087131752,1.84826088,673.51,672.39,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087135251,0.29695619,673.5,672.39,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087136355,0.29695619,673.5,672.25,0.29750836]
["bitfinex-derivatives","BNBF0:USTF0",1738087136356,0.29695619,673.5,672.31,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087138961,0.29695619,673.5,672.25,0.29750836]
["bitfinex-derivatives","BNBF0:USTF0",1738087138962,0.29695619,673.5,672.28,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087141462,0.2730171,673.49,672.28,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087143258,0.29695619,673.5,672.28,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087143458,0.27301553,673.49,672.28,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087145964,0.27301553,673.49,672.4,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087148867,0.27301553,673.49,672.41,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087152062,0.27301553,673.49,672.38,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087154367,0.27301553,673.49,672.41,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087157171,0.27301526,673.48,672.41,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087157372,0.27301526,673.49,672.41,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087157573,0.27301526,673.48,672.47,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087157773,0.27301526,673.49,672.47,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087157985,0.27301526,673.48,672.47,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087158170,0.27301526,673.49,672.47,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087158372,0.27301526,673.48,672.47,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087158573,0.27301526,673.49,672.47,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087158875,0.27301526,673.48,672.47,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087159175,0.27301526,673.47,672.47,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087159384,0.27301526,673.49,672.47,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087159575,0.27301526,673.48,672.47,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087159775,0.27301526,673.47,672.47,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087160173,0.27301526,673.46,672.47,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087160370,0.27301526,673.45,672.47,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087160576,0.27301526,673.44,672.52,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087160768,0.29695619,673.5,672.52,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087160769,0.27301083,673.43,672.52,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087160970,0.27301083,673.42,672.52,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087163278,0.27301083,673.42,672.59,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087165978,1.55134944,673.43,672.59,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087166478,1.55134944,673.43,672.26,0.70803557]
["bitfinex-derivatives","BNBF0:USTF0",1738087166479,1.55134944,673.43,672.62,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087168079,1.8483365,673.43,672.62,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087168679,0.29699147,673.42,672.62,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087169580,0.29699147,673.42,672.35,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087171276,0.27306311,673.41,672.35,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087171480,0.29700029,673.4,672.35,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087172781,0.29700029,673.4,672.32,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087172984,0.27306464,673.39,672.32,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087173282,0.29700911,673.38,672.32,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087173478,0.27306464,673.37,672.32,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087173780,0.29701793,673.36,672.32,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087174176,1.8487363,673.36,672.32,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087176180,0.27308165,673.35,672.32,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087176382,0.27308165,673.35,672.27,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087176785,0.29702676,673.34,672.27,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087179087,0.29702676,673.34,672.25,1.408566]
["bitfinex-derivatives","BNBF0:USTF0",1738087181692,0.273074,673.33,672.25,1.408566]
["bitfinex-derivatives","BNBF0:USTF0",1738087182188,0.273074,673.33,672.25,0.29750836]
["bitfinex-derivatives","BNBF0:USTF0",1738087182389,0.29702676,673.34,672.25,0.29750836]
["bitfinex-derivatives","BNBF0:USTF0",1738087182793,0.27307779,673.32,672.25,0.29750836]
["bitfinex-derivatives","BNBF0:USTF0",1738087183292,0.29702676,673.34,672.25,0.29750836]
["bitfinex-derivatives","BNBF0:USTF0",1738087183492,0.27307869,673.33,672.25,0.29750836]
["bitfinex-derivatives","BNBF0:USTF0",1738087186295,0.27307869,673.33,672.24,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087186296,0.29703558,673.32,672.24,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087186496,0.27307869,673.31,672.24,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087186695,0.2970444,673.3,672.24,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087187297,1.5518337,673.29,672.24,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087187498,1.84888251,673.29,672.24,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087188201,0.27309167,673.28,672.24,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087189593,0.27309167,673.28,672.19,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087192202,0.27309411,673.27,672.19,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087192395,0.27309411,673.26,672.19,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087192596,0.29706646,673.25,672.25,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087192793,0.27309411,673.24,672.25,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087193501,0.29706646,673.25,672.25,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087196198,0.29706646,673.25,672.27,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087199803,0.29706646,673.25,671.78,3.42770552]
["bitfinex-derivatives","BNBF0:USTF0",1738087199804,0.29706646,673.25,672.34,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087203299,0.29706646,673.25,672.4,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087204601,0.27309618,673.24,672.4,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087204800,0.29706646,673.25,672.4,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087206706,0.29706646,673.25,672.36,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087210206,0.29706646,673.25,672.04,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087213107,0.29706646,673.25,671.23,2.10114323]
["bitfinex-derivatives","BNBF0:USTF0",1738087213108,0.29706646,673.25,672.09,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087214816,0.2731321,673.24,672.09,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087215615,0.29707529,673.23,672.09,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087215811,0.27320008,673.22,672.1,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087216412,1.55235865,673.21,672.1,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087216613,0.27320008,673.2,672.1,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087219119,0.27320008,673.2,671.68,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087219320,1.10645892,673.1,671.68,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087219513,0.27320008,673.09,671.68,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087219713,1.82599165,673.09,671.68,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087219913,0.27320008,673.08,671.68,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087220714,1.55279157,673.09,671.68,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087220915,0.27326416,673.08,671.68,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087221815,0.27326416,673.08,671.61,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087222019,0.29715032,673.06,671.61,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087222325,0.27326416,673.05,671.61,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087222724,0.29715915,673.04,671.61,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087222924,0.27326416,673.03,671.61,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087223822,0.29716798,673.02,671.61,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087224022,0.27326416,673.01,671.61,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087224223,0.29717682,673.0,671.61,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087224426,0.27326416,672.99,671.55,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087224625,0.29718565,672.98,671.55,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087224827,0.27326416,672.97,671.55,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087225723,1.85013041,672.96,671.55,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087225925,0.2732609,672.95,671.55,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087226221,0.5704598,672.95,671.55,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087226525,0.2732609,672.94,671.55,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087226926,0.29720773,672.93,671.55,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087227128,0.2732609,672.92,671.51,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087227525,0.29720773,672.93,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1738087227720,0.27324796,672.92,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1738087228125,0.57046011,672.92,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1738087228326,0.27324796,672.91,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1738087228526,0.29721215,672.92,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1738087228927,0.27323232,672.91,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1738087229427,0.29721215,672.92,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1738087230229,0.29721215,672.92,671.59,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087230423,0.29721215,672.92,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1738087235630,0.29721215,672.92,671.68,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087239137,0.29721215,672.92,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1738087241437,0.27323746,672.91,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1738087241938,0.29721215,672.92,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1738087242340,0.29721215,672.92,671.65,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087243739,1.55293593,672.96,671.65,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087244444,0.27323429,672.95,671.65,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087244742,1.55293593,672.96,671.65,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087245645,1.55293593,672.96,671.73,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087246246,0.27328433,672.95,671.73,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087247346,1.55293593,672.96,671.73,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087247646,0.27328351,672.95,671.73,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087248750,0.27328351,672.95,671.64,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087250950,1.55293593,672.96,671.64,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087254449,1.55293593,672.96,671.75,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087256953,1.55293593,672.96,670.95,2.96244228]
["bitfinex-derivatives","BNBF0:USTF0",1738087256954,1.55293593,672.96,671.74,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087260552,1.55293593,672.96,671.85,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087264062,1.55293593,672.96,671.91,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087267658,1.55293593,672.96,671.81,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087270763,1.55293593,672.96,671.92,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087270963,1.10645892,673.35,671.92,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087271165,1.55248561,673.04,671.92,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087271361,0.29703117,673.33,671.92,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087271561,0.273143,673.32,671.92,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087271763,1.55234134,673.05,671.92,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087271962,0.29703117,673.33,671.92,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087272167,1.55217401,673.31,671.92,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087272365,0.57018553,673.3,671.92,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087272565,0.27314113,673.29,671.92,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087272765,0.29705323,673.28,671.92,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087272968,0.27314113,673.27,671.92,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087273166,0.29706205,673.26,671.92,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087273365,0.27314113,673.25,671.92,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087274468,0.27314832,673.24,671.92,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087274669,0.27314832,673.23,671.92,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087274966,0.57022802,673.22,672.01,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087275165,0.2970797,673.22,672.01,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087277970,0.2970797,673.22,671.35,2.98543209]
["bitfinex-derivatives","BNBF0:USTF0",1738087277971,0.2970797,673.22,671.94,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087279663,0.2970797,673.22,671.95,0.29764119]
["bitfinex-derivatives","BNBF0:USTF0",1738087281570,0.2970797,673.22,672.05,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087282467,1.84900567,673.22,672.05,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087283970,0.2970797,673.22,672.05,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087285372,0.2970797,673.22,671.99,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087288774,0.2970797,673.22,671.95,0.29764119]
["bitfinex-derivatives","BNBF0:USTF0",1738087288775,0.2970797,673.22,671.96,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087291577,0.2970797,673.22,672.0,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087294378,0.2970797,673.22,672.07,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087300683,0.2970797,673.22,672.09,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087303484,0.2970797,673.22,672.16,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087306789,0.27309466,673.21,672.13,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087307384,0.2970797,673.22,672.13,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087307791,0.27310152,673.21,672.13,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087309587,0.27310152,673.21,672.26,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087311285,0.27309902,673.2,672.26,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087311483,0.27309902,673.21,672.26,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087311785,0.27309608,673.2,672.26,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087311990,0.2970797,673.22,672.26,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087312191,0.27309514,673.21,672.26,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087313291,0.27309514,673.21,671.96,0.70730184]
["bitfinex-derivatives","BNBF0:USTF0",1738087313292,0.27309514,673.21,672.31,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087319693,0.27309418,673.2,672.31,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087319893,0.27309418,673.19,672.31,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087320094,0.2970797,673.22,672.31,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087320295,0.2730973,673.21,672.31,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087320496,0.2970797,673.22,672.31,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087320996,0.2970797,673.22,672.35,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087323898,0.2970797,673.22,672.4,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087327101,0.2970797,673.22,672.31,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087329998,0.2970797,673.22,672.25,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087334400,0.2970797,673.22,672.23,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087337411,0.2970797,673.22,671.95,0.29764119]
["bitfinex-derivatives","BNBF0:USTF0",1738087337412,0.2970797,673.22,672.33,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087340010,0.2970797,673.22,672.08,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087343418,0.2970797,673.22,672.09,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087343812,1.55192597,673.21,672.09,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087346720,1.55192597,673.21,672.06,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087349317,1.55192597,673.21,672.34,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087352220,1.55192597,673.21,672.37,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087355326,1.55192597,673.21,672.09,1.10496235]
["bitfinex-derivatives","BNBF0:USTF0",1738087355327,1.55192597,673.21,672.38,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087357825,1.55192597,673.21,672.26,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087358028,0.27311505,673.2,672.26,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087358328,1.55192597,673.21,672.26,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087358525,0.27311516,673.2,672.26,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087359621,1.55192597,673.21,672.26,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087360022,0.29708853,673.2,672.26,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087360224,0.27313788,673.19,672.26,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087360730,0.29709735,673.18,672.22,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087360930,0.27313788,673.17,672.22,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087361132,0.29710618,673.16,672.22,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087361429,0.27313788,673.15,672.22,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087361626,0.29711501,673.14,672.22,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087361831,0.27313788,673.13,672.22,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087362034,1.82541574,673.13,672.22,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087362232,0.27313788,673.12,672.22,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087362531,0.29712825,673.11,672.22,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087362733,0.27313788,673.1,672.22,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087362934,1.55227786,673.13,672.22,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087362935,0.29713708,673.09,672.22,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087363835,0.29713708,673.09,672.04,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087366933,0.29713708,673.09,671.95,0.29764119]
["bitfinex-derivatives","BNBF0:USTF0",1738087379237,0.29712384,673.12,671.92,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087379438,0.27319563,673.11,671.92,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087379740,0.29713266,673.1,671.92,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087380834,0.27319316,673.09,671.92,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087381035,0.29713266,673.1,671.92,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087381236,0.29713266,673.1,671.84,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087381835,0.27324895,673.09,671.84,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087382043,0.29714149,673.08,671.84,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087382247,0.27324895,673.07,671.84,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087382546,0.29715032,673.06,671.84,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087382747,0.27324895,673.05,671.84,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087382946,0.29715915,673.04,671.84,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087383244,0.27324895,673.03,671.84,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087383445,0.29716798,673.02,671.84,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087383642,0.27324895,673.01,671.84,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087383838,0.29717682,673.0,671.84,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087384047,0.29717682,673.0,671.57,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087384248,0.27324895,672.99,671.57,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087384443,0.29718565,672.98,671.57,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087384747,0.27324895,672.97,671.57,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087385350,0.29719448,672.96,671.57,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087385549,0.27324895,672.95,671.57,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087386050,0.29720331,672.94,671.57,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087386251,0.27324895,672.93,671.57,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087386547,0.57049257,672.92,671.57,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087386850,0.57049698,672.91,671.57,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087387048,0.29721656,672.91,671.57,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087387450,0.27328366,672.9,671.57,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087387750,0.27328366,672.9,671.59,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087387751,0.2972254,672.89,671.59,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087387950,0.27328366,672.88,671.59,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087388147,0.2972254,672.89,671.59,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087390852,0.2972254,672.89,671.5,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087392252,0.27328489,672.88,671.5,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087393145,1.55310919,672.87,671.5,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087393348,0.27328489,672.86,671.5,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087393645,1.55310919,672.87,671.5,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087394353,0.29723865,672.86,671.5,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087395349,0.27329637,672.85,671.5,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087395653,0.29723865,672.86,671.5,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087395654,0.27329966,672.84,671.5,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087395950,0.29723865,672.86,671.5,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087396156,0.27329951,672.85,671.5,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087397256,0.29724748,672.84,671.5,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087397453,0.27329951,672.83,671.5,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087398750,0.27329926,672.82,671.5,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087398950,0.29724748,672.84,671.5,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087398951,0.27329926,672.81,671.5,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087399155,0.27329926,672.83,671.5,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087399356,0.27329926,672.82,671.5,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087399655,0.29724748,672.84,671.5,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087399856,0.29724748,672.84,671.59,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087400661,0.27330375,672.83,671.59,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087400956,0.29725632,672.82,671.59,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087401356,0.27330375,672.81,671.59,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087401556,0.29726516,672.8,671.59,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087401756,0.27330375,672.79,671.59,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087402053,0.29727399,672.78,671.59,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087402259,0.27330375,672.77,671.59,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087402457,0.29728283,672.76,671.55,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087403360,1.55309187,672.75,671.55,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087405253,1.55309187,672.75,671.52,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087409662,1.55309187,672.75,671.59,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087411565,0.29728283,672.76,671.59,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087411864,0.29728283,672.76,671.6,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087415768,0.29728283,672.76,671.59,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087419865,0.29728283,672.76,671.72,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087422671,1.55300523,672.75,671.72,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087422972,1.55300523,672.75,671.7,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087425673,1.55300523,672.75,671.57,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087427470,0.27328371,672.74,671.57,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087428374,0.27328371,672.74,671.69,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087428775,1.55300523,672.75,671.69,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087431474,1.55300523,672.75,671.11,2.98024143]
["bitfinex-derivatives","BNBF0:USTF0",1738087431475,1.55300523,672.75,671.9,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087437175,1.55300523,672.75,665.55,5.32520906]
["bitfinex-derivatives","BNBF0:USTF0",1738087437176,1.55300523,672.75,671.89,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087440577,0.29728283,672.76,671.92,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087443681,0.29728283,672.76,671.94,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087446182,0.29728283,672.76,671.9,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087450288,0.29728283,672.76,671.42,1.32595482]
["bitfinex-derivatives","BNBF0:USTF0",1738087450289,0.29728283,672.76,671.73,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087456595,0.29728283,672.76,671.77,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087459495,0.29728283,672.76,671.18,2.1053928]
["bitfinex-derivatives","BNBF0:USTF0",1738087459496,0.29728283,672.76,671.86,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087462902,0.29728283,672.76,671.92,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087464700,0.29727841,672.77,671.92,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087465602,0.29727841,672.77,671.89,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087468806,0.29727841,672.77,671.35,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087469202,0.29727841,672.77,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1738087471809,0.29727841,672.77,671.57,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087475017,0.29727841,672.77,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1738087475018,0.29727841,672.77,671.67,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087478016,0.29727841,672.77,671.78,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087483016,0.29727841,672.77,671.76,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087486123,0.29727841,672.77,671.85,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087492724,0.29727841,672.77,671.37,0.70863937]
["bitfinex-derivatives","BNBF0:USTF0",1738087492725,0.29727841,672.77,671.97,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087496425,0.29727841,672.77,671.93,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087498731,0.29727841,672.77,671.9,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087501736,0.29727841,672.77,671.92,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087504237,0.29727841,672.77,671.97,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087506744,0.29727841,672.77,672.06,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087509639,1.55246253,672.98,672.0,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087510242,1.10645892,673.27,672.0,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087510435,0.27316572,673.26,672.0,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087510639,1.55237596,673.02,672.0,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087510836,1.10645892,673.27,672.0,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087511038,1.55235288,673.01,672.0,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087511238,1.10645892,673.27,672.0,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087511540,0.27317134,673.26,672.0,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087512644,1.55220863,673.25,672.0,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087512845,0.27317134,673.24,672.0,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087513545,0.27317134,673.24,671.31,2.98875714]
["bitfinex-derivatives","BNBF0:USTF0",1738087513546,0.29707529,673.23,671.98,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087513743,0.27317134,673.22,671.98,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087513944,0.29708411,673.21,671.98,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087514146,0.27317134,673.2,671.98,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087514444,0.29709294,673.19,671.98,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087514842,0.27318365,673.18,671.98,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087515039,0.29710177,673.17,671.98,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087515739,0.27318035,673.16,671.98,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087515942,0.29711059,673.15,671.98,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087516141,0.27318035,673.14,671.98,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087516346,0.29711942,673.13,671.98,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087517046,0.27319085,673.12,671.98,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087517246,0.27319085,673.12,671.72,1.10496235]
["bitfinex-derivatives","BNBF0:USTF0",1738087517247,0.57031469,673.12,671.92,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087517546,0.27319085,673.11,671.92,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087517741,0.5703191,673.11,671.92,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087517945,0.57032351,673.1,671.92,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087518142,0.57032793,673.09,671.92,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087518342,0.57033234,673.08,671.92,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087518550,0.27319085,673.07,671.92,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087518946,0.29715032,673.06,671.92,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087519138,0.27319085,673.05,671.92,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087519343,0.29715915,673.04,671.92,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087520241,0.27321731,673.03,671.92,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087520847,0.29716798,673.02,671.92,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087521046,0.29716798,673.02,671.9,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087521047,0.27321848,673.01,671.9,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087521250,0.29717682,673.0,671.9,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087521450,0.27321848,672.99,671.9,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087521650,0.29718565,672.98,671.9,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087522847,1.55248561,672.97,671.9,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087524152,1.55248561,672.97,671.66,1.10496235]
["bitfinex-derivatives","BNBF0:USTF0",1738087524153,1.55248561,672.97,671.91,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087526850,1.55248561,672.97,671.98,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087530257,1.55248561,672.97,671.96,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087532064,0.27322259,672.96,671.96,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087533661,0.27322259,672.96,671.98,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087534762,0.27322223,672.95,671.98,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087534967,0.27322223,672.96,671.98,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087535158,1.55248561,672.97,671.98,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087535558,0.29719448,672.96,671.98,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087536263,0.29719448,672.96,672.02,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087539371,0.29719448,672.96,671.65,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087540667,0.27328988,672.95,671.65,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087540864,0.29720331,672.94,671.65,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087541066,0.27328988,672.93,671.65,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087541266,0.29721215,672.92,671.65,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087541469,0.27328988,672.91,671.65,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087541669,0.29722098,672.9,671.65,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087541862,0.27328988,672.89,671.65,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087542267,0.29722981,672.88,671.65,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087542469,0.27328988,672.87,671.65,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087542771,0.27328988,672.87,671.61,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087542772,0.29723865,672.86,671.61,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087543071,0.27328988,672.85,671.61,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087543272,0.29724748,672.84,671.61,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087543466,0.27328988,672.83,671.61,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087543666,0.29725632,672.82,671.61,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087543869,0.27328988,672.81,671.61,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087544174,0.29726516,672.8,671.61,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087544366,0.27328988,672.79,671.61,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087544565,0.29727399,672.78,671.61,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087544769,0.27328988,672.77,671.61,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087544970,0.29728283,672.76,671.61,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087545166,0.27328988,672.75,671.61,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087545667,0.27328988,672.75,671.67,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087545870,0.29729167,672.74,671.67,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087546067,0.27328988,672.73,671.67,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087546471,0.57058597,672.73,671.67,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087546869,0.27328988,672.72,671.67,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087547474,0.29729609,672.73,671.67,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087548971,0.27331172,672.72,671.67,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087549274,0.26546722,672.72,671.67,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087549773,0.29729609,672.73,671.67,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087550171,0.27331021,672.72,671.67,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087552378,1.55312652,672.71,671.67,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087552579,0.27331021,672.7,671.67,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087553776,1.55312652,672.71,671.67,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087555182,1.55312652,672.71,671.66,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087555583,0.27330706,672.7,671.66,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087556283,1.55312652,672.71,671.66,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087558084,1.55312652,672.71,671.65,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087558283,1.85043145,672.71,671.65,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087558880,0.27331401,672.7,671.65,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087559485,1.85043145,672.71,671.65,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087560084,0.29730935,672.7,671.65,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087561884,0.29730935,672.7,671.49,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087565786,0.29730935,672.7,671.37,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087567484,0.27337229,672.69,671.37,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087568283,0.29731818,672.68,671.37,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087568488,0.27337229,672.67,671.37,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087569086,0.27337229,672.67,671.42,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087569987,0.29731818,672.68,671.42,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087570184,0.27343341,672.67,671.42,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087570389,0.29731818,672.68,671.42,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087570591,0.27342908,672.67,671.42,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087570790,0.29733145,672.65,671.42,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087570985,0.27342908,672.64,671.42,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087571189,0.29734471,672.62,671.42,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087571386,0.27342908,672.61,671.42,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087571590,0.29735797,672.59,671.42,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087571785,0.27342908,672.58,671.42,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087572290,0.29737123,672.56,671.42,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087572485,0.27342908,672.55,671.42,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087572893,0.29738008,672.54,671.27,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087573096,0.27342908,672.53,671.27,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087573289,0.29738892,672.52,671.27,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087573491,0.27342908,672.51,671.27,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087573691,0.27344127,672.5,671.27,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087573891,0.27344127,672.49,671.27,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087574092,0.29740661,672.48,671.27,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087574291,0.27344127,672.47,671.27,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087574492,0.29741545,672.46,671.27,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087575394,0.27344185,672.45,671.27,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087575691,0.2974243,672.44,671.2,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087577596,0.27343546,672.43,671.2,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087577793,0.29743315,672.42,671.2,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087577994,0.27343546,672.41,671.2,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087578196,0.29744199,672.4,671.2,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087581702,1.55381421,672.39,671.2,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087584502,0.29744199,672.4,671.2,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087585604,0.29744199,672.4,671.26,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087589306,0.29744199,672.4,671.35,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087592414,0.29744199,672.4,671.41,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087595012,0.29744199,672.4,671.49,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087597915,0.29744199,672.4,671.5,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087600910,0.29744199,672.4,671.46,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087604320,0.29744199,672.4,671.42,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087607620,0.29744199,672.4,671.44,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087610620,0.29744199,672.4,671.47,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087614123,0.29744199,672.4,671.59,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087617126,0.29744199,672.4,671.68,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087620827,0.29744199,672.4,671.12,2.2559648]
["bitfinex-derivatives","BNBF0:USTF0",1738087620828,1.10645892,672.73,671.69,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087621027,1.55317851,672.7,671.69,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087621523,1.10645892,672.73,671.69,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087624534,1.55297058,672.79,671.84,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087626930,1.10645892,673.18,671.84,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087627135,1.55274538,672.9,671.84,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087627337,1.10645892,673.18,671.84,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087627631,2.12275621,673.17,671.84,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087627831,0.27318614,673.16,671.84,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087628039,0.27318614,673.16,671.14,2.09638821]
["bitfinex-derivatives","BNBF0:USTF0",1738087628040,1.84957007,673.17,671.75,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087628233,1.84957007,673.17,671.76,0.29772537]
["bitfinex-derivatives","BNBF0:USTF0",1738087631238,1.84957007,673.17,671.8,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087632632,1.84957007,673.17,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1738087639344,0.29710177,673.17,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1738087649653,0.27316215,673.16,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1738087649849,1.82557274,673.16,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1738087650150,0.27316215,673.15,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1738087650652,1.55241059,673.16,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1738087651352,0.27320614,673.15,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1738087652047,1.55241059,673.16,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1738087652253,0.27321729,673.15,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1738087655456,0.27321158,673.14,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1738087655652,0.27321158,673.15,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1738087655853,0.27321158,673.14,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1738087656050,0.27321158,673.15,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1738087656256,0.27321158,673.14,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1738087656454,0.570331,673.13,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1738087656751,0.27321158,673.12,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1738087658257,0.29712825,673.11,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1738087658458,0.27321158,673.1,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1738087658758,0.29713708,673.09,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1738087659057,0.27321158,673.08,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1738087659258,0.29714591,673.07,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1738087659557,0.27321158,673.06,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1738087659760,0.29715474,673.05,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1738087659959,0.27321158,673.04,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1738087663364,0.29716357,673.03,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1738087663563,0.27321158,673.02,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1738087663764,0.2971724,673.01,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1738087664161,0.27321158,673.0,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1738087664364,0.29718123,672.99,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1738087664564,0.27321158,672.98,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1738087664765,0.29719006,672.97,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1738087665565,0.27322602,672.96,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1738087665866,0.29719006,672.97,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1738087671669,0.2971989,672.95,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1738087683377,0.2971989,672.95,672.01,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087685778,0.2971989,672.95,671.95,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087688380,0.2971989,672.95,671.94,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087690484,0.2971989,672.95,671.95,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087694988,0.2971989,672.95,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1738087694989,0.2971989,672.95,671.98,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087698090,0.2971989,672.95,672.01,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087701787,0.2971989,672.95,672.11,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087704490,0.2971989,672.95,672.1,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087706497,0.2971989,672.95,672.05,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087709498,0.2971989,672.95,671.98,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087709699,0.27322288,672.94,671.98,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087709899,0.29720773,672.93,671.98,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087714003,0.27327558,672.92,671.98,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087714195,0.29721656,672.91,671.98,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087714394,0.27327558,672.9,671.98,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087714595,0.2972254,672.89,671.98,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087714801,0.2972254,672.89,671.67,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087715104,1.55281466,672.88,671.67,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087715300,0.29723423,672.87,671.67,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087718005,0.29723423,672.87,671.7,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087720506,0.29723423,672.87,671.55,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087723110,0.29723423,672.87,671.52,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087723302,0.29723423,672.87,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1738087726014,0.29723423,672.87,671.54,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087728211,0.29723423,672.87,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1738087732616,0.29723423,672.87,671.61,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087732817,0.29723423,672.87,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1738087735118,0.29723423,672.87,671.81,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087737018,0.29723423,672.87,671.82,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087739713,0.29723423,672.87,671.91,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087745725,0.29723423,672.87,671.62,1.40884507]
["bitfinex-derivatives","BNBF0:USTF0",1738087754830,0.27327745,672.86,671.62,1.40884507]
["bitfinex-derivatives","BNBF0:USTF0",1738087755032,0.29724307,672.85,671.62,1.40884507]
["bitfinex-derivatives","BNBF0:USTF0",1738087755426,0.29724307,672.85,671.63,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087757834,0.29724307,672.85,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1738087757835,0.29724307,672.85,671.86,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087760831,0.29724307,672.85,671.9,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087764036,0.29724307,672.85,671.89,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087771345,0.29724307,672.85,671.97,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087775049,0.29724307,672.85,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1738087783063,0.27332705,672.84,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1738087783459,0.2972519,672.83,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1738087783658,0.27332705,672.82,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1738087784260,1.55331139,672.81,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1738087784458,0.27332705,672.8,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1738087784662,0.29726957,672.79,671.54,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087784861,0.27332705,672.78,671.54,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087785063,0.29727841,672.77,671.54,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087785362,0.27332705,672.76,671.54,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087785563,0.27335943,672.75,671.54,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087785763,0.5706511,672.74,671.54,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087786065,0.57065552,672.73,671.54,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087786266,0.57065994,672.72,671.54,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087786560,0.57066436,672.71,671.54,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087786769,1.55331139,672.81,671.54,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087786770,0.57066878,672.7,671.54,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087787065,0.5706732,672.69,671.54,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087787262,0.29731818,672.68,671.54,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087787464,0.27335943,672.67,671.54,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087788164,0.29732703,672.66,671.54,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087788363,0.27335943,672.65,671.54,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087788565,0.29733587,672.64,671.54,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087788763,0.27335943,672.63,671.54,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087788960,0.29734471,672.62,671.54,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087789164,0.27335943,672.61,671.54,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087789665,0.29735355,672.6,671.54,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087791770,0.29735355,672.6,671.35,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087794673,1.55353097,672.59,671.35,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087795275,0.29736239,672.58,671.35,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087795470,0.29736239,672.58,671.11,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087795666,0.29736239,672.58,671.12,0.29800929]
["bitfinex-derivatives","BNBF0:USTF0",1738087797170,0.27341409,672.57,671.12,0.29800929]
["bitfinex-derivatives","BNBF0:USTF0",1738087797374,0.29737123,672.56,671.12,0.29800929]
["bitfinex-derivatives","BNBF0:USTF0",1738087797575,0.27341409,672.55,671.12,0.29800929]
["bitfinex-derivatives","BNBF0:USTF0",1738087797876,0.29738008,672.54,671.12,0.29800929]
["bitfinex-derivatives","BNBF0:USTF0",1738087805388,0.29738008,672.54,671.17,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087805584,0.29738008,672.54,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1738087807687,0.29738008,672.54,671.35,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087809781,0.29738008,672.54,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1738087810587,0.29738008,672.54,671.41,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087813795,0.29738008,672.54,671.45,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087816402,0.29738008,672.54,671.56,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087819000,0.29738008,672.54,671.58,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087821699,0.29738008,672.54,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1738087821700,0.29738008,672.54,671.65,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087824899,0.29738008,672.54,671.37,0.70808601]
["bitfinex-derivatives","BNBF0:USTF0",1738087824900,0.29738008,672.54,671.67,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087828905,0.29738008,672.54,671.7,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087832411,0.29738008,672.54,671.72,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087832809,1.10645892,672.88,671.72,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087835511,1.55262992,673.02,671.37,0.70808601]
["bitfinex-derivatives","BNBF0:USTF0",1738087835512,1.55262992,673.02,671.9,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087838212,1.55262992,673.02,671.79,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087841012,1.55262992,673.02,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1738087848410,1.55262992,673.02,671.54,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087848615,1.55262992,673.02,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1738087849315,0.27320611,673.01,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1738087849513,0.29717682,673.0,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1738087849913,0.273198,672.99,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1738087850216,0.29717682,673.0,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1738087850412,0.27319659,672.99,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1738087850918,0.29717682,673.0,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1738087851312,0.29717682,673.0,671.71,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087852512,0.27319913,672.99,671.71,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087852716,0.29717682,673.0,671.71,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087855416,0.29717682,673.0,671.83,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087857321,0.2731805,672.99,671.83,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087857617,0.29717682,673.0,671.83,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087858524,0.29717682,673.0,671.56,0.70495568]
["bitfinex-derivatives","BNBF0:USTF0",1738087858525,0.29717682,673.0,671.89,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087860924,0.29717682,673.0,671.86,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087867124,0.29717682,673.0,672.1,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087871534,0.29717682,673.0,671.56,0.70495568]
["bitfinex-derivatives","BNBF0:USTF0",1738087871535,0.29717682,673.0,672.24,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087874331,0.29717682,673.0,672.09,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087878339,0.29717682,673.0,672.07,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087881534,0.29717682,673.0,672.04,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087884837,1.10645892,673.95,671.38,4.68367176]
["bitfinex-derivatives","BNBF0:USTF0",1738087884838,1.10645892,673.46,672.12,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087885044,0.57004422,673.45,672.12,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087885245,1.55196634,673.3,672.12,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087885435,0.29698265,673.44,672.12,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087885636,1.5518337,673.3,672.12,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087885836,0.29698265,673.44,672.12,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087886035,0.27306265,673.43,672.12,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087886240,0.29699147,673.42,672.12,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087886437,0.2730631,673.41,672.12,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087886639,0.29700029,673.4,672.12,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087887041,1.55174144,673.39,672.12,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087887240,0.29700911,673.38,672.12,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087888352,0.29700911,673.38,671.53,2.09323256]
["bitfinex-derivatives","BNBF0:USTF0",1738087888353,0.29700911,673.38,672.23,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087891758,0.29700911,673.38,672.2,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087894556,0.29700911,673.38,672.28,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087897661,0.29700911,673.38,672.33,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087901559,0.29700911,673.38,672.29,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087904758,0.29700911,673.38,672.21,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087907561,1.84853723,673.38,672.21,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087907862,1.84853723,673.38,671.63,1.32595482]
["bitfinex-derivatives","BNBF0:USTF0",1738087907863,1.84853723,673.38,672.24,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087910766,1.84853723,673.38,672.16,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087914065,1.84853723,673.38,672.18,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087917968,1.84853723,673.38,672.15,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087921167,1.84853723,673.38,672.19,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087921472,0.29700911,673.38,672.19,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087923874,0.29700911,673.38,672.28,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087926069,0.29700911,673.38,672.29,0.29749066]
["bitfinex-derivatives","BNBF0:USTF0",1738087926471,1.55118809,673.61,672.29,0.29749066]
["bitfinex-derivatives","BNBF0:USTF0",1738087927073,1.55118809,673.61,672.55,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087930474,1.10645892,673.96,672.55,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087930675,1.55094613,673.66,672.55,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087930875,0.29675791,673.95,672.55,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087931174,1.55091733,673.66,672.55,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087931374,0.29675791,673.95,672.55,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087931574,0.29675791,673.95,672.29,0.29749066]
["bitfinex-derivatives","BNBF0:USTF0",1738087931575,1.55091733,673.66,672.51,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087931970,0.29675791,673.95,672.51,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087932174,1.55094037,673.66,672.51,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087932374,0.29675791,673.95,672.51,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087932574,1.55094037,673.66,672.51,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087932973,0.29675791,673.95,672.51,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087933174,1.55094037,673.66,672.51,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087933370,0.29675791,673.95,672.51,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087933577,0.27291051,673.94,672.51,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087934179,0.29676672,673.93,672.51,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087934378,0.27291051,673.92,672.42,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087934577,0.29677553,673.91,672.42,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087934779,0.27291051,673.9,672.42,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087934973,0.29678434,673.89,672.42,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087935875,0.27291605,673.88,672.42,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087936274,0.29679315,673.87,672.42,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087937675,0.27290544,673.86,672.42,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087937875,0.29680195,673.85,672.42,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087938073,0.27290544,673.84,672.42,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087938278,0.29681076,673.83,672.42,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087939576,0.27291162,673.82,672.42,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087939781,0.29681957,673.81,672.42,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087939980,0.29681957,673.81,672.43,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087942080,0.27290385,673.8,672.43,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087942477,0.29682838,673.79,672.43,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087942781,0.27290385,673.78,672.43,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087943083,0.29683719,673.77,672.43,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087943382,0.27290385,673.76,672.43,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087943586,0.29683719,673.77,672.43,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087944881,1.55100949,673.76,672.43,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087945083,1.55100949,673.76,672.53,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087945385,0.29684601,673.75,672.53,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087947685,0.29684601,673.75,672.29,0.29749066]
["bitfinex-derivatives","BNBF0:USTF0",1738087948983,0.27300583,673.74,672.29,0.29749066]
["bitfinex-derivatives","BNBF0:USTF0",1738087950185,0.29685922,673.72,672.29,0.29749066]
["bitfinex-derivatives","BNBF0:USTF0",1738087950485,0.27300583,673.71,672.29,0.29749066]
["bitfinex-derivatives","BNBF0:USTF0",1738087950685,0.29687244,673.69,672.29,0.29749066]
["bitfinex-derivatives","BNBF0:USTF0",1738087950886,0.27300583,673.68,672.29,0.29749066]
["bitfinex-derivatives","BNBF0:USTF0",1738087951088,0.29688566,673.66,672.29,0.29749066]
["bitfinex-derivatives","BNBF0:USTF0",1738087951386,0.27300583,673.65,672.29,0.29749066]
["bitfinex-derivatives","BNBF0:USTF0",1738087951587,0.29689448,673.64,672.29,0.29749066]
["bitfinex-derivatives","BNBF0:USTF0",1738087951787,0.27300583,673.63,672.29,0.29749066]
["bitfinex-derivatives","BNBF0:USTF0",1738087951985,0.29690329,673.62,672.29,0.29749066]
["bitfinex-derivatives","BNBF0:USTF0",1738087960789,1.10645892,673.92,672.29,0.29749066]
["bitfinex-derivatives","BNBF0:USTF0",1738087961184,1.10645892,674.21,672.61,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087961388,1.55054878,674.12,672.61,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087961591,1.10645892,674.27,672.61,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087961887,1.55008834,674.12,672.61,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087962090,0.29662148,674.26,672.61,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087962285,1.55007684,674.16,672.61,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087962689,0.29662148,674.26,672.61,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087962887,1.55005382,674.15,672.61,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087963089,0.29662148,674.26,672.61,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087963397,1.55005957,674.14,672.61,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087963590,0.29662148,674.26,672.61,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087963990,1.55006533,674.13,672.61,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087964190,0.29662148,674.26,672.71,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087964486,1.55007108,674.13,672.72,0.29730051]
["bitfinex-derivatives","BNBF0:USTF0",1738087964691,0.29662148,674.26,672.72,0.29730051]
["bitfinex-derivatives","BNBF0:USTF0",1738087965992,1.54958218,674.25,672.72,0.29730051]
["bitfinex-derivatives","BNBF0:USTF0",1738087966185,0.29663028,674.24,672.72,0.29730051]
["bitfinex-derivatives","BNBF0:USTF0",1738087974690,1.10645892,675.13,672.72,0.29730051]
["bitfinex-derivatives","BNBF0:USTF0",1738087974890,1.54954193,674.68,672.72,0.29730051]
["bitfinex-derivatives","BNBF0:USTF0",1738087975195,0.29624801,675.11,672.72,0.29730051]
["bitfinex-derivatives","BNBF0:USTF0",1738087975394,1.54936371,674.68,672.72,0.29730051]
["bitfinex-derivatives","BNBF0:USTF0",1738087975596,0.29624801,675.11,672.72,0.29730051]
["bitfinex-derivatives","BNBF0:USTF0",1738087975896,1.54936371,674.68,672.72,0.29730051]
["bitfinex-derivatives","BNBF0:USTF0",1738087976098,0.29624801,675.11,672.72,0.29730051]
["bitfinex-derivatives","BNBF0:USTF0",1738087976302,1.54936371,674.68,672.72,0.29730051]
["bitfinex-derivatives","BNBF0:USTF0",1738087976597,0.29624801,675.11,672.72,0.29730051]
["bitfinex-derivatives","BNBF0:USTF0",1738087976799,0.27248534,675.1,672.72,0.29730051]
["bitfinex-derivatives","BNBF0:USTF0",1738087976993,0.29626118,675.08,672.72,0.29730051]
["bitfinex-derivatives","BNBF0:USTF0",1738087977196,0.27248534,675.07,672.72,0.29730051]
["bitfinex-derivatives","BNBF0:USTF0",1738087977396,0.29627435,675.05,672.72,0.29730051]
["bitfinex-derivatives","BNBF0:USTF0",1738087977592,0.27248534,675.04,672.72,0.29730051]
["bitfinex-derivatives","BNBF0:USTF0",1738087977794,0.29628751,675.02,672.72,0.29730051]
["bitfinex-derivatives","BNBF0:USTF0",1738087978998,0.27249457,675.01,672.72,0.29730051]
["bitfinex-derivatives","BNBF0:USTF0",1738087979192,0.29630068,674.99,672.72,0.29730051]
["bitfinex-derivatives","BNBF0:USTF0",1738087980901,0.27250069,674.98,672.72,0.29730051]
["bitfinex-derivatives","BNBF0:USTF0",1738087981294,0.29631385,674.96,672.72,0.29730051]
["bitfinex-derivatives","BNBF0:USTF0",1738087981496,0.27250069,674.95,672.72,0.29730051]
["bitfinex-derivatives","BNBF0:USTF0",1738087981896,0.29632702,674.93,672.72,0.29730051]
["bitfinex-derivatives","BNBF0:USTF0",1738087982297,0.27250069,674.92,672.72,0.29730051]
["bitfinex-derivatives","BNBF0:USTF0",1738087982599,0.29634019,674.9,672.72,0.29730051]
["bitfinex-derivatives","BNBF0:USTF0",1738087982800,0.27250069,674.89,672.72,0.29730051]
["bitfinex-derivatives","BNBF0:USTF0",1738087983300,0.29634898,674.88,672.72,0.29730051]
["bitfinex-derivatives","BNBF0:USTF0",1738087983496,0.27250069,674.87,672.72,0.29730051]
["bitfinex-derivatives","BNBF0:USTF0",1738087983701,0.29635776,674.86,672.72,0.29730051]
["bitfinex-derivatives","BNBF0:USTF0",1738087983902,0.27250069,674.85,672.72,0.29730051]
["bitfinex-derivatives","BNBF0:USTF0",1738087984097,0.29636654,674.84,672.72,0.29730051]
["bitfinex-derivatives","BNBF0:USTF0",1738087984301,0.27252476,674.83,672.72,0.29730051]
["bitfinex-derivatives","BNBF0:USTF0",1738087984500,0.29637532,674.82,672.72,0.29730051]
["bitfinex-derivatives","BNBF0:USTF0",1738087984704,0.27252476,674.81,672.72,0.29730051]
["bitfinex-derivatives","BNBF0:USTF0",1738087985096,0.29638411,674.8,672.72,0.29730051]
["bitfinex-derivatives","BNBF0:USTF0",1738087985301,0.27252476,674.79,672.72,0.29730051]
["bitfinex-derivatives","BNBF0:USTF0",1738087986103,0.29639289,674.78,672.72,0.29730051]
["bitfinex-derivatives","BNBF0:USTF0",1738087986303,0.27252476,674.77,672.72,0.29730051]
["bitfinex-derivatives","BNBF0:USTF0",1738087986505,0.29640168,674.76,672.72,0.29730051]
["bitfinex-derivatives","BNBF0:USTF0",1738087986706,0.27252476,674.75,672.72,0.29730051]
["bitfinex-derivatives","BNBF0:USTF0",1738087987006,0.29641046,674.74,672.72,0.29730051]
["bitfinex-derivatives","BNBF0:USTF0",1738087987203,0.27252476,674.73,672.72,0.29730051]
["bitfinex-derivatives","BNBF0:USTF0",1738087987505,0.29641925,674.72,672.72,0.29730051]
["bitfinex-derivatives","BNBF0:USTF0",1738087987701,0.27252476,674.71,672.72,0.29730051]
["bitfinex-derivatives","BNBF0:USTF0",1738087987907,0.29642804,674.7,672.72,0.29730051]
["bitfinex-derivatives","BNBF0:USTF0",1738087988108,0.27252476,674.69,672.72,0.29730051]
["bitfinex-derivatives","BNBF0:USTF0",1738087988507,0.29643682,674.68,672.72,0.29730051]
["bitfinex-derivatives","BNBF0:USTF0",1738087988704,0.27252476,674.67,672.72,0.29730051]
["bitfinex-derivatives","BNBF0:USTF0",1738087988905,0.29644561,674.66,672.72,0.29730051]
["bitfinex-derivatives","BNBF0:USTF0",1738087989109,0.27252476,674.65,672.72,0.29730051]
["bitfinex-derivatives","BNBF0:USTF0",1738087989309,0.2964544,674.64,672.72,0.29730051]
["bitfinex-derivatives","BNBF0:USTF0",1738087989503,0.27252476,674.63,672.72,0.29730051]
["bitfinex-derivatives","BNBF0:USTF0",1738087989708,0.29646319,674.62,672.72,0.29730051]
["bitfinex-derivatives","BNBF0:USTF0",1738087989909,0.27252476,674.61,672.72,0.29730051]
["bitfinex-derivatives","BNBF0:USTF0",1738087990414,0.27252476,674.61,672.75,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087990606,0.29646319,674.62,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1738087990805,0.2725579,674.61,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1738087993012,0.2725579,674.61,672.92,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087993213,0.2725579,674.61,672.94,0.29720331]
["bitfinex-derivatives","BNBF0:USTF0",1738087994110,0.27255463,674.6,672.94,0.29720331]
["bitfinex-derivatives","BNBF0:USTF0",1738087994310,0.27255463,674.59,672.94,0.29720331]
["bitfinex-derivatives","BNBF0:USTF0",1738087994511,0.27255463,674.58,672.94,0.29720331]
["bitfinex-derivatives","BNBF0:USTF0",1738087994813,0.27255463,674.57,672.94,0.29720331]
["bitfinex-derivatives","BNBF0:USTF0",1738087995012,0.27255463,674.61,672.94,0.29720331]
["bitfinex-derivatives","BNBF0:USTF0",1738087995313,0.27255303,674.6,672.94,0.29720331]
["bitfinex-derivatives","BNBF0:USTF0",1738087995514,0.27255303,674.59,672.94,0.29720331]
["bitfinex-derivatives","BNBF0:USTF0",1738087995709,0.27254763,674.58,672.94,0.29720331]
["bitfinex-derivatives","BNBF0:USTF0",1738087995910,0.27254763,674.61,672.94,0.29720331]
["bitfinex-derivatives","BNBF0:USTF0",1738087996115,0.27254763,674.6,672.95,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087996317,0.27254763,674.59,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1738087996515,0.27254763,674.58,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1738087996719,0.27254763,674.57,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1738087996913,0.27254763,674.56,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1738087997117,0.27254763,674.61,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1738087998420,1.5491453,674.6,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1738087998622,0.27254763,674.59,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1738087998821,0.27254763,674.59,673.02,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738087999021,1.5491453,674.6,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1738087999323,0.27254043,674.59,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1738088002019,0.27254043,674.59,673.12,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738088002224,0.27254043,674.59,673.13,0.29711942]
["bitfinex-derivatives","BNBF0:USTF0",1738088004829,0.27254043,674.59,673.26,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738088005224,1.5491453,674.6,673.26,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738088006622,0.29647637,674.59,673.26,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738088007529,0.27260614,674.58,673.26,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738088007730,0.27260614,674.58,673.24,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738088008029,0.29648516,674.57,673.24,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738088008231,0.27260614,674.56,673.24,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738088008430,0.29649395,674.55,673.24,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738088008730,0.27260614,674.54,673.24,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738088008931,0.29650275,674.53,673.24,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738088009230,0.27260614,674.52,673.24,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738088009430,0.27259068,674.51,673.24,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738088009631,0.29651593,674.5,673.24,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738088009932,0.27259068,674.49,673.24,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738088010528,0.29652473,674.48,673.24,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738088010729,0.27259068,674.47,673.24,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738088010930,0.27259068,674.47,673.38,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738088012932,0.27261369,674.46,673.38,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738088013132,0.27261369,674.45,673.38,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738088013334,0.29652473,674.48,673.38,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738088013531,0.27261417,674.47,673.38,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738088013737,0.29652473,674.48,673.38,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738088014036,0.29652473,674.48,673.3,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738088016935,0.27261456,674.47,673.3,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738088017137,0.29652473,674.48,673.3,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738088017530,0.29652473,674.48,673.27,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738088019034,0.2726164,674.47,673.27,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738088019531,0.29652473,674.48,673.27,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738088019731,0.27261357,674.47,673.27,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738088019930,0.29652473,674.48,673.27,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738088020133,0.27261138,674.47,673.27,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738088020438,0.29652473,674.48,673.42,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738088020628,0.27261807,674.47,673.42,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738088021030,1.54913955,674.52,673.42,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738088021031,0.29653352,674.46,673.42,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738088021736,1.54922001,674.45,673.42,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738088021935,0.29654231,674.44,673.42,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738088022935,0.29654231,674.44,673.13,0.29711942]
["bitfinex-derivatives","BNBF0:USTF0",1738088025739,0.29654231,674.44,673.15,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738088026431,0.29654231,674.44,673.16,0.29710618]
["bitfinex-derivatives","BNBF0:USTF0",1738088029236,0.29654231,674.44,673.33,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738088032741,0.29654231,674.44,673.16,0.29710618]
["bitfinex-derivatives","BNBF0:USTF0",1738088032742,0.29654231,674.44,673.42,1.11105764]
["bitfinex-derivatives","BNBF0:USTF0",1738088034635,0.29654231,674.44,673.16,0.29710618]
["bitfinex-derivatives","BNBF0:USTF0",1738088037444,0.29654231,674.44,673.53,1.10314752]
["bitfinex-derivatives","BNBF0:USTF0",1738088040347,0.29654231,674.44,673.43,1.10314752]
["bitfinex-derivatives","BNBF0:USTF0",1738088041346,0.27260118,674.43,673.43,1.10314752]
["bitfinex-derivatives","BNBF0:USTF0",1738088042046,0.29654231,674.44,673.43,1.10314752]
["bitfinex-derivatives","BNBF0:USTF0",1738088042347,0.27259568,674.43,673.43,1.10314752]
["bitfinex-derivatives","BNBF0:USTF0",1738088043548,0.27259568,674.43,673.16,0.29710618]
["bitfinex-derivatives","BNBF0:USTF0",1738088043549,0.27259568,674.43,673.45,1.10314752]
["bitfinex-derivatives","BNBF0:USTF0",1738088046450,0.29655111,674.42,673.45,1.10314752]
["bitfinex-derivatives","BNBF0:USTF0",1738088046853,0.27263811,674.41,673.45,1.10314752]
["bitfinex-derivatives","BNBF0:USTF0",1738088047351,0.2965599,674.4,673.33,1.10314752]
["bitfinex-derivatives","BNBF0:USTF0",1738088047552,0.27263811,674.39,673.33,1.10314752]
["bitfinex-derivatives","BNBF0:USTF0",1738088048555,0.2965599,674.4,673.33,1.10314752]
["bitfinex-derivatives","BNBF0:USTF0",1738088050057,0.2965599,674.4,673.29,1.10314752]
["bitfinex-derivatives","BNBF0:USTF0",1738088053857,0.2965599,674.4,673.16,0.29710618]
["bitfinex-derivatives","BNBF0:USTF0",1738088062158,0.2965599,674.4,673.23,1.10314752]
["bitfinex-derivatives","BNBF0:USTF0",1738088068464,0.2965599,674.4,673.2,1.10314752]
["bitfinex-derivatives","BNBF0:USTF0",1738088068759,0.2965599,674.4,673.2,1.40023605]
["bitfinex-derivatives","BNBF0:USTF0",1738088072269,0.2965599,674.4,673.24,1.10314752]
["bitfinex-derivatives","BNBF0:USTF0",1738088074569,0.2965599,674.4,673.25,0.29706646]
["bitfinex-derivatives","BNBF0:USTF0",1738088075371,0.2965599,674.4,673.39,1.10314752]
["bitfinex-derivatives","BNBF0:USTF0",1738088078579,0.2965599,674.4,673.25,0.29706646]
["bitfinex-derivatives","BNBF0:USTF0",1738088078580,0.2965599,674.4,673.35,1.10314752]
["bitfinex-derivatives","BNBF0:USTF0",1738088081779,0.2965599,674.4,673.34,1.10314752]
["bitfinex-derivatives","BNBF0:USTF0",1738088086982,0.2965599,674.4,673.51,1.10314752]
["bitfinex-derivatives","BNBF0:USTF0",1738088093187,0.2965599,674.4,673.53,1.10314752]
["bitfinex-derivatives","BNBF0:USTF0",1738088095491,0.2965599,674.4,673.57,1.10314752]
["bitfinex-derivatives","BNBF0:USTF0",1738088098386,0.2965599,674.4,673.58,1.10314752]
["bitfinex-derivatives","BNBF0:USTF0",1738088101395,0.2965599,674.4,673.53,1.10314752]
["bitfinex-derivatives","BNBF0:USTF0",1738088102693,1.54876611,674.61,673.53,1.10314752]
["bitfinex-derivatives","BNBF0:USTF0",1738088102998,1.10819365,674.72,673.53,1.10314752]
["bitfinex-derivatives","BNBF0:USTF0",1738088104501,1.54857658,674.73,673.54,1.10314752]
["bitfinex-derivatives","BNBF0:USTF0",1738088107908,1.54857658,674.73,673.63,1.10314752]
["bitfinex-derivatives","BNBF0:USTF0",1738088111306,1.54857658,674.73,673.62,1.10314752]
["bitfinex-derivatives","BNBF0:USTF0",1738088114308,1.54857658,674.73,673.56,1.10314752]
["bitfinex-derivatives","BNBF0:USTF0",1738088118312,1.10819365,675.03,673.56,1.10314752]
["bitfinex-derivatives","BNBF0:USTF0",1738088118613,1.54846748,674.82,673.56,1.10314752]
["bitfinex-derivatives","BNBF0:USTF0",1738088118914,0.29628751,675.02,673.25,0.29706646]
["bitfinex-derivatives","BNBF0:USTF0",1738088118915,0.29628751,675.02,673.44,1.10314752]
["bitfinex-derivatives","BNBF0:USTF0",1738088119114,1.5484158,674.81,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1738088119317,0.29628751,675.02,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1738088120514,1.82073418,675.01,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1738088120714,0.56876393,675.0,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1738088120915,0.27246764,674.99,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1738088121314,0.27246764,674.99,673.48,1.10314752]
["bitfinex-derivatives","BNBF0:USTF0",1738088121511,0.27246764,674.99,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738088121715,0.29630507,674.98,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738088121914,0.27246764,674.97,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738088122116,0.29631385,674.96,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738088122319,0.27246764,674.95,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738088123221,0.29632263,674.94,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738088123617,0.27245917,674.93,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738088124721,0.27245917,674.93,673.63,1.10314752]
["bitfinex-derivatives","BNBF0:USTF0",1738088125422,0.29633141,674.92,673.63,1.10314752]
["bitfinex-derivatives","BNBF0:USTF0",1738088127942,0.29633141,674.92,673.62,1.10314752]
["bitfinex-derivatives","BNBF0:USTF0",1738088131523,0.29633141,674.92,673.72,1.10314752]
["bitfinex-derivatives","BNBF0:USTF0",1738088132624,0.29633141,674.92,673.67,1.10314752]
["bitfinex-derivatives","BNBF0:USTF0",1738088133428,0.29633141,674.92,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1738088135831,0.27245366,674.91,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1738088136429,0.29633141,674.92,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1738088137229,0.27248096,674.91,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1738088137630,0.27248096,674.91,673.76,1.10314752]
["bitfinex-derivatives","BNBF0:USTF0",1738088139634,0.29633141,674.92,673.76,1.10314752]
["bitfinex-derivatives","BNBF0:USTF0",1738088139834,0.2725061,674.91,673.76,1.10314752]
["bitfinex-derivatives","BNBF0:USTF0",1738088140034,0.2725061,674.9,673.76,1.10314752]
["bitfinex-derivatives","BNBF0:USTF0",1738088140237,0.2725061,674.9,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1738088140238,0.2725061,674.89,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1738088140432,0.2725061,674.88,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1738088140636,0.2725061,674.87,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1738088140937,0.2725061,674.86,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1738088141235,0.29633141,674.92,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1738088141635,1.54827802,674.91,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1738088141837,0.29634019,674.9,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1738088142037,0.27247687,674.89,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1738088142238,0.29634898,674.88,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1738088142531,0.27247687,674.87,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1738088142937,0.29634898,674.88,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1738088143337,0.27247714,674.87,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1738088144837,0.27252033,674.86,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1738088145039,0.27252033,674.87,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1738088145338,0.29634898,674.88,673.59,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088145740,0.2725196,674.87,673.59,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088145941,0.29635776,674.86,673.59,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088148240,0.29635776,674.86,673.4,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088150842,0.29635776,674.86,672.58,2.96393464]
["bitfinex-derivatives","BNBF0:USTF0",1738088150843,0.29635776,674.86,673.33,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088151140,0.29635776,674.86,673.33,1.39860535]
["bitfinex-derivatives","BNBF0:USTF0",1738088151942,0.27254097,674.85,673.33,1.39860535]
["bitfinex-derivatives","BNBF0:USTF0",1738088152142,0.29636654,674.84,673.33,1.39860535]
["bitfinex-derivatives","BNBF0:USTF0",1738088152342,0.27254097,674.83,673.33,1.39860535]
["bitfinex-derivatives","BNBF0:USTF0",1738088152545,0.29637532,674.82,673.33,1.39860535]
["bitfinex-derivatives","BNBF0:USTF0",1738088152843,0.27254097,674.81,673.33,1.39860535]
["bitfinex-derivatives","BNBF0:USTF0",1738088153143,0.29638411,674.8,673.33,1.39860535]
["bitfinex-derivatives","BNBF0:USTF0",1738088153343,0.27254097,674.79,673.33,1.39860535]
["bitfinex-derivatives","BNBF0:USTF0",1738088153642,0.29639289,674.78,673.33,1.39860535]
["bitfinex-derivatives","BNBF0:USTF0",1738088153843,0.27254097,674.77,673.33,1.39860535]
["bitfinex-derivatives","BNBF0:USTF0",1738088154046,0.29640168,674.76,673.33,1.39860535]
["bitfinex-derivatives","BNBF0:USTF0",1738088154246,0.27254097,674.75,673.33,0.29703117]
["bitfinex-derivatives","BNBF0:USTF0",1738088154441,0.29641046,674.74,673.33,0.29703117]
["bitfinex-derivatives","BNBF0:USTF0",1738088154640,0.27254097,674.73,673.33,0.29703117]
["bitfinex-derivatives","BNBF0:USTF0",1738088154838,0.29641925,674.72,673.33,0.29703117]
["bitfinex-derivatives","BNBF0:USTF0",1738088155041,0.27254097,674.71,673.33,0.29703117]
["bitfinex-derivatives","BNBF0:USTF0",1738088155348,0.29642804,674.7,673.33,0.29703117]
["bitfinex-derivatives","BNBF0:USTF0",1738088155645,0.27254097,674.69,673.33,0.29703117]
["bitfinex-derivatives","BNBF0:USTF0",1738088156342,0.29642804,674.7,673.33,0.29703117]
["bitfinex-derivatives","BNBF0:USTF0",1738088156647,0.27255262,674.69,673.33,0.29703117]
["bitfinex-derivatives","BNBF0:USTF0",1738088157648,0.27255262,674.69,673.46,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088159647,0.29642804,674.7,673.46,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088159844,0.27254723,674.69,673.46,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088160246,0.29642804,674.7,673.46,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088161346,0.27256073,674.69,673.46,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088161748,0.27256073,674.69,673.35,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088162450,0.29642804,674.7,673.35,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088162950,1.54870292,674.69,673.35,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088163251,0.27257877,674.68,673.35,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088163748,1.54870292,674.69,673.35,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088164157,0.56901111,674.68,673.35,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088164357,0.27257727,674.67,673.35,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088164558,0.29644561,674.66,673.33,0.29703117]
["bitfinex-derivatives","BNBF0:USTF0",1738088166355,0.27258083,674.65,673.33,0.29703117]
["bitfinex-derivatives","BNBF0:USTF0",1738088168251,0.2964544,674.64,673.33,0.29703117]
["bitfinex-derivatives","BNBF0:USTF0",1738088168451,0.27258083,674.63,673.33,1.39860535]
["bitfinex-derivatives","BNBF0:USTF0",1738088168655,0.29646319,674.62,673.33,1.39860535]
["bitfinex-derivatives","BNBF0:USTF0",1738088168957,0.27258083,674.61,673.33,1.39860535]
["bitfinex-derivatives","BNBF0:USTF0",1738088169252,0.56909046,674.6,673.33,1.39860535]
["bitfinex-derivatives","BNBF0:USTF0",1738088169457,0.56909485,674.59,673.33,1.39860535]
["bitfinex-derivatives","BNBF0:USTF0",1738088169658,0.27261848,674.58,673.33,1.39860535]
["bitfinex-derivatives","BNBF0:USTF0",1738088170153,0.29648516,674.57,673.33,1.39860535]
["bitfinex-derivatives","BNBF0:USTF0",1738088170358,0.27261848,674.56,673.33,1.39860535]
["bitfinex-derivatives","BNBF0:USTF0",1738088170658,0.29649395,674.55,673.33,1.39860535]
["bitfinex-derivatives","BNBF0:USTF0",1738088170857,0.27261848,674.54,673.33,1.39860535]
["bitfinex-derivatives","BNBF0:USTF0",1738088171055,0.29650275,674.53,673.33,1.39860535]
["bitfinex-derivatives","BNBF0:USTF0",1738088171255,0.27261848,674.52,673.33,1.39860535]
["bitfinex-derivatives","BNBF0:USTF0",1738088171454,0.29651154,674.51,673.33,1.39860535]
["bitfinex-derivatives","BNBF0:USTF0",1738088171655,0.27261848,674.5,673.33,1.39860535]
["bitfinex-derivatives","BNBF0:USTF0",1738088171855,0.27261848,674.5,673.33,0.29703117]
["bitfinex-derivatives","BNBF0:USTF0",1738088172454,0.29651154,674.51,673.33,0.29703117]
["bitfinex-derivatives","BNBF0:USTF0",1738088172657,0.27261672,674.5,673.33,0.29703117]
["bitfinex-derivatives","BNBF0:USTF0",1738088173058,1.54915105,674.49,673.33,0.29703117]
["bitfinex-derivatives","BNBF0:USTF0",1738088173359,0.27261672,674.48,673.33,0.29703117]
["bitfinex-derivatives","BNBF0:USTF0",1738088173559,1.54915105,674.49,673.33,0.29703117]
["bitfinex-derivatives","BNBF0:USTF0",1738088173953,0.27261039,674.48,673.33,0.29703117]
["bitfinex-derivatives","BNBF0:USTF0",1738088174159,1.54915105,674.49,673.33,0.29703117]
["bitfinex-derivatives","BNBF0:USTF0",1738088177662,0.56916168,674.48,673.33,0.29703117]
["bitfinex-derivatives","BNBF0:USTF0",1738088177961,0.29652912,674.47,673.33,0.29703117]
["bitfinex-derivatives","BNBF0:USTF0",1738088186366,0.27266075,674.46,673.33,0.29703117]
["bitfinex-derivatives","BNBF0:USTF0",1738088186676,0.29653791,674.45,673.33,0.29703117]
["bitfinex-derivatives","BNBF0:USTF0",1738088187573,0.27266219,674.44,673.33,0.29703117]
["bitfinex-derivatives","BNBF0:USTF0",1738088187870,0.5692045,674.44,673.33,0.29703117]
["bitfinex-derivatives","BNBF0:USTF0",1738088188070,0.27266219,674.43,673.33,0.29703117]
["bitfinex-derivatives","BNBF0:USTF0",1738088188274,0.29654231,674.44,673.33,0.29703117]
["bitfinex-derivatives","BNBF0:USTF0",1738088188773,1.54926599,674.43,673.33,0.29703117]
["bitfinex-derivatives","BNBF0:USTF0",1738088201475,1.54926599,674.43,673.48,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088203279,0.29654231,674.44,673.48,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088203979,0.27263619,674.43,673.35,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088204281,0.29655111,674.42,673.35,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088204481,0.27263619,674.41,673.35,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088204882,0.2965599,674.4,673.35,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088205077,0.27263619,674.39,673.35,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088205282,0.2965687,674.38,673.35,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088206683,0.2965687,674.38,673.33,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088206684,1.54917403,674.37,673.33,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088206880,1.84574712,674.37,673.33,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088208481,0.27266974,674.36,673.33,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088208783,1.84574712,674.37,673.33,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088209184,0.27268001,674.36,673.33,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088209386,0.27268001,674.36,673.22,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088209589,0.29658189,674.35,673.22,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088209781,0.27268001,674.34,673.22,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088209984,0.29659069,674.33,673.22,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088211887,0.29659069,674.33,673.11,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088214792,0.29659069,674.33,673.06,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088216992,0.2727105,674.32,673.06,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088217192,0.29659948,674.31,673.06,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088217896,1.54959368,674.3,673.06,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088218094,1.84619756,674.3,673.02,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088219099,0.27271179,674.29,673.02,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088219798,0.29661268,674.28,673.02,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088219998,0.27271179,674.27,673.02,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088220198,0.29662148,674.26,673.02,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088220396,0.27271179,674.25,673.02,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088220597,0.29663028,674.24,673.02,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088222002,0.29663028,674.24,672.99,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088222903,0.29663028,674.24,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1738088225193,0.29663028,674.24,673.04,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088226399,0.29663028,674.24,673.05,0.29715474]
["bitfinex-derivatives","BNBF0:USTF0",1738088227798,0.29663028,674.24,673.06,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088231104,1.54965118,674.23,673.06,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088233107,1.54965118,674.23,673.05,0.29715474]
["bitfinex-derivatives","BNBF0:USTF0",1738088242508,0.27272352,674.22,673.05,0.29715474]
["bitfinex-derivatives","BNBF0:USTF0",1738088242812,1.54965118,674.23,673.08,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088242813,0.27272569,674.21,673.08,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088243008,0.27272569,674.2,673.08,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088243204,0.27272569,674.22,673.08,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088243410,0.27272569,674.21,673.08,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088243609,0.27272569,674.22,673.08,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088243806,0.27272569,674.21,673.08,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088244010,0.27272569,674.22,673.08,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088244207,1.54965118,674.23,673.08,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088245512,1.54965118,674.23,673.18,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088248115,1.54965118,674.23,673.1,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088250513,0.29663028,674.24,673.1,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088252214,0.29663028,674.24,673.18,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088255116,0.29663028,674.24,673.27,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088261027,1.54948443,674.23,673.09,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088264119,1.54948443,674.23,673.05,0.29715474]
["bitfinex-derivatives","BNBF0:USTF0",1738088267326,1.54948443,674.23,673.05,1.39872892]
["bitfinex-derivatives","BNBF0:USTF0",1738088270029,0.29663028,674.24,673.05,1.39872892]
["bitfinex-derivatives","BNBF0:USTF0",1738088270424,0.29663028,674.24,673.1,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088274332,0.29663028,674.24,673.27,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088278633,0.29663028,674.24,673.29,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088282934,1.54918553,674.46,673.29,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088283438,0.27261247,674.45,673.29,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088283932,0.27261247,674.45,673.05,0.29715474]
["bitfinex-derivatives","BNBF0:USTF0",1738088283933,0.27261247,674.45,673.3,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088284839,1.54918553,674.46,673.3,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088285042,1.10719326,674.64,673.3,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088285239,1.54905336,674.54,673.3,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088285435,0.27259905,674.53,673.3,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088285638,0.27259905,674.62,673.3,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088285834,1.54901313,674.53,673.3,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088286033,0.56906663,674.61,673.3,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088286034,0.29646758,674.61,673.3,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088286335,1.54901888,674.52,673.3,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088286539,0.27259607,674.51,673.3,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088286841,1.54902463,674.51,673.3,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088287840,1.54902463,674.51,673.44,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088288042,0.27259873,674.5,673.44,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088289943,0.29652033,674.49,673.44,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088290244,0.27259873,674.48,673.44,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088290445,0.29652912,674.47,673.44,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088290744,0.27259873,674.46,673.32,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088294954,0.29652912,674.47,673.32,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088295754,0.29652912,674.47,673.06,0.70431219]
["bitfinex-derivatives","BNBF0:USTF0",1738088295755,0.29652912,674.47,673.34,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088298653,0.29652912,674.47,673.48,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088302054,0.29652912,674.47,673.43,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088304555,0.29652912,674.47,673.35,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088307265,0.29652912,674.47,673.24,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088310166,0.29652912,674.47,673.25,0.29706646]
["bitfinex-derivatives","BNBF0:USTF0",1738088310366,0.29228428,674.47,673.25,0.29706646]
["bitfinex-derivatives","BNBF0:USTF0",1738088313669,0.29228428,674.47,673.36,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088317167,0.29228428,674.47,673.37,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088321381,0.29228428,674.47,673.28,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088323578,0.29228428,674.47,673.25,0.29706646]
["bitfinex-derivatives","BNBF0:USTF0",1738088327079,0.29228428,674.47,673.36,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088329882,0.29228428,674.47,673.25,0.29706646]
["bitfinex-derivatives","BNBF0:USTF0",1738088329883,0.29228428,674.47,673.44,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088332988,0.29228428,674.47,673.47,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088335087,0.29228428,674.47,673.54,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088337787,0.29228428,674.47,673.57,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088340392,0.27263063,674.46,673.38,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088340690,0.29228428,674.47,673.38,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088342092,0.27261464,674.46,673.38,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088343394,0.27261464,674.46,673.25,0.29706646]
["bitfinex-derivatives","BNBF0:USTF0",1738088343395,0.27261464,674.46,673.42,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088343991,0.29228428,674.47,673.42,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088344891,0.27262094,674.46,673.42,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088345693,0.29653791,674.45,673.42,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088345894,0.27262094,674.44,673.42,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088346295,1.54917403,674.43,673.42,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088346498,0.27262094,674.42,673.45,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088348396,1.54917403,674.43,673.45,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088349995,1.54917403,674.43,673.39,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088353207,1.54917403,674.43,673.35,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088355600,0.29653791,674.45,673.35,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088356310,0.29653791,674.45,673.4,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088358412,0.29653791,674.45,673.43,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088361210,0.29653791,674.45,673.45,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088363311,0.29653791,674.45,673.42,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088366321,0.29653791,674.45,673.25,0.29706646]
["bitfinex-derivatives","BNBF0:USTF0",1738088366322,0.29653791,674.45,673.4,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088369125,0.29653791,674.45,673.25,0.29706646]
["bitfinex-derivatives","BNBF0:USTF0",1738088370120,0.27267014,674.44,673.25,0.29706646]
["bitfinex-derivatives","BNBF0:USTF0",1738088370319,0.29654671,674.43,673.25,0.29706646]
["bitfinex-derivatives","BNBF0:USTF0",1738088370525,0.27267014,674.42,673.14,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088370725,0.2965555,674.41,673.14,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088370925,0.27267014,674.4,673.14,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088371124,0.2965643,674.39,673.14,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088371324,0.27267014,674.38,673.14,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088371521,0.29657309,674.37,673.14,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088371725,0.27267014,674.36,673.14,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088371919,0.29658189,674.35,673.14,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088372124,0.27267014,674.34,673.14,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088372326,0.27267014,674.34,673.24,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088372327,0.29659069,674.33,673.24,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088372528,0.27267014,674.32,673.24,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088372726,0.29659069,674.33,673.24,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088372926,0.27269216,674.32,673.24,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088373328,0.29659948,674.31,673.24,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088373528,0.27269216,674.3,673.24,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088373729,0.56929604,674.3,673.24,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088373926,0.27269216,674.29,673.24,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088374530,0.27269693,674.28,673.24,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088374731,0.27269693,674.29,673.24,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088374932,0.27269693,674.28,673.22,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088375132,0.27269693,674.29,673.22,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088375326,0.27269693,674.28,673.22,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088375530,0.27269693,674.27,673.22,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088375726,0.27269693,674.29,673.22,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088375931,0.27269693,674.28,673.22,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088376132,0.29660388,674.3,673.22,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088376437,0.27272065,674.29,673.22,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088376635,0.56932893,674.29,673.22,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088376832,0.27272065,674.28,673.22,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088378033,0.29661708,674.27,673.22,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088378335,0.27272065,674.26,673.22,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088378535,0.29662588,674.25,673.22,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088378734,0.27272065,674.24,673.22,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088379135,0.27272065,674.24,673.1,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088380035,0.29663467,674.23,673.1,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088380430,0.27272065,674.22,673.1,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088380629,0.29664347,674.21,673.1,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088380829,0.27272065,674.2,673.1,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088381031,1.8224811,674.2,673.1,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088381234,0.27273057,674.19,673.1,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088381936,0.27273057,674.19,673.03,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088384637,0.27275691,674.18,673.03,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088384838,0.27275691,674.17,673.03,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088385039,0.27275691,674.19,672.98,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088385239,0.27275691,674.18,672.98,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088385538,0.56941798,674.17,672.98,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088385738,0.27275691,674.16,672.98,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088388837,0.27275691,674.16,672.53,0.70571125]
["bitfinex-derivatives","BNBF0:USTF0",1738088388838,0.27275691,674.16,672.86,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088391246,0.29666107,674.17,672.86,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088391448,0.27277149,674.16,672.86,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088392046,0.29666107,674.17,672.86,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088392246,0.27277297,674.16,672.86,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088392646,0.27277297,674.16,672.84,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088396144,0.29666107,674.17,672.89,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088396444,0.27277118,674.16,672.89,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088397951,0.27276752,674.15,672.89,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088398151,0.27276752,674.16,672.89,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088398352,0.27276752,674.15,672.89,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088398552,0.27276752,674.14,672.89,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088398752,0.27276752,674.13,672.89,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088398948,0.27276752,674.12,672.89,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088399153,0.27276752,674.11,672.89,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088399355,0.27276752,674.11,672.95,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088400355,1.54995602,674.12,672.95,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088400557,0.27276933,674.11,672.95,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088402254,0.27276933,674.16,672.95,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088402559,0.27276933,674.15,672.95,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088403261,0.27276933,674.15,673.0,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088403460,1.54986398,674.16,673.0,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088403660,0.27273782,674.15,673.0,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088405157,1.54986398,674.16,673.0,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088405563,0.29666988,674.15,673.0,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088406365,0.29666988,674.15,672.71,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088406366,0.29666988,674.15,673.16,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088410066,0.29666988,674.15,672.74,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088412968,0.29666988,674.15,672.8,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088417868,0.29666988,674.15,672.84,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088419873,0.27280895,674.14,672.84,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088420068,0.29667868,674.13,672.84,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088420267,0.27280895,674.12,672.84,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088420466,0.29668748,674.11,672.84,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088420673,0.27280895,674.1,672.84,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088420873,0.29668748,674.11,672.84,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088421077,0.27281194,674.1,672.84,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088421269,1.82291754,674.1,672.8,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088421473,1.5501056,674.1,672.8,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088421673,0.27281306,674.09,672.8,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088421874,0.29670068,674.08,672.8,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088422779,0.27285321,674.07,672.8,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088423279,0.56958241,674.06,672.8,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088423479,0.56958681,674.05,672.8,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088423680,0.56959121,674.04,672.8,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088423875,0.56959561,674.03,672.84,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088424074,0.56960002,674.02,672.84,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088424275,0.56961775,674.01,672.84,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088424479,0.56962215,674.0,672.84,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088424681,0.56962655,673.99,672.84,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088424875,0.27288625,673.98,672.84,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088425076,0.56963096,673.98,672.84,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088425277,0.27288625,673.97,672.84,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088425481,0.29675351,673.96,672.84,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088425676,0.27288625,673.95,672.84,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088425878,0.29676232,673.94,672.84,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088426076,0.27288625,673.93,672.84,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088426381,0.29677113,673.92,672.84,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088426582,0.27288625,673.91,672.84,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088426783,0.29677993,673.9,672.84,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088426980,0.27288625,673.89,672.84,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088427580,0.29678874,673.88,672.84,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088427780,0.27288625,673.87,672.84,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088427982,0.29679755,673.86,672.84,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088428282,0.27288625,673.85,672.84,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088428483,0.29680636,673.84,672.84,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088428681,0.27288625,673.83,672.84,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088428877,0.27288625,673.83,672.09,2.24904729]
["bitfinex-derivatives","BNBF0:USTF0",1738088428878,0.29681517,673.82,672.53,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088429084,0.27288625,673.81,672.53,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088429282,0.27291762,673.8,672.53,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088429483,0.27291762,673.79,672.53,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088429684,0.27291762,673.81,672.53,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088429884,0.5697416,673.8,672.53,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088430084,0.569746,673.79,672.53,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088430280,0.29682838,673.79,672.53,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088431080,0.27291528,673.78,672.53,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088431478,1.55078486,673.77,672.53,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088431683,1.84762205,673.77,672.53,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088431884,1.84762205,673.77,672.47,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088436287,0.27293419,673.7,672.38,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088436589,0.29686363,673.71,672.38,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088438289,0.29686363,673.71,672.4,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088441791,1.55107862,673.7,672.21,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088441989,1.55107862,673.7,672.22,0.29752164]
["bitfinex-derivatives","BNBF0:USTF0",1738088442492,0.27298589,673.69,672.22,0.29752164]
["bitfinex-derivatives","BNBF0:USTF0",1738088444294,1.55107862,673.7,672.22,0.29752164]
["bitfinex-derivatives","BNBF0:USTF0",1738088444489,0.27301715,673.69,672.22,0.29752164]
["bitfinex-derivatives","BNBF0:USTF0",1738088444994,0.29687685,673.68,672.22,0.29752164]
["bitfinex-derivatives","BNBF0:USTF0",1738088445188,0.27301715,673.67,672.22,0.29752164]
["bitfinex-derivatives","BNBF0:USTF0",1738088445494,0.29688566,673.66,672.22,0.29752164]
["bitfinex-derivatives","BNBF0:USTF0",1738088445890,0.2730068,673.65,672.22,0.29752164]
["bitfinex-derivatives","BNBF0:USTF0",1738088446192,0.29688566,673.66,672.22,0.29752164]
["bitfinex-derivatives","BNBF0:USTF0",1738088446387,0.27300585,673.65,672.22,0.29752164]
["bitfinex-derivatives","BNBF0:USTF0",1738088446693,0.29688566,673.66,672.22,0.29752164]
["bitfinex-derivatives","BNBF0:USTF0",1738088453898,0.29688566,673.66,672.22,1.39909582]
["bitfinex-derivatives","BNBF0:USTF0",1738088457200,0.29688566,673.66,672.32,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088459996,0.27296222,673.65,672.32,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088460502,0.27296222,673.65,672.4,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088463807,0.27296222,673.65,672.59,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088466910,0.27296222,673.65,672.63,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088467907,0.29688566,673.66,672.63,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088470612,0.29688566,673.66,672.34,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088470613,0.29688566,673.66,672.67,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088473818,0.29688566,673.66,672.54,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088480319,0.29688566,673.66,672.56,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088483521,0.29688566,673.66,672.57,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088486723,0.29688566,673.66,672.56,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088492325,0.29688566,673.66,672.23,0.70704941]
["bitfinex-derivatives","BNBF0:USTF0",1738088492326,0.29688566,673.66,672.65,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088495230,0.29688566,673.66,672.23,0.70704941]
["bitfinex-derivatives","BNBF0:USTF0",1738088495231,0.29688566,673.66,672.71,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088498229,0.29688566,673.66,672.85,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088501035,0.29688566,673.66,672.86,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088503534,0.29688566,673.66,672.82,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088507238,0.29688566,673.66,672.8,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088509734,0.29688566,673.66,672.78,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088512540,0.29688566,673.66,672.73,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088519144,0.29688566,673.66,672.71,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088521941,1.55046818,673.94,672.71,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088522146,0.2728229,673.93,672.71,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088522345,0.2728229,673.93,672.85,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088522747,1.55046818,673.94,672.85,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088523249,1.10719326,674.14,672.85,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088523447,1.55011711,674.09,672.85,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088523643,0.27277781,674.08,672.85,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088524544,1.55011711,674.09,672.85,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088526352,1.55011711,674.09,673.0,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088529056,1.55011711,674.09,672.82,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088529452,1.10719326,674.48,672.82,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088529652,0.27280033,674.47,672.82,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088529953,1.82276785,674.47,672.82,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088530155,0.29653791,674.45,672.82,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088530351,0.27280033,674.44,672.82,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088530548,0.29655111,674.42,672.82,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088530753,0.27280033,674.41,672.82,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088531752,0.2965643,674.39,672.82,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088531953,1.10719326,674.31,672.69,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088532147,0.27280033,674.3,672.69,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088532552,1.10719326,674.31,672.69,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088532754,0.29660828,674.29,672.69,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088532953,0.27282915,674.28,672.69,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088533154,0.29662148,674.26,672.69,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088533355,0.27282915,674.25,672.69,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088533759,0.29663467,674.23,672.69,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088533957,0.27282915,674.22,672.69,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088534156,0.29664787,674.2,672.69,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088534357,0.27283634,674.19,672.69,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088534558,0.29666107,674.17,672.69,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088534858,0.27283634,674.16,672.69,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088535059,0.27283634,674.16,672.7,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088535357,0.29666988,674.15,672.7,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088535557,0.27283634,674.14,672.7,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088535757,0.29667868,674.13,672.7,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088536060,0.27283593,674.12,672.7,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088536256,0.29668748,674.11,672.7,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088536457,0.27283593,674.1,672.7,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088536959,0.29669628,674.09,672.7,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088537154,0.27283593,674.08,672.7,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088537356,0.29670508,674.07,672.7,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088537756,0.27283608,674.06,672.7,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088538157,0.27283608,674.06,672.78,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088538760,0.29671389,674.05,672.78,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088538954,0.27283608,674.04,672.78,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088539156,0.29672269,674.03,672.78,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088539359,0.27283608,674.02,672.78,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088539557,0.2967315,674.01,672.78,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088539859,0.27283388,674.0,672.78,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088540363,1.84707034,673.99,672.78,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088540561,0.29674471,673.98,672.78,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088543064,0.27283515,673.97,672.78,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088544060,0.29674471,673.98,672.78,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088544659,0.27287922,673.97,672.78,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088544862,0.29675351,673.96,672.78,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088545062,0.27287922,673.95,672.78,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088545262,0.27287922,673.95,672.23,0.70704941]
["bitfinex-derivatives","BNBF0:USTF0",1738088545263,0.29676232,673.94,672.79,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088545458,0.27287922,673.93,672.79,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088546865,0.56964594,673.93,672.79,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088547066,0.27287922,673.92,672.79,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088548163,0.27287922,673.92,672.71,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088548760,0.29676672,673.93,672.71,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088550463,0.29676672,673.93,672.69,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088551466,0.29676672,673.93,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1738088554171,0.29676672,673.93,672.83,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088556179,0.29676672,673.93,672.85,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088559483,0.2728296,673.92,672.85,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088559979,0.2728296,673.92,672.81,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088560183,0.29676672,673.93,672.81,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088560776,1.55027249,673.92,672.81,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088562878,1.55027249,673.92,672.77,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088563582,0.2728709,673.91,672.77,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088565681,0.29677993,673.9,672.77,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088565882,0.2728709,673.89,672.77,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088566583,0.2728709,673.89,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1738088567384,0.27286803,673.88,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1738088567581,0.29677993,673.9,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1738088567582,0.27286803,673.89,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1738088567784,0.27286803,673.88,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1738088567983,0.27286803,673.87,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1738088568185,0.27286803,673.89,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1738088568389,0.27286803,673.88,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1738088568590,0.27286803,673.87,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1738088568891,0.29677993,673.9,672.74,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088569089,0.27286354,673.89,672.74,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088571592,0.29677993,673.9,672.74,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088571893,0.29677993,673.9,672.76,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088571894,0.27286463,673.89,672.76,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088573886,0.29677993,673.9,672.76,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088574090,0.2728583,673.89,672.76,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088575692,0.27286157,673.88,672.75,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088575887,0.27286157,673.89,672.75,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088576093,0.27286157,673.88,672.75,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088576294,0.27286157,673.87,672.75,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088576493,0.27286157,673.86,672.75,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088576694,0.27286157,673.85,672.75,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088576891,0.27286157,673.89,672.75,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088577091,1.55050273,673.84,672.75,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088577597,0.27286157,673.83,672.75,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088578696,0.27286157,673.83,672.79,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088580298,1.55050273,673.84,672.79,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088580798,0.27287936,673.83,672.79,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088582098,1.55050273,673.84,672.79,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088582297,0.27287903,673.83,672.79,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088582697,1.55050273,673.84,672.7,1.39888353]
["bitfinex-derivatives","BNBF0:USTF0",1738088585297,1.55050273,673.84,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1738088585596,0.27285674,673.83,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1738088585799,1.55050273,673.84,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1738088586599,0.27286518,673.83,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1738088588199,0.27286518,673.83,672.8,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088589996,0.29681517,673.82,672.8,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088591500,0.29681517,673.82,672.81,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088594002,0.29681517,673.82,672.87,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088597595,0.29681517,673.82,672.98,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088600405,0.29681517,673.82,672.93,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088603700,0.29681517,673.82,672.91,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088607207,0.29681517,673.82,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1738088607208,0.29681517,673.82,672.95,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088609006,1.10719326,674.18,672.95,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088609200,1.55000779,674.09,672.95,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088609407,1.10719326,674.18,672.95,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088609600,1.54994451,674.09,672.95,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088610001,1.10719326,674.18,672.95,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088610206,1.54994451,674.09,672.95,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088610406,1.10719326,674.18,672.95,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088610605,1.54994451,674.09,672.84,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088611003,1.10719326,674.29,672.84,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088611201,0.56937223,674.28,672.84,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088611504,0.56937663,674.27,672.84,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088611705,0.56939455,674.26,672.84,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088611901,0.56939895,674.25,672.84,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088612100,0.56940335,674.24,672.84,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088612302,0.56940774,674.23,672.84,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088612504,0.27277307,674.22,672.84,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088613209,0.29664347,674.21,672.84,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088613405,0.27277307,674.2,672.84,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088613708,0.29665227,674.19,672.84,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088614008,0.27277307,674.18,672.83,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088614409,0.29666107,674.17,672.83,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088614611,0.27277307,674.16,672.83,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088614807,0.29666988,674.15,672.83,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088615007,0.27279089,674.14,672.83,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088615312,0.29667868,674.13,672.83,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088615605,0.27279089,674.12,672.83,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088617007,0.27279089,674.12,672.89,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088617609,0.29667868,674.13,672.89,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088617809,0.27277167,674.12,672.89,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088618012,0.29667868,674.13,672.89,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088618212,0.27277711,674.12,672.89,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088619915,0.29668748,674.11,672.89,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088620115,0.27279561,674.1,672.89,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088620416,0.27279561,674.1,672.91,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088620417,0.56948749,674.1,672.91,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088620615,0.27279561,674.09,672.91,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088622319,0.56949189,674.09,672.91,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088622519,1.8228782,674.08,672.91,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088622821,0.27279561,674.07,672.91,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088623216,1.55008259,674.08,672.91,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088623421,0.27280972,674.07,672.91,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088623623,0.27280972,674.07,672.89,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088624416,0.29670949,674.06,672.89,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088624822,0.27281987,674.05,672.89,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088625223,0.29671829,674.04,672.89,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088625422,0.27281987,674.03,672.89,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088625923,0.27281987,674.03,672.92,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088628328,0.29671829,674.04,672.92,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088628627,0.27281786,674.03,672.96,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088630830,0.2967271,674.02,672.96,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088631030,0.27281786,674.01,672.96,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088631325,0.2967359,674.0,672.96,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088631630,0.27281786,673.99,672.96,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088632431,0.29674471,673.98,672.96,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088632731,0.27281786,673.97,672.96,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088632924,0.29675351,673.96,672.96,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088634731,0.27284531,673.95,672.96,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088634932,0.29675351,673.96,672.86,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088635130,0.27284608,673.95,672.86,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088635326,0.29675351,673.96,672.86,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088638234,0.29675351,673.96,672.79,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088639334,0.27287022,673.95,672.79,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088639529,0.29676232,673.94,672.79,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088639732,0.27287022,673.93,672.79,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088640034,0.29677113,673.92,672.79,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088640736,0.27288139,673.91,672.79,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088640935,0.29677993,673.9,672.79,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088641533,0.29677993,673.9,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1738088641534,0.27288518,673.89,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1738088641729,0.29678874,673.88,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1738088642737,0.27290531,673.87,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1738088643031,1.82350015,673.87,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1738088643232,0.27290531,673.86,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1738088643437,0.29680195,673.85,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1738088643631,0.27290531,673.84,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1738088644431,0.29681076,673.83,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1738088644634,0.27290531,673.82,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1738088645035,0.29681957,673.81,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1738088645234,0.27290531,673.8,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1738088645632,0.29682838,673.79,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1738088645839,0.27290531,673.78,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1738088646032,0.29683719,673.77,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1738088646237,0.27290531,673.76,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1738088648740,0.29683719,673.77,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1738088648934,0.27292518,673.76,672.59,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088649843,0.29684601,673.75,672.59,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088650140,0.27292518,673.74,672.59,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088650341,0.29685482,673.73,672.59,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088650641,0.27292518,673.72,672.59,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088651642,0.5697844,673.72,672.59,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088651843,0.27292518,673.71,672.59,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088652038,0.29685922,673.72,672.59,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088652234,0.2729236,673.71,672.59,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088652440,0.2729236,673.71,672.45,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088652840,0.56978723,673.71,672.45,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088653041,0.2729236,673.7,672.45,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088653541,1.55110167,673.69,672.45,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088653738,0.2729236,673.68,672.45,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088654644,0.29688126,673.67,672.45,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088654844,0.2729236,673.66,672.45,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088655045,0.29689007,673.65,672.45,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088655246,0.29689007,673.65,671.92,1.32188902]
["bitfinex-derivatives","BNBF0:USTF0",1738088655247,0.2729236,673.64,672.36,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088655445,0.56981808,673.64,672.36,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088655642,0.2729236,673.63,672.36,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088656648,0.29690329,673.62,672.36,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088656844,0.2729236,673.61,672.36,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088658049,0.2729236,673.61,672.32,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088658645,0.29690329,673.62,672.32,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088660453,0.29690329,673.62,672.26,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088663052,0.29690329,673.62,672.25,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088663650,1.55123419,673.61,672.25,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088665457,1.55123419,673.61,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1738088666258,1.55123419,673.61,672.27,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088666459,1.55123419,673.61,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1738088669655,1.55123419,673.61,672.4,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088670756,0.27296596,673.6,672.4,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088672164,1.55123419,673.61,672.4,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088672462,0.2729664,673.6,672.4,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088672862,0.2729664,673.6,672.45,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088673463,1.55123419,673.61,672.45,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088674558,0.29691211,673.6,672.45,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088676560,0.29691211,673.6,672.41,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088679968,0.29691211,673.6,672.35,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088682973,0.27300271,673.59,672.36,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088683166,0.29692092,673.58,672.36,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088683369,0.27300271,673.57,672.36,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088683566,0.56992804,673.57,672.36,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088683765,0.29692533,673.57,672.36,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088683969,0.27300316,673.56,672.36,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088685578,0.27300316,673.56,672.5,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088687472,0.27298886,673.55,672.5,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088687672,0.27298886,673.54,672.5,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088687873,0.27298886,673.53,672.5,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088688176,0.27298886,673.52,672.5,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088688568,0.27298886,673.52,672.52,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088691376,0.27298886,673.52,672.61,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088692781,1.5512169,673.53,672.61,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088692982,0.27296157,673.52,672.61,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088693883,1.5512169,673.53,672.61,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088694183,1.5512169,673.53,672.67,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088694682,0.29692533,673.57,672.67,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088697387,0.29692533,673.57,672.62,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088701585,0.29692533,673.57,672.59,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088704190,0.29692533,673.57,672.64,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088706392,0.29692533,673.57,672.66,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088711393,0.29692533,673.57,672.57,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088714795,0.29692533,673.57,672.6,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088717298,0.29692533,673.57,672.61,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088720701,0.29692533,673.57,672.59,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088723502,0.29692533,673.57,672.63,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088727307,0.29692533,673.57,672.64,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088730100,0.29692533,673.57,672.82,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088733409,0.29692533,673.57,672.83,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088740118,0.29692533,673.57,672.85,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088743014,0.29692533,673.57,672.84,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088746319,0.29692533,673.57,672.83,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088752326,0.29692533,673.57,672.84,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088755227,0.29692533,673.57,672.78,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088759534,0.29692533,673.57,672.62,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088762437,0.29692533,673.57,672.71,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088764941,0.29692533,673.57,672.76,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088768135,0.29692533,673.57,672.29,0.70807798]
["bitfinex-derivatives","BNBF0:USTF0",1738088768136,0.29692533,673.57,672.74,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088771247,0.29692533,673.57,672.29,0.70807798]
["bitfinex-derivatives","BNBF0:USTF0",1738088771248,0.29692533,673.57,672.65,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088771944,1.55116505,673.56,672.65,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088772249,0.27301845,673.55,672.65,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088772543,1.55116505,673.56,672.65,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088772748,0.27301849,673.55,672.65,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088774245,0.27301849,673.55,672.17,1.32188902]
["bitfinex-derivatives","BNBF0:USTF0",1738088774246,0.29693856,673.54,672.36,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088777047,0.27303109,673.53,672.36,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088777352,0.29694738,673.52,672.36,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088777954,0.29694738,673.52,672.26,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088779354,0.27303961,673.51,672.26,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088779655,0.29695619,673.5,672.26,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088779854,0.27303961,673.49,672.26,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088780153,0.29696501,673.48,672.26,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088780353,0.27305917,673.47,672.26,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088780754,0.29697383,673.46,672.26,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088780955,0.27305917,673.45,672.26,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088781248,0.29698265,673.44,672.26,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088781453,0.27305917,673.43,672.26,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088781855,0.29699147,673.42,672.26,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088782054,0.27305917,673.41,672.26,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088782253,1.824668,673.41,672.26,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088782451,0.27305917,673.4,672.26,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088782951,0.27305917,673.4,672.19,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088783956,1.55160883,673.41,672.19,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088784157,0.27305283,673.4,672.19,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088784857,1.55160883,673.41,672.19,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088785057,0.27305735,673.4,672.13,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088785256,1.55160883,673.41,672.13,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088785457,0.27305599,673.4,672.13,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088787558,0.27305599,673.4,672.12,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088790051,0.27305599,673.4,672.14,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088790351,0.27305287,673.39,672.14,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088790552,0.27305287,673.4,672.14,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088790856,0.27305287,673.39,672.14,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088791057,0.27305287,673.38,672.14,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088791254,0.27305287,673.37,672.14,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088791554,0.27305287,673.36,672.14,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088791759,1.55160883,673.41,672.14,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088791760,0.27305287,673.4,672.14,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088792060,1.55160883,673.41,672.14,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088792061,0.27305287,673.39,672.14,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088792255,0.27305287,673.4,672.14,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088792561,0.27305287,673.39,672.21,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088792861,0.27305287,673.38,672.21,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088793059,0.27305287,673.4,672.21,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088793361,0.27305287,673.39,672.21,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088793560,0.27305287,673.4,672.21,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088795461,0.57005316,673.4,672.21,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088795661,0.2970047,673.39,672.21,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088797864,0.2970047,673.39,671.82,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088801467,0.2970047,673.39,671.81,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088803467,0.2970047,673.39,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1738088804670,0.2970047,673.39,671.86,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088804863,0.2970047,673.39,671.87,0.29767663]
["bitfinex-derivatives","BNBF0:USTF0",1738088807568,0.27310953,673.38,671.87,0.29767663]
["bitfinex-derivatives","BNBF0:USTF0",1738088807774,0.29701352,673.37,672.02,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088808074,0.27310953,673.36,672.02,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088808275,0.29702235,673.35,672.02,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088808474,0.27310953,673.34,672.02,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088808773,0.57015075,673.33,672.02,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088808975,0.57015516,673.32,672.02,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088809275,0.57015957,673.31,672.02,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088809575,0.57016398,673.3,672.02,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088809774,0.57016839,673.29,672.02,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088809975,0.57017281,673.28,672.02,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088810175,0.57017722,673.27,672.02,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088810376,0.29706205,673.26,672.09,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088812478,0.27311524,673.25,672.09,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088813078,0.29706205,673.26,672.09,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088813378,0.27311258,673.25,672.1,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088813877,0.29706205,673.26,672.1,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088816372,0.29706205,673.26,672.13,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088819083,1.55192597,673.25,672.1,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088823685,1.55192597,673.25,672.16,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088826793,0.27309788,673.24,672.22,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088828096,1.55192597,673.25,672.22,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088828794,0.27309956,673.24,672.22,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088829093,0.27309956,673.24,671.88,0.70754701]
["bitfinex-derivatives","BNBF0:USTF0",1738088829094,0.27309956,673.24,672.34,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088830495,0.57017044,673.24,672.34,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088830797,0.27309956,673.23,672.34,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088831194,0.29707088,673.24,672.34,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088831393,0.27310288,673.23,672.34,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088831590,0.29707088,673.24,672.32,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088831790,0.27310471,673.23,672.32,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088833396,0.29707088,673.24,672.32,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088833594,0.27310126,673.23,672.32,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088834594,0.29707088,673.24,672.32,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088834795,0.29707088,673.24,672.35,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088837303,0.29707088,673.24,672.43,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088840199,0.29707088,673.24,672.33,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088843906,0.29707088,673.24,672.32,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088846903,0.29707088,673.24,672.18,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088850010,0.29707088,673.24,672.23,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088853008,0.29707088,673.24,672.22,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088856108,1.10719326,673.62,672.22,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088856513,1.55129181,673.52,672.22,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088856715,1.10719326,673.62,672.22,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088856910,1.10719326,673.53,672.37,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088859318,1.55113624,673.66,672.27,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088860416,1.55113624,673.66,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1738088862917,1.55113624,673.66,672.34,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088863117,1.55113624,673.66,672.35,0.29746411]
["bitfinex-derivatives","BNBF0:USTF0",1738088867418,0.27292761,673.65,672.35,0.29746411]
["bitfinex-derivatives","BNBF0:USTF0",1738088868516,0.27292569,673.64,672.35,0.29746411]
["bitfinex-derivatives","BNBF0:USTF0",1738088868715,0.27292569,673.65,672.35,0.29746411]
["bitfinex-derivatives","BNBF0:USTF0",1738088868918,0.27292569,673.64,672.35,0.29746411]
["bitfinex-derivatives","BNBF0:USTF0",1738088869219,0.27292569,673.63,672.35,0.29746411]
["bitfinex-derivatives","BNBF0:USTF0",1738088869421,0.27292569,673.62,672.35,0.29746411]
["bitfinex-derivatives","BNBF0:USTF0",1738088869621,0.27292569,673.65,672.35,0.29746411]
["bitfinex-derivatives","BNBF0:USTF0",1738088869820,0.71920361,674.25,672.35,0.29746411]
["bitfinex-derivatives","BNBF0:USTF0",1738088870121,1.55104406,673.71,672.35,0.29746411]
["bitfinex-derivatives","BNBF0:USTF0",1738088870420,1.10719326,674.09,672.43,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088870619,1.55101525,673.71,672.43,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088870815,0.29670508,674.07,672.43,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088871016,1.55090005,673.71,672.43,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088871218,0.29670508,674.07,672.43,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088871413,0.27290333,674.06,672.43,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088871620,1.55090005,673.71,672.43,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088871817,0.29670508,674.07,672.43,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088872013,0.27290545,674.06,672.43,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088872219,0.29671829,674.04,672.43,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088872415,0.27290545,674.03,672.43,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088872721,0.2967315,674.01,672.43,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088873019,0.27290545,674.0,672.43,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088873221,0.2967403,673.99,672.43,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088873422,0.27290572,673.98,672.43,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088873721,0.29674911,673.97,672.38,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088874020,0.27290572,673.96,672.39,0.29744642]
["bitfinex-derivatives","BNBF0:USTF0",1738088874222,0.29675791,673.95,672.39,0.29744642]
["bitfinex-derivatives","BNBF0:USTF0",1738088874421,0.27290572,673.94,672.39,0.29744642]
["bitfinex-derivatives","BNBF0:USTF0",1738088874624,0.29676672,673.93,672.39,0.29744642]
["bitfinex-derivatives","BNBF0:USTF0",1738088874822,0.27290572,673.92,672.39,0.29744642]
["bitfinex-derivatives","BNBF0:USTF0",1738088875123,0.56968191,673.91,672.39,0.29744642]
["bitfinex-derivatives","BNBF0:USTF0",1738088875319,0.56968631,673.9,672.39,0.29744642]
["bitfinex-derivatives","BNBF0:USTF0",1738088875523,0.56969072,673.89,672.39,0.29744642]
["bitfinex-derivatives","BNBF0:USTF0",1738088875722,0.56969512,673.88,672.39,0.29744642]
["bitfinex-derivatives","BNBF0:USTF0",1738088875924,0.56969953,673.87,672.39,0.29744642]
["bitfinex-derivatives","BNBF0:USTF0",1738088876224,0.56970393,673.86,672.39,0.29744642]
["bitfinex-derivatives","BNBF0:USTF0",1738088876421,0.56970833,673.85,672.39,0.29744642]
["bitfinex-derivatives","BNBF0:USTF0",1738088876627,0.29680636,673.84,672.39,0.29744642]
["bitfinex-derivatives","BNBF0:USTF0",1738088876820,0.27290938,673.83,672.39,0.29744642]
["bitfinex-derivatives","BNBF0:USTF0",1738088877024,0.29681517,673.82,672.39,0.29744642]
["bitfinex-derivatives","BNBF0:USTF0",1738088877224,0.27290938,673.81,672.39,0.29744642]
["bitfinex-derivatives","BNBF0:USTF0",1738088877425,0.56972895,673.81,672.39,0.29744642]
["bitfinex-derivatives","BNBF0:USTF0",1738088877730,0.27290938,673.8,672.39,0.29744642]
["bitfinex-derivatives","BNBF0:USTF0",1738088878927,0.27290938,673.8,672.39,1.3990206]
["bitfinex-derivatives","BNBF0:USTF0",1738088879928,0.29681957,673.81,672.39,1.3990206]
["bitfinex-derivatives","BNBF0:USTF0",1738088880131,0.27290406,673.8,672.39,1.3990206]
["bitfinex-derivatives","BNBF0:USTF0",1738088882632,0.27290406,673.8,672.5,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088882830,0.27290231,673.79,672.5,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088883030,0.27290231,673.8,672.5,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088883230,1.55080214,673.78,672.5,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088883430,0.27290231,673.77,672.5,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088883826,0.27289497,673.76,672.5,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088884029,0.27289497,673.75,672.5,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088884226,0.27289497,673.74,672.5,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088884530,0.27289834,673.73,672.5,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088884726,0.27289834,673.72,672.5,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088884930,0.27289834,673.71,672.5,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088885130,0.27289834,673.7,672.5,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088885331,0.27289834,673.77,672.5,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088885532,0.27289834,673.77,672.57,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088887931,0.27289834,673.77,672.59,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088888633,0.272906,673.76,672.59,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088888832,0.56975201,673.75,672.59,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088889032,0.56975641,673.74,672.59,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088889233,0.272906,673.73,672.59,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088889734,0.29685922,673.72,672.59,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088889934,0.272906,673.71,672.59,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088890429,0.29686804,673.7,672.59,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088890634,0.272906,673.69,672.59,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088890839,0.56977844,673.69,672.59,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088891128,0.27293726,673.68,672.64,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088892436,0.29687244,673.69,672.64,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088893536,1.82394748,673.68,672.64,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088893837,0.27297831,673.67,672.64,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088894036,0.56985957,673.67,672.64,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088894335,0.27297831,673.66,672.46,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088894536,0.29689007,673.65,672.46,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088894735,0.27297831,673.64,672.46,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088895036,0.29689889,673.63,672.46,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088895233,0.27297831,673.62,672.46,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088895429,0.2969077,673.61,672.46,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088896036,0.27301108,673.6,672.46,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088896238,0.29691652,673.59,672.46,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088896431,0.27301108,673.58,672.46,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088896632,0.29692533,673.57,672.46,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088896833,0.27301108,673.56,672.46,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088897032,0.29693415,673.55,672.46,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088897235,0.27301108,673.54,672.46,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088897538,0.29694297,673.53,672.46,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088897739,0.27301896,673.52,672.46,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088898641,0.27301896,673.52,672.42,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088900640,0.29695178,673.51,672.42,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088902337,0.29695178,673.51,672.39,0.29744642]
["bitfinex-derivatives","BNBF0:USTF0",1738088903936,1.55136673,673.5,672.39,0.29744642]
["bitfinex-derivatives","BNBF0:USTF0",1738088904135,0.2969606,673.49,672.39,0.29744642]
["bitfinex-derivatives","BNBF0:USTF0",1738088910544,0.27304941,673.48,672.39,0.29744642]
["bitfinex-derivatives","BNBF0:USTF0",1738088910843,0.29696942,673.47,672.15,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088911347,0.27305758,673.46,672.15,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088911645,0.29697824,673.45,672.14,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088911845,0.27305758,673.44,672.14,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088912041,0.29698706,673.43,672.14,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088912345,0.27305758,673.42,672.14,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088912644,0.29699588,673.41,672.14,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088914044,0.29699588,673.41,671.55,2.97334428]
["bitfinex-derivatives","BNBF0:USTF0",1738088914045,0.29699588,673.41,672.07,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088914246,1.5517299,673.4,672.07,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088914439,0.2970047,673.39,672.07,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088916849,0.2970047,673.39,671.75,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088917042,0.2970047,673.39,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1738088920043,0.2970047,673.39,671.86,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088920648,0.2970047,673.39,671.88,0.2976722]
["bitfinex-derivatives","BNBF0:USTF0",1738088923651,0.2970047,673.39,672.34,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088927059,0.2970047,673.39,672.14,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088927256,0.2970047,673.39,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1738088934767,0.2970047,673.39,672.33,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088937167,0.2970047,673.39,672.29,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088940169,0.2970047,673.39,672.3,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088943774,0.2970047,673.39,672.49,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088946978,0.2970047,673.39,672.55,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088947370,1.55095189,673.68,672.55,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088950276,1.55095189,673.68,672.16,0.7042023]
["bitfinex-derivatives","BNBF0:USTF0",1738088950277,1.55095189,673.68,672.6,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088954279,1.55095189,673.68,672.7,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088957483,1.55095189,673.68,672.17,2.97250238]
["bitfinex-derivatives","BNBF0:USTF0",1738088957484,1.55095189,673.68,672.75,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088959876,1.55095189,673.68,672.76,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088962281,1.55095189,673.68,672.55,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088965784,1.55095189,673.68,672.26,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088966287,1.55095189,673.68,672.27,0.29749951]
["bitfinex-derivatives","BNBF0:USTF0",1738088967586,0.29688126,673.67,672.27,0.29749951]
["bitfinex-derivatives","BNBF0:USTF0",1738088968289,0.27298055,673.66,672.27,0.29749951]
["bitfinex-derivatives","BNBF0:USTF0",1738088969185,0.29689007,673.65,672.27,0.29749951]
["bitfinex-derivatives","BNBF0:USTF0",1738088969391,0.27298055,673.64,672.27,0.29749951]
["bitfinex-derivatives","BNBF0:USTF0",1738088969591,0.29689889,673.63,672.27,0.29749951]
["bitfinex-derivatives","BNBF0:USTF0",1738088969792,0.27298055,673.62,672.27,0.29749951]
["bitfinex-derivatives","BNBF0:USTF0",1738088970091,0.2969077,673.61,672.27,0.29749951]
["bitfinex-derivatives","BNBF0:USTF0",1738088970291,0.27298055,673.6,672.27,0.29749951]
["bitfinex-derivatives","BNBF0:USTF0",1738088970491,0.29691652,673.59,672.27,0.29749951]
["bitfinex-derivatives","BNBF0:USTF0",1738088970689,0.27298055,673.58,672.27,0.29749951]
["bitfinex-derivatives","BNBF0:USTF0",1738088970890,0.29691652,673.59,672.27,0.29749951]
["bitfinex-derivatives","BNBF0:USTF0",1738088971091,0.27297963,673.58,672.27,0.29749951]
["bitfinex-derivatives","BNBF0:USTF0",1738088971391,0.56990055,673.58,672.27,0.29749951]
["bitfinex-derivatives","BNBF0:USTF0",1738088971591,0.27297963,673.57,672.52,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088974895,0.29692974,673.56,672.52,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088975088,0.27297963,673.55,672.52,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088975293,0.29693856,673.54,672.52,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088975488,0.27297963,673.53,672.36,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088977091,0.29694738,673.52,672.36,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088977296,0.27297963,673.51,672.36,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088977495,0.29695619,673.5,672.36,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088977694,0.27297963,673.49,672.36,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088977896,0.29696501,673.48,672.36,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088978096,0.27297963,673.47,672.36,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088978288,0.29697383,673.46,672.36,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088978493,0.27297963,673.45,672.36,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738088978694,0.27297963,673.45,672.27,0.29749951]
["bitfinex-derivatives","BNBF0:USTF0",1738088978996,0.29698265,673.44,672.27,0.29749951]
["bitfinex-derivatives","BNBF0:USTF0",1738088979195,0.27297963,673.43,672.27,0.29749951]
["bitfinex-derivatives","BNBF0:USTF0",1738088979591,0.29699147,673.42,672.27,0.29749951]
["bitfinex-derivatives","BNBF0:USTF0",1738088980796,1.55151083,673.41,672.27,0.29749951]
["bitfinex-derivatives","BNBF0:USTF0",1738088990305,0.27305274,673.4,672.27,0.29749951]
["bitfinex-derivatives","BNBF0:USTF0",1738088991505,1.55151083,673.41,672.27,0.29749951]
["bitfinex-derivatives","BNBF0:USTF0",1738088994810,0.27305081,673.4,672.27,0.29749951]
["bitfinex-derivatives","BNBF0:USTF0",1738088995016,1.55151083,673.41,672.27,0.29749951]
["bitfinex-derivatives","BNBF0:USTF0",1738088995713,0.27304976,673.4,672.27,0.29749951]
["bitfinex-derivatives","BNBF0:USTF0",1738088996009,1.55151083,673.41,672.27,0.29749951]
["bitfinex-derivatives","BNBF0:USTF0",1738088996214,0.27304936,673.4,672.27,0.29749951]
["bitfinex-derivatives","BNBF0:USTF0",1738088997016,1.55151083,673.41,672.27,0.29749951]
["bitfinex-derivatives","BNBF0:USTF0",1738088997415,0.27305087,673.4,672.27,0.29749951]
["bitfinex-derivatives","BNBF0:USTF0",1738088998616,1.55151083,673.41,672.27,0.29749951]
["bitfinex-derivatives","BNBF0:USTF0",1738088999217,0.27304418,673.4,672.27,0.29749951]
["bitfinex-derivatives","BNBF0:USTF0",1738088999517,1.55151083,673.41,672.27,0.29749951]
["bitfinex-derivatives","BNBF0:USTF0",1738089000316,0.27304404,673.4,672.27,0.29749951]
["bitfinex-derivatives","BNBF0:USTF0",1738089001022,0.27304852,673.39,672.27,1.39907369]
["bitfinex-derivatives","BNBF0:USTF0",1738089001223,0.27304852,673.38,672.27,1.39907369]
["bitfinex-derivatives","BNBF0:USTF0",1738089001520,0.27304852,673.37,672.27,1.39907369]
["bitfinex-derivatives","BNBF0:USTF0",1738089001822,1.55151083,673.41,672.27,1.39907369]
["bitfinex-derivatives","BNBF0:USTF0",1738089003324,0.27309242,673.4,672.27,1.39907369]
["bitfinex-derivatives","BNBF0:USTF0",1738089003525,0.27309242,673.4,671.64,2.98018966]
["bitfinex-derivatives","BNBF0:USTF0",1738089003526,0.27309242,673.4,672.3,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738089004718,0.27309488,673.39,672.3,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738089005225,0.29700911,673.38,672.3,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738089005426,0.27309488,673.37,672.3,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738089006223,0.29701793,673.36,672.3,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738089006431,0.27309692,673.35,672.3,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738089006625,0.29702676,673.34,672.3,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738089006825,0.27309692,673.33,672.3,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738089007031,1.82487872,673.33,672.25,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738089007223,0.5701325,673.32,672.25,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738089007428,0.27309692,673.31,672.25,1.10157418]
["bitfinex-derivatives","BNBF0:USTF0",1738089007829,0.2970444,673.3,649.95,22.1031665]
["bitfinex-derivatives","BNBF0:USTF0",1738089008030,0.2970444,673.3,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1738089008225,0.27309404,673.29,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1738089008431,0.57014285,673.29,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1738089008630,0.27309404,673.28,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1738089009326,0.27309404,673.28,672.29,1.11239328]
["bitfinex-derivatives","BNBF0:USTF0",1738089009731,0.29704881,673.29,672.29,1.11239328]
["bitfinex-derivatives","BNBF0:USTF0",1738089013128,0.29704881,673.29,672.23,1.11239328]
["bitfinex-derivatives","BNBF0:USTF0",1738089016231,0.29704881,673.29,672.25,1.11239328]
["bitfinex-derivatives","BNBF0:USTF0",1738089019037,0.29704881,673.29,672.41,1.11239328]
["bitfinex-derivatives","BNBF0:USTF0",1738089022535,0.29704881,673.29,672.39,1.11239328]
["bitfinex-derivatives","BNBF0:USTF0",1738089025837,0.29704881,673.29,672.33,1.11239328]
["bitfinex-derivatives","BNBF0:USTF0",1738089028535,0.29704881,673.29,672.28,1.11239328]
["bitfinex-derivatives","BNBF0:USTF0",1738089034547,0.29704881,673.29,672.35,1.11239328]
["bitfinex-derivatives","BNBF0:USTF0",1738089040149,0.29704881,673.29,672.44,1.11239328]
["bitfinex-derivatives","BNBF0:USTF0",1738089047055,0.2918539,673.29,672.44,1.11239328]
["bitfinex-derivatives","BNBF0:USTF0",1738089049251,0.2918539,673.29,672.51,1.11239328]
["bitfinex-derivatives","BNBF0:USTF0",1738089051054,0.2918539,673.29,672.49,1.11239328]
["bitfinex-derivatives","BNBF0:USTF0",1738089060167,0.2918539,673.29,672.46,1.11239328]
["bitfinex-derivatives","BNBF0:USTF0",1738089063369,0.2918539,673.29,672.5,1.11239328]
["bitfinex-derivatives","BNBF0:USTF0",1738089065372,0.2918539,673.29,671.92,2.98899284]
["bitfinex-derivatives","BNBF0:USTF0",1738089065373,0.2918539,673.29,672.48,1.11239328]
["bitfinex-derivatives","BNBF0:USTF0",1738089072276,0.2918539,673.29,672.54,1.11239328]
["bitfinex-derivatives","BNBF0:USTF0",1738089076077,0.2918539,673.29,672.59,1.11239328]
["bitfinex-derivatives","BNBF0:USTF0",1738089077077,1.55151083,673.28,672.59,1.11239328]
["bitfinex-derivatives","BNBF0:USTF0",1738089078780,1.55151083,673.28,672.37,1.11239328]
["bitfinex-derivatives","BNBF0:USTF0",1738089081785,1.55151083,673.28,672.2,1.11239328]
["bitfinex-derivatives","BNBF0:USTF0",1738089084985,1.55151083,673.28,672.15,1.11239328]
["bitfinex-derivatives","BNBF0:USTF0",1738089090988,1.55151083,673.28,672.24,1.11239328]
["bitfinex-derivatives","BNBF0:USTF0",1738089093590,1.55151083,673.28,672.02,1.11239328]
["bitfinex-derivatives","BNBF0:USTF0",1738089093591,1.55151083,673.28,672.33,1.11239328]
["bitfinex-derivatives","BNBF0:USTF0",1738089105708,1.55151083,673.28,672.31,1.11239328]
["bitfinex-derivatives","BNBF0:USTF0",1738089106608,0.27308234,673.27,672.31,1.11239328]
["bitfinex-derivatives","BNBF0:USTF0",1738089107406,1.55151083,673.28,672.31,1.11239328]
["bitfinex-derivatives","BNBF0:USTF0",1738089108008,0.27307921,673.27,672.31,1.11239328]
["bitfinex-derivatives","BNBF0:USTF0",1738089109110,0.27307921,673.27,672.35,1.11239328]
["bitfinex-derivatives","BNBF0:USTF0",1738089110407,1.55151083,673.28,672.35,1.11239328]
["bitfinex-derivatives","BNBF0:USTF0",1738089110710,0.2730784,673.27,672.35,1.11239328]
["bitfinex-derivatives","BNBF0:USTF0",1738089113510,0.2730784,673.27,672.44,1.11239328]
["bitfinex-derivatives","BNBF0:USTF0",1738089113811,1.55151083,673.28,672.44,1.11239328]
["bitfinex-derivatives","BNBF0:USTF0",1738089116216,1.55151083,673.28,672.4,1.11239328]
["bitfinex-derivatives","BNBF0:USTF0",1738089116514,0.2918539,673.29,672.4,1.11239328]
["bitfinex-derivatives","BNBF0:USTF0",1738089120017,0.2918539,673.29,672.42,1.11239328]
["bitfinex-derivatives","BNBF0:USTF0",1738089122424,0.2918539,673.29,671.9,1.33487194]
["bitfinex-derivatives","BNBF0:USTF0",1738089122425,0.2918539,673.29,672.34,1.11239328]
["bitfinex-derivatives","BNBF0:USTF0",1738089125123,0.2918539,673.29,672.36,1.11239328]
["bitfinex-derivatives","BNBF0:USTF0",1738089128829,0.2918539,673.29,672.44,1.11239328]
["bitfinex-derivatives","BNBF0:USTF0",1738089134631,0.2918539,673.29,672.45,1.11239328]
["bitfinex-derivatives","BNBF0:USTF0",1738089139335,0.2918539,673.29,672.46,1.11239328]
["bitfinex-derivatives","BNBF0:USTF0",1738089143129,0.2918539,673.29,672.43,1.11239328]
["bitfinex-derivatives","BNBF0:USTF0",1738089145337,0.2918539,673.29,672.42,1.11239328]
["bitfinex-derivatives","BNBF0:USTF0",1738089148834,0.2918539,673.29,672.44,1.11239328]
["bitfinex-derivatives","BNBF0:USTF0",1738089151442,1.84339932,673.29,672.44,1.11239328]
["bitfinex-derivatives","BNBF0:USTF0",1738089152443,1.84339932,673.29,672.36,1.11239328]
["bitfinex-derivatives","BNBF0:USTF0",1738089155343,1.84339932,673.29,671.87,1.33487194]
["bitfinex-derivatives","BNBF0:USTF0",1738089155344,1.84339932,673.29,672.19,1.11239328]
["bitfinex-derivatives","BNBF0:USTF0",1738089161152,1.84339932,673.29,672.22,1.11239328]
["bitfinex-derivatives","BNBF0:USTF0",1738089163956,1.84339932,673.29,672.3,1.11239328]
["bitfinex-derivatives","BNBF0:USTF0",1738089166958,1.84339932,673.29,672.37,1.11239328]
["bitfinex-derivatives","BNBF0:USTF0",1738089167257,0.27306289,673.28,672.37,1.11239328]
["bitfinex-derivatives","BNBF0:USTF0",1738089169258,1.84339932,673.29,672.37,1.11239328]
["bitfinex-derivatives","BNBF0:USTF0",1738089170651,1.84339932,673.29,672.42,1.11239328]
["bitfinex-derivatives","BNBF0:USTF0",1738089173657,1.84339932,673.29,672.37,1.11239328]
["bitfinex-derivatives","BNBF0:USTF0",1738089176760,1.84339932,673.29,672.4,1.11239328]
["bitfinex-derivatives","BNBF0:USTF0",1738089179157,0.27306617,673.28,672.43,1.11239328]
["bitfinex-derivatives","BNBF0:USTF0",1738089180461,1.84339932,673.29,672.43,1.11239328]
["bitfinex-derivatives","BNBF0:USTF0",1738089180655,0.2918539,673.29,672.43,1.11239328]
["bitfinex-derivatives","BNBF0:USTF0",1738089181759,0.2918539,673.29,672.51,1.11239328]
["bitfinex-derivatives","BNBF0:USTF0",1738089184764,0.2918539,673.29,672.55,1.11239328]
["bitfinex-derivatives","BNBF0:USTF0",1738089188169,0.2918539,673.29,672.5,1.11239328]
["bitfinex-derivatives","BNBF0:USTF0",1738089191265,1.55155118,673.28,672.5,1.11239328]
["bitfinex-derivatives","BNBF0:USTF0",1738089191867,1.55155118,673.28,672.42,1.11239328]
["bitfinex-derivatives","BNBF0:USTF0",1738089194966,1.55155118,673.28,672.34,1.11239328]
["bitfinex-derivatives","BNBF0:USTF0",1738089197869,1.55155118,673.28,672.3,1.11239328]
["bitfinex-derivatives","BNBF0:USTF0",1738089201065,1.55155118,673.28,672.26,1.11239328]
["bitfinex-derivatives","BNBF0:USTF0",1738089204073,1.55155118,673.28,672.3,1.11239328]
["bitfinex-derivatives","BNBF0:USTF0",1738089209781,1.55155118,673.28,671.74,2.10467751]
["bitfinex-derivatives","BNBF0:USTF0",1738089209782,1.55155118,673.28,672.32,1.11239328]
["bitfinex-derivatives","BNBF0:USTF0",1738089211784,0.27307534,673.27,672.32,1.11239328]
["bitfinex-derivatives","BNBF0:USTF0",1738089212587,0.27307534,673.27,672.35,1.11239328]
["bitfinex-derivatives","BNBF0:USTF0",1738089214085,0.27308185,673.26,672.35,1.11239328]
["bitfinex-derivatives","BNBF0:USTF0",1738089214289,0.27308185,673.27,672.35,1.11239328]
["bitfinex-derivatives","BNBF0:USTF0",1738089214481,0.27308185,673.26,672.35,1.11239328]
["bitfinex-derivatives","BNBF0:USTF0",1738089214681,0.27308185,673.27,672.35,1.11239328]
["bitfinex-derivatives","BNBF0:USTF0",1738089214986,0.27308367,673.26,672.35,1.11239328]
["bitfinex-derivatives","BNBF0:USTF0",1738089215286,1.55155118,673.28,672.35,1.11239328]
["bitfinex-derivatives","BNBF0:USTF0",1738089215690,0.2730835,673.27,672.35,1.11239328]
["bitfinex-derivatives","BNBF0:USTF0",1738089215990,0.2730835,673.27,672.36,1.11239328]
["bitfinex-derivatives","BNBF0:USTF0",1738089216885,1.55155118,673.28,672.36,1.11239328]
["bitfinex-derivatives","BNBF0:USTF0",1738089217986,0.29705764,673.27,672.36,1.11239328]
["bitfinex-derivatives","BNBF0:USTF0",1738089219191,0.29705764,673.27,672.02,1.11239328]
["bitfinex-derivatives","BNBF0:USTF0",1738089222185,0.29705764,673.27,672.05,1.11239328]
["bitfinex-derivatives","BNBF0:USTF0",1738089226196,0.29705764,673.27,672.15,1.11239328]
["bitfinex-derivatives","BNBF0:USTF0",1738089229696,0.27314145,673.26,672.15,1.11239328]
["bitfinex-derivatives","BNBF0:USTF0",1738089229895,0.29706646,673.25,672.15,1.11239328]
["bitfinex-derivatives","BNBF0:USTF0",1738089232600,0.27318292,673.24,672.07,1.11239328]
["bitfinex-derivatives","BNBF0:USTF0",1738089234503,0.29706646,673.25,672.07,1.11239328]
["bitfinex-derivatives","BNBF0:USTF0",1738089234903,0.29706646,673.25,671.92,1.11239328]
["bitfinex-derivatives","BNBF0:USTF0",1738089238209,0.29706646,673.25,671.3,1.33487194]
["bitfinex-derivatives","BNBF0:USTF0",1738089238210,0.29706646,673.25,671.76,1.11239328]
["bitfinex-derivatives","BNBF0:USTF0",1738089239609,1.55155118,673.28,671.76,1.11239328]
["bitfinex-derivatives","BNBF0:USTF0",1738089241209,1.55155118,673.28,670.87,2.10062523]
["bitfinex-derivatives","BNBF0:USTF0",1738089241210,1.55155118,673.28,671.73,1.11239328]
["bitfinex-derivatives","BNBF0:USTF0",1738089244911,0.27317168,673.27,671.75,1.11239328]
["bitfinex-derivatives","BNBF0:USTF0",1738089245908,1.55155118,673.28,671.75,1.11239328]
["bitfinex-derivatives","BNBF0:USTF0",1738089246109,0.27316363,673.27,671.75,1.11239328]
["bitfinex-derivatives","BNBF0:USTF0",1738089247711,0.27316363,673.27,671.87,1.11239328]
["bitfinex-derivatives","BNBF0:USTF0",1738089250509,0.27316363,673.27,672.0,1.11239328]
["bitfinex-derivatives","BNBF0:USTF0",1738089251213,0.27316336,673.26,672.0,1.11239328]
["bitfinex-derivatives","BNBF0:USTF0",1738089251410,0.27316336,673.25,672.0,1.11239328]
["bitfinex-derivatives","BNBF0:USTF0",1738089251607,0.27316336,673.24,672.0,1.11239328]
["bitfinex-derivatives","BNBF0:USTF0",1738089251808,0.27316336,673.27,672.0,1.11239328]
["bitfinex-derivatives","BNBF0:USTF0",1738089252010,0.27316336,673.26,672.0,1.11239328]
["bitfinex-derivatives","BNBF0:USTF0",1738089252212,0.27316336,673.27,672.0,1.11239328]
["bitfinex-derivatives","BNBF0:USTF0",1738089252414,0.27316336,673.26,672.0,1.11239328]
["bitfinex-derivatives","BNBF0:USTF0",1738089252611,0.27316336,673.27,672.0,1.11239328]
["bitfinex-derivatives","BNBF0:USTF0",1738089252814,1.11168252,673.25,672.1,1.11239328]
["bitfinex-derivatives","BNBF0:USTF0",1738089253113,0.27316557,673.24,672.1,1.11239328]
["bitfinex-derivatives","BNBF0:USTF0",1738089254113,1.11168252,673.25,672.1,1.11239328]
["bitfinex-derivatives","BNBF0:USTF0",1738089256212,1.55155118,673.28,672.06,1.11239328]
["bitfinex-derivatives","BNBF0:USTF0",1738089258809,1.55155118,673.28,672.07,1.11239328]
["bitfinex-derivatives","BNBF0:USTF0",1738089262314,1.55155118,673.28,672.04,1.11239328]
["bitfinex-derivatives","BNBF0:USTF0",1738089266819,1.55155118,673.28,672.05,1.11239328]
["bitfinex-derivatives","BNBF0:USTF0",1738089269717,1.55155118,673.28,671.86,1.11239328]
["bitfinex-derivatives","BNBF0:USTF0",1738089272626,1.55155118,673.28,671.85,1.11239328]
["bitfinex-derivatives","BNBF0:USTF0",1738089272818,0.29705764,673.27,671.85,1.11239328]
["bitfinex-derivatives","BNBF0:USTF0",1738089275427,0.27318632,673.26,671.85,1.11239328]
["bitfinex-derivatives","BNBF0:USTF0",1738089275727,0.29707088,673.24,671.85,1.11239328]
["bitfinex-derivatives","BNBF0:USTF0",1738089276027,0.27318632,673.23,671.85,1.11239328]
["bitfinex-derivatives","BNBF0:USTF0",1738089276326,0.2970797,673.22,671.85,1.11239328]
["bitfinex-derivatives","BNBF0:USTF0",1738089276529,0.27318632,673.21,671.85,1.11239328]
["bitfinex-derivatives","BNBF0:USTF0",1738089276723,0.29708853,673.2,671.85,1.11239328]
["bitfinex-derivatives","BNBF0:USTF0",1738089276923,0.27318632,673.19,671.85,1.11239328]
["bitfinex-derivatives","BNBF0:USTF0",1738089277126,0.29709735,673.18,671.85,1.11239328]
["bitfinex-derivatives","BNBF0:USTF0",1738089277326,0.27318632,673.17,671.85,1.11239328]
["bitfinex-derivatives","BNBF0:USTF0",1738089277528,0.29710618,673.16,671.85,1.11239328]
["bitfinex-derivatives","BNBF0:USTF0",1738089277826,0.27318632,673.15,671.85,1.11239328]
["bitfinex-derivatives","BNBF0:USTF0",1738089278025,0.29711501,673.14,671.85,1.11239328]
["bitfinex-derivatives","BNBF0:USTF0",1738089278227,0.27318632,673.13,671.85,1.11239328]
["bitfinex-derivatives","BNBF0:USTF0",1738089278427,0.29712384,673.12,671.85,1.11239328]
["bitfinex-derivatives","BNBF0:USTF0",1738089278628,0.27318632,673.11,671.85,1.11239328]
["bitfinex-derivatives","BNBF0:USTF0",1738089278828,0.29713266,673.1,671.85,1.11239328]
["bitfinex-derivatives","BNBF0:USTF0",1738089279129,0.27318632,673.09,671.85,1.11239328]
["bitfinex-derivatives","BNBF0:USTF0",1738089279323,0.29714149,673.08,671.85,1.11239328]
["bitfinex-derivatives","BNBF0:USTF0",1738089280223,0.29714149,673.08,671.82,1.11239328]
["bitfinex-derivatives","BNBF0:USTF0",1738089281023,0.27321472,673.07,671.82,1.11239328]
["bitfinex-derivatives","BNBF0:USTF0",1738089281228,0.29715032,673.06,671.82,1.11239328]
["bitfinex-derivatives","BNBF0:USTF0",1738089281930,0.27321406,673.05,671.82,1.11239328]
["bitfinex-derivatives","BNBF0:USTF0",1738089282123,0.29715915,673.04,671.82,1.11239328]
["bitfinex-derivatives","BNBF0:USTF0",1738089283128,0.27321126,673.03,671.82,1.11239328]
["bitfinex-derivatives","BNBF0:USTF0",1738089283429,0.29716798,673.02,671.78,1.11239328]
["bitfinex-derivatives","BNBF0:USTF0",1738089286029,0.29716798,673.02,671.79,1.11239328]
["bitfinex-derivatives","BNBF0:USTF0",1738089287229,1.55247984,673.01,671.79,1.11239328]
["bitfinex-derivatives","BNBF0:USTF0",1738089291235,1.55247984,673.01,671.78,1.11239328]
["bitfinex-derivatives","BNBF0:USTF0",1738089293531,1.55247984,673.01,671.55,1.11239328]
["bitfinex-derivatives","BNBF0:USTF0",1738089293532,1.55247984,673.01,671.81,1.11239328]
["bitfinex-derivatives","BNBF0:USTF0",1738089294334,0.27321235,673.0,671.81,1.11239328]
["bitfinex-derivatives","BNBF0:USTF0",1738089294942,0.27320987,672.99,671.81,1.11239328]
["bitfinex-derivatives","BNBF0:USTF0",1738089295240,0.27320987,672.98,671.81,1.11239328]
["bitfinex-derivatives","BNBF0:USTF0",1738089295435,1.55247984,673.01,671.81,1.11239328]
["bitfinex-derivatives","BNBF0:USTF0",1738089295436,0.27320987,673.0,671.81,1.11239328]
["bitfinex-derivatives","BNBF0:USTF0",1738089296140,0.27320987,673.0,671.3,3.82056639]
["bitfinex-derivatives","BNBF0:USTF0",1738089296141,0.27320987,673.0,671.9,1.11239328]
["bitfinex-derivatives","BNBF0:USTF0",1738089296535,1.55247984,673.01,671.9,1.11239328]
["bitfinex-derivatives","BNBF0:USTF0",1738089296735,0.27321227,673.0,671.9,1.11239328]
["bitfinex-derivatives","BNBF0:USTF0",1738089299640,0.27321227,673.0,671.97,1.11239328]
["bitfinex-derivatives","BNBF0:USTF0",1738089300740,1.55247984,673.01,671.97,1.11239328]
["bitfinex-derivatives","BNBF0:USTF0",1738089301940,0.27330284,673.0,671.97,1.11239328]
["bitfinex-derivatives","BNBF0:USTF0",1738089303543,0.27330284,673.0,671.64,1.11239328]
["bitfinex-derivatives","BNBF0:USTF0",1738089307044,0.27330284,673.0,671.4,1.11239328]
["bitfinex-derivatives","BNBF0:USTF0",1738089308139,1.55247984,673.01,671.4,1.11239328]
["bitfinex-derivatives","BNBF0:USTF0",1738089308345,0.29718123,672.99,671.4,1.11239328]
["bitfinex-derivatives","BNBF0:USTF0",1738089308846,0.27335722,672.98,671.4,1.11239328]
["bitfinex-derivatives","BNBF0:USTF0",1738089309048,0.29719448,672.96,671.4,1.11239328]
["bitfinex-derivatives","BNBF0:USTF0",1738089309241,0.27335722,672.95,671.4,1.11239328]
["bitfinex-derivatives","BNBF0:USTF0",1738089309448,0.29720773,672.93,671.23,1.11239328]
["bitfinex-derivatives","BNBF0:USTF0",1738089309646,0.27335722,672.92,671.24,0.29795602]
["bitfinex-derivatives","BNBF0:USTF0",1738089309843,1.82673794,672.92,671.24,0.29795602]
["bitfinex-derivatives","BNBF0:USTF0",1738089310047,1.55338072,672.92,671.24,0.29795602]
["bitfinex-derivatives","BNBF0:USTF0",1738089310247,0.27336048,672.91,671.24,0.29795602]
["bitfinex-derivatives","BNBF0:USTF0",1738089310549,0.2972254,672.89,671.24,0.29795602]
["bitfinex-derivatives","BNBF0:USTF0",1738089311550,0.27336176,672.88,671.24,0.29795602]
["bitfinex-derivatives","BNBF0:USTF0",1738089311749,0.29723865,672.86,671.24,0.29795602]
["bitfinex-derivatives","BNBF0:USTF0",1738089311950,0.27336176,672.85,671.24,0.29795602]
["bitfinex-derivatives","BNBF0:USTF0",1738089312450,0.29723865,672.86,671.24,0.29795602]
["bitfinex-derivatives","BNBF0:USTF0",1738089313248,0.27335282,672.85,671.24,0.29795602]
["bitfinex-derivatives","BNBF0:USTF0",1738089313551,0.29723865,672.86,671.24,0.29795602]
["bitfinex-derivatives","BNBF0:USTF0",1738089313751,0.27335201,672.85,671.24,0.29795602]
["bitfinex-derivatives","BNBF0:USTF0",1738089314050,0.29723865,672.86,671.24,0.29795602]
["bitfinex-derivatives","BNBF0:USTF0",1738089314451,0.27334845,672.85,671.24,0.29795602]
["bitfinex-derivatives","BNBF0:USTF0",1738089315350,0.29723865,672.86,671.24,0.29795602]
["bitfinex-derivatives","BNBF0:USTF0",1738089315846,0.27333941,672.85,671.24,0.29795602]
["bitfinex-derivatives","BNBF0:USTF0",1738089316851,0.29724748,672.84,671.24,0.29795602]
["bitfinex-derivatives","BNBF0:USTF0",1738089317149,0.27333941,672.83,671.24,0.29795602]
["bitfinex-derivatives","BNBF0:USTF0",1738089317548,0.57059983,672.82,671.24,0.29795602]
["bitfinex-derivatives","BNBF0:USTF0",1738089317746,0.57060425,672.81,671.24,0.29795602]
["bitfinex-derivatives","BNBF0:USTF0",1738089317949,0.57060867,672.8,671.24,0.29795602]
["bitfinex-derivatives","BNBF0:USTF0",1738089318151,0.29726957,672.79,671.24,0.29795602]
["bitfinex-derivatives","BNBF0:USTF0",1738089319653,0.27334787,672.78,671.24,0.29795602]
["bitfinex-derivatives","BNBF0:USTF0",1738089319854,0.29727841,672.77,671.24,0.29795602]
["bitfinex-derivatives","BNBF0:USTF0",1738089320057,0.27334787,672.76,671.24,0.29795602]
["bitfinex-derivatives","BNBF0:USTF0",1738089320255,0.29728725,672.75,671.24,0.29795602]
["bitfinex-derivatives","BNBF0:USTF0",1738089320449,0.27334787,672.74,671.24,0.29795602]
["bitfinex-derivatives","BNBF0:USTF0",1738089320654,0.29729609,672.73,671.24,0.29795602]
["bitfinex-derivatives","BNBF0:USTF0",1738089322055,0.27334302,672.72,671.24,0.29795602]
["bitfinex-derivatives","BNBF0:USTF0",1738089322249,0.29730493,672.71,671.24,0.29795602]
["bitfinex-derivatives","BNBF0:USTF0",1738089322653,0.27334274,672.7,671.24,0.29795602]
["bitfinex-derivatives","BNBF0:USTF0",1738089322855,0.29731377,672.69,671.24,0.29795602]
["bitfinex-derivatives","BNBF0:USTF0",1738089323758,0.29731377,672.69,671.3,1.11239328]
["bitfinex-derivatives","BNBF0:USTF0",1738089323954,0.27335385,672.68,671.3,1.11239328]
["bitfinex-derivatives","BNBF0:USTF0",1738089324150,0.2973226,672.67,671.3,1.11239328]
["bitfinex-derivatives","BNBF0:USTF0",1738089325856,0.27335345,672.66,671.3,1.11239328]
["bitfinex-derivatives","BNBF0:USTF0",1738089326253,0.27335345,672.66,671.24,0.29795602]
["bitfinex-derivatives","BNBF0:USTF0",1738089326254,0.57068048,672.66,671.32,1.11239328]
["bitfinex-derivatives","BNBF0:USTF0",1738089326557,0.29732703,672.66,671.32,1.11239328]
["bitfinex-derivatives","BNBF0:USTF0",1738089330353,0.29732703,672.66,671.31,1.11239328]
["bitfinex-derivatives","BNBF0:USTF0",1738089330556,1.5534674,672.65,671.31,1.11239328]
["bitfinex-derivatives","BNBF0:USTF0",1738089330858,0.29733587,672.64,671.31,1.11239328]
["bitfinex-derivatives","BNBF0:USTF0",1738089334059,0.29733587,672.64,671.24,0.29795602]
["bitfinex-derivatives","BNBF0:USTF0",1738089339463,0.29733587,672.64,671.26,1.11239328]
["bitfinex-derivatives","BNBF0:USTF0",1738089341966,0.29733587,672.64,671.47,1.11239328]
["bitfinex-derivatives","BNBF0:USTF0",1738089343560,0.27338674,672.63,671.47,1.11239328]
["bitfinex-derivatives","BNBF0:USTF0",1738089343766,0.29734471,672.62,671.47,1.11239328]
["bitfinex-derivatives","BNBF0:USTF0",1738089343966,0.27338674,672.61,671.47,1.11239328]
["bitfinex-derivatives","BNBF0:USTF0",1738089344266,0.29735355,672.6,671.47,1.11239328]
["bitfinex-derivatives","BNBF0:USTF0",1738089344466,0.27338674,672.59,671.47,1.11239328]
["bitfinex-derivatives","BNBF0:USTF0",1738089344661,0.27338674,672.59,671.24,0.29795602]
["bitfinex-derivatives","BNBF0:USTF0",1738089344662,0.29736239,672.58,671.51,1.11239328]
["bitfinex-derivatives","BNBF0:USTF0",1738089345067,1.55350785,672.57,671.51,1.11239328]
["bitfinex-derivatives","BNBF0:USTF0",1738089347767,1.55350785,672.57,671.24,0.29795602]
["bitfinex-derivatives","BNBF0:USTF0",1738089347768,1.55350785,672.57,671.54,1.11239328]
["bitfinex-derivatives","BNBF0:USTF0",1738089349964,1.55350785,672.57,671.58,1.11239328]
["bitfinex-derivatives","BNBF0:USTF0",1738089352867,1.55350785,672.57,671.59,1.11239328]
["bitfinex-derivatives","BNBF0:USTF0",1738089353971,1.55350785,672.57,671.25,0.70914597]
["bitfinex-derivatives","BNBF0:USTF0",1738089354166,1.55350785,672.57,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1738089356674,0.27339049,672.56,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1738089357277,0.27339049,672.56,671.58,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089357571,1.55350785,672.57,671.58,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089360378,0.29737123,672.56,671.58,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089360574,0.29737123,672.56,671.5,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089363475,0.29737123,672.56,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1738089363476,0.29737123,672.56,671.3,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089365378,0.27344975,672.55,671.3,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089365600,0.29738008,672.54,671.3,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089366083,0.27345058,672.53,671.3,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089366281,0.29738892,672.52,671.3,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089366878,0.27343835,672.51,671.3,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089367080,0.29738892,672.52,671.3,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089367680,0.29738892,672.52,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1738089367681,1.55374484,672.51,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1738089367881,0.29739776,672.5,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1738089372283,0.29739776,672.5,671.29,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089376194,0.29739776,672.5,671.31,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089378102,0.27344923,672.49,671.31,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089378301,0.57085142,672.49,671.31,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089378500,0.29740219,672.49,671.31,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089378800,0.29740219,672.49,671.3,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089381600,0.27343398,672.48,671.3,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089382701,0.29740219,672.49,671.3,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089386306,0.29740219,672.49,671.31,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089389007,0.29740219,672.49,671.43,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089392208,0.29740219,672.49,671.44,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089394204,0.27343049,672.48,671.44,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089395005,0.27343049,672.48,671.45,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089398107,0.27343049,672.48,671.44,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089399612,0.29740219,672.49,671.44,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089399807,0.27342989,672.48,671.44,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089401312,0.29740219,672.49,671.51,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089401814,0.27343046,672.48,671.51,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089402516,0.29740219,672.49,671.51,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089403118,0.27343301,672.48,671.51,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089403518,0.29740219,672.49,671.51,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089404223,0.29740219,672.49,671.44,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089404425,0.27343615,672.48,671.44,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089404624,0.29740219,672.49,671.44,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089404824,0.27344062,672.48,671.44,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089405123,0.29740219,672.49,671.44,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089405520,0.27343616,672.48,671.44,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089406524,0.29740219,672.49,671.44,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089407024,0.29740219,672.49,671.41,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089408128,0.27343917,672.48,671.41,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089408627,0.29740219,672.49,671.41,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089408828,0.27343491,672.48,671.41,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089409328,0.29740219,672.49,671.41,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089411828,1.55368125,672.48,671.41,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089413324,1.55368125,672.48,671.43,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089415835,1.55368125,672.48,671.46,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089419435,0.27342804,672.47,671.46,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089420632,0.27342804,672.47,671.5,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089420833,1.55368125,672.48,671.5,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089424038,1.55368125,672.48,671.44,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089424839,0.2734114,672.47,671.44,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089425038,1.55368125,672.48,671.44,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089427045,0.27340493,672.47,671.44,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089427436,1.55368125,672.48,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1738089427437,1.55368125,672.48,671.57,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089431042,1.55368125,672.48,671.66,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089432545,0.27339781,672.47,671.66,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089433442,1.55368125,672.48,671.66,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089433641,0.27339944,672.47,671.66,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089434245,0.27339944,672.47,671.59,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089435137,0.27340108,672.46,671.59,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089435337,0.27340108,672.45,671.59,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089435538,0.27340108,672.47,671.59,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089435741,1.55368125,672.48,671.59,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089435943,0.27339726,672.47,671.59,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089436838,0.2734117,672.46,671.59,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089437038,0.2734117,672.47,671.62,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089437241,0.2734117,672.46,671.62,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089437441,0.2734117,672.47,671.62,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089437644,0.2734117,672.46,671.62,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089437844,0.2734117,672.45,671.62,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089438043,0.2734117,672.47,671.62,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089438243,0.2734117,672.46,671.62,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089438443,0.2734117,672.45,671.62,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089438637,0.2734117,672.44,671.62,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089438837,0.2734117,672.47,671.62,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089439039,0.2734117,672.46,671.62,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089439242,0.2734117,672.45,671.62,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089439544,0.2734117,672.44,671.62,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089439844,0.2734117,672.43,671.62,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089440045,1.55368125,672.48,671.58,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089440845,0.27343688,672.47,671.58,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089442247,0.29741545,672.46,671.58,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089442547,0.27343688,672.45,671.58,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089442745,0.29741545,672.46,671.58,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089442946,0.29741545,672.46,671.5,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089445849,0.29741545,672.46,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1738089448354,0.273455,672.45,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1738089448849,0.29741545,672.46,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1738089449048,0.27345375,672.45,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1738089449249,0.2974243,672.44,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1738089451056,0.2974243,672.44,671.3,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089454159,0.2974243,672.44,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1738089457863,0.2974243,672.44,671.29,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089461061,0.2974243,672.44,671.35,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089465163,0.2974243,672.44,671.36,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089465470,0.29741103,672.47,671.36,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089465667,0.27345387,672.46,671.36,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089465970,0.29741988,672.45,671.36,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089466161,0.27345387,672.44,671.36,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089466367,0.29742872,672.43,671.36,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089468365,0.29742872,672.43,671.33,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089469773,0.27345342,672.42,671.33,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089469972,0.29742872,672.43,671.33,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089470472,1.55389516,672.42,671.33,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089470667,0.29743757,672.41,671.33,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089470871,0.29743757,672.41,671.34,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089474075,0.29743757,672.41,671.3,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089476976,0.29743757,672.41,671.32,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089478776,0.27345932,672.4,671.32,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089479175,0.29744642,672.39,671.32,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089479478,0.27345932,672.38,671.32,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089480673,0.29744642,672.39,671.32,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089481278,0.29744642,672.39,671.34,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089484581,0.29744642,672.39,671.31,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089488385,0.29744642,672.39,671.3,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089490989,0.29744642,672.39,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1738089491593,0.27348763,672.38,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1738089491787,0.29745527,672.37,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1738089492092,0.27348763,672.36,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1738089492291,0.27349519,672.35,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1738089492491,0.27349519,672.34,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1738089492693,0.27349519,672.33,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1738089494389,0.27349519,672.33,671.3,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089495791,0.29747739,672.32,671.3,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089495993,0.27349519,672.31,671.3,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089496389,0.29748624,672.3,671.3,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089496693,0.27349519,672.29,671.3,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089496891,0.29749509,672.28,671.3,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089497085,0.27349519,672.27,671.3,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089497692,0.29750394,672.26,671.3,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089497891,0.27349519,672.25,671.3,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089498897,0.29750394,672.26,671.3,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089500797,0.29750394,672.26,670.94,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089503097,1.55445622,672.25,670.94,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089503295,0.29751279,672.24,670.94,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089503903,0.29751279,672.24,670.87,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089506301,0.27356591,672.23,670.87,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089506501,0.29752164,672.22,670.87,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089506906,0.29752164,672.22,670.84,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089509605,0.29752164,672.22,670.89,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089511603,0.27354647,672.21,670.89,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089511810,0.29753049,672.2,670.89,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089512004,0.27354647,672.19,670.89,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089513009,0.27354647,672.19,670.93,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089513509,1.85210551,672.18,670.93,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089513710,0.27354647,672.17,670.93,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089513910,0.57109024,672.17,670.93,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089514109,0.27354647,672.16,670.93,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089515312,0.27354647,672.16,671.05,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089517813,0.27354647,672.16,671.06,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089520714,0.27354647,672.16,671.12,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089523319,0.29754377,672.17,671.12,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089524721,0.29754377,672.17,671.16,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089527524,0.29754377,672.17,671.1,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089530027,0.29754377,672.17,671.21,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089532423,0.29754377,672.17,671.23,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089535227,0.29754377,672.17,670.92,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089538430,0.29754377,672.17,670.94,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089540733,0.29754377,672.17,670.97,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089544937,0.29754377,672.17,671.07,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089552243,0.29754377,672.17,671.06,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089555842,0.29754377,672.17,671.14,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089558643,0.29754377,672.17,670.71,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089558842,0.29754377,672.17,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1738089561245,0.29754377,672.17,670.86,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089564244,0.29754377,672.17,670.92,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089564642,0.27357455,672.16,670.92,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089565045,0.29755262,672.15,670.92,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089565244,0.27357455,672.14,670.92,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089565643,0.29756148,672.13,670.92,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089565845,0.27357455,672.12,670.92,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089566047,0.29757033,672.11,670.92,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089566247,0.27357455,672.1,670.92,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089566445,0.29757919,672.09,670.92,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089566747,0.27357455,672.08,670.92,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089566943,0.57115817,672.08,670.92,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089567144,0.27357455,672.07,671.05,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089568145,0.29758362,672.08,671.05,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089568850,0.27358717,672.07,671.05,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089569546,0.29758362,672.08,671.05,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089569852,0.27358699,672.07,671.05,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089570253,0.27358699,672.07,671.04,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089571051,0.57117503,672.07,671.04,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089571252,0.27358699,672.06,671.04,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089575460,0.27358699,672.06,671.06,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089577955,0.2975969,672.05,671.06,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089578158,0.27358699,672.04,671.06,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089578461,0.57118832,672.04,671.06,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089578761,0.27358699,672.03,671.06,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089579462,0.29760133,672.04,671.05,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089579655,1.55471086,672.02,671.05,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089579855,1.85232105,672.02,671.05,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089580155,0.29761461,672.01,671.05,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089581363,0.29761461,672.01,670.89,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089584567,0.29761461,672.01,670.83,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089587367,0.2736285,672.0,670.83,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089587570,0.29762347,671.99,670.83,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089588264,0.29762347,671.99,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1738089588265,0.29762347,671.99,670.8,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089591870,0.29762347,671.99,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1738089591871,0.29762347,671.99,670.92,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089595474,0.29762347,671.99,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1738089602379,0.27365936,671.98,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1738089602883,0.29763233,671.97,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1738089603281,0.27366798,671.96,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1738089603482,0.29764119,671.95,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1738089603878,1.55511034,671.94,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1738089604081,0.29765005,671.93,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1738089605288,0.29765005,671.93,670.8,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089607783,0.29765005,671.93,670.89,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089613188,0.29765005,671.93,670.92,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089614591,0.27365693,671.92,670.92,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089614784,0.29765005,671.93,670.92,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089614984,0.27365389,671.92,670.92,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089615690,0.29765891,671.91,670.96,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089615890,0.27365389,671.9,670.96,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089616192,0.29765891,671.91,670.96,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089616383,0.27365442,671.9,670.96,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089616991,0.29765891,671.91,670.96,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089617191,0.27365651,671.9,670.96,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089617390,0.29765891,671.91,670.96,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089620793,0.29765891,671.91,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1738089630697,0.29765891,671.91,670.78,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089633298,0.29765891,671.91,670.87,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089636401,0.29765891,671.91,670.91,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089639303,0.29765891,671.91,671.06,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089642404,0.29765891,671.91,670.91,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089642798,0.27365812,671.9,670.91,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089642997,0.29765891,671.91,670.91,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089643202,0.27365891,671.9,670.91,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089643805,0.29765891,671.91,670.91,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089644005,0.27365949,671.9,670.91,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089645000,0.27365949,671.9,670.9,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089647508,0.29765891,671.91,670.89,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089648005,0.27366444,671.9,670.89,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089648306,0.29766777,671.89,670.89,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089649401,0.27366486,671.88,670.89,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089649707,0.29767663,671.87,670.89,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089649908,0.27366486,671.86,670.89,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089651100,1.85278118,671.87,670.89,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089651301,0.29768106,671.86,670.89,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089653003,0.29768106,671.86,670.91,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089655602,0.29768106,671.86,670.89,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089659010,0.29768106,671.86,670.83,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089661920,0.27370448,671.85,670.83,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089662116,0.29768992,671.84,670.83,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089662315,0.27370459,671.83,670.83,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089662617,0.29769878,671.82,670.83,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089662812,0.27370962,671.81,670.83,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089663413,0.27370962,671.81,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1738089663414,1.55531885,671.8,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1738089663618,0.27370962,671.79,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1738089663812,1.55531885,671.8,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1738089664017,0.27373001,671.79,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1738089664217,0.27373001,671.79,670.64,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089664520,0.29771651,671.78,670.64,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089664718,0.27373001,671.77,670.64,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089665019,0.29772537,671.76,670.64,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089665219,0.27373001,671.75,670.64,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089665424,0.29773424,671.74,670.64,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089666318,0.27373632,671.73,670.64,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089666524,0.2977431,671.72,670.64,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089666717,0.27373632,671.71,670.64,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089666917,0.29775197,671.7,670.64,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089667116,0.27373632,671.69,670.64,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089668019,0.29776083,671.68,670.64,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089668318,0.27373632,671.67,670.64,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089668625,0.2977697,671.66,670.64,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089668825,0.2977697,671.66,670.56,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089671927,0.2977697,671.66,670.54,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089673621,1.55559115,671.65,670.54,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089678628,1.55559115,671.65,670.56,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089680525,0.27374979,671.64,670.56,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089681835,0.27374979,671.64,670.57,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089684337,0.27374979,671.64,670.62,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089684538,1.55559115,671.65,670.62,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089685039,0.29777857,671.64,670.62,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089687643,0.29777857,671.64,670.55,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089689449,0.27382635,671.63,670.55,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089689744,0.27382897,671.62,670.55,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089689945,0.27382897,671.63,670.55,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089690143,0.27382897,671.62,670.55,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089690346,0.27382897,671.63,670.55,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089690645,0.27382897,671.62,670.55,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089690841,0.29777857,671.64,670.55,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089691048,0.29777857,671.64,670.32,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089691240,0.27385106,671.63,670.32,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089691644,0.27385517,671.62,670.32,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089691839,0.27385517,671.61,670.32,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089692040,0.29777857,671.64,670.32,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089692345,0.2738535,671.63,670.32,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089694349,0.2738535,671.63,670.12,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089694850,0.29779187,671.61,670.12,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089695048,0.2738535,671.6,670.12,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089695250,0.29780517,671.58,670.12,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089695550,0.2738535,671.57,670.12,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089695751,0.29781404,671.56,670.12,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089695950,0.2738535,671.55,670.12,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089696151,0.29782291,671.54,670.12,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089696350,0.2738535,671.53,670.12,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089696544,0.29783178,671.52,670.12,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089698351,0.27387681,671.51,670.12,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089699547,0.29784509,671.49,670.12,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089699952,0.27391531,671.48,670.12,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089700150,0.29785396,671.47,670.12,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089700451,0.27391531,671.46,670.12,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089701849,0.29786727,671.44,670.12,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089702049,0.27391531,671.43,670.02,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089702453,0.29787614,671.42,670.02,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089702653,0.27391531,671.41,670.02,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089703052,0.29788501,671.4,670.02,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089703248,0.27391531,671.39,670.02,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089703654,0.29789389,671.38,670.02,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089703854,0.27391531,671.37,670.02,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089704955,0.27391531,671.37,669.91,1.11380596]
["bitfinex-derivatives","BNBF0:USTF0",1738089705251,0.27391531,671.37,669.91,1.41235352]
["bitfinex-derivatives","BNBF0:USTF0",1738089705453,0.29790276,671.36,669.91,1.41235352]
["bitfinex-derivatives","BNBF0:USTF0",1738089705652,0.27391531,671.35,669.91,1.41235352]
["bitfinex-derivatives","BNBF0:USTF0",1738089705851,0.29790276,671.36,669.91,1.41235352]
["bitfinex-derivatives","BNBF0:USTF0",1738089706257,1.55662909,671.34,669.91,1.41235352]
["bitfinex-derivatives","BNBF0:USTF0",1738089706449,0.29791607,671.33,669.91,1.41235352]
["bitfinex-derivatives","BNBF0:USTF0",1738089708062,0.29791607,671.33,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738089708359,0.27393388,671.32,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738089709757,0.29791607,671.33,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738089709958,0.27395735,671.32,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738089710164,0.29792495,671.31,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738089710755,0.27395822,671.3,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738089710956,0.29792495,671.31,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738089714959,0.27396844,671.3,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738089715165,0.29793382,671.29,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738089715564,0.27397116,671.28,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738089715759,0.29794714,671.26,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738089716566,1.55707601,671.25,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738089716866,0.29795602,671.24,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738089721267,0.2739791,671.23,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738089721663,0.29796489,671.22,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738089728673,0.29796489,671.22,670.03,1.11323302]
["bitfinex-derivatives","BNBF0:USTF0",1738089734173,0.29796489,671.22,670.06,1.11323302]
["bitfinex-derivatives","BNBF0:USTF0",1738089736374,0.27394363,671.21,670.06,1.11323302]
["bitfinex-derivatives","BNBF0:USTF0",1738089736576,0.29796489,671.22,670.06,1.11323302]
["bitfinex-derivatives","BNBF0:USTF0",1738089736785,0.27393569,671.21,670.06,1.11323302]
["bitfinex-derivatives","BNBF0:USTF0",1738089737487,0.29796489,671.22,670.1,1.11323302]
["bitfinex-derivatives","BNBF0:USTF0",1738089740186,0.29796489,671.22,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738089740187,0.29796489,671.22,670.15,1.11323302]
["bitfinex-derivatives","BNBF0:USTF0",1738089742991,0.29796489,671.22,670.18,1.11323302]
["bitfinex-derivatives","BNBF0:USTF0",1738089746891,0.29796489,671.22,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738089746892,0.29796489,671.22,670.08,1.11323302]
["bitfinex-derivatives","BNBF0:USTF0",1738089749495,0.29796489,671.22,670.04,1.11323302]
["bitfinex-derivatives","BNBF0:USTF0",1738089751196,0.27394224,671.21,670.04,1.11323302]
["bitfinex-derivatives","BNBF0:USTF0",1738089751495,0.29797377,671.2,670.04,1.11323302]
["bitfinex-derivatives","BNBF0:USTF0",1738089751996,0.27394224,671.19,670.04,1.11323302]
["bitfinex-derivatives","BNBF0:USTF0",1738089752196,0.29797377,671.2,670.04,1.11323302]
["bitfinex-derivatives","BNBF0:USTF0",1738089752398,0.29797377,671.2,670.2,1.11323302]
["bitfinex-derivatives","BNBF0:USTF0",1738089752595,1.55673354,671.19,670.2,1.11323302]
["bitfinex-derivatives","BNBF0:USTF0",1738089754698,1.55673354,671.19,670.25,1.11323302]
["bitfinex-derivatives","BNBF0:USTF0",1738089755894,0.27394372,671.18,670.25,1.11323302]
["bitfinex-derivatives","BNBF0:USTF0",1738089758001,1.55673354,671.19,670.25,1.11323302]
["bitfinex-derivatives","BNBF0:USTF0",1738089758301,0.27393966,671.18,670.25,1.11323302]
["bitfinex-derivatives","BNBF0:USTF0",1738089758697,0.27394844,671.17,670.25,1.11323302]
["bitfinex-derivatives","BNBF0:USTF0",1738089758902,0.27394844,671.16,670.25,1.11323302]
["bitfinex-derivatives","BNBF0:USTF0",1738089759101,0.2739728,671.18,670.25,1.11323302]
["bitfinex-derivatives","BNBF0:USTF0",1738089759302,1.55673354,671.19,670.25,1.11323302]
["bitfinex-derivatives","BNBF0:USTF0",1738089759604,0.27397343,671.18,670.25,1.11323302]
["bitfinex-derivatives","BNBF0:USTF0",1738089759803,0.29798709,671.17,670.25,1.11323302]
["bitfinex-derivatives","BNBF0:USTF0",1738089761003,0.29798709,671.17,670.19,1.11323302]
["bitfinex-derivatives","BNBF0:USTF0",1738089764300,0.29798709,671.17,670.17,1.11323302]
["bitfinex-derivatives","BNBF0:USTF0",1738089767611,0.29798709,671.17,670.1,1.11323302]
["bitfinex-derivatives","BNBF0:USTF0",1738089769203,0.27397977,671.16,670.1,1.11323302]
["bitfinex-derivatives","BNBF0:USTF0",1738089769404,0.29798709,671.17,670.1,1.11323302]
["bitfinex-derivatives","BNBF0:USTF0",1738089770102,0.27397542,671.16,670.1,1.11323302]
["bitfinex-derivatives","BNBF0:USTF0",1738089770510,0.27397542,671.16,670.07,1.11323302]
["bitfinex-derivatives","BNBF0:USTF0",1738089771207,0.29799597,671.15,670.07,1.11323302]
["bitfinex-derivatives","BNBF0:USTF0",1738089773603,0.27397596,671.14,670.07,1.11323302]
["bitfinex-derivatives","BNBF0:USTF0",1738089773810,0.29800485,671.13,670.09,1.11323302]
["bitfinex-derivatives","BNBF0:USTF0",1738089774406,1.55687864,671.12,670.09,1.11323302]
["bitfinex-derivatives","BNBF0:USTF0",1738089774605,0.5719871,671.11,670.09,1.11323302]
["bitfinex-derivatives","BNBF0:USTF0",1738089774808,0.57199154,671.1,670.09,1.11323302]
["bitfinex-derivatives","BNBF0:USTF0",1738089775008,0.57199598,671.09,670.09,1.11323302]
["bitfinex-derivatives","BNBF0:USTF0",1738089775203,0.57200043,671.08,670.09,1.11323302]
["bitfinex-derivatives","BNBF0:USTF0",1738089775408,0.27397337,671.07,670.09,1.11323302]
["bitfinex-derivatives","BNBF0:USTF0",1738089776507,0.29802706,671.08,670.09,1.11323302]
["bitfinex-derivatives","BNBF0:USTF0",1738089777810,0.29802706,671.08,670.16,1.11323302]
["bitfinex-derivatives","BNBF0:USTF0",1738089780208,0.29802706,671.08,670.14,1.11323302]
["bitfinex-derivatives","BNBF0:USTF0",1738089785821,0.29802706,671.08,670.15,1.11323302]
["bitfinex-derivatives","BNBF0:USTF0",1738089789119,0.29802706,671.08,670.1,1.11323302]
["bitfinex-derivatives","BNBF0:USTF0",1738089792025,0.29802706,671.08,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738089792026,0.29802706,671.08,670.09,1.11323302]
["bitfinex-derivatives","BNBF0:USTF0",1738089794523,1.55691927,671.07,670.09,1.11323302]
["bitfinex-derivatives","BNBF0:USTF0",1738089794723,0.29803594,671.06,670.09,1.11323302]
["bitfinex-derivatives","BNBF0:USTF0",1738089810634,0.29803594,671.06,670.1,1.11323302]
["bitfinex-derivatives","BNBF0:USTF0",1738089816640,0.29803594,671.06,670.12,1.11323302]
["bitfinex-derivatives","BNBF0:USTF0",1738089819046,0.29803594,671.06,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738089824650,0.29803594,671.06,670.2,1.11323302]
["bitfinex-derivatives","BNBF0:USTF0",1738089828052,0.29803594,671.06,670.15,1.11323302]
["bitfinex-derivatives","BNBF0:USTF0",1738089830455,0.29803594,671.06,670.11,1.11323302]
["bitfinex-derivatives","BNBF0:USTF0",1738089833958,0.29803594,671.06,670.14,1.11323302]
["bitfinex-derivatives","BNBF0:USTF0",1738089836959,0.29803594,671.06,670.16,1.11323302]
["bitfinex-derivatives","BNBF0:USTF0",1738089840055,0.29803594,671.06,670.19,1.11323302]
["bitfinex-derivatives","BNBF0:USTF0",1738089842663,0.29803594,671.06,670.21,1.11323302]
["bitfinex-derivatives","BNBF0:USTF0",1738089846759,0.29803594,671.06,669.98,1.11323302]
["bitfinex-derivatives","BNBF0:USTF0",1738089846760,0.29803594,671.06,670.26,1.11323302]
["bitfinex-derivatives","BNBF0:USTF0",1738089849866,0.29803594,671.06,670.27,1.11323302]
["bitfinex-derivatives","BNBF0:USTF0",1738089852762,0.29803594,671.06,670.24,1.11323302]
["bitfinex-derivatives","BNBF0:USTF0",1738089855868,0.29803594,671.06,670.13,1.11323302]
["bitfinex-derivatives","BNBF0:USTF0",1738089861773,0.29803594,671.06,670.15,1.11323302]
["bitfinex-derivatives","BNBF0:USTF0",1738089864484,0.29803594,671.06,670.14,1.11323302]
["bitfinex-derivatives","BNBF0:USTF0",1738089868283,0.29803594,671.06,670.15,1.11323302]
["bitfinex-derivatives","BNBF0:USTF0",1738089871588,0.29803594,671.06,670.09,1.11323302]
["bitfinex-derivatives","BNBF0:USTF0",1738089874788,0.29803594,671.06,670.07,1.11323302]
["bitfinex-derivatives","BNBF0:USTF0",1738089876888,0.29803594,671.06,670.05,1.11323302]
["bitfinex-derivatives","BNBF0:USTF0",1738089883196,0.29803594,671.06,670.11,1.11323302]
["bitfinex-derivatives","BNBF0:USTF0",1738089886598,0.29803594,671.06,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738089886599,0.29803594,671.06,670.04,1.11323302]
["bitfinex-derivatives","BNBF0:USTF0",1738089891903,0.29803594,671.06,670.06,1.11323302]
["bitfinex-derivatives","BNBF0:USTF0",1738089895205,0.29803594,671.06,670.12,1.11323302]
["bitfinex-derivatives","BNBF0:USTF0",1738089899101,0.29803594,671.06,670.15,1.11323302]
["bitfinex-derivatives","BNBF0:USTF0",1738089903005,0.29803594,671.06,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738089903006,0.29803594,671.06,670.16,1.11323302]
["bitfinex-derivatives","BNBF0:USTF0",1738089906004,0.29803594,671.06,670.19,1.11323302]
["bitfinex-derivatives","BNBF0:USTF0",1738089908406,0.29803594,671.06,670.12,1.11323302]
["bitfinex-derivatives","BNBF0:USTF0",1738089911910,0.29803594,671.06,669.73,1.11323302]
["bitfinex-derivatives","BNBF0:USTF0",1738089915311,0.29803594,671.06,669.63,1.11323302]
["bitfinex-derivatives","BNBF0:USTF0",1738089917707,0.27406447,671.05,669.63,1.11323302]
["bitfinex-derivatives","BNBF0:USTF0",1738089918411,0.29804482,671.04,669.63,1.11323302]
["bitfinex-derivatives","BNBF0:USTF0",1738089918612,0.27406447,671.03,669.63,1.11323302]
["bitfinex-derivatives","BNBF0:USTF0",1738089918913,0.2980537,671.02,669.63,1.11323302]
["bitfinex-derivatives","BNBF0:USTF0",1738089919112,0.27406447,671.01,669.63,1.11323302]
["bitfinex-derivatives","BNBF0:USTF0",1738089919313,0.29806259,671.0,669.63,1.11323302]
["bitfinex-derivatives","BNBF0:USTF0",1738089919510,0.27406447,670.99,669.6,1.11323302]
["bitfinex-derivatives","BNBF0:USTF0",1738089919711,0.29807147,670.98,669.6,1.11323302]
["bitfinex-derivatives","BNBF0:USTF0",1738089920010,0.27406447,670.97,669.6,1.11323302]
["bitfinex-derivatives","BNBF0:USTF0",1738089920205,0.29808036,670.96,668.92,0.71125576]
["bitfinex-derivatives","BNBF0:USTF0",1738089920406,0.27406447,670.95,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1738089920610,0.29808924,670.94,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1738089920810,0.27406447,670.93,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1738089921413,0.29809813,670.92,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1738089922616,0.29809813,670.92,669.74,1.11354316]
["bitfinex-derivatives","BNBF0:USTF0",1738089926118,0.29809813,670.92,669.48,1.11354316]
["bitfinex-derivatives","BNBF0:USTF0",1738089927115,0.28265828,670.92,669.48,1.11354316]
["bitfinex-derivatives","BNBF0:USTF0",1738089928622,0.27411217,670.91,669.48,1.11354316]
["bitfinex-derivatives","BNBF0:USTF0",1738089929214,0.28265828,670.92,669.48,1.11354316]
["bitfinex-derivatives","BNBF0:USTF0",1738089929420,0.29810702,670.9,669.48,1.11354316]
["bitfinex-derivatives","BNBF0:USTF0",1738089929821,1.5577672,670.89,669.48,1.11354316]
["bitfinex-derivatives","BNBF0:USTF0",1738089930021,0.2981159,670.88,669.48,1.11354316]
["bitfinex-derivatives","BNBF0:USTF0",1738089930325,0.2981159,670.88,669.44,1.11354316]
["bitfinex-derivatives","BNBF0:USTF0",1738089933923,0.2981159,670.88,669.45,1.11354316]
["bitfinex-derivatives","BNBF0:USTF0",1738089936624,0.2981159,670.88,669.52,1.11354316]
["bitfinex-derivatives","BNBF0:USTF0",1738089941728,0.2981159,670.88,669.53,1.11354316]
["bitfinex-derivatives","BNBF0:USTF0",1738089945827,0.2981159,670.88,669.26,1.11354316]
["bitfinex-derivatives","BNBF0:USTF0",1738089946027,0.2981159,670.88,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1738089948429,0.2981159,670.88,669.64,1.11354316]
["bitfinex-derivatives","BNBF0:USTF0",1738089951532,0.2981159,670.88,669.67,1.11354316]
["bitfinex-derivatives","BNBF0:USTF0",1738089957936,0.2981159,670.88,669.81,1.11354316]
["bitfinex-derivatives","BNBF0:USTF0",1738089960537,0.2981159,670.88,669.82,0.29858768]
["bitfinex-derivatives","BNBF0:USTF0",1738089962730,1.55702956,671.13,669.82,0.29858768]
["bitfinex-derivatives","BNBF0:USTF0",1738089963939,1.55702956,671.13,669.96,1.11354316]
["bitfinex-derivatives","BNBF0:USTF0",1738089965741,1.85503441,671.13,669.96,1.11354316]
["bitfinex-derivatives","BNBF0:USTF0",1738089966940,0.29800929,671.12,669.96,1.11354316]
["bitfinex-derivatives","BNBF0:USTF0",1738089967639,0.29800929,671.12,669.89,1.11354316]
["bitfinex-derivatives","BNBF0:USTF0",1738089967842,0.27402997,671.11,669.89,1.11354316]
["bitfinex-derivatives","BNBF0:USTF0",1738089968044,0.29801817,671.1,669.89,1.11354316]
["bitfinex-derivatives","BNBF0:USTF0",1738089968341,0.27402997,671.09,669.89,1.11354316]
["bitfinex-derivatives","BNBF0:USTF0",1738089969543,0.29802706,671.08,669.89,1.11354316]
["bitfinex-derivatives","BNBF0:USTF0",1738089969744,0.27402997,671.07,669.89,1.11354316]
["bitfinex-derivatives","BNBF0:USTF0",1738089970046,0.27402997,671.07,669.82,0.29858768]
["bitfinex-derivatives","BNBF0:USTF0",1738089970340,0.29803594,671.06,669.82,0.29858768]
["bitfinex-derivatives","BNBF0:USTF0",1738089970545,0.27402997,671.05,669.82,0.29858768]
["bitfinex-derivatives","BNBF0:USTF0",1738089970738,0.29804482,671.04,669.82,0.29858768]
["bitfinex-derivatives","BNBF0:USTF0",1738089982652,0.27404444,671.03,669.82,0.29858768]
["bitfinex-derivatives","BNBF0:USTF0",1738089982852,0.2980537,671.02,669.82,0.29858768]
["bitfinex-derivatives","BNBF0:USTF0",1738090006956,0.2980537,671.02,669.75,1.11354316]
["bitfinex-derivatives","BNBF0:USTF0",1738090007160,0.27409813,671.01,669.7,1.11354316]
["bitfinex-derivatives","BNBF0:USTF0",1738090007360,0.29806703,670.99,669.7,1.11354316]
["bitfinex-derivatives","BNBF0:USTF0",1738090007559,0.27409813,670.98,669.7,1.11354316]
["bitfinex-derivatives","BNBF0:USTF0",1738090007760,0.29807591,670.97,669.7,1.11354316]
["bitfinex-derivatives","BNBF0:USTF0",1738090007959,0.27409813,670.96,669.7,1.11354316]
["bitfinex-derivatives","BNBF0:USTF0",1738090008155,0.2980848,670.95,669.7,1.11354316]
["bitfinex-derivatives","BNBF0:USTF0",1738090008455,0.27411,670.94,669.7,1.11354316]
["bitfinex-derivatives","BNBF0:USTF0",1738090008662,0.29809369,670.93,669.7,1.11354316]
["bitfinex-derivatives","BNBF0:USTF0",1738090008861,0.27411,670.92,669.7,1.11354316]
["bitfinex-derivatives","BNBF0:USTF0",1738090009060,0.29810257,670.91,669.7,1.11354316]
["bitfinex-derivatives","BNBF0:USTF0",1738090009462,0.27410958,670.9,669.7,1.11354316]
["bitfinex-derivatives","BNBF0:USTF0",1738090009661,0.29811146,670.89,669.71,1.11354316]
["bitfinex-derivatives","BNBF0:USTF0",1738090011461,0.29811146,670.89,669.72,1.11354316]
["bitfinex-derivatives","BNBF0:USTF0",1738090011865,0.27411054,670.88,669.72,1.11354316]
["bitfinex-derivatives","BNBF0:USTF0",1738090012065,0.29812035,670.87,669.72,1.11354316]
["bitfinex-derivatives","BNBF0:USTF0",1738090012363,0.27411054,670.86,669.72,1.11354316]
["bitfinex-derivatives","BNBF0:USTF0",1738090013363,0.29812923,670.85,669.72,1.11354316]
["bitfinex-derivatives","BNBF0:USTF0",1738090014163,0.29812923,670.85,669.74,1.11354316]
["bitfinex-derivatives","BNBF0:USTF0",1738090017065,0.29812923,670.85,669.66,1.11354316]
["bitfinex-derivatives","BNBF0:USTF0",1738090018263,1.55760451,670.84,669.66,1.11354316]
["bitfinex-derivatives","BNBF0:USTF0",1738090018467,0.29813812,670.83,669.66,1.11354316]
["bitfinex-derivatives","BNBF0:USTF0",1738090023969,0.29813812,670.83,669.5,1.11354316]
["bitfinex-derivatives","BNBF0:USTF0",1738090027072,0.29813812,670.83,669.59,1.11354316]
["bitfinex-derivatives","BNBF0:USTF0",1738090029876,0.29813812,670.83,669.66,1.11354316]
["bitfinex-derivatives","BNBF0:USTF0",1738090033384,0.29813812,670.83,669.67,1.11354316]
["bitfinex-derivatives","BNBF0:USTF0",1738090036186,0.29813812,670.83,669.28,1.11354316]
["bitfinex-derivatives","BNBF0:USTF0",1738090036187,0.29813812,670.83,669.82,1.11354316]
["bitfinex-derivatives","BNBF0:USTF0",1738090040293,0.29813812,670.83,669.89,1.11354316]
["bitfinex-derivatives","BNBF0:USTF0",1738090042190,0.274091,670.82,669.89,1.11354316]
["bitfinex-derivatives","BNBF0:USTF0",1738090042586,0.29814701,670.81,669.84,1.11354316]
["bitfinex-derivatives","BNBF0:USTF0",1738090042889,0.274091,670.8,669.84,1.11354316]
["bitfinex-derivatives","BNBF0:USTF0",1738090043090,0.2981559,670.79,669.84,1.11354316]
["bitfinex-derivatives","BNBF0:USTF0",1738090043293,0.27410486,670.78,669.84,1.11354316]
["bitfinex-derivatives","BNBF0:USTF0",1738090043690,0.2981559,670.79,669.84,1.11354316]
["bitfinex-derivatives","BNBF0:USTF0",1738090043991,1.55760451,670.77,669.84,1.11354316]
["bitfinex-derivatives","BNBF0:USTF0",1738090045195,1.55760451,670.77,669.6,1.11354316]
["bitfinex-derivatives","BNBF0:USTF0",1738090045196,1.55760451,670.77,669.89,1.11354316]
["bitfinex-derivatives","BNBF0:USTF0",1738090050693,1.55760451,670.77,669.93,1.11354316]
["bitfinex-derivatives","BNBF0:USTF0",1738090052996,1.55760451,670.77,669.96,1.11354316]
["bitfinex-derivatives","BNBF0:USTF0",1738090056400,1.55760451,670.77,669.93,1.11354316]
["bitfinex-derivatives","BNBF0:USTF0",1738090059699,1.55760451,670.77,669.81,1.11354316]
["bitfinex-derivatives","BNBF0:USTF0",1738090070999,1.55760451,670.77,669.83,1.11354316]
["bitfinex-derivatives","BNBF0:USTF0",1738090073107,1.55760451,670.77,669.89,1.11354316]
["bitfinex-derivatives","BNBF0:USTF0",1738090076204,1.55760451,670.77,669.9,1.11354316]
["bitfinex-derivatives","BNBF0:USTF0",1738090078702,1.55760451,670.77,669.88,1.11354316]
["bitfinex-derivatives","BNBF0:USTF0",1738090084713,1.55760451,670.77,669.91,1.11354316]
["bitfinex-derivatives","BNBF0:USTF0",1738090091415,1.55760451,670.77,669.89,1.11354316]
["bitfinex-derivatives","BNBF0:USTF0",1738090094921,1.55760451,670.77,669.78,1.11354316]
["bitfinex-derivatives","BNBF0:USTF0",1738090097816,1.55760451,670.77,669.77,1.11354316]
["bitfinex-derivatives","BNBF0:USTF0",1738090101126,1.55760451,670.77,669.21,2.04695385]
["bitfinex-derivatives","BNBF0:USTF0",1738090101127,1.55760451,670.77,669.72,1.11354316]
["bitfinex-derivatives","BNBF0:USTF0",1738090107728,1.55760451,670.77,669.74,1.11354316]
["bitfinex-derivatives","BNBF0:USTF0",1738090110231,0.29816924,670.76,669.74,1.11354316]
["bitfinex-derivatives","BNBF0:USTF0",1738090111028,0.29816924,670.76,669.21,0.71070205]
["bitfinex-derivatives","BNBF0:USTF0",1738090111029,0.29816924,670.76,669.79,1.11354316]
["bitfinex-derivatives","BNBF0:USTF0",1738090114635,0.29816924,670.76,669.21,0.71070205]
["bitfinex-derivatives","BNBF0:USTF0",1738090114636,0.29816924,670.76,669.31,1.11354316]
["bitfinex-derivatives","BNBF0:USTF0",1738090116235,0.29816924,670.76,668.37,2.11401885]
["bitfinex-derivatives","BNBF0:USTF0",1738090116431,0.29816924,670.76,667.6,3.84107255]
["bitfinex-derivatives","BNBF0:USTF0",1738090116632,0.29816924,670.76,667.6,6.84183069]
["bitfinex-derivatives","BNBF0:USTF0",1738090118431,0.29816924,670.76,669.3,1.11396854]
["bitfinex-derivatives","BNBF0:USTF0",1738090120742,0.29816924,670.76,669.28,1.11396854]
["bitfinex-derivatives","BNBF0:USTF0",1738090122236,0.27419231,670.75,669.28,1.11396854]
["bitfinex-derivatives","BNBF0:USTF0",1738090122537,0.29817813,670.74,669.28,1.11396854]
["bitfinex-derivatives","BNBF0:USTF0",1738090123938,0.29817813,670.74,669.33,1.11396854]
["bitfinex-derivatives","BNBF0:USTF0",1738090125043,0.29817813,670.74,668.6,2.11401885]
["bitfinex-derivatives","BNBF0:USTF0",1738090125238,0.29817813,670.74,668.61,3.00075814]
["bitfinex-derivatives","BNBF0:USTF0",1738090126950,0.29817813,670.74,666.84,3.83922159]
["bitfinex-derivatives","BNBF0:USTF0",1738090127143,0.29817813,670.74,666.85,2.11401885]
["bitfinex-derivatives","BNBF0:USTF0",1738090127343,0.29817813,670.74,666.83,3.00075814]
["bitfinex-derivatives","BNBF0:USTF0",1738090127344,0.29817813,670.74,666.86,2.11401885]
["bitfinex-derivatives","BNBF0:USTF0",1738090127543,0.29817813,670.74,666.87,2.11401885]
["bitfinex-derivatives","BNBF0:USTF0",1738090127746,0.29817813,670.74,666.88,2.11401885]
["bitfinex-derivatives","BNBF0:USTF0",1738090127945,0.29817813,670.74,666.89,2.11401885]
["bitfinex-derivatives","BNBF0:USTF0",1738090128145,0.29817813,670.74,666.9,2.11401885]
["bitfinex-derivatives","BNBF0:USTF0",1738090128350,0.29817813,670.74,666.91,2.11401885]
["bitfinex-derivatives","BNBF0:USTF0",1738090128647,0.29817813,670.74,666.9,3.00075814]
["bitfinex-derivatives","BNBF0:USTF0",1738090129847,0.29817813,670.74,666.91,3.00075814]
["bitfinex-derivatives","BNBF0:USTF0",1738090130243,0.29817813,670.74,669.37,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090132754,0.29817813,670.74,669.32,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090133051,0.29817813,670.74,669.32,1.41355694]
["bitfinex-derivatives","BNBF0:USTF0",1738090136858,0.29817813,670.74,669.4,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090140759,0.29817813,670.74,669.51,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090143462,0.29817813,670.74,669.69,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090145963,0.29817813,670.74,669.49,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090149766,0.29817813,670.74,669.32,0.29881073]
["bitfinex-derivatives","BNBF0:USTF0",1738090149767,0.29817813,670.74,669.53,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090152863,0.29817813,670.74,669.51,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090155070,0.29816924,670.76,669.51,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090155372,0.27413506,670.75,669.51,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090156568,0.27413506,670.75,669.68,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090157068,0.29817813,670.74,669.68,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090157274,0.27413506,670.73,669.68,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090157468,0.29818702,670.72,669.68,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090158368,0.27414801,670.71,669.68,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090158674,0.29819591,670.7,669.68,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090159072,1.8560619,670.7,669.68,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090159775,1.8560619,670.7,669.63,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090163373,1.8560619,670.7,669.59,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090166576,1.8560619,670.7,669.64,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090169377,1.8560619,670.7,669.67,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090172078,1.8560619,670.7,669.42,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090172079,1.8560619,670.7,669.66,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090174385,1.8560619,670.7,669.64,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090177587,1.8560619,670.7,669.59,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090181790,0.27422769,670.69,669.59,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090184094,0.27422769,670.69,661.53,8.92109219]
["bitfinex-derivatives","BNBF0:USTF0",1738090184098,0.27422769,670.69,669.36,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090184596,1.8560619,670.7,669.36,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090184798,0.27429541,670.69,669.36,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090185898,0.29820925,670.67,669.36,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090186192,0.27429541,670.66,669.36,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090186397,0.29822259,670.64,669.36,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090186692,0.27429541,670.63,669.36,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090186901,0.29823593,670.61,669.36,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090187094,0.27429541,670.6,669.36,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090187292,0.29824927,670.58,669.36,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090187497,0.27429541,670.57,669.36,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090187695,0.29826262,670.55,669.0,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090189201,0.27429565,670.54,669.0,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090189401,0.29827596,670.52,669.0,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090190103,0.29827596,670.52,668.94,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090190300,0.29827596,670.52,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1738090193204,0.27429904,670.51,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1738090193402,0.29828486,670.5,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1738090193705,0.27429904,670.49,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1738090193901,0.29829375,670.48,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1738090194104,0.27429904,670.47,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1738090194307,0.29830265,670.46,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1738090194507,0.27429966,670.45,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1738090194703,0.29831155,670.44,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1738090195004,0.27429987,670.43,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1738090195206,0.29832045,670.42,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1738090195406,0.27429987,670.41,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1738090195606,0.29832935,670.4,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1738090195807,0.27429987,670.39,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1738090196007,0.27429987,670.39,668.97,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090196409,0.29833825,670.38,668.97,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090196608,0.27429987,670.37,668.97,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090197209,1.55893607,670.36,668.97,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090197509,0.2983516,670.35,668.97,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090199312,0.2983516,670.35,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1738090203315,0.27433381,670.34,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1738090203511,0.2983605,670.33,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1738090203817,0.27433381,670.32,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1738090204014,0.29836941,670.31,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1738090204219,0.27433381,670.3,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1738090204415,0.29837831,670.29,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1738090204616,0.27433396,670.28,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1738090204817,0.29838721,670.27,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1738090207621,1.559198,670.26,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1738090209217,0.29839612,670.25,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1738090211513,0.27437238,670.24,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1738090211720,0.29840502,670.23,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1738090213520,0.27437481,670.22,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1738090214218,0.29840502,670.23,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1738090215724,0.2743883,670.22,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1738090216022,0.29841392,670.21,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1738090217623,0.27438045,670.2,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1738090217825,0.29842283,670.19,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1738090218125,0.29842283,670.19,668.86,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090218324,1.55943672,670.18,668.86,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090218527,0.29843619,670.16,668.92,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090220033,0.2744272,670.15,668.92,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090220225,0.2984451,670.14,668.92,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090220522,0.2744272,670.13,668.92,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090220718,0.298454,670.12,668.92,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090221731,0.298454,670.12,668.81,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090222021,0.27442287,670.11,668.81,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090222226,0.298454,670.12,668.81,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090222425,0.27442471,670.11,668.81,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090222626,0.29846291,670.1,668.81,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090224322,0.29846291,670.1,668.78,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090228531,1.55956485,670.09,668.78,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090228730,0.29847182,670.08,668.78,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090228929,0.29847182,670.08,668.59,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090229129,0.29847182,670.08,668.59,1.41388319]
["bitfinex-derivatives","BNBF0:USTF0",1738090232040,0.29847182,670.08,668.6,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090235035,0.29847182,670.08,668.66,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090237638,0.29847182,670.08,668.59,0.29913698]
["bitfinex-derivatives","BNBF0:USTF0",1738090237639,0.29847182,670.08,668.72,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090239839,0.29847182,670.08,668.71,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090242638,0.27449917,670.07,668.71,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090242838,0.29848518,670.05,668.71,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090243038,0.27449917,670.04,668.71,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090243240,0.29849855,670.02,668.59,0.29913698]
["bitfinex-derivatives","BNBF0:USTF0",1738090243440,0.27449917,670.01,668.59,0.29913698]
["bitfinex-derivatives","BNBF0:USTF0",1738090243733,0.29850746,670.0,668.59,0.29913698]
["bitfinex-derivatives","BNBF0:USTF0",1738090243939,1.85837523,670.0,668.59,0.29913698]
["bitfinex-derivatives","BNBF0:USTF0",1738090244138,0.27449,669.99,668.59,0.29913698]
["bitfinex-derivatives","BNBF0:USTF0",1738090244535,0.29851637,669.98,668.59,0.29913698]
["bitfinex-derivatives","BNBF0:USTF0",1738090244739,0.27449923,669.97,668.59,0.29913698]
["bitfinex-derivatives","BNBF0:USTF0",1738090244938,0.29851637,669.98,668.59,0.29913698]
["bitfinex-derivatives","BNBF0:USTF0",1738090246244,0.29851637,669.98,668.67,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090248741,0.29851637,669.98,668.69,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090248942,0.27449715,669.97,668.69,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090249136,0.29852974,669.95,668.69,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090252247,0.29852974,669.95,668.59,0.29913698]
["bitfinex-derivatives","BNBF0:USTF0",1738090264354,0.29852974,669.95,668.6,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090267354,0.29852974,669.95,668.63,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090270558,0.29852974,669.95,668.59,0.29913698]
["bitfinex-derivatives","BNBF0:USTF0",1738090274367,0.27450677,669.94,668.59,0.29913698]
["bitfinex-derivatives","BNBF0:USTF0",1738090274563,0.29853865,669.93,668.59,0.29913698]
["bitfinex-derivatives","BNBF0:USTF0",1738090275062,1.83458803,669.92,668.59,0.29913698]
["bitfinex-derivatives","BNBF0:USTF0",1738090275363,0.57306969,669.91,668.59,0.29913698]
["bitfinex-derivatives","BNBF0:USTF0",1738090275565,0.27452213,669.9,668.59,0.29913698]
["bitfinex-derivatives","BNBF0:USTF0",1738090276059,0.29855647,669.89,668.59,0.29913698]
["bitfinex-derivatives","BNBF0:USTF0",1738090276465,0.29855647,669.89,668.74,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090277666,0.27455101,669.88,668.74,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090277964,0.29856539,669.87,668.74,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090279465,0.29856539,669.87,668.59,0.29913698]
["bitfinex-derivatives","BNBF0:USTF0",1738090283467,0.29856539,669.87,668.54,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090285272,0.29856539,669.87,668.25,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090287574,0.27458212,669.86,668.25,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090288173,1.56046231,669.85,668.25,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090288373,0.27458763,669.84,668.25,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090288976,0.27458763,669.84,668.39,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090289475,0.29858768,669.82,668.39,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090289677,0.27458763,669.81,668.39,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090289975,0.29860105,669.79,668.39,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090290377,0.27460341,669.78,668.39,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090290578,0.29861442,669.76,668.39,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090290879,0.27460341,669.75,668.39,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090291075,0.2986278,669.73,668.39,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090292276,0.2986278,669.73,668.38,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090293976,0.27466492,669.72,668.38,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090294381,0.29864118,669.7,668.38,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090294582,0.27466492,669.69,668.38,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090294782,0.29865456,669.67,668.38,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090295176,0.27466672,669.66,668.38,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090295379,0.27466672,669.66,667.61,2.99850075]
["bitfinex-derivatives","BNBF0:USTF0",1738090295380,0.29866794,669.64,667.96,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090295575,0.27466672,669.63,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1738090295779,0.29868132,669.61,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1738090295983,0.27466672,669.6,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1738090296177,0.2986947,669.58,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1738090296377,0.27466672,669.57,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1738090296578,0.29870362,669.56,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1738090297779,0.27466503,669.55,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1738090297982,0.29871254,669.54,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1738090298586,1.56074808,669.53,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1738090298885,0.29872147,669.52,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1738090299286,0.29872147,669.52,668.13,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090301182,0.29872147,669.52,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1738090301787,0.29872147,669.52,668.18,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090301989,0.29872147,669.52,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1738090304089,0.29872147,669.52,668.38,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090306692,0.29872147,669.52,668.41,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090309495,0.29872147,669.52,668.42,0.29921306]
["bitfinex-derivatives","BNBF0:USTF0",1738090310195,0.29872147,669.52,668.71,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090313495,0.29872147,669.52,668.49,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090317396,0.29872147,669.52,668.42,0.29921306]
["bitfinex-derivatives","BNBF0:USTF0",1738090319998,0.29872147,669.52,668.47,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090323302,0.29872147,669.52,668.42,0.29921306]
["bitfinex-derivatives","BNBF0:USTF0",1738090327202,0.29872147,669.52,668.35,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090328402,0.29872147,669.52,668.29,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090330405,0.29872147,669.52,668.3,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090333208,0.29872147,669.52,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1738090337612,0.29872147,669.52,668.41,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090341508,0.29872147,669.52,668.42,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090344509,0.29872147,669.52,668.46,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090347213,0.29872147,669.52,668.57,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090349514,0.29872147,669.52,668.62,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090352211,0.29872147,669.52,668.6,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090355513,0.29872147,669.52,668.61,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090357917,0.29872147,669.52,668.68,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090368025,0.29872147,669.52,668.67,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090370934,0.29872147,669.52,668.58,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090371936,0.29870362,669.56,668.58,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090373533,0.29870362,669.56,668.53,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090376339,0.29870362,669.56,668.5,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090383247,0.29870362,669.56,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1738090386253,0.29870362,669.56,668.34,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090389051,0.29870362,669.56,668.32,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090392650,0.29870362,669.56,668.38,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090396056,0.29870362,669.56,668.53,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090398758,0.29870362,669.56,668.39,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090402663,0.29870362,669.56,668.64,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090405361,0.29870362,669.56,668.32,0.71177283]
["bitfinex-derivatives","BNBF0:USTF0",1738090405362,0.29870362,669.56,668.66,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090409161,0.29870362,669.56,668.65,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090415071,0.29870362,669.56,668.66,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090417672,0.29870362,669.56,668.32,0.71177283]
["bitfinex-derivatives","BNBF0:USTF0",1738090417673,0.29870362,669.56,668.69,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090419774,0.29870362,669.56,668.71,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090422976,0.29870362,669.56,668.7,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090425678,0.29870362,669.56,668.74,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090427880,0.29870362,669.56,668.79,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090431280,0.29870362,669.56,668.83,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090435187,0.29870362,669.56,668.57,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090438292,0.29870362,669.56,668.69,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090438592,1.56004259,669.76,668.69,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090440790,1.56004259,669.76,668.83,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090443691,1.56004259,669.76,668.78,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090446489,1.56004259,669.76,668.75,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090450291,1.56004259,669.76,668.73,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090453399,1.56004259,669.76,668.32,0.71137547]
["bitfinex-derivatives","BNBF0:USTF0",1738090453400,1.56004259,669.76,668.78,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090458505,1.56004259,669.76,668.81,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090461809,1.56004259,669.76,668.91,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090462404,1.10756669,670.04,668.91,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090462604,1.55968717,669.94,668.91,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090462805,0.29849409,670.03,668.91,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090463201,1.55958232,669.93,668.91,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090463404,0.29849409,670.03,668.91,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090464609,1.55939596,670.02,668.91,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090465311,1.55939596,670.02,668.81,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090467815,1.55939596,670.02,668.97,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090469916,0.29849409,670.03,668.97,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090471212,0.29849409,670.03,668.86,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090471417,0.29849409,670.03,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1738090480521,1.5595066,670.02,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1738090482626,0.298503,670.01,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1738090490829,0.27445145,670.0,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1738090491021,0.29851191,669.99,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1738090493930,0.27446036,669.98,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1738090495033,0.57297673,669.98,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1738090495225,0.29851637,669.98,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1738090497333,0.27445863,669.97,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1738090500737,0.29851637,669.98,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1738090500738,0.27445802,669.96,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1738090500934,0.27445802,669.97,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1738090501130,0.27445802,669.96,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1738090501432,0.27445802,669.95,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1738090501833,1.55962892,669.96,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1738090510846,1.55962892,669.96,668.9,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090513183,0.29852974,669.95,668.9,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090514581,0.29852974,669.95,668.86,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090514779,0.27458963,669.94,668.86,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090515489,0.29852974,669.95,668.86,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090515788,0.27462775,669.94,668.86,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090517388,1.10756669,669.82,668.39,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090517689,0.27462775,669.81,668.39,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090518092,1.83508423,669.81,668.39,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090518291,0.27462775,669.8,668.39,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090518795,1.56045648,669.81,668.39,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090520800,1.56045648,669.81,668.07,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090521098,1.56045648,669.81,668.08,0.29936534]
["bitfinex-derivatives","BNBF0:USTF0",1738090521298,0.27462808,669.8,668.08,0.29936534]
["bitfinex-derivatives","BNBF0:USTF0",1738090523901,1.56045648,669.81,668.08,0.29936534]
["bitfinex-derivatives","BNBF0:USTF0",1738090524192,0.27463346,669.8,668.08,0.29936534]
["bitfinex-derivatives","BNBF0:USTF0",1738090524597,1.56045648,669.81,668.08,0.29936534]
["bitfinex-derivatives","BNBF0:USTF0",1738090524799,0.29860105,669.79,668.08,0.29936534]
["bitfinex-derivatives","BNBF0:USTF0",1738090525203,0.27463268,669.78,668.08,0.29936534]
["bitfinex-derivatives","BNBF0:USTF0",1738090525903,0.29861442,669.76,668.08,0.29936534]
["bitfinex-derivatives","BNBF0:USTF0",1738090526099,0.27463268,669.75,668.08,0.29936534]
["bitfinex-derivatives","BNBF0:USTF0",1738090526297,0.29862334,669.74,668.08,0.29936534]
["bitfinex-derivatives","BNBF0:USTF0",1738090528397,1.56061976,669.73,668.08,0.29936534]
["bitfinex-derivatives","BNBF0:USTF0",1738090528594,0.27463061,669.72,668.08,0.29936534]
["bitfinex-derivatives","BNBF0:USTF0",1738090528796,0.57326287,669.72,668.08,0.29936534]
["bitfinex-derivatives","BNBF0:USTF0",1738090528992,0.27463061,669.71,668.08,0.29936534]
["bitfinex-derivatives","BNBF0:USTF0",1738090529293,0.29864118,669.7,668.08,0.29936534]
["bitfinex-derivatives","BNBF0:USTF0",1738090529494,0.27463061,669.69,668.08,0.29936534]
["bitfinex-derivatives","BNBF0:USTF0",1738090529899,0.2986501,669.68,668.08,0.29936534]
["bitfinex-derivatives","BNBF0:USTF0",1738090530096,0.27463176,669.67,668.08,0.29936534]
["bitfinex-derivatives","BNBF0:USTF0",1738090530393,0.29865902,669.66,668.08,0.29936534]
["bitfinex-derivatives","BNBF0:USTF0",1738090535066,0.27463386,669.65,668.08,0.29936534]
["bitfinex-derivatives","BNBF0:USTF0",1738090535365,0.29866794,669.64,668.08,0.29936534]
["bitfinex-derivatives","BNBF0:USTF0",1738090535571,0.27463386,669.63,668.08,0.29936534]
["bitfinex-derivatives","BNBF0:USTF0",1738090535874,0.29867686,669.62,668.08,0.29936534]
["bitfinex-derivatives","BNBF0:USTF0",1738090538270,0.2746428,669.61,668.08,0.29936534]
["bitfinex-derivatives","BNBF0:USTF0",1738090538469,0.29868578,669.6,668.08,0.29936534]
["bitfinex-derivatives","BNBF0:USTF0",1738090542781,0.27466081,669.59,668.08,0.29936534]
["bitfinex-derivatives","BNBF0:USTF0",1738090542973,0.2986947,669.58,668.08,0.29936534]
["bitfinex-derivatives","BNBF0:USTF0",1738090545073,0.27465755,669.57,668.08,0.29936534]
["bitfinex-derivatives","BNBF0:USTF0",1738090545273,0.29870362,669.56,668.08,0.29936534]
["bitfinex-derivatives","BNBF0:USTF0",1738090545474,0.27465755,669.55,668.08,0.29936534]
["bitfinex-derivatives","BNBF0:USTF0",1738090545674,0.29871254,669.54,668.08,0.29936534]
["bitfinex-derivatives","BNBF0:USTF0",1738090547177,0.29871254,669.54,668.25,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090548877,1.56076558,669.53,668.25,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090549583,0.27465755,669.52,668.25,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090550077,0.29872593,669.51,668.25,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090550679,0.29872593,669.51,668.38,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090553177,0.29872593,669.51,668.42,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090554184,0.27468207,669.5,668.42,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090554376,0.29873485,669.49,668.42,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090554580,0.27468207,669.48,668.42,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090554782,0.29874378,669.47,668.42,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090554981,0.27468207,669.46,668.42,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090555184,0.2987527,669.45,668.42,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090555381,0.27468207,669.44,668.42,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090555582,0.29876163,669.43,668.42,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090555779,0.27468207,669.42,668.42,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090555985,0.29877055,669.41,668.42,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090556277,0.27468207,669.4,668.38,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090556881,0.29877948,669.39,668.38,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090557785,0.27471324,669.38,668.38,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090557987,0.29878841,669.37,668.38,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090559388,1.5609231,669.36,668.25,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090560188,0.29879734,669.35,668.25,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090562785,0.29879734,669.35,668.22,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090564889,0.29879734,669.35,668.12,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090567591,0.29879734,669.35,668.21,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090570896,0.29879734,669.35,668.25,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090571193,0.29879734,669.35,668.26,0.2992847]
["bitfinex-derivatives","BNBF0:USTF0",1738090577301,0.29879734,669.35,668.31,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090580296,0.29879734,669.35,668.26,0.2992847]
["bitfinex-derivatives","BNBF0:USTF0",1738090580297,0.29879734,669.35,668.33,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090583305,0.29879734,669.35,668.36,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090585407,0.29879734,669.35,668.3,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090588410,0.29879734,669.35,668.42,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090591602,0.29879734,669.35,668.26,0.2992847]
["bitfinex-derivatives","BNBF0:USTF0",1738090591603,0.29879734,669.35,668.3,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090592003,0.29879734,669.35,668.3,1.414013]
["bitfinex-derivatives","BNBF0:USTF0",1738090594412,1.10756669,670.09,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1738090594608,0.29847627,670.07,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1738090594816,0.27452547,670.06,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1738090595008,0.29848518,670.05,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1738090595210,0.27452547,670.04,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1738090595607,0.29849409,670.03,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1738090595809,0.27452547,670.02,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1738090596115,0.298503,670.01,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1738090596314,0.27452547,670.0,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1738090596714,0.29851191,669.99,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1738090597317,0.29851191,669.99,668.57,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090599314,0.27451145,669.98,668.57,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090599518,0.29852082,669.97,668.57,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090599921,0.29852082,669.97,668.54,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090602222,0.29852082,669.97,668.54,1.41390557]
["bitfinex-derivatives","BNBF0:USTF0",1738090602822,0.29852082,669.97,668.55,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090603121,0.29852082,669.97,668.56,0.29915041]
["bitfinex-derivatives","BNBF0:USTF0",1738090605124,1.55968717,669.96,668.56,0.29915041]
["bitfinex-derivatives","BNBF0:USTF0",1738090605926,1.55968717,669.96,668.61,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090606122,1.55968717,669.96,668.62,0.29912356]
["bitfinex-derivatives","BNBF0:USTF0",1738090614332,0.29852974,669.95,668.62,0.29912356]
["bitfinex-derivatives","BNBF0:USTF0",1738090615127,0.27448579,669.94,668.62,0.29912356]
["bitfinex-derivatives","BNBF0:USTF0",1738090615632,0.29853865,669.93,668.62,0.29912356]
["bitfinex-derivatives","BNBF0:USTF0",1738090617834,0.27448721,669.92,668.62,0.29912356]
["bitfinex-derivatives","BNBF0:USTF0",1738090618032,0.57303031,669.92,668.62,0.29912356]
["bitfinex-derivatives","BNBF0:USTF0",1738090618234,0.2985431,669.92,668.62,0.29912356]
["bitfinex-derivatives","BNBF0:USTF0",1738090619536,0.27451737,669.91,668.64,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090620137,0.29855202,669.9,668.64,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090620338,0.27451737,669.89,668.64,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090620637,0.29856093,669.88,668.64,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090620840,0.27451737,669.87,668.64,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090621035,1.85861517,669.88,668.64,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090621235,0.57311676,669.87,668.64,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090621440,0.57312122,669.86,668.64,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090621643,0.57312567,669.85,668.64,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090621847,0.57313013,669.84,668.64,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090622048,0.57313459,669.83,668.64,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090622243,0.57313905,669.82,668.64,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090622449,0.27455137,669.81,668.62,0.29912356]
["bitfinex-derivatives","BNBF0:USTF0",1738090622748,0.27455297,669.8,668.62,0.29912356]
["bitfinex-derivatives","BNBF0:USTF0",1738090622951,0.27455297,669.81,668.62,0.29912356]
["bitfinex-derivatives","BNBF0:USTF0",1738090623153,0.29858768,669.82,668.62,0.29912356]
["bitfinex-derivatives","BNBF0:USTF0",1738090623343,0.2745535,669.81,668.62,0.29912356]
["bitfinex-derivatives","BNBF0:USTF0",1738090623548,0.29859659,669.8,668.62,0.29912356]
["bitfinex-derivatives","BNBF0:USTF0",1738090623752,0.2745535,669.79,668.62,0.29912356]
["bitfinex-derivatives","BNBF0:USTF0",1738090623950,0.29860551,669.78,668.62,0.29912356]
["bitfinex-derivatives","BNBF0:USTF0",1738090625153,0.29860551,669.78,668.52,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090626750,0.27460928,669.77,668.52,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090627256,0.29861442,669.76,668.52,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090627455,0.27460928,669.75,668.52,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090627649,0.29861442,669.76,668.52,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090627849,0.27463257,669.75,668.52,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090629257,0.29862334,669.74,668.52,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090629556,0.27463319,669.73,668.52,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090629759,0.29863226,669.72,668.52,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090629960,0.27463319,669.71,668.52,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090630253,0.29864118,669.7,668.52,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090630461,0.29864118,669.7,668.26,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090631260,1.56042732,669.69,668.26,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090631458,0.2986501,669.68,668.26,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090632155,0.2986501,669.68,668.27,0.29928023]
["bitfinex-derivatives","BNBF0:USTF0",1738090635360,0.2986501,669.68,668.32,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090635759,0.2986501,669.68,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1738090641570,0.27463137,669.67,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1738090641773,0.29865902,669.66,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1738090644674,0.27463811,669.65,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1738090644970,0.29866794,669.64,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1738090645370,0.27464216,669.63,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1738090645672,0.29867686,669.62,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1738090646069,1.85938994,669.62,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1738090649167,0.27464434,669.61,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1738090649867,0.29868578,669.6,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1738090650873,0.28604109,669.6,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1738090656578,0.28604109,669.6,668.4,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090659584,0.28604109,669.6,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1738090659585,0.28604109,669.6,668.42,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090662486,0.28604109,669.6,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1738090662487,0.28604109,669.6,668.48,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090664485,0.28604109,669.6,668.44,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090665888,0.27469813,669.59,668.44,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090666888,0.2986947,669.58,668.44,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090667187,0.27469813,669.57,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1738090667483,0.29870362,669.56,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1738090667687,0.27469813,669.55,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1738090668087,1.83562555,669.54,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1738090668288,0.27470829,669.53,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1738090668988,0.27470829,669.53,668.21,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090669188,1.56091726,669.54,668.21,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090669390,0.29872593,669.51,668.21,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090669891,0.27471561,669.5,668.21,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090670090,0.29873932,669.48,668.21,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090670289,0.27471561,669.47,668.21,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090670688,0.27471561,669.47,667.43,2.11029752]
["bitfinex-derivatives","BNBF0:USTF0",1738090670689,0.27471561,669.47,668.2,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090671085,0.29874824,669.46,668.2,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090673091,0.29874824,669.46,668.19,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090673291,0.27471064,669.45,668.19,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090674689,0.29875717,669.44,668.19,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090675085,0.27470951,669.43,668.19,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090675290,0.29876609,669.42,668.19,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090675989,0.27471004,669.41,668.19,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090676186,1.56091726,669.54,668.19,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090676187,0.29877502,669.4,668.19,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090676792,0.29877502,669.4,668.21,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090678486,1.56094644,669.39,668.21,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090678687,0.29878394,669.38,668.21,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090679696,0.29878394,669.38,668.19,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090683197,0.29878394,669.38,668.18,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090690202,0.29878394,669.38,668.25,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090692704,0.29878394,669.38,668.27,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090695604,0.29878394,669.38,668.25,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090699103,0.29878394,669.38,668.27,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090702307,0.29878394,669.38,667.56,2.11527904]
["bitfinex-derivatives","BNBF0:USTF0",1738090702308,0.29878394,669.38,668.36,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090706115,0.29878394,669.38,668.42,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090708713,0.29878394,669.38,667.79,2.11527904]
["bitfinex-derivatives","BNBF0:USTF0",1738090708714,0.29878394,669.38,668.47,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090711313,0.29878394,669.38,668.52,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090714218,0.29878394,669.38,668.01,2.99330205]
["bitfinex-derivatives","BNBF0:USTF0",1738090714219,0.29878394,669.38,668.5,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090717820,0.29878394,669.38,668.51,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090720923,0.29878394,669.38,667.91,2.99330205]
["bitfinex-derivatives","BNBF0:USTF0",1738090720924,0.29878394,669.38,668.52,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090721219,1.56048563,669.59,668.52,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090724519,1.56048563,669.59,667.95,1.33769546]
["bitfinex-derivatives","BNBF0:USTF0",1738090724520,1.56048563,669.59,668.38,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090727824,1.56048563,669.59,668.32,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090730325,1.56048563,669.59,667.52,2.11506265]
["bitfinex-derivatives","BNBF0:USTF0",1738090730326,1.56048563,669.59,668.36,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090733930,1.56048563,669.59,668.34,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090736836,1.56048563,669.59,668.35,0.2992444]
["bitfinex-derivatives","BNBF0:USTF0",1738090737235,1.56048563,669.59,668.38,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090738036,1.10756669,670.03,668.38,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090738334,1.56032821,669.67,668.39,0.29922649]
["bitfinex-derivatives","BNBF0:USTF0",1738090738730,0.298503,670.01,668.39,0.29922649]
["bitfinex-derivatives","BNBF0:USTF0",1738090739035,1.56028157,669.67,668.39,0.29922649]
["bitfinex-derivatives","BNBF0:USTF0",1738090739330,0.298503,670.01,668.39,0.29922649]
["bitfinex-derivatives","BNBF0:USTF0",1738090739530,1.83463209,670.0,668.39,0.29922649]
["bitfinex-derivatives","BNBF0:USTF0",1738090739734,0.29851637,669.98,668.39,0.29922649]
["bitfinex-derivatives","BNBF0:USTF0",1738090740036,0.27456036,669.97,668.39,0.29922649]
["bitfinex-derivatives","BNBF0:USTF0",1738090740232,0.29852528,669.96,668.39,0.29922649]
["bitfinex-derivatives","BNBF0:USTF0",1738090740439,0.27456036,669.95,668.47,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090740731,0.57309494,669.94,668.47,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090741036,0.5730994,669.93,668.47,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090741232,0.57310385,669.92,668.47,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090741536,0.57310831,669.91,668.47,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090741738,0.57311277,669.9,668.47,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090742037,0.57311722,669.89,668.47,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090742236,0.27456075,669.88,668.47,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090742632,0.29856539,669.87,668.47,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090742838,0.27456075,669.86,668.47,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090743033,0.2985743,669.85,668.47,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090743237,0.27456075,669.84,668.47,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090743439,0.29858322,669.83,668.47,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090743633,0.27456075,669.82,668.47,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090743840,0.29859213,669.81,668.62,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090744137,0.27456075,669.8,668.62,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090744339,0.29860105,669.79,668.62,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090744532,0.27456075,669.78,668.62,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090744735,0.29860997,669.77,668.62,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090744933,0.27456075,669.76,668.62,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090745139,0.29861888,669.75,668.62,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090747340,0.29861888,669.75,668.6,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090749741,1.55994935,669.74,668.6,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090750445,1.55994935,669.74,668.39,0.29922649]
["bitfinex-derivatives","BNBF0:USTF0",1738090750446,1.55994935,669.74,668.71,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090753341,1.55994935,669.74,668.69,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090757449,1.55994935,669.74,668.65,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090760150,1.55994935,669.74,668.6,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090762551,0.29861888,669.75,668.6,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090763358,0.29861888,669.75,668.65,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090766553,0.29861888,669.75,668.39,0.29922649]
["bitfinex-derivatives","BNBF0:USTF0",1738090766554,0.29861888,669.75,668.7,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090769555,0.29861888,669.75,668.71,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090772866,0.29861888,669.75,668.69,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090775361,0.29861888,669.75,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1738090775565,0.29861888,669.75,668.83,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090776367,1.55964639,670.02,668.83,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090780070,1.55964639,670.02,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1738090782773,1.10756669,670.64,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1738090782969,1.55927368,670.25,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1738090783167,0.29823148,670.62,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1738090783472,1.55913978,670.25,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1738090783673,1.10756669,670.53,668.8,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090783975,0.57260903,670.52,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1738090784272,0.27433307,670.51,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1738090784872,0.29828931,670.49,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1738090785072,0.27433307,670.48,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1738090785371,0.29830265,670.46,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1738090785678,0.27434493,670.45,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1738090785877,0.29831155,670.44,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1738090786073,0.27434493,670.43,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1738090786273,0.29832045,670.42,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1738090786476,0.27434493,670.41,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1738090786676,0.29832935,670.4,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1738090786975,0.27434493,670.39,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1738090787178,0.27434493,670.39,668.93,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090787576,0.29833825,670.38,668.93,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090787875,0.27434493,670.37,668.93,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090788078,0.29834715,670.36,668.93,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090788277,0.27434493,670.35,668.93,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090788974,0.27434493,670.35,668.9,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090789179,0.29835605,670.34,668.9,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090789378,0.27434493,670.33,668.9,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090789580,0.29836496,670.32,668.9,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090790578,0.27437422,670.31,668.9,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090790779,0.29837386,670.3,668.9,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090791580,0.29837386,670.3,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1738090795290,1.55910486,670.29,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1738090795491,0.29838276,670.28,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1738090799693,0.27442886,670.27,668.83,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090799992,0.29839612,670.25,668.83,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090800188,0.27442886,670.24,668.83,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090800394,0.29840947,670.22,668.83,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090801797,0.27446392,670.21,668.83,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090802191,0.29842283,670.19,668.83,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090802593,0.27448138,670.18,668.83,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090802795,0.29843619,670.16,668.83,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090802997,0.29843619,670.16,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1738090802998,0.27448138,670.15,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1738090803396,0.29844955,670.13,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1738090803895,0.27448139,670.12,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1738090804096,0.29845846,670.11,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1738090804495,0.27448129,670.1,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1738090804697,0.29846737,670.09,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1738090805698,1.55947749,670.08,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1738090805900,0.29847627,670.07,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1738090809599,0.27446305,670.06,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1738090809797,0.29847627,670.07,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1738090822704,0.29847627,670.07,668.43,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090822705,0.27479242,670.06,668.43,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090822905,0.29848964,670.04,668.43,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090823205,0.27479242,670.03,668.43,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090823403,0.298503,670.01,668.54,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090823599,0.27479242,670.0,668.54,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090823798,0.29851637,669.98,668.54,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090824001,0.27479242,669.97,668.54,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090824200,0.27479242,669.96,668.54,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090824400,0.29853419,669.94,668.54,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090824705,0.27479242,669.93,668.54,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090824899,0.29854756,669.91,668.54,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090825103,0.27479242,669.9,668.54,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090825299,0.29856093,669.88,668.54,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090825503,0.27479242,669.87,668.54,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090825700,0.2985743,669.85,668.54,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090825907,0.27479242,669.84,668.54,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090826104,0.29858768,669.82,668.54,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090826304,0.27478703,669.81,668.54,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090826504,0.29860105,669.79,668.54,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090826806,0.27478703,669.78,668.54,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090827001,0.29861442,669.76,668.54,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090827306,0.27478703,669.75,668.54,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090827509,0.2986278,669.73,668.08,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090827805,0.2986278,669.73,667.5,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090828004,0.2986278,669.73,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1738090828806,0.27480264,669.72,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1738090829010,0.29867686,669.62,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1738090829306,0.27480264,669.61,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1738090829502,0.29867686,669.62,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1738090829503,0.27480264,669.6,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1738090829709,0.2986947,669.58,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1738090829903,0.27480264,669.57,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1738090830102,0.29870808,669.55,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1738090830303,0.27480264,669.54,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1738090830505,0.29872147,669.52,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1738090830704,0.27480264,669.51,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1738090830907,0.29873485,669.49,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1738090831209,0.27479966,669.48,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1738090831404,0.29874824,669.46,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1738090831602,0.27479966,669.45,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1738090832509,0.29874824,669.46,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1738090832710,0.27484108,669.45,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1738090832907,0.27484108,669.44,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1738090833210,0.29876609,669.42,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1738090833605,0.27484312,669.41,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1738090833809,0.27484312,669.4,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1738090834004,0.27484312,669.39,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1738090834209,1.83670029,669.39,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1738090834509,0.29878841,669.37,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1738090834710,0.27484312,669.36,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1738090834912,0.2988018,669.34,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1738090835105,0.27484312,669.33,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1738090835310,0.27484312,669.32,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1738090835511,0.57365831,669.31,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1738090835809,0.29882412,669.29,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1738090836009,0.27484312,669.28,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1738090836507,0.29883305,669.27,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1738090836711,0.27484312,669.26,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1738090837312,0.29884198,669.25,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1738090837613,0.27484312,669.24,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1738090838211,0.29885091,669.23,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1738090838415,0.27484312,669.22,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1738090838617,0.29885984,669.21,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1738090838915,0.27484312,669.2,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1738090839111,0.29886878,669.19,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1738090839416,0.27482668,669.18,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1738090839812,0.29887771,669.17,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1738090840013,0.27482668,669.16,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1738090840811,0.29887771,669.17,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1738090857230,1.56162939,669.35,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1738090858034,1.10756669,669.93,668.01,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090858330,1.56127908,669.43,668.02,0.29939223]
["bitfinex-derivatives","BNBF0:USTF0",1738090858531,0.27466943,669.42,668.02,0.29939223]
["bitfinex-derivatives","BNBF0:USTF0",1738090858831,0.27466943,669.41,668.02,0.29939223]
["bitfinex-derivatives","BNBF0:USTF0",1738090859033,0.27466943,669.9,668.02,0.29939223]
["bitfinex-derivatives","BNBF0:USTF0",1738090859235,0.29856093,669.88,668.02,0.29939223]
["bitfinex-derivatives","BNBF0:USTF0",1738090859427,0.27466617,669.87,668.02,0.29939223]
["bitfinex-derivatives","BNBF0:USTF0",1738090859631,0.2985743,669.85,668.02,0.29939223]
["bitfinex-derivatives","BNBF0:USTF0",1738090859932,0.27466617,669.84,668.02,0.29939223]
["bitfinex-derivatives","BNBF0:USTF0",1738090860227,0.29858768,669.82,668.02,0.29939223]
["bitfinex-derivatives","BNBF0:USTF0",1738090860433,0.27466617,669.81,668.02,0.29939223]
["bitfinex-derivatives","BNBF0:USTF0",1738090860634,0.27466617,669.8,668.02,0.29939223]
["bitfinex-derivatives","BNBF0:USTF0",1738090860832,0.27466617,669.79,668.02,0.29939223]
["bitfinex-derivatives","BNBF0:USTF0",1738090861029,0.27466617,669.78,668.02,0.29939223]
["bitfinex-derivatives","BNBF0:USTF0",1738090861230,0.27466617,669.77,668.02,0.29939223]
["bitfinex-derivatives","BNBF0:USTF0",1738090861434,0.29861888,669.75,668.02,0.29939223]
["bitfinex-derivatives","BNBF0:USTF0",1738090861735,0.27466617,669.74,668.02,0.29939223]
["bitfinex-derivatives","BNBF0:USTF0",1738090861935,0.29863226,669.72,668.02,0.29939223]
["bitfinex-derivatives","BNBF0:USTF0",1738090862130,0.27466617,669.71,668.02,0.29939223]
["bitfinex-derivatives","BNBF0:USTF0",1738090862334,0.29864564,669.69,668.02,0.29939223]
["bitfinex-derivatives","BNBF0:USTF0",1738090862536,0.27466617,669.68,668.24,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090862835,0.57332073,669.67,668.24,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090863034,0.57332519,669.66,668.24,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090863233,0.57332965,669.65,668.24,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090863429,0.27466617,669.64,668.24,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090863635,0.29866348,669.65,668.24,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090863836,0.27467684,669.64,668.24,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090864037,0.57334924,669.63,668.24,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090864236,0.5733537,669.62,668.24,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090864433,0.57335816,669.61,668.24,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090864630,0.57336262,669.6,668.24,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090864830,0.57336708,669.59,668.22,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090865033,0.27467684,669.58,668.22,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090865235,0.57337154,669.58,668.22,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090865430,0.27467605,669.57,668.22,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090865635,0.29870362,669.56,668.22,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090865836,0.27467605,669.55,668.22,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090866039,0.29871254,669.54,668.22,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090866336,0.27467605,669.53,668.22,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090866536,0.29872147,669.52,668.22,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090866737,0.27467605,669.51,668.22,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090866936,0.57340198,669.51,668.22,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090867137,0.27467605,669.5,668.22,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090868138,0.27467605,669.5,668.15,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090868939,1.56083559,669.49,668.15,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090869139,0.27467605,669.48,668.15,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090870535,0.27468237,669.47,668.15,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090870737,0.27468237,669.46,668.15,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090870938,0.27468237,669.45,668.15,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090871140,0.27468237,669.44,668.15,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090871438,0.27468237,669.43,668.15,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090871639,0.27468237,669.48,668.19,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090871840,0.27468237,669.47,668.19,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090872339,0.27467376,669.46,668.19,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090872540,0.27467376,669.45,668.19,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090872841,0.27467376,669.44,668.19,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090873040,0.27467376,669.43,668.19,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090873237,0.27467376,669.48,668.19,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090873434,0.27467376,669.47,668.19,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090873634,1.56083559,669.49,668.19,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090873837,0.27468191,669.48,668.19,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090874442,0.27468191,669.48,668.27,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090877742,0.27468191,669.48,668.41,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090880041,0.27468191,669.48,668.47,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090882945,1.3822486,669.48,668.52,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090883245,0.27468191,669.47,668.52,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090885744,0.27468191,669.47,668.5,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090886045,0.27468191,669.46,668.5,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090886243,0.27468191,669.45,668.5,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090886445,0.27468191,669.48,668.5,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090887946,0.27468191,669.48,668.49,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090888246,0.29874378,669.47,668.49,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090888442,0.27468191,669.46,668.49,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090888842,0.2987527,669.45,668.49,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090889346,0.2747187,669.44,668.49,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090889546,0.29876163,669.43,668.49,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090889744,0.2747187,669.42,668.49,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090889942,0.29877055,669.41,668.49,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090890146,0.2747187,669.4,668.49,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090890347,0.29877948,669.39,668.49,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090890547,0.2747187,669.38,668.49,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090890846,0.29878841,669.37,668.49,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090891043,0.2747187,669.36,668.49,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090891249,0.29879287,669.36,668.44,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090892048,0.27473853,669.35,668.44,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090892248,0.29879287,669.36,668.44,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090892944,0.27474122,669.35,668.44,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090893145,0.2988018,669.34,668.44,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090893341,0.27474253,669.33,668.44,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090893549,0.29881073,669.32,668.44,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090893752,0.27474253,669.31,668.44,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090894150,0.27474253,669.31,668.24,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090895643,0.29881073,669.32,668.24,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090895850,0.27474342,669.3,668.24,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090896150,0.57356754,669.29,668.24,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090896350,0.29882412,669.29,668.24,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090896952,0.29882412,669.29,668.23,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090899046,0.27474472,669.28,668.23,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090899246,0.29883305,669.27,668.23,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090900148,0.29883305,669.27,668.02,1.41413844]
["bitfinex-derivatives","BNBF0:USTF0",1738090900149,0.29883305,669.27,668.21,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090900550,1.56112733,669.26,668.21,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090901153,0.27474441,669.25,668.21,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090903457,0.27474441,669.25,668.24,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090904157,0.27474359,669.24,668.24,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090904349,0.27474359,669.23,668.24,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090904555,1.56112733,669.26,668.24,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090904858,0.27474339,669.25,668.24,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090905756,1.56112733,669.26,668.24,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090906057,0.27474249,669.25,668.24,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090906957,1.56112733,669.26,668.24,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090908155,0.29883305,669.27,668.24,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090909758,1.10756669,669.44,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1738090910160,1.10756669,669.5,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1738090913261,1.56073642,669.53,668.26,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090913758,1.56073642,669.53,668.27,0.29928023]
["bitfinex-derivatives","BNBF0:USTF0",1738090915257,1.10756669,670.09,668.27,0.29928023]
["bitfinex-derivatives","BNBF0:USTF0",1738090915462,1.56047397,669.67,668.27,0.29928023]
["bitfinex-derivatives","BNBF0:USTF0",1738090915865,1.10756669,670.15,668.27,0.29928023]
["bitfinex-derivatives","BNBF0:USTF0",1738090916063,1.56038068,669.67,668.27,0.29928023]
["bitfinex-derivatives","BNBF0:USTF0",1738090916261,0.29844955,670.13,668.27,0.29928023]
["bitfinex-derivatives","BNBF0:USTF0",1738090916457,0.27455979,670.12,668.27,0.29928023]
["bitfinex-derivatives","BNBF0:USTF0",1738090917658,1.83455566,670.11,668.27,0.29928023]
["bitfinex-derivatives","BNBF0:USTF0",1738090917862,0.2745189,670.1,668.27,0.29928023]
["bitfinex-derivatives","BNBF0:USTF0",1738090918364,0.29847182,670.08,668.27,0.29928023]
["bitfinex-derivatives","BNBF0:USTF0",1738090918663,0.2745189,670.07,668.27,0.29928023]
["bitfinex-derivatives","BNBF0:USTF0",1738090919258,0.29847182,670.08,668.27,0.29928023]
["bitfinex-derivatives","BNBF0:USTF0",1738090919463,0.2745668,670.07,668.41,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090920164,0.29848518,670.05,668.41,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090920366,0.2745668,670.04,668.41,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090920664,0.29849855,670.02,668.41,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090920860,0.2745668,670.01,668.41,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090921061,0.29851191,669.99,668.41,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090921269,0.2745668,669.98,668.41,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090921561,0.29852528,669.96,668.41,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090921866,0.2745668,669.95,668.42,0.29921306]
["bitfinex-derivatives","BNBF0:USTF0",1738090923263,0.29853419,669.94,668.42,0.29921306]
["bitfinex-derivatives","BNBF0:USTF0",1738090923465,0.2745668,669.93,668.42,0.29921306]
["bitfinex-derivatives","BNBF0:USTF0",1738090923663,0.2985431,669.92,668.42,0.29921306]
["bitfinex-derivatives","BNBF0:USTF0",1738090923857,0.2745668,669.91,668.42,0.29921306]
["bitfinex-derivatives","BNBF0:USTF0",1738090924062,0.29855202,669.9,668.42,0.29921306]
["bitfinex-derivatives","BNBF0:USTF0",1738090924261,0.2745668,669.89,668.42,0.29921306]
["bitfinex-derivatives","BNBF0:USTF0",1738090924463,0.29856093,669.88,668.42,0.29921306]
["bitfinex-derivatives","BNBF0:USTF0",1738090926865,0.2745487,669.87,668.42,0.29921306]
["bitfinex-derivatives","BNBF0:USTF0",1738090927059,0.29856093,669.88,668.42,0.29921306]
["bitfinex-derivatives","BNBF0:USTF0",1738090927268,0.27456637,669.87,668.42,0.29921306]
["bitfinex-derivatives","BNBF0:USTF0",1738090927764,1.8588281,669.86,668.42,0.29921306]
["bitfinex-derivatives","BNBF0:USTF0",1738090927965,0.27456637,669.85,668.42,0.29921306]
["bitfinex-derivatives","BNBF0:USTF0",1738090928964,0.29857876,669.84,668.42,0.29921306]
["bitfinex-derivatives","BNBF0:USTF0",1738090929166,0.27456637,669.83,668.42,0.29921306]
["bitfinex-derivatives","BNBF0:USTF0",1738090929366,0.29858768,669.82,668.42,0.29921306]
["bitfinex-derivatives","BNBF0:USTF0",1738090929663,0.27456637,669.81,668.42,0.29921306]
["bitfinex-derivatives","BNBF0:USTF0",1738090929860,0.29859659,669.8,668.42,0.29921306]
["bitfinex-derivatives","BNBF0:USTF0",1738090930060,0.27456637,669.79,668.42,0.29921306]
["bitfinex-derivatives","BNBF0:USTF0",1738090931560,0.29860551,669.78,668.42,0.29921306]
["bitfinex-derivatives","BNBF0:USTF0",1738090936469,0.27454393,669.77,668.42,0.29921306]
["bitfinex-derivatives","BNBF0:USTF0",1738090937063,0.29860551,669.78,668.42,0.29921306]
["bitfinex-derivatives","BNBF0:USTF0",1738090937261,0.27453985,669.77,668.42,0.29921306]
["bitfinex-derivatives","BNBF0:USTF0",1738090938068,1.56018247,669.76,668.42,0.29921306]
["bitfinex-derivatives","BNBF0:USTF0",1738090939365,0.27454431,669.75,668.42,0.29921306]
["bitfinex-derivatives","BNBF0:USTF0",1738090939563,0.27454431,669.75,668.42,1.41395927]
["bitfinex-derivatives","BNBF0:USTF0",1738090939767,1.56018247,669.76,668.42,1.41395927]
["bitfinex-derivatives","BNBF0:USTF0",1738090942765,0.27454805,669.75,668.51,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090943068,1.56018247,669.76,668.51,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090943263,0.27456764,669.75,668.51,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090943768,1.56018247,669.76,668.51,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090943972,0.27456176,669.75,668.51,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090944871,1.56018247,669.76,668.51,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090946269,1.56018247,669.76,668.62,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090948471,1.56018247,669.76,668.66,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090951172,1.56018247,669.76,668.42,0.29921306]
["bitfinex-derivatives","BNBF0:USTF0",1738090951173,1.56018247,669.76,668.71,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090954176,1.56018247,669.76,668.43,0.71267003]
["bitfinex-derivatives","BNBF0:USTF0",1738090954177,1.56018247,669.76,668.73,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090955769,0.29861888,669.75,668.73,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090957574,0.27463728,669.74,668.73,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090957775,0.27463728,669.74,668.43,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090961673,1.10756669,669.66,668.49,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090961877,0.57330076,669.65,668.49,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090962077,0.57330522,669.64,668.49,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090962279,0.57330968,669.63,668.49,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090962578,0.27463728,669.62,668.49,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090963881,0.29868132,669.61,668.49,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090964078,0.27463728,669.6,668.49,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090964278,0.29869024,669.59,668.49,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090964578,0.27463728,669.58,668.49,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090964775,0.27463728,669.58,668.42,0.29921306]
["bitfinex-derivatives","BNBF0:USTF0",1738090964977,0.27463728,669.58,668.24,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090965278,0.29869916,669.57,668.24,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090965974,0.27471538,669.56,668.24,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090966277,0.29870808,669.55,668.24,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090966778,0.2747323,669.54,668.24,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090967178,0.2747323,669.54,668.02,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090967779,0.29871701,669.53,668.02,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090968679,0.27469769,669.52,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1738090969879,0.29871701,669.53,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1738090970774,0.29871701,669.53,668.06,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090971683,0.29871701,669.53,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1738090972687,1.56083559,669.52,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1738090973184,0.29872593,669.51,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1738090978197,0.27472302,669.5,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1738090978493,0.29873485,669.49,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1738090978990,0.27472967,669.48,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1738090979388,0.29874378,669.47,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1738090980295,0.2747527,669.46,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1738090981093,0.29875717,669.44,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1738090981395,0.27477122,669.43,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1738090981696,0.29876609,669.42,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1738090981894,0.27477122,669.41,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1738090982091,0.29877502,669.4,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1738090982291,0.27477122,669.39,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1738090982491,0.29878394,669.38,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1738090982688,0.27477122,669.37,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1738090983093,0.29879287,669.36,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1738090983294,0.27477122,669.35,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1738090983494,0.2988018,669.34,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1738090983996,0.27477324,669.33,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1738090984196,0.29881073,669.32,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1738090986998,0.27475959,669.31,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1738090987291,0.29881966,669.3,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1738090987495,0.27475959,669.29,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1738090987692,0.29882859,669.28,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1738090988090,0.2747858,669.27,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1738090988290,0.29882859,669.28,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1738090990500,0.27482278,669.27,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1738090990802,0.29883752,669.26,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1738090993202,1.56168195,669.25,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1738090993394,0.29884645,669.24,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1738090994100,0.29884645,669.24,667.65,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090994303,0.29884645,669.24,667.66,0.29955366]
["bitfinex-derivatives","BNBF0:USTF0",1738090995601,0.27482873,669.23,667.66,0.29955366]
["bitfinex-derivatives","BNBF0:USTF0",1738090995898,0.29885538,669.22,667.66,0.29955366]
["bitfinex-derivatives","BNBF0:USTF0",1738090998505,0.29885538,669.22,667.75,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738090998705,0.29885538,669.22,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1738091006915,0.27482085,669.21,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1738091007411,0.29885538,669.22,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1738091007909,0.27482554,669.21,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1738091008113,0.29886431,669.2,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1738091009916,0.29886431,669.2,667.79,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091010520,0.27484201,669.19,667.79,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091011116,1.56189222,669.18,667.79,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091011312,0.27484201,669.17,667.79,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091012121,0.27491425,669.16,667.79,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091012422,0.27491425,669.15,667.79,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091012616,0.27491425,669.14,667.79,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091012816,0.27491425,669.13,667.79,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091013121,0.57381429,669.12,667.79,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091013323,0.27491425,669.11,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1738091013622,0.29890004,669.12,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1738091014323,0.27493247,669.11,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1738091015422,0.29890004,669.12,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1738091015619,0.27492226,669.11,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1738091016222,0.29890004,669.12,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1738091016425,0.27491952,669.11,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1738091016625,0.29890898,669.1,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1738091020527,0.27493675,669.09,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1738091021433,1.56230125,669.08,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1738091021627,0.27493675,669.07,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1738091021930,1.56230125,669.08,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1738091022128,0.27494115,669.07,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1738091023127,0.29893132,669.05,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1738091023428,0.27493324,669.04,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1738091024030,0.29894025,669.03,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1738091024327,0.27493324,669.02,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1738091025431,0.27494474,669.01,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1738091025627,0.27494474,669.02,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1738091025832,0.27494474,669.01,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1738091026033,0.27494474,669.02,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1738091026233,0.27494474,669.01,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1738091026532,0.29894025,669.03,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1738091026533,0.27494474,669.0,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1738091026728,0.27494474,668.99,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1738091026934,0.27494474,669.02,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1738091027133,0.57389393,669.01,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1738091027429,0.5738984,669.0,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1738091027634,0.29896259,668.98,667.4,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091027828,0.27494474,668.97,667.41,0.29966587]
["bitfinex-derivatives","BNBF0:USTF0",1738091028032,0.27494474,668.97,667.48,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091029530,0.29897153,668.96,667.48,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091031635,0.29897153,668.96,667.41,0.29966587]
["bitfinex-derivatives","BNBF0:USTF0",1738091031931,1.83734708,668.95,667.41,0.29966587]
["bitfinex-derivatives","BNBF0:USTF0",1738091032130,0.274964,668.94,667.41,0.29966587]
["bitfinex-derivatives","BNBF0:USTF0",1738091032534,1.56238308,668.95,667.41,0.29966587]
["bitfinex-derivatives","BNBF0:USTF0",1738091032936,0.29898047,668.94,667.41,0.29966587]
["bitfinex-derivatives","BNBF0:USTF0",1738091042538,0.27497349,668.93,667.41,0.29966587]
["bitfinex-derivatives","BNBF0:USTF0",1738091042737,0.29899388,668.91,667.41,0.29966587]
["bitfinex-derivatives","BNBF0:USTF0",1738091047443,0.29899388,668.91,667.53,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091050842,0.29899388,668.91,667.54,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091053951,0.29899388,668.91,667.41,1.41441208]
["bitfinex-derivatives","BNBF0:USTF0",1738091056249,0.29899388,668.91,667.42,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091059651,0.29899388,668.91,667.41,0.29966587]
["bitfinex-derivatives","BNBF0:USTF0",1738091059652,0.29899388,668.91,667.43,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091060550,0.27499006,668.9,667.43,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091060751,0.29900729,668.88,667.43,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091061357,1.56256431,668.87,667.43,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091061557,0.29901623,668.86,667.43,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091062457,0.27501076,668.85,667.43,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091062857,0.29902964,668.83,667.43,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091063059,0.29902964,668.83,667.55,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091063060,0.27501076,668.82,667.55,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091063258,0.29904306,668.8,667.55,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091063455,0.27501076,668.79,667.55,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091064462,0.299052,668.78,667.55,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091064662,0.27501076,668.77,667.55,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091064856,0.29906094,668.76,667.55,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091065361,0.27502704,668.75,667.55,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091065767,0.27502704,668.75,667.45,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091066360,0.29906989,668.74,667.45,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091066562,0.27502704,668.73,667.45,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091066761,0.29906989,668.74,667.45,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091066959,0.27502651,668.73,667.45,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091067259,0.29907883,668.72,667.45,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091067463,0.27502651,668.71,667.45,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091067664,0.29908778,668.7,667.45,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091068765,0.27502725,668.69,667.45,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091068966,0.29909672,668.68,667.5,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091070464,0.27502681,668.67,667.5,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091070667,0.29910567,668.66,667.5,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091071567,0.27502709,668.65,667.5,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091071866,0.29911462,668.64,667.5,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091072266,0.29911462,668.64,667.51,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091074269,0.27503284,668.63,667.51,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091074569,0.29912356,668.62,667.51,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091074865,0.27503284,668.61,667.52,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091075169,0.29913251,668.6,667.52,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091075362,0.27503284,668.59,667.52,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091075566,0.29914146,668.58,667.52,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091075766,0.27503284,668.57,667.52,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091075967,0.29915041,668.56,667.52,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091076269,0.27503284,668.55,667.52,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091076462,0.57418772,668.55,667.52,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091076666,0.27503284,668.54,667.52,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091077067,0.29915488,668.55,667.52,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091077476,0.29915488,668.55,667.55,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091080571,0.29915488,668.55,667.5,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091081862,1.56279237,668.54,667.5,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091082270,0.29915488,668.55,667.5,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091086774,0.29915488,668.55,667.46,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091092079,0.29915488,668.55,667.56,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091094980,0.29915488,668.55,667.41,0.29966587]
["bitfinex-derivatives","BNBF0:USTF0",1738091094981,0.29915488,668.55,667.62,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091097378,0.29915488,668.55,667.61,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091100483,0.29915488,668.55,667.63,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091100984,1.56244154,668.72,667.63,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091102882,1.10756669,668.98,667.63,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091103183,1.56228956,668.8,667.63,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091103382,1.10756669,668.98,667.63,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091103782,1.10756669,669.32,667.51,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091103783,1.56216099,668.87,667.51,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091103985,1.10756669,669.24,667.51,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091104282,0.27489433,669.23,667.51,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091105283,1.56196233,669.22,667.51,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091105485,0.27489433,669.21,667.51,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091105784,0.29886878,669.19,667.51,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091105986,0.27489433,669.18,667.51,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091106284,0.27489433,669.18,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1738091106682,0.29887771,669.17,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1738091106985,0.27489433,669.16,667.7,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091107184,0.29888664,669.15,667.7,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091107483,0.27489433,669.14,667.7,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091107684,0.29889558,669.13,667.7,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091107883,0.27489433,669.12,667.7,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091108588,0.29890451,669.11,667.7,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091108886,0.27489433,669.1,667.7,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091109283,0.29891344,669.09,667.7,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091109487,0.27489433,669.08,667.7,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091109682,0.29892238,669.07,667.7,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091109888,0.27489433,669.06,667.7,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091110187,0.29893132,669.05,667.7,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091110380,0.27489433,669.04,667.7,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091110584,0.29894025,669.03,667.7,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091110785,0.27489433,669.02,667.64,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091110984,0.29894919,669.01,667.64,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091111181,0.27489433,669.0,667.64,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091111381,0.29895813,668.99,667.64,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091111586,0.27489433,668.98,667.64,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091111786,0.29896706,668.97,667.64,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091112089,0.27489433,668.96,667.64,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091112282,0.298976,668.95,667.64,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091112483,0.27489433,668.94,667.64,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091112685,0.29898494,668.93,667.64,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091112885,0.27489433,668.92,667.64,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091114184,0.29898494,668.93,667.64,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091114387,0.29898494,668.93,667.62,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091114589,0.27492687,668.92,667.62,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091115089,0.29899388,668.91,667.62,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091115590,1.56226034,668.9,667.62,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091117087,1.56226034,668.9,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1738091118085,0.27500849,668.89,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1738091118685,1.56226034,668.9,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1738091118995,0.29900729,668.88,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1738091121784,0.27501345,668.87,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1738091121989,0.2990207,668.85,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1738091122389,0.27501564,668.84,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1738091123892,0.27501564,668.84,667.32,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091124393,0.27520834,668.83,667.32,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091124593,0.27520834,668.82,667.32,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091124793,0.27520834,668.81,667.32,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091125092,0.5742514,668.8,667.32,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091125291,0.299052,668.78,667.32,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091125488,0.27520834,668.77,667.35,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091125794,0.29906542,668.75,667.35,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091125993,0.27520834,668.74,667.35,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091127492,0.29907883,668.72,667.35,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091127890,0.27516814,668.71,667.35,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091128894,0.27516814,668.71,666.56,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091129091,0.27516814,668.7,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1738091129287,0.27516814,668.69,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1738091129597,0.27516814,668.68,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1738091129795,0.27516814,668.67,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1738091130095,0.27516814,668.66,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1738091130290,0.27516814,668.65,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1738091130495,0.27516814,668.71,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1738091130692,0.27516814,668.7,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1738091130895,0.27516814,668.71,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1738091131097,0.29907883,668.72,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1738091132201,0.27525712,668.71,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1738091132402,0.29907883,668.72,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1738091132695,0.27525131,668.71,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1738091133500,1.56410938,668.7,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1738091133694,0.27525131,668.69,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1738091133898,0.27525131,668.68,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1738091134098,1.56410938,668.7,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1738091134099,0.27525131,668.67,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1738091134399,0.27525131,668.66,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1738091134696,0.27525131,668.65,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1738091134999,1.56410938,668.7,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1738091135000,0.27525131,668.64,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1738091135194,0.27525131,668.69,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1738091135397,0.27525131,668.68,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1738091135600,1.56410938,668.7,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1738091135601,0.27525131,668.69,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1738091135800,0.27525131,668.68,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1738091136000,0.29913698,668.59,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1738091136300,0.27525131,668.58,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1738091136497,0.29915041,668.56,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1738091136697,0.27525131,668.55,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1738091137100,0.29916383,668.53,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1738091137301,0.27525131,668.52,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1738091137502,0.29917726,668.5,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1738091137802,0.27525131,668.49,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1738091138098,0.29919068,668.47,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1738091138303,0.27525131,668.46,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1738091138506,0.29920411,668.44,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1738091138801,0.27525131,668.43,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1738091139004,0.29921754,668.41,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1738091139304,0.27525131,668.4,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1738091139500,0.29923097,668.38,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1738091139701,0.27525131,668.37,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1738091140503,0.2992444,668.35,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1738091140702,0.27525131,668.34,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1738091141205,0.29925784,668.32,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1738091141399,0.27525131,668.31,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1738091141605,0.29927127,668.29,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1738091141805,0.27525131,668.28,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1738091142003,0.2992847,668.26,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1738091142199,0.27525131,668.25,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1738091142604,0.29929814,668.23,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1738091142804,0.27525131,668.22,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1738091143005,0.29931158,668.2,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1738091143208,0.27525131,668.19,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1738091143408,0.29932502,668.17,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1738091143705,1.83998192,668.16,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1738091143906,0.29933846,668.14,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1738091144105,0.27525131,668.13,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1738091144407,0.2993519,668.11,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1738091144706,0.27525131,668.1,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1738091145807,0.29936086,668.09,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1738091146006,0.27525131,668.08,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1738091146405,0.29936982,668.07,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1738091146608,0.27525131,668.06,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1738091147003,0.29936982,668.07,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1738091147205,0.27529759,668.06,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1738091147407,0.29937878,668.05,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1738091147611,0.27529759,668.04,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1738091147807,0.29938775,668.03,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1738091148112,0.27529759,668.02,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1738091151217,0.29939671,668.01,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1738091151418,0.27529759,668.0,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1738091151617,0.29940567,667.99,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1738091151818,0.27529759,667.98,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1738091152120,0.29941464,667.97,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1738091152314,0.27529759,667.96,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1738091152511,0.2994236,667.95,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1738091152715,0.27529759,667.94,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1738091153217,0.29943257,667.93,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1738091153417,0.27529759,667.92,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1738091153713,0.27532135,667.91,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1738091153917,0.29944602,667.9,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1738091154112,0.27535349,667.89,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1738091154919,0.29944602,667.9,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1738091155121,0.29944602,667.9,666.13,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091155320,0.27543515,667.89,666.14,0.30023718]
["bitfinex-derivatives","BNBF0:USTF0",1738091155620,0.27543515,667.89,666.23,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091156916,0.29944602,667.9,666.23,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091157118,0.2753859,667.89,666.23,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091157420,0.2753859,667.89,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1738091157622,0.29945499,667.88,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1738091157916,0.2753859,667.87,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1738091159017,0.29946395,667.86,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1738091159218,0.2753859,667.85,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1738091159616,0.29947292,667.84,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1738091161119,0.29947292,667.84,666.41,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091163320,0.29947292,667.84,666.53,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091164326,1.56460164,667.83,666.53,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091165522,1.56460164,667.83,666.55,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091166327,0.29948189,667.82,666.55,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091168129,0.29948189,667.82,666.43,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091170431,0.29948189,667.82,666.37,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091173329,0.29948189,667.82,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1738091176033,0.29948189,667.82,666.34,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091178541,0.29948189,667.82,666.27,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091178846,0.29948189,667.82,666.28,0.3001741]
["bitfinex-derivatives","BNBF0:USTF0",1738091182152,0.29948189,667.82,666.31,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091182347,0.29948189,667.82,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1738091183846,0.27540047,667.81,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1738091184052,0.29949086,667.8,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1738091184251,0.27540047,667.79,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1738091184444,0.29949983,667.78,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1738091184645,0.27540047,667.77,666.63,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091184950,0.57492981,667.76,666.63,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091185144,0.27542101,667.75,666.63,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091185346,1.864386,667.76,666.63,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091185952,0.29951329,667.75,666.63,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091186556,0.27542035,667.74,666.63,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091187150,0.29952226,667.73,666.63,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091187951,0.29952226,667.73,666.68,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091191658,0.27540264,667.72,666.68,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091191859,0.29953123,667.71,666.68,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091192159,0.27540264,667.7,666.64,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091192752,0.2995402,667.69,666.64,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091193559,0.27541623,667.68,666.64,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091194059,0.29954917,667.67,666.64,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091194657,0.29954917,667.67,666.73,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091195660,1.56486547,667.66,666.73,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091195860,1.86441913,667.66,666.73,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091197465,1.86441913,667.66,666.33,0.71574772]
["bitfinex-derivatives","BNBF0:USTF0",1738091197466,1.86441913,667.66,666.76,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091202667,0.29955815,667.65,666.76,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091203768,0.29955815,667.65,666.46,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091203769,0.29955815,667.65,666.77,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091207372,0.29955815,667.65,666.47,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091210971,0.29955815,667.65,666.53,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091214574,0.29955815,667.65,666.66,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091215870,1.10756669,668.19,666.66,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091216074,1.56446682,667.89,666.66,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091216270,0.29932054,668.18,666.66,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091216473,1.56440821,667.89,666.66,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091218277,1.56440821,667.89,666.72,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091221478,1.56440821,667.89,666.68,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091221979,0.29932054,668.18,666.68,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091222374,1.56427343,668.0,666.68,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091222577,0.29932054,668.18,666.68,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091222779,1.56406252,668.14,666.68,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091224974,1.56406252,668.14,666.69,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091227280,1.56406252,668.14,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1738091228978,0.29932054,668.18,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1738091229282,0.29932054,668.18,666.73,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091233781,0.29932054,668.18,666.75,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091236184,0.29932054,668.18,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1738091237577,0.27527146,668.17,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1738091237882,0.2993295,668.16,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1738091238084,0.27525904,668.15,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1738091238584,0.29933846,668.14,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1738091239385,1.56433203,668.13,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1738091248282,1.56433203,668.13,666.73,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091250789,0.29934742,668.12,666.73,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091251187,0.29934742,668.12,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1738091253495,0.27529264,668.11,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1738091253693,0.29934742,668.12,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1738091256795,0.27533486,668.11,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1738091261994,0.29936086,668.09,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1738091262195,0.27533486,668.08,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1738091262596,0.2993743,668.06,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1738091262791,0.27533486,668.05,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1738091262999,0.29938775,668.03,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1738091263199,0.27533486,668.02,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1738091263398,0.29939671,668.01,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1738091263598,0.27533486,668.0,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1738091263793,0.29940567,667.99,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1738091264003,0.27534453,667.98,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1738091264199,0.29941464,667.97,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1738091264400,0.27534453,667.96,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1738091264699,0.2994236,667.95,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1738091264897,0.27534453,667.94,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1738091265098,0.29943257,667.93,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1738091267799,0.2753515,667.92,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1738091268000,0.29944154,667.91,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1738091268200,0.2753515,667.9,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1738091268900,0.29944154,667.91,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1738091269205,0.27535018,667.9,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1738091269405,0.29944154,667.91,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1738091270505,0.29944154,667.91,666.53,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091270707,0.27542102,667.9,666.53,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091271006,0.29944154,667.91,666.53,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091271207,0.27542329,667.9,666.53,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091271406,0.29944154,667.91,666.53,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091271605,0.27542189,667.9,666.53,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091272104,0.29945499,667.88,666.53,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091272607,0.27542715,667.87,666.53,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091273007,0.29946395,667.86,666.53,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091273411,1.56488306,667.85,666.17,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091273608,0.29947292,667.84,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1738091274208,0.27542409,667.83,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1738091274409,0.29948189,667.82,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1738091274708,0.27542409,667.81,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1738091274904,0.29949086,667.8,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1738091275806,0.2754216,667.79,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1738091276109,1.56488306,667.85,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1738091276110,0.29949983,667.78,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1738091278009,0.27542421,667.77,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1738091278209,0.2995088,667.76,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1738091279112,0.27542853,667.75,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1738091279314,0.29951777,667.74,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1738091280110,0.27542022,667.73,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1738091280310,0.29952674,667.72,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1738091280513,0.27542022,667.71,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1738091280708,0.29953571,667.7,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1738091280913,0.27542442,667.69,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1738091281107,0.29954469,667.68,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1738091281315,0.27542442,667.67,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1738091282214,0.27542228,667.66,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1738091282409,0.27542228,667.67,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1738091282614,0.27542228,667.66,666.33,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091282814,0.27542228,667.67,666.33,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091283016,0.27542228,667.66,666.33,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091283310,0.27542228,667.65,666.33,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091283515,0.29954469,667.68,666.33,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091283516,0.57498491,667.64,666.33,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091283817,0.27542228,667.63,666.33,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091285320,0.29957161,667.62,666.33,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091285518,0.27545552,667.61,666.33,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091285719,0.29958058,667.6,666.37,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091286118,0.27545523,667.59,666.37,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091289118,0.27545523,667.59,666.38,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091291224,0.29958058,667.6,666.38,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091291725,0.29958058,667.6,666.39,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091294630,0.29958058,667.6,666.35,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091297631,0.29958058,667.6,666.38,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091300732,0.29958058,667.6,666.41,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091301131,0.27545037,667.59,666.41,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091301434,0.29958058,667.6,666.41,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091304130,0.29958058,667.6,666.45,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091307739,0.29958058,667.6,666.54,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091311342,0.29958058,667.6,666.52,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091314144,0.2755279,667.59,666.52,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091314343,0.29958956,667.58,666.52,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091314642,0.2755279,667.57,666.52,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091314844,0.2755279,667.57,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1738091315144,0.57513477,667.56,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1738091315444,0.57513926,667.55,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1738091315744,0.57514375,667.54,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1738091315946,0.57514824,667.53,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1738091316144,0.57515273,667.52,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1738091316345,0.57515721,667.51,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1738091316545,0.29962995,667.49,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1738091316744,0.27553624,667.48,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1738091316946,0.29963893,667.47,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1738091317152,0.27553624,667.46,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1738091317346,0.29964791,667.45,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1738091318142,0.29964791,667.45,666.19,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091321147,0.29964791,667.45,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1738091322946,0.27553929,667.44,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1738091323147,0.29965689,667.43,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1738091325448,1.56560468,667.42,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1738091325648,0.29966587,667.41,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1738091329751,0.29966587,667.41,666.18,1.41496536]
["bitfinex-derivatives","BNBF0:USTF0",1738091333248,0.29966587,667.41,666.21,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091334359,0.29966587,667.41,666.21,1.41495185]
["bitfinex-derivatives","BNBF0:USTF0",1738091336260,0.29966587,667.41,666.32,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091339360,0.29966587,667.41,666.36,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091342465,0.29966587,667.41,666.22,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091344567,0.29966587,667.41,666.24,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091346358,0.29966587,667.41,666.25,0.30018761]
["bitfinex-derivatives","BNBF0:USTF0",1738091348166,0.29966587,667.41,666.28,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091349470,0.29966587,667.41,666.29,0.30016959]
["bitfinex-derivatives","BNBF0:USTF0",1738091350768,0.29966587,667.41,666.39,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091354267,0.29966587,667.41,666.44,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091357165,0.29966587,667.41,666.42,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091359172,1.5651294,667.59,666.42,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091359970,1.5651294,667.59,666.25,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091362872,1.5651294,667.59,665.27,2.12255183]
["bitfinex-derivatives","BNBF0:USTF0",1738091362873,1.5651294,667.59,666.3,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091365772,1.5651294,667.59,665.94,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091365773,1.5651294,667.59,666.32,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091370971,1.5651294,667.59,666.45,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091373778,1.5651294,667.59,666.47,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091376178,1.10756669,667.98,666.47,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091376379,1.56494171,667.68,666.47,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091376579,1.10756669,667.98,666.47,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091376779,1.56484202,667.73,666.47,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091377180,1.10756669,667.88,666.58,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091378382,1.56464853,667.87,666.58,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091380383,1.56464853,667.87,666.54,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091381076,1.56464853,667.87,666.54,1.41480322]
["bitfinex-derivatives","BNBF0:USTF0",1738091383386,1.56464853,667.87,666.62,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091386085,0.29946395,667.86,666.62,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091386587,0.29946395,667.86,666.63,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091387287,0.27535028,667.85,666.63,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091387886,0.57481872,667.85,666.63,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091388085,0.29946844,667.85,666.63,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091388289,0.27534749,667.84,666.63,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091388483,0.29946844,667.85,666.63,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091389483,0.29946844,667.85,666.68,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091392094,0.29946844,667.85,666.61,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091396193,0.29946844,667.85,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1738091400895,0.29946844,667.85,666.63,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091403702,0.29946844,667.85,666.66,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091406297,0.29946844,667.85,666.68,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091409302,0.29946844,667.85,666.8,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091412312,0.29946844,667.85,666.91,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091415816,0.29946844,667.85,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1738091415817,0.29946844,667.85,666.88,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091418515,0.29946844,667.85,666.85,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091420420,1.56403909,668.07,666.85,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091422217,1.56403909,668.07,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1738091422218,1.56403909,668.07,666.94,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091422929,1.10756669,668.44,666.94,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091423130,1.56383409,668.19,666.94,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091423329,0.29920859,668.43,666.94,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091423531,1.56370526,668.23,666.94,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091424035,0.29920859,668.43,666.94,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091424233,0.27516872,668.42,666.94,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091424534,0.29920859,668.43,666.94,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091424535,0.27516611,668.41,666.94,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091424734,0.27516611,668.4,666.94,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091424934,0.27516611,668.39,666.94,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091425135,1.56354133,668.4,666.94,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091425334,0.27516611,668.39,666.94,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091425637,1.56354133,668.4,666.94,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091426030,1.56354133,668.4,666.63,0.71250663]
["bitfinex-derivatives","BNBF0:USTF0",1738091426031,1.56354133,668.4,667.05,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091426431,0.29923097,668.38,667.05,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091426636,0.27525019,668.37,667.05,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091426831,0.2992444,668.35,667.05,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091427630,0.2752455,668.34,667.05,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091427834,0.2992444,668.35,667.05,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091428035,0.27524543,668.34,667.05,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091428432,0.29925336,668.33,667.05,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091428632,0.27524543,668.32,667.05,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091429339,0.29926231,668.31,667.05,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091429540,0.27524543,668.3,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1738091429740,0.29927127,668.29,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1738091429941,0.27524543,668.28,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1738091430141,0.29928023,668.27,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1738091430343,0.27524543,668.26,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1738091430535,0.29928918,668.25,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1738091430837,0.27522794,668.24,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1738091431043,0.29929814,668.23,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1738091432539,0.29929814,668.23,666.78,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091435345,1.56374625,668.22,666.68,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091435744,1.56374625,668.22,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1738091438239,1.56374625,668.22,666.75,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091439248,1.56374625,668.22,666.77,0.2999535]
["bitfinex-derivatives","BNBF0:USTF0",1738091441751,1.56374625,668.22,667.05,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091443852,0.2993071,668.21,667.05,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091444447,0.2993071,668.21,667.09,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091445453,0.27530017,668.2,667.09,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091445653,0.2993071,668.21,667.09,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091446548,0.27529265,668.2,667.09,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091446750,0.29931606,668.19,667.09,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091447653,0.29931606,668.19,666.77,0.2999535]
["bitfinex-derivatives","BNBF0:USTF0",1738091448452,0.27531775,668.18,666.77,0.2999535]
["bitfinex-derivatives","BNBF0:USTF0",1738091448854,0.29932502,668.17,666.77,0.2999535]
["bitfinex-derivatives","BNBF0:USTF0",1738091449048,0.27531775,668.16,666.77,0.2999535]
["bitfinex-derivatives","BNBF0:USTF0",1738091449654,1.56433789,668.15,666.77,0.2999535]
["bitfinex-derivatives","BNBF0:USTF0",1738091449852,0.27531775,668.14,666.77,0.2999535]
["bitfinex-derivatives","BNBF0:USTF0",1738091450854,0.27535061,668.13,666.77,0.2999535]
["bitfinex-derivatives","BNBF0:USTF0",1738091451052,0.27535061,668.14,666.77,0.2999535]
["bitfinex-derivatives","BNBF0:USTF0",1738091451254,1.56433789,668.15,666.77,0.2999535]
["bitfinex-derivatives","BNBF0:USTF0",1738091451255,0.29934742,668.12,666.77,0.2999535]
["bitfinex-derivatives","BNBF0:USTF0",1738091451554,0.27535061,668.11,666.77,0.2999535]
["bitfinex-derivatives","BNBF0:USTF0",1738091451860,0.29935638,668.1,666.77,0.2999535]
["bitfinex-derivatives","BNBF0:USTF0",1738091452057,0.27535061,668.09,666.77,0.2999535]
["bitfinex-derivatives","BNBF0:USTF0",1738091452557,0.27535483,668.08,666.77,0.2999535]
["bitfinex-derivatives","BNBF0:USTF0",1738091452751,0.27535483,668.09,666.77,0.2999535]
["bitfinex-derivatives","BNBF0:USTF0",1738091453056,0.57472017,668.08,666.77,0.2999535]
["bitfinex-derivatives","BNBF0:USTF0",1738091453255,0.57472465,668.07,666.77,0.2999535]
["bitfinex-derivatives","BNBF0:USTF0",1738091453456,0.57472913,668.06,666.77,0.2999535]
["bitfinex-derivatives","BNBF0:USTF0",1738091453755,0.57473361,668.05,666.77,0.2999535]
["bitfinex-derivatives","BNBF0:USTF0",1738091453957,0.5747381,668.04,666.77,0.2999535]
["bitfinex-derivatives","BNBF0:USTF0",1738091454255,0.27535483,668.03,666.77,0.2999535]
["bitfinex-derivatives","BNBF0:USTF0",1738091456658,0.29938327,668.04,666.77,0.2999535]
["bitfinex-derivatives","BNBF0:USTF0",1738091460058,1.56421484,668.03,666.77,0.2999535]
["bitfinex-derivatives","BNBF0:USTF0",1738091460460,1.86360259,668.03,666.77,0.2999535]
["bitfinex-derivatives","BNBF0:USTF0",1738091465061,0.29939223,668.02,666.77,0.2999535]
["bitfinex-derivatives","BNBF0:USTF0",1738091466567,0.27536432,668.01,666.77,0.2999535]
["bitfinex-derivatives","BNBF0:USTF0",1738091466866,0.29940119,668.0,666.77,0.2999535]
["bitfinex-derivatives","BNBF0:USTF0",1738091467866,0.2753579,667.99,666.77,0.2999535]
["bitfinex-derivatives","BNBF0:USTF0",1738091468169,0.29941016,667.98,666.77,0.2999535]
["bitfinex-derivatives","BNBF0:USTF0",1738091468363,0.2753579,667.97,666.77,0.2999535]
["bitfinex-derivatives","BNBF0:USTF0",1738091468662,0.29941912,667.96,666.77,0.2999535]
["bitfinex-derivatives","BNBF0:USTF0",1738091470067,0.27537212,667.95,666.77,0.2999535]
["bitfinex-derivatives","BNBF0:USTF0",1738091470266,1.84009687,667.95,666.36,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091470467,0.27537212,667.94,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1738091471068,0.29943257,667.93,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1738091471266,0.27537212,667.92,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1738091471464,0.29944154,667.91,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1738091471665,0.27537212,667.9,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1738091472969,0.27537212,667.9,666.43,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091473362,0.27537212,667.9,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1738091473768,0.27534753,667.89,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1738091473966,0.29944154,667.91,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1738091473967,0.27534753,667.88,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1738091474171,0.27534753,667.87,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1738091474374,0.27534753,667.9,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1738091474665,0.27534753,667.89,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1738091475269,0.29945499,667.88,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1738091475472,0.27534753,667.87,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1738091475770,0.29946395,667.86,666.53,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091475965,0.27534753,667.85,666.53,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091476166,0.29947292,667.84,666.53,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091476371,0.27534753,667.83,666.53,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091476666,0.29948189,667.82,666.53,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091476869,0.27534753,667.81,666.53,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091477066,0.29949086,667.8,666.53,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091478374,0.29949086,667.8,666.55,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091479970,0.27536644,667.79,666.55,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091480671,1.56467785,667.78,666.55,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091480872,0.27536644,667.77,666.55,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091481675,0.27536644,667.77,666.65,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091481877,1.56467785,667.78,666.65,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091482082,0.27537038,667.77,666.65,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091483881,0.27537038,667.77,666.74,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091484174,0.25948654,667.77,666.74,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091484480,1.56467785,667.78,666.74,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091485475,0.27535813,667.77,666.74,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091485679,1.56467785,667.78,666.74,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091485879,0.27536331,667.77,666.74,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091486081,1.56467785,667.78,666.74,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091486882,1.56467785,667.78,666.81,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091487681,0.29949086,667.8,666.81,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091492384,0.29949086,667.8,666.64,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091494287,0.29949086,667.8,666.64,1.10843092]
["bitfinex-derivatives","BNBF0:USTF0",1738091494789,0.29949086,667.8,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1738091495188,0.27537381,667.79,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1738091496089,0.29949535,667.79,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1738091497191,0.29949535,667.79,666.49,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091498090,1.56484788,667.78,666.49,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091498295,0.29950432,667.77,666.49,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091498986,0.27547128,667.76,666.49,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091500488,0.27547128,667.76,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1738091501794,0.29950432,667.77,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1738091501992,0.27549386,667.76,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1738091503290,1.40707998,667.75,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1738091503488,0.27549386,667.74,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1738091505494,0.29952226,667.73,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1738091506190,0.27544363,667.72,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1738091506394,0.29952226,667.73,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1738091542318,0.29952226,667.73,666.51,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091542518,0.29952226,667.73,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1738091544618,0.29952226,667.73,666.58,1.11474621]
["bitfinex-derivatives","BNBF0:USTF0",1738091545720,0.29952226,667.73,666.53,0.71362762]
["bitfinex-derivatives","BNBF0:USTF0",1738091546111,0.29952226,667.73,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1738091548425,0.29952226,667.73,666.54,1.42095782]
["bitfinex-derivatives","BNBF0:USTF0",1738091550923,0.29952226,667.73,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1738091554226,0.29952226,667.73,666.56,1.12090081]
["bitfinex-derivatives","BNBF0:USTF0",1738091555226,1.56485961,667.72,666.56,1.12090081]
["bitfinex-derivatives","BNBF0:USTF0",1738091555627,0.27541614,667.71,666.56,1.12090081]
["bitfinex-derivatives","BNBF0:USTF0",1738091556025,1.56485961,667.72,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1738091556026,0.27542988,667.7,666.63,1.12090081]
["bitfinex-derivatives","BNBF0:USTF0",1738091556225,0.27542988,667.69,666.63,1.12090081]
["bitfinex-derivatives","BNBF0:USTF0",1738091556425,0.27542988,667.71,666.63,1.12090081]
["bitfinex-derivatives","BNBF0:USTF0",1738091556627,0.27542988,667.7,666.63,1.12090081]
["bitfinex-derivatives","BNBF0:USTF0",1738091556929,0.27542988,667.69,666.63,1.12090081]
["bitfinex-derivatives","BNBF0:USTF0",1738091557123,0.29953571,667.7,666.63,1.12090081]
["bitfinex-derivatives","BNBF0:USTF0",1738091558930,0.29953571,667.7,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1738091587855,1.56492411,667.69,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1738091598166,0.27543178,667.68,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1738091598367,1.56492411,667.69,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1738091599167,0.27543665,667.68,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1738091599967,1.56492411,667.69,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1738091600163,0.27542449,667.68,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1738091602273,0.2754259,667.67,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1738091602570,0.2754259,667.66,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1738091602766,0.2754259,667.68,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1738091602965,0.2754259,667.67,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1738091603164,0.2754259,667.68,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1738091607471,1.56492411,667.69,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1738091612572,0.29954469,667.68,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1738091618974,0.29954469,667.68,666.14,1.12108785]
["bitfinex-derivatives","BNBF0:USTF0",1738091620780,0.27553763,667.67,666.14,1.12108785]
["bitfinex-derivatives","BNBF0:USTF0",1738091620973,0.29955815,667.65,666.14,1.12108785]
["bitfinex-derivatives","BNBF0:USTF0",1738091621175,0.27554158,667.64,666.14,1.12108785]
["bitfinex-derivatives","BNBF0:USTF0",1738091621374,0.29957161,667.62,666.14,1.12108785]
["bitfinex-derivatives","BNBF0:USTF0",1738091622076,1.84103414,667.61,666.14,1.12108785]
["bitfinex-derivatives","BNBF0:USTF0",1738091622277,0.2755351,667.6,666.14,1.12108785]
["bitfinex-derivatives","BNBF0:USTF0",1738091622474,0.29958507,667.59,666.14,1.12108785]
["bitfinex-derivatives","BNBF0:USTF0",1738091622976,0.29958507,667.59,666.14,1.42132503]
["bitfinex-derivatives","BNBF0:USTF0",1738091623182,0.29958507,667.59,666.14,0.30023718]
["bitfinex-derivatives","BNBF0:USTF0",1738091623381,0.27551483,667.58,666.14,0.30023718]
["bitfinex-derivatives","BNBF0:USTF0",1738091623581,0.29959405,667.57,666.14,0.30023718]
["bitfinex-derivatives","BNBF0:USTF0",1738091623781,0.27551483,667.56,666.14,0.30023718]
["bitfinex-derivatives","BNBF0:USTF0",1738091624078,0.29960302,667.55,666.14,0.30023718]
["bitfinex-derivatives","BNBF0:USTF0",1738091626582,0.29960302,667.55,666.22,1.12108785]
["bitfinex-derivatives","BNBF0:USTF0",1738091626784,0.29960302,667.55,666.23,0.30019662]
["bitfinex-derivatives","BNBF0:USTF0",1738091629787,0.29960302,667.55,666.28,1.12108785]
["bitfinex-derivatives","BNBF0:USTF0",1738091631989,0.29960302,667.55,666.23,0.30019662]
["bitfinex-derivatives","BNBF0:USTF0",1738091631990,0.29960302,667.55,666.37,1.12108785]
["bitfinex-derivatives","BNBF0:USTF0",1738091632183,1.56522912,667.54,666.37,1.12108785]
["bitfinex-derivatives","BNBF0:USTF0",1738091634586,1.56522912,667.54,666.38,1.12108785]
["bitfinex-derivatives","BNBF0:USTF0",1738091637289,0.29960302,667.55,666.38,1.12108785]
["bitfinex-derivatives","BNBF0:USTF0",1738091638088,0.29960302,667.55,666.4,1.12108785]
["bitfinex-derivatives","BNBF0:USTF0",1738091641693,0.29960302,667.55,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1738091642094,0.29960302,667.55,666.55,1.12108785]
["bitfinex-derivatives","BNBF0:USTF0",1738091645496,0.29960302,667.55,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1738091654701,0.29960302,667.55,666.52,1.12108785]
["bitfinex-derivatives","BNBF0:USTF0",1738091658202,0.29960302,667.55,666.55,1.12108785]
["bitfinex-derivatives","BNBF0:USTF0",1738091661503,0.29960302,667.55,666.66,1.12108785]
["bitfinex-derivatives","BNBF0:USTF0",1738091667403,0.29960302,667.55,666.7,1.12108785]
["bitfinex-derivatives","BNBF0:USTF0",1738091670504,0.29960302,667.55,666.74,1.12108785]
["bitfinex-derivatives","BNBF0:USTF0",1738091672508,0.29960302,667.55,666.42,0.71286931]
["bitfinex-derivatives","BNBF0:USTF0",1738091672509,0.29960302,667.55,666.8,1.12108785]
["bitfinex-derivatives","BNBF0:USTF0",1738091674202,1.09997828,667.85,666.8,1.12108785]
["bitfinex-derivatives","BNBF0:USTF0",1738091675607,1.09997828,667.8,666.85,1.12108785]
["bitfinex-derivatives","BNBF0:USTF0",1738091677809,1.56441408,667.92,666.72,1.12108785]
["bitfinex-derivatives","BNBF0:USTF0",1738091679309,1.56441408,667.92,666.73,1.12108785]
["bitfinex-derivatives","BNBF0:USTF0",1738091680811,1.56441408,667.92,666.82,1.12108785]
["bitfinex-derivatives","BNBF0:USTF0",1738091681211,1.56441408,667.92,666.42,0.71366743]
["bitfinex-derivatives","BNBF0:USTF0",1738091681505,1.56441408,667.92,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1738091709426,0.29944154,667.91,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1738091714838,0.27543579,667.9,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1738091715041,0.29944154,667.91,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1738091715347,0.27543992,667.9,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1738091715644,0.29944154,667.91,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1738091718942,0.27540656,667.9,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1738091719351,0.27540656,667.9,666.47,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738091719551,0.2994505,667.89,666.47,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738091719746,0.27540656,667.88,666.47,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738091719954,0.29945947,667.87,666.47,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738091720146,0.27540656,667.86,666.47,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738091720652,0.29946844,667.85,666.47,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738091720852,0.27540656,667.84,666.47,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738091721151,0.29947741,667.83,666.47,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738091721353,0.27540656,667.82,666.47,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738091721555,0.29948638,667.81,666.47,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738091721849,0.27541444,667.8,666.47,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738091722050,0.29949535,667.79,666.47,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738091722250,0.29949535,667.79,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1738091724056,0.27541022,667.78,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1738091726859,0.29949535,667.79,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1738091727057,0.29949535,667.79,666.45,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738091727760,0.27540537,667.78,666.45,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738091727956,0.27540537,667.78,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1738091728354,0.29949535,667.79,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1738091728558,0.27535408,667.78,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1738091728765,0.29949535,667.79,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1738091728956,0.27535263,667.78,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1738091729659,0.29949535,667.79,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1738091730361,0.29949535,667.79,666.61,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738091731162,1.56458991,667.78,666.61,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738091732363,0.29949535,667.79,666.61,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738091733363,1.56441994,667.98,666.61,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738091733763,1.56441994,667.98,666.59,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738091734063,1.56441994,667.98,666.6,0.30003]
["bitfinex-derivatives","BNBF0:USTF0",1738091734261,1.10182398,668.21,666.6,0.30003]
["bitfinex-derivatives","BNBF0:USTF0",1738091734462,1.56418554,668.07,666.6,0.30003]
["bitfinex-derivatives","BNBF0:USTF0",1738091734855,0.29931158,668.2,666.6,0.30003]
["bitfinex-derivatives","BNBF0:USTF0",1738091735057,1.56413282,668.07,666.6,0.30003]
["bitfinex-derivatives","BNBF0:USTF0",1738091735362,0.29931158,668.2,666.6,0.30003]
["bitfinex-derivatives","BNBF0:USTF0",1738091735562,0.27524867,668.19,666.6,0.30003]
["bitfinex-derivatives","BNBF0:USTF0",1738091735963,0.29932054,668.18,666.6,0.30003]
["bitfinex-derivatives","BNBF0:USTF0",1738091736158,0.27524867,668.17,666.6,0.30003]
["bitfinex-derivatives","BNBF0:USTF0",1738091736359,0.5745923,668.16,666.6,0.30003]
["bitfinex-derivatives","BNBF0:USTF0",1738091736556,1.10182398,668.21,666.6,0.30003]
["bitfinex-derivatives","BNBF0:USTF0",1738091736557,0.57459678,668.15,666.6,0.30003]
["bitfinex-derivatives","BNBF0:USTF0",1738091736762,0.2752628,668.14,666.6,0.30003]
["bitfinex-derivatives","BNBF0:USTF0",1738091737262,0.29934294,668.13,666.6,0.30003]
["bitfinex-derivatives","BNBF0:USTF0",1738091737460,0.2752628,668.12,666.81,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738091737664,1.5641914,668.17,666.81,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738091737665,0.2993519,668.11,666.81,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738091739864,0.2993519,668.11,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1738091757584,1.56371697,668.33,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1738091757988,0.71508921,669.17,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1738091758192,1.56362329,668.43,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1738091758487,0.29892685,669.06,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1738091758692,1.56354133,668.43,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1738091758993,0.27508772,668.42,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1738091759190,1.56351206,668.43,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1738091759491,0.27508818,668.42,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1738091760493,1.56351206,668.43,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1738091760893,0.27508484,668.42,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1738091761297,0.27508484,668.42,666.99,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738091761490,0.27508484,668.42,667.01,0.29984557]
["bitfinex-derivatives","BNBF0:USTF0",1738091761896,1.56351206,668.43,667.01,0.29984557]
["bitfinex-derivatives","BNBF0:USTF0",1738091762096,0.27509534,668.42,667.01,0.29984557]
["bitfinex-derivatives","BNBF0:USTF0",1738091763099,1.56351206,668.43,667.01,0.29984557]
["bitfinex-derivatives","BNBF0:USTF0",1738091763498,0.27509414,668.42,667.01,0.29984557]
["bitfinex-derivatives","BNBF0:USTF0",1738091763701,1.56351206,668.43,667.01,0.29984557]
["bitfinex-derivatives","BNBF0:USTF0",1738091765900,0.2751002,668.42,667.01,0.29984557]
["bitfinex-derivatives","BNBF0:USTF0",1738091766199,1.56351206,668.43,667.01,0.29984557]
["bitfinex-derivatives","BNBF0:USTF0",1738091766402,0.27509863,668.42,667.04,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738091766600,0.27509863,668.42,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1738091767804,1.56351206,668.43,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1738091768005,0.27510945,668.42,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1738091768399,1.56351206,668.43,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1738091769105,1.56351206,668.43,667.05,1.42050287]
["bitfinex-derivatives","BNBF0:USTF0",1738091771103,1.86272065,668.43,667.05,1.42050287]
["bitfinex-derivatives","BNBF0:USTF0",1738091771308,0.29921306,668.42,667.05,1.42050287]
["bitfinex-derivatives","BNBF0:USTF0",1738091771903,0.29921306,668.42,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1738091775311,0.27519527,668.41,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1738091775510,0.29922202,668.4,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1738091775910,0.27521095,668.39,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1738091776311,0.29923097,668.38,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1738091776806,0.275218,668.37,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1738091777209,0.29923993,668.36,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1738091777410,0.275218,668.35,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1738091777612,0.29924888,668.34,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1738091777814,0.275218,668.33,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1738091778213,0.29925784,668.32,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1738091778412,0.275218,668.31,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1738091778614,0.29926679,668.3,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1738091778915,0.275218,668.29,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1738091779116,0.57451109,668.28,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1738091779417,0.57451557,668.27,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1738091779616,0.57452004,668.26,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1738091779917,0.57452452,668.25,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1738091780214,0.27523534,668.24,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1738091780511,0.29929814,668.23,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1738091781019,0.27523513,668.22,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1738091781214,0.2993071,668.21,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1738091781414,0.27523513,668.2,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1738091781715,0.57454671,668.2,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1738091781909,0.27523513,668.19,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1738091782218,0.27524781,668.18,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1738091782521,0.57457283,668.17,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1738091782716,0.57457731,668.16,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1738091782917,0.57458179,668.15,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1738091783217,0.57458627,668.14,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1738091783412,1.56382238,668.36,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1738091783413,0.57459075,668.13,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1738091783616,0.57459523,668.12,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1738091783816,0.27524781,668.11,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1738091784212,0.29935638,668.1,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1738091784413,0.27524781,668.09,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1738091784818,0.27524781,668.09,666.89,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738091785320,0.29935638,668.1,666.87,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738091787722,1.56396294,668.09,666.46,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738091787917,1.56396294,668.09,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1738091788317,0.29936534,668.08,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1738091794021,0.2752832,668.07,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1738091794525,0.2993743,668.06,666.51,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738091794718,0.2752832,668.05,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1738091794921,0.29938327,668.04,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1738091795120,0.2752832,668.03,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1738091795422,0.57467095,668.03,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1738091795623,0.2752832,668.02,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1738091796217,0.29938775,668.03,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1738091798722,1.86330383,668.03,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1738091799123,1.86330383,668.03,666.71,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738091799928,1.86330383,668.03,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1738091800426,0.29938775,668.03,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1738091801627,0.29938775,668.03,666.82,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738091801827,0.29938775,668.03,666.82,1.42060629]
["bitfinex-derivatives","BNBF0:USTF0",1738091806631,0.29938775,668.03,666.91,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738091809630,0.29938775,668.03,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1738091809631,0.29938775,668.03,666.92,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738091812325,0.29938775,668.03,666.96,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738091815441,0.29938775,668.03,666.98,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738091818141,0.29938775,668.03,666.93,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738091820643,0.29938775,668.03,666.92,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738091823945,0.29938775,668.03,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1738091827243,0.29938775,668.03,667.11,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738091829349,0.29938775,668.03,667.06,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738091831852,0.29938775,668.03,667.13,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738091834050,0.29938775,668.03,667.14,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738091834952,1.56383995,668.02,667.14,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738091837252,1.56383995,668.02,667.13,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738091837654,0.29938775,668.03,667.13,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738091840454,0.29938775,668.03,667.2,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738091842359,0.29938775,668.03,667.14,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738091845661,0.29938775,668.03,667.09,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738091848658,0.29938775,668.03,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1738091848659,0.29938775,668.03,667.02,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738091854564,0.29938775,668.03,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1738091854565,0.29938775,668.03,667.08,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738091856966,1.56355889,668.31,667.08,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738091857169,1.56355889,668.31,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1738091857170,1.56355889,668.31,667.22,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738091860069,1.10182398,668.41,667.22,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738091860268,1.56327209,668.37,667.33,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738091862471,1.56327209,668.37,667.22,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738091868172,1.56327209,668.37,667.26,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738091870569,0.27513206,668.36,667.26,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738091871377,0.27513614,668.35,667.26,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738091871675,0.27513614,668.34,667.25,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738091871876,0.27513614,668.36,667.25,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738091872077,0.27513614,668.35,667.25,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738091872279,0.27513614,668.36,667.25,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738091872471,0.27513614,668.35,667.25,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738091872669,1.56327209,668.37,667.25,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738091872874,0.27513012,668.36,667.25,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738091874575,0.27513012,668.36,666.83,0.71343416]
["bitfinex-derivatives","BNBF0:USTF0",1738091874576,0.27513012,668.36,667.19,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738091876576,1.56327209,668.37,667.19,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738091876883,0.27513588,668.36,667.19,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738091877481,1.56327209,668.37,667.19,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738091877783,1.56327209,668.37,667.2,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738091877784,0.27513685,668.36,667.2,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738091878082,1.56327209,668.37,667.2,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738091880585,1.56327209,668.37,666.83,0.71343416]
["bitfinex-derivatives","BNBF0:USTF0",1738091880586,1.56327209,668.37,667.19,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738091883790,1.56327209,668.37,667.22,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738091885488,0.27513598,668.36,667.22,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738091885684,1.56327209,668.37,667.22,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738091886188,1.56327209,668.37,667.27,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738091886589,0.27513471,668.36,667.27,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738091886788,1.56327209,668.37,667.27,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738091891996,1.56327209,668.37,667.34,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738091892401,0.29923993,668.36,667.34,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738091894999,0.29923993,668.36,667.21,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738091895606,0.27519798,668.35,667.21,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738091895806,0.29923993,668.36,667.21,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738091896008,0.27521977,668.35,667.21,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738091896608,0.29924888,668.34,667.21,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738091896807,0.27521977,668.33,667.21,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738091897002,0.29925784,668.32,667.21,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738091897201,0.27521977,668.31,667.21,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738091897804,1.56368184,668.3,667.21,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738091898008,0.57449104,668.29,667.21,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738091898209,0.57449552,668.28,667.21,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738091898410,0.5745,668.27,667.21,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738091898603,0.29928023,668.27,667.21,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738091899005,0.29928023,668.27,666.98,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738091902115,0.29928023,668.27,666.75,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738091905416,0.29928023,668.27,666.66,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738091905715,0.27527458,668.26,666.66,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738091905916,0.29929366,668.24,666.66,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738091906216,0.27527458,668.23,666.66,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738091906417,0.2993071,668.21,666.66,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738091908221,1.56414453,668.2,666.66,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738091908418,0.29931606,668.19,666.58,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738091910422,0.27522797,668.18,666.58,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738091910817,0.29931606,668.19,666.58,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738091911019,0.27520326,668.18,666.58,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738091911216,0.29931606,668.19,666.58,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738091911422,0.29931606,668.19,666.63,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738091914124,0.27520726,668.18,666.93,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738091914521,0.29931606,668.19,666.93,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738091918923,0.29931606,668.19,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1738091919125,0.29931606,668.19,667.03,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738091922828,0.29931606,668.19,667.04,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738091925425,0.29931606,668.19,667.05,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738091928032,0.29931606,668.19,667.15,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738091931034,0.29931606,668.19,667.18,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738091933736,0.29931606,668.19,667.09,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738091936343,0.29931606,668.19,667.07,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738091940139,0.29931606,668.19,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1738091943547,0.29931606,668.19,666.98,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738091943749,0.29931606,668.19,666.99,0.29985457]
["bitfinex-derivatives","BNBF0:USTF0",1738091946547,0.29931606,668.19,667.06,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738091950157,0.29931606,668.19,666.99,0.29985457]
["bitfinex-derivatives","BNBF0:USTF0",1738091950158,0.29931606,668.19,667.16,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738091953260,0.29931606,668.19,667.32,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738091956258,0.29931606,668.19,667.11,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738091957464,0.29931606,668.19,667.11,1.42047591]
["bitfinex-derivatives","BNBF0:USTF0",1738091960161,0.29931606,668.19,667.35,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738091963266,0.29931606,668.19,667.39,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738091964461,1.56335988,668.39,667.39,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738091966267,1.56335988,668.39,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1738091966268,1.56335988,668.39,667.35,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738091969970,1.56335988,668.39,667.26,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738091974571,1.56335988,668.39,667.21,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738091980080,1.56335988,668.39,667.35,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738091983083,1.56335988,668.39,667.39,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738091983684,0.29923097,668.38,667.39,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738091985985,0.29923097,668.38,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1738091989678,0.27518984,668.37,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1738091989885,0.29923993,668.36,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1738091990080,0.27518984,668.35,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1738091990280,0.29924888,668.34,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1738091990681,0.27518769,668.33,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1738091990884,0.29925784,668.32,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1738091991080,0.27518769,668.31,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1738091991281,1.83884611,668.31,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1738091991580,1.56365842,668.31,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1738091991787,0.29926679,668.3,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1738091997388,0.27517476,668.29,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1738092000390,0.29926679,668.3,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1738092004791,0.29926679,668.3,667.24,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092007796,0.29926679,668.3,667.27,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092010597,0.29926679,668.3,667.3,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092014597,0.29926679,668.3,667.31,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092017605,0.29926679,668.3,667.26,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092020507,0.29926679,668.3,667.25,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092026107,0.29926679,668.3,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1738092026108,0.29926679,668.3,667.29,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092030012,0.29926679,668.3,667.36,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092032912,0.29926679,668.3,667.34,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092035314,0.29926679,668.3,667.41,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092039125,0.29926679,668.3,667.44,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092042127,0.29926679,668.3,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1738092047027,0.27518941,668.29,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1738092048027,0.57446296,668.28,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1738092048228,0.27518721,668.27,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1738092048625,1.5636877,668.26,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1738092048826,0.27518721,668.25,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1738092050030,0.29929366,668.24,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1738092050329,0.27518721,668.23,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1738092050727,0.27518635,668.22,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1738092050925,0.27518635,668.23,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1738092051129,0.29929366,668.24,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1738092051626,0.27518788,668.23,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1738092051826,0.29929366,668.24,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1738092052231,0.27518687,668.23,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1738092052630,0.29929366,668.24,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1738092052830,0.27518785,668.23,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1738092053132,0.29929366,668.24,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1738092053527,0.27518686,668.23,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1738092053832,0.29929366,668.24,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1738092061841,0.27524074,668.23,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1738092062232,0.27524074,668.23,666.79,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092062737,0.57457303,668.22,666.79,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092062934,0.27527041,668.21,666.79,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092063840,0.29931158,668.2,666.79,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092064140,0.27527041,668.19,666.79,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092064541,1.83936808,668.19,666.79,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092064838,0.57459095,668.18,666.72,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092065135,0.57459543,668.17,666.72,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092065339,0.57459991,668.16,666.72,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092065534,0.27527041,668.15,666.72,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092066744,0.29933846,668.14,666.72,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092067145,0.27527413,668.13,666.72,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092067340,0.29933846,668.14,666.72,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092067542,0.27527427,668.13,666.72,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092067746,0.29934742,668.12,666.72,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092067942,0.27529344,668.11,666.69,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092068140,0.29935638,668.1,666.69,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092068343,0.27529344,668.09,666.69,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092068542,0.29936534,668.08,666.69,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092071649,0.29936534,668.08,666.62,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092071950,0.27528096,668.07,666.62,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092072348,0.2993743,668.06,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1738092072545,0.27528096,668.05,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1738092072748,0.2993743,668.06,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1738092073347,0.27525112,668.05,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1738092073946,0.2993743,668.06,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1738092074549,0.2993743,668.06,666.89,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092076848,0.2993743,668.06,666.9,0.29989503]
["bitfinex-derivatives","BNBF0:USTF0",1738092077553,0.2993743,668.06,666.98,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092080560,0.2993743,668.06,666.9,0.29989503]
["bitfinex-derivatives","BNBF0:USTF0",1738092080561,0.2993743,668.06,667.03,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092084059,1.56362915,668.3,667.03,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092084552,1.10182398,668.73,667.03,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092084757,1.56335988,668.42,667.03,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092085060,1.10182398,668.73,667.03,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092085361,8.81498804,675.07,667.18,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092085362,1.56326039,668.42,667.18,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092085654,1.10182398,668.64,667.18,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092085857,0.57422312,668.63,667.18,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092086057,0.57422759,668.62,667.18,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092086358,0.57423207,668.61,667.18,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092086559,0.27510403,668.6,667.18,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092086858,0.57423654,668.6,667.18,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092087058,0.27510403,668.59,667.18,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092087260,0.29914146,668.58,667.18,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092087461,0.27510403,668.57,667.18,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092087762,0.29915041,668.56,667.18,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092087962,0.27510403,668.55,667.18,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092088157,0.29915936,668.54,667.18,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092088360,0.27510403,668.53,667.18,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092088661,0.29916831,668.52,667.13,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092088958,0.27510403,668.51,667.13,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092089162,0.29917726,668.5,667.13,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092089362,0.27510403,668.49,667.13,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092089563,0.29918621,668.48,667.13,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092090857,0.29918621,668.48,667.05,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092091464,0.29918621,668.48,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1738092096064,1.56307315,668.47,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1738092102672,0.29918621,668.48,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1738092104674,0.29918621,668.48,667.28,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092104872,0.29918621,668.48,667.29,0.29971976]
["bitfinex-derivatives","BNBF0:USTF0",1738092107275,0.29918621,668.48,667.32,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092110572,0.29918621,668.48,667.36,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092113371,1.56292105,668.47,667.36,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092113977,1.56292105,668.47,667.43,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092116879,1.56292105,668.47,667.48,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092119885,1.56292105,668.47,667.29,0.29971976]
["bitfinex-derivatives","BNBF0:USTF0",1738092120285,0.29919516,668.46,667.29,0.29971976]
["bitfinex-derivatives","BNBF0:USTF0",1738092123486,0.27513934,668.45,667.29,0.29971976]
["bitfinex-derivatives","BNBF0:USTF0",1738092123688,0.29920411,668.44,667.29,0.29971976]
["bitfinex-derivatives","BNBF0:USTF0",1738092123884,0.27514323,668.43,667.29,0.29971976]
["bitfinex-derivatives","BNBF0:USTF0",1738092125091,0.29921306,668.42,667.29,0.29971976]
["bitfinex-derivatives","BNBF0:USTF0",1738092125290,0.27514323,668.41,667.29,0.29971976]
["bitfinex-derivatives","BNBF0:USTF0",1738092125786,0.29922202,668.4,667.29,0.29971976]
["bitfinex-derivatives","BNBF0:USTF0",1738092126092,0.27514323,668.39,667.29,0.29971976]
["bitfinex-derivatives","BNBF0:USTF0",1738092126492,0.29923097,668.38,667.29,0.29971976]
["bitfinex-derivatives","BNBF0:USTF0",1738092126685,0.27514323,668.37,667.29,0.29971976]
["bitfinex-derivatives","BNBF0:USTF0",1738092126885,0.29923993,668.36,667.29,0.29971976]
["bitfinex-derivatives","BNBF0:USTF0",1738092127192,0.27514323,668.35,667.29,0.29971976]
["bitfinex-derivatives","BNBF0:USTF0",1738092127694,0.29924888,668.34,667.29,0.29971976]
["bitfinex-derivatives","BNBF0:USTF0",1738092128293,0.27514933,668.33,667.29,0.29971976]
["bitfinex-derivatives","BNBF0:USTF0",1738092128988,0.29924888,668.34,667.29,0.29971976]
["bitfinex-derivatives","BNBF0:USTF0",1738092134797,0.29924888,668.34,667.32,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092137997,0.29924888,668.34,667.29,0.29971976]
["bitfinex-derivatives","BNBF0:USTF0",1738092137998,0.29924888,668.34,667.29,1.42039504]
["bitfinex-derivatives","BNBF0:USTF0",1738092141500,0.29924888,668.34,667.32,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092144204,0.29924888,668.34,667.4,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092146805,0.29924888,668.34,667.36,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092149208,0.29924888,668.34,667.4,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092153312,0.29924888,668.34,667.29,0.29971976]
["bitfinex-derivatives","BNBF0:USTF0",1738092161314,0.29924888,668.34,667.1,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092162217,0.29924888,668.34,666.87,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092162416,0.29924888,668.34,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1738092163218,1.56365842,668.33,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1738092163421,0.29925784,668.32,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1738092168229,0.27516576,668.31,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1738092168424,0.29926679,668.3,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1738092171935,0.29926679,668.3,667.06,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092175135,0.27514864,668.29,667.06,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092175335,0.29926679,668.3,667.06,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092176637,0.27514772,668.29,667.06,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092178241,0.27514772,668.29,667.09,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092180137,0.27514772,668.29,667.09,1.4204849]
["bitfinex-derivatives","BNBF0:USTF0",1738092180443,0.29926679,668.3,667.09,1.4204849]
["bitfinex-derivatives","BNBF0:USTF0",1738092181141,0.29926679,668.3,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1738092181743,0.29926679,668.3,667.21,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092185743,0.29926679,668.3,667.3,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092188848,0.29926679,668.3,667.39,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092194346,0.29926679,668.3,667.36,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092195444,1.56297369,668.54,667.36,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092197452,1.10182398,668.94,667.36,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092197751,1.56278652,668.63,667.36,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092198049,0.29898941,668.92,667.36,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092198249,0.27499066,668.91,667.36,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092198449,0.29900282,668.89,667.36,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092198650,0.27499066,668.88,667.36,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092198853,0.29901176,668.87,667.36,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092199051,0.27499066,668.86,667.36,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092199251,0.2990207,668.85,667.36,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092199446,0.27499066,668.84,667.36,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092199653,0.29902964,668.83,667.36,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092199852,0.27499066,668.82,667.36,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092200046,0.29902964,668.83,667.36,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092200549,0.29902964,668.83,667.34,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092200749,0.29902964,668.83,667.34,1.42037258]
["bitfinex-derivatives","BNBF0:USTF0",1738092201853,0.29902964,668.83,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1738092208460,1.56263448,668.82,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1738092208960,0.29903859,668.81,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1738092213055,0.27492748,668.8,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1738092213461,0.29903859,668.81,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1738092214663,0.29903859,668.81,667.62,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092215063,0.27492713,668.8,667.62,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092216263,0.27492645,668.79,667.62,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092216463,0.29903859,668.81,667.62,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092216656,0.27493211,668.8,667.62,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092217565,0.29903859,668.81,667.62,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092217765,0.27493047,668.8,667.62,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092217966,0.2749288,668.79,667.64,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092218266,0.2749288,668.78,667.64,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092218464,0.2749288,668.8,667.64,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092218665,0.2749288,668.79,667.64,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092218865,0.2749288,668.78,667.64,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092219065,0.2749288,668.8,667.64,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092219266,0.2749288,668.79,667.64,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092219466,0.27496181,668.8,667.64,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092219668,0.29903859,668.81,667.64,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092219869,0.27496115,668.8,667.64,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092220167,0.29904753,668.79,667.64,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092220565,0.27497024,668.78,667.64,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092220964,0.29905647,668.77,667.64,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092223469,0.29905647,668.77,667.57,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092226774,0.29905647,668.77,667.56,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092229277,0.27498332,668.76,667.62,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092229975,1.56244154,668.75,667.62,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092231977,0.2749811,668.74,667.69,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092233478,1.56244154,668.75,667.69,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092233777,0.27498105,668.74,667.69,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092234874,0.27498105,668.74,667.73,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092236974,0.27498105,668.73,667.73,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092237179,0.27498105,668.72,667.73,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092237377,0.27498105,668.74,667.75,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092237575,1.56244154,668.75,667.75,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092237777,0.27497363,668.74,667.75,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092239184,0.29907436,668.73,667.75,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092239377,0.27497363,668.72,667.75,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092240284,0.27497363,668.72,667.54,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092240285,0.27497363,668.72,667.71,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092241486,0.29907436,668.73,667.71,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092241687,0.27498633,668.72,667.71,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092243184,0.2990833,668.71,667.71,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092244390,0.2990833,668.71,667.49,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092244391,0.2990833,668.71,667.7,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092246694,0.2990833,668.71,667.71,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092249290,0.2990833,668.71,667.61,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092252493,0.2990833,668.71,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1738092252494,0.2990833,668.71,667.65,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092255092,0.2990833,668.71,667.71,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092258702,0.2990833,668.71,667.78,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092261797,0.2990833,668.71,667.73,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092265000,0.2749696,668.7,667.73,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092265205,0.2990833,668.71,667.73,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092265408,0.2990833,668.71,667.77,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092265607,0.27497195,668.7,667.77,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092265807,0.2990833,668.71,667.77,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092267509,0.2990833,668.71,667.79,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092270214,0.2990833,668.71,667.8,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092273415,0.2990833,668.71,667.89,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092275815,0.2990833,668.71,667.9,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092279017,0.2990833,668.71,667.88,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092282715,0.2990833,668.71,667.47,1.34481034]
["bitfinex-derivatives","BNBF0:USTF0",1738092282716,0.2990833,668.71,667.85,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092288826,0.2990833,668.71,667.8,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092291730,0.2990833,668.71,667.83,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092294729,0.2990833,668.71,667.78,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092297732,0.2990833,668.71,667.36,0.71416308]
["bitfinex-derivatives","BNBF0:USTF0",1738092297733,0.2990833,668.71,667.73,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092300528,0.2990833,668.71,667.8,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092303936,0.2990833,668.71,667.71,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092310250,0.2990833,668.71,667.69,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092313651,0.2990833,668.71,667.58,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092316652,0.2990833,668.71,667.52,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092319749,0.2990833,668.71,667.48,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092319953,1.86148977,668.71,667.48,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092323153,1.86148977,668.71,667.47,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092326960,1.86148977,668.71,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1738092326961,1.86148977,668.71,667.65,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092327160,0.2749782,668.7,667.65,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092327561,1.86148977,668.71,667.65,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092327860,0.27497912,668.7,667.65,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092328958,1.86148977,668.71,667.65,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092329766,1.86148977,668.71,667.62,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092333363,1.86148977,668.71,667.37,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092335962,0.27501298,668.7,667.37,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092336168,0.29909225,668.69,667.37,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092336369,0.27501298,668.68,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1738092336570,0.2991012,668.67,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1738092336867,0.27501298,668.66,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1738092337069,0.29910567,668.66,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1738092337263,0.27501054,668.65,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1738092337970,1.56280407,668.64,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1738092338173,0.27501054,668.63,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1738092338872,1.56280407,668.64,667.47,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092339171,0.27501089,668.63,667.47,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092339471,1.56280407,668.64,667.47,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092340975,0.27500601,668.63,667.47,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092341671,0.27500601,668.63,667.52,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092342167,1.56280407,668.64,667.52,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092342372,0.27500074,668.63,667.52,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092344074,1.56280407,668.64,667.52,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092344780,1.56280407,668.64,667.63,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092347682,1.56280407,668.64,667.69,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092353177,0.29910567,668.66,667.69,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092353884,0.29910567,668.66,667.65,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092356988,0.29910567,668.66,667.72,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092359685,0.29910567,668.66,667.73,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092363594,0.29910567,668.66,667.83,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092366597,0.29910567,668.66,667.8,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092369707,0.29910567,668.66,667.79,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092372501,0.29910567,668.66,667.84,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092375902,0.29910567,668.66,667.86,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092376805,0.2834688,668.66,667.86,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092378205,1.56217268,668.89,667.86,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092378407,1.56217268,668.89,667.87,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092379106,1.10182398,669.1,667.87,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092379407,1.56185133,668.97,667.87,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092379602,0.29891344,669.09,667.87,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092379801,1.5618046,668.97,667.87,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092380204,0.29891344,669.09,667.87,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092380405,0.27485537,669.08,667.87,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092381407,1.56173451,669.07,667.87,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092381602,0.27485537,669.06,667.87,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092382008,0.27485537,669.06,667.92,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092382409,1.56173451,669.07,667.92,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092389709,0.29891344,669.09,667.92,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092392214,0.29891344,669.09,668.07,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092395212,0.29891344,669.09,668.12,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092398519,0.29891344,669.09,668.06,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092401520,1.56113317,669.33,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1738092401722,0.27471536,669.32,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1738092409126,1.56113317,669.33,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1738092415133,1.56113317,669.33,668.07,1.4200451]
["bitfinex-derivatives","BNBF0:USTF0",1738092419038,0.27474048,669.32,668.1,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092419532,1.56113317,669.33,668.1,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092420934,0.27473783,669.32,668.1,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092421237,0.29881519,669.31,668.1,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092421437,0.27473783,669.3,668.1,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092421639,0.29882412,669.29,668.1,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092421936,0.27473783,669.28,668.1,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092422137,0.27473783,669.28,668.22,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092424839,0.27473783,669.28,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1738092424840,0.27473783,669.28,668.16,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092427639,0.27473783,669.28,668.22,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092428539,0.29882412,669.29,668.22,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092431335,0.29882412,669.29,668.31,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092435246,0.29882412,669.29,668.1,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092435247,0.29882412,669.29,668.38,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092437943,0.29882412,669.29,668.35,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092440845,0.29882412,669.29,668.38,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092444145,0.29882412,669.29,668.4,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092447354,0.29882412,669.29,668.39,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092451156,0.29882412,669.29,668.36,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092454159,0.29882412,669.29,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1738092454160,0.29882412,669.29,668.31,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092457258,0.29882412,669.29,668.22,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092460863,0.29882412,669.29,668.26,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092465370,0.29882412,669.29,668.33,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092471575,0.29882412,669.29,668.29,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092474381,0.29882412,669.29,668.31,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092476974,0.29882412,669.29,668.35,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092480579,0.29882412,669.29,668.4,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092483883,0.29882412,669.29,668.39,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092486980,0.29882412,669.29,668.35,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092489394,0.29882412,669.29,668.38,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092491692,0.29882412,669.29,668.39,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092494586,0.29882412,669.29,668.08,0.71302397]
["bitfinex-derivatives","BNBF0:USTF0",1738092494587,0.29882412,669.29,668.5,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092497993,0.29882412,669.29,668.53,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092501892,0.29882412,669.29,668.56,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092502594,1.56052645,669.55,668.56,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092504993,1.56052645,669.55,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1738092504994,1.56052645,669.55,668.61,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092507702,1.56052645,669.55,668.54,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092509802,1.56052645,669.55,668.48,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092512796,1.56052645,669.55,668.08,0.71302397]
["bitfinex-derivatives","BNBF0:USTF0",1738092512797,1.56052645,669.55,668.45,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092516698,1.56052645,669.55,668.43,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092519603,1.56052645,669.55,668.44,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092522305,1.56052645,669.55,668.47,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092523802,0.27463258,669.54,668.47,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092526109,0.27463258,669.54,668.58,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092527509,0.27463361,669.53,668.58,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092527708,0.27463361,669.54,668.58,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092527912,0.27463361,669.53,668.58,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092528109,0.27463361,669.52,668.58,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092528306,0.27463361,669.51,668.58,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092528503,0.27463361,669.5,668.58,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092528707,0.27463361,669.54,668.58,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092529005,0.27463361,669.53,668.58,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092529210,0.27463361,669.54,668.58,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092529408,0.27463361,669.53,668.58,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092529608,0.27463361,669.54,668.58,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092529811,0.27463361,669.53,668.58,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092530008,0.27463361,669.53,668.08,0.71302397]
["bitfinex-derivatives","BNBF0:USTF0",1738092530009,1.56052645,669.55,668.62,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092530810,0.2746372,669.52,668.62,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092531016,1.56052645,669.55,668.62,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092532712,1.56052645,669.55,668.6,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092533413,0.274631,669.54,668.6,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092537021,0.27463045,669.53,668.65,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092537220,0.27463045,669.54,668.65,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092537420,1.56052645,669.55,668.65,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092537620,0.2746289,669.54,668.65,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092539819,0.2746289,669.54,668.66,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092542627,1.10182398,669.52,668.74,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092542826,0.2746289,669.51,668.74,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092544819,1.10182398,669.52,668.74,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092548228,1.56052645,669.55,668.67,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092549530,1.10182398,669.64,668.67,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092549927,1.5602291,669.63,668.67,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092551125,1.5602291,669.63,668.68,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092554433,1.5602291,669.63,668.08,0.71302397]
["bitfinex-derivatives","BNBF0:USTF0",1738092554434,1.5602291,669.63,668.58,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092556937,1.5602291,669.63,668.56,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092560538,1.5602291,669.63,668.44,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092563642,1.5602291,669.63,667.57,2.11915283]
["bitfinex-derivatives","BNBF0:USTF0",1738092563643,1.5602291,669.63,668.46,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092566742,1.5602291,669.63,667.65,2.11915283]
["bitfinex-derivatives","BNBF0:USTF0",1738092566743,1.5602291,669.63,668.47,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092569444,1.5602291,669.63,668.65,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092572654,1.5602291,669.63,668.1,3.46396317]
["bitfinex-derivatives","BNBF0:USTF0",1738092572655,1.5602291,669.63,668.66,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092575651,1.5602291,669.63,668.71,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092579058,1.5602291,669.63,668.7,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092582261,1.5602291,669.63,668.71,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092584763,1.5602291,669.63,668.74,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092587366,1.5602291,669.63,668.77,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092591567,0.27457189,669.62,668.77,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092591766,1.5602291,669.63,668.77,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092592663,0.27457932,669.62,668.77,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092594265,0.27457932,669.62,668.87,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092594767,1.5602291,669.63,668.87,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092594963,0.27458388,669.62,668.87,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092596264,1.5602291,669.63,668.87,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092598170,1.5602291,669.63,668.8,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092601872,1.5602291,669.63,668.27,2.28804537]
["bitfinex-derivatives","BNBF0:USTF0",1738092601873,1.5602291,669.63,668.66,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092604667,1.5602291,669.63,668.65,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092606068,0.2746019,669.62,668.65,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092606268,1.5602291,669.63,668.65,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092606472,0.27459801,669.62,668.65,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092607471,0.29868132,669.61,668.65,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092608875,0.29868132,669.61,668.42,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092608876,0.29868132,669.61,668.69,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092612579,0.29868132,669.61,668.44,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092616377,0.29868132,669.61,668.73,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092620882,0.29868132,669.61,668.17,2.28804537]
["bitfinex-derivatives","BNBF0:USTF0",1738092620883,0.29868132,669.61,668.56,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092624082,0.29868132,669.61,668.79,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092628295,0.29868132,669.61,668.8,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092632500,0.29868132,669.61,668.7,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092636201,0.29868132,669.61,668.42,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092638599,0.29868132,669.61,668.48,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092642004,0.29868132,669.61,668.31,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092647005,0.27464107,669.6,668.31,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092647306,0.57333131,669.59,668.31,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092647507,0.27464107,669.58,668.31,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092650606,0.27463787,669.57,668.47,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092650807,0.27463787,669.56,668.47,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092651006,0.29869024,669.59,668.47,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092651208,1.5604973,669.55,668.47,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092651406,0.27464856,669.54,668.47,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092655310,0.27464856,669.54,668.42,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092657310,0.27464098,669.53,668.42,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092657510,0.27464098,669.52,668.42,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092657710,0.27464098,669.54,668.42,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092657911,0.27464098,669.53,668.42,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092658112,0.27464098,669.52,668.42,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092658306,0.27464098,669.54,668.42,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092658512,0.27464098,669.53,668.43,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092658712,0.27464098,669.52,668.43,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092658908,0.27464911,669.51,668.43,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092659208,0.27464911,669.5,668.43,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092659412,0.27464911,669.54,668.43,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092659712,0.27464911,669.53,668.43,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092659913,0.27464911,669.54,668.43,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092661115,0.27464911,669.54,668.45,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092661710,1.5604973,669.55,668.45,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092661912,0.27465459,669.54,668.45,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092664507,0.27465459,669.54,668.08,0.71101107]
["bitfinex-derivatives","BNBF0:USTF0",1738092664508,0.27465459,669.54,668.53,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092668716,0.27465459,669.54,668.08,0.71101107]
["bitfinex-derivatives","BNBF0:USTF0",1738092668717,1.10182398,669.52,668.61,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092668909,0.27465459,669.51,668.61,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092671812,0.27465459,669.51,668.19,1.34481034]
["bitfinex-derivatives","BNBF0:USTF0",1738092671813,0.27465459,669.51,668.63,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092672118,0.27465459,669.5,668.63,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092672312,0.27465459,669.49,668.63,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092672514,0.27465459,669.52,668.63,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092672712,0.27465459,669.51,668.63,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092672917,0.27465459,669.5,668.63,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092674819,2.66228629,669.51,668.64,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092675218,0.29873039,669.5,668.64,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092678825,0.29873039,669.5,668.12,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092682025,0.29873039,669.5,668.05,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092684928,0.29873039,669.5,667.99,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092684929,0.27475677,669.49,667.99,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092685126,0.29873932,669.48,667.99,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092685426,0.27475677,669.47,667.99,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092685627,0.29874824,669.46,667.99,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092685827,0.27475677,669.45,667.99,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092686028,0.29875717,669.44,667.99,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092686623,1.56116235,669.43,667.99,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092686822,0.29876609,669.42,667.99,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092691328,0.29876609,669.42,668.01,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092695031,0.29876609,669.42,668.18,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092698729,0.29876609,669.42,668.34,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092701434,0.29876609,669.42,668.1,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092704344,0.29876609,669.42,668.12,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092707940,0.29876609,669.42,668.14,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092708744,0.27471114,669.41,668.14,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092709641,0.29876609,669.42,668.14,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092709845,0.27471455,669.41,668.14,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092710748,0.27471455,669.41,668.28,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092711247,0.29876609,669.42,668.28,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092711447,0.27471349,669.4,668.28,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092711645,0.29876609,669.42,668.28,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092711846,0.27471383,669.41,668.28,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092712949,0.27471383,669.41,668.29,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092713448,0.29876609,669.42,668.29,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092713645,0.27469938,669.41,668.29,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092714046,0.29876609,669.42,668.29,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092716946,0.29876609,669.42,668.27,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092720648,0.29876609,669.42,668.28,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092723648,0.29876609,669.42,668.3,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092725353,0.29876609,669.42,668.44,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092726051,0.27469546,669.41,668.44,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092727353,0.29876609,669.42,668.44,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092728455,0.29876609,669.42,668.36,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092731256,0.29876609,669.42,667.86,1.34481034]
["bitfinex-derivatives","BNBF0:USTF0",1738092731257,0.29876609,669.42,668.16,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092734658,0.29876609,669.42,668.06,1.12067528]
["bitfinex-derivatives","BNBF0:USTF0",1738092735451,0.29876609,669.42,667.15,2.1187602]
["bitfinex-derivatives","BNBF0:USTF0",1738092735657,0.29876609,669.42,665.4,3.85012653]
["bitfinex-derivatives","BNBF0:USTF0",1738092735857,0.29876609,669.42,665.41,2.1187602]
["bitfinex-derivatives","BNBF0:USTF0",1738092736059,0.29876609,669.42,665.42,2.1187602]
["bitfinex-derivatives","BNBF0:USTF0",1738092736361,0.27472029,669.41,665.43,3.85012653]
["bitfinex-derivatives","BNBF0:USTF0",1738092736559,0.2747005,669.4,665.44,6.85536727]
["bitfinex-derivatives","BNBF0:USTF0",1738092736761,0.2747005,669.39,665.45,3.85012653]
["bitfinex-derivatives","BNBF0:USTF0",1738092736961,0.2747005,669.41,665.46,3.85012653]
["bitfinex-derivatives","BNBF0:USTF0",1738092737162,0.2747005,669.4,665.47,3.85012653]
["bitfinex-derivatives","BNBF0:USTF0",1738092737463,0.2747005,669.39,668.04,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092737659,0.2747005,669.38,668.04,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092737855,0.2747005,669.37,668.04,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092738057,0.29876609,669.42,668.04,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092738364,0.27470691,669.41,668.04,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092738563,1.83571169,669.41,668.04,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092738763,0.27470691,669.4,668.04,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092739061,0.27470721,669.39,668.04,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092739263,0.27470721,669.38,668.04,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092739465,1.56100478,669.41,668.04,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092739466,0.27470721,669.37,668.04,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092739869,0.27470721,669.36,668.04,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092740063,0.27470721,669.4,668.04,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092740365,0.27470148,669.39,668.04,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092740562,0.27470148,669.4,668.04,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092740765,1.56100478,669.41,667.72,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092740766,0.27470148,669.39,668.39,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092740962,0.27470148,669.4,668.39,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092741164,0.27470148,669.39,668.39,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092741366,0.27470148,669.38,668.39,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092741665,0.27470148,669.37,668.39,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092741866,0.27470148,669.36,668.39,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092742067,0.27470148,669.4,668.39,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092742366,0.27470148,669.39,668.39,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092742566,0.27470148,669.4,668.39,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092742867,0.27470148,669.39,668.39,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092743067,1.56100478,669.41,668.39,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092743270,0.27470033,669.4,668.39,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092743571,0.27470033,669.4,668.43,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092746169,0.27470033,669.4,668.37,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092746369,0.29877948,669.39,668.37,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092746570,0.27474258,669.38,668.37,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092746771,0.29878841,669.37,668.37,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092746970,0.27474258,669.36,668.37,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092748170,0.29878841,669.37,668.37,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092748368,0.27473027,669.36,668.37,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092748769,0.57352314,669.36,668.37,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092748970,0.27473027,669.35,668.24,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092749670,1.56103396,669.34,668.24,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092749870,0.27473027,669.33,668.24,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092750170,1.56103396,669.34,668.24,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092752579,0.27473629,669.33,668.24,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092752773,1.56103396,669.34,668.24,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092754974,1.56103396,669.34,668.23,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092756075,0.2746969,669.33,668.23,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092756375,1.56103396,669.34,668.23,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092758077,1.56103396,669.34,668.44,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092759476,0.27470153,669.33,668.44,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092759677,1.56103396,669.34,668.44,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092760974,0.27470141,669.33,668.44,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092761375,1.56103396,669.34,668.44,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092764783,1.56103396,669.34,668.23,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092767181,1.56103396,669.34,668.24,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092770785,1.56103396,669.34,668.26,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092773496,1.56103396,669.34,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1738092773497,1.56103396,669.34,668.42,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092775798,1.56103396,669.34,668.44,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092779195,0.27471271,669.33,668.44,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092779395,0.27471271,669.33,668.42,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092779797,1.56103396,669.34,668.42,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092780001,0.27470943,669.33,668.42,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092781305,1.56103396,669.34,668.42,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092782804,1.56103396,669.34,668.48,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092782805,2.67413889,669.34,668.48,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092785602,1.56103396,669.34,668.08,0.29936534]
["bitfinex-derivatives","BNBF0:USTF0",1738092786000,0.29880626,669.33,668.08,0.29936534]
["bitfinex-derivatives","BNBF0:USTF0",1738092791105,0.27479694,669.32,668.08,0.29936534]
["bitfinex-derivatives","BNBF0:USTF0",1738092791504,0.29881519,669.31,668.08,0.29936534]
["bitfinex-derivatives","BNBF0:USTF0",1738092791806,0.27479694,669.3,668.08,0.29936534]
["bitfinex-derivatives","BNBF0:USTF0",1738092792006,0.29882412,669.29,668.08,0.29936534]
["bitfinex-derivatives","BNBF0:USTF0",1738092792205,0.27479694,669.28,668.08,0.29936534]
["bitfinex-derivatives","BNBF0:USTF0",1738092792805,1.86024056,669.27,668.08,0.29936534]
["bitfinex-derivatives","BNBF0:USTF0",1738092793004,0.57363446,669.26,668.08,0.29936534]
["bitfinex-derivatives","BNBF0:USTF0",1738092793207,0.27479694,669.25,668.08,0.29936534]
["bitfinex-derivatives","BNBF0:USTF0",1738092793408,0.57363892,669.25,668.08,0.29936534]
["bitfinex-derivatives","BNBF0:USTF0",1738092793608,0.57364339,669.24,668.08,0.29936534]
["bitfinex-derivatives","BNBF0:USTF0",1738092793809,0.57364785,669.23,668.08,0.29936534]
["bitfinex-derivatives","BNBF0:USTF0",1738092794008,0.27479694,669.22,668.08,0.29936534]
["bitfinex-derivatives","BNBF0:USTF0",1738092794407,0.29885091,669.23,668.08,0.29936534]
["bitfinex-derivatives","BNBF0:USTF0",1738092794713,0.27478911,669.22,668.08,0.29936534]
["bitfinex-derivatives","BNBF0:USTF0",1738092795610,0.29885091,669.23,668.08,0.29936534]
["bitfinex-derivatives","BNBF0:USTF0",1738092795809,0.27479142,669.22,668.08,0.29936534]
["bitfinex-derivatives","BNBF0:USTF0",1738092796003,0.29885091,669.23,668.08,0.29936534]
["bitfinex-derivatives","BNBF0:USTF0",1738092796308,0.27479481,669.22,668.08,0.29936534]
["bitfinex-derivatives","BNBF0:USTF0",1738092796510,0.29885091,669.23,668.08,0.29936534]
["bitfinex-derivatives","BNBF0:USTF0",1738092797311,0.27479368,669.22,668.08,0.29936534]
["bitfinex-derivatives","BNBF0:USTF0",1738092800411,0.29885984,669.21,668.08,0.29936534]
["bitfinex-derivatives","BNBF0:USTF0",1738092803214,1.56140751,669.2,668.08,0.29936534]
["bitfinex-derivatives","BNBF0:USTF0",1738092803812,0.29886878,669.19,668.08,0.29936534]
["bitfinex-derivatives","BNBF0:USTF0",1738092808716,0.27480295,669.18,668.08,0.29936534]
["bitfinex-derivatives","BNBF0:USTF0",1738092809317,0.57367619,669.18,668.08,0.29936534]
["bitfinex-derivatives","BNBF0:USTF0",1738092809516,0.27480295,669.17,668.08,0.29936534]
["bitfinex-derivatives","BNBF0:USTF0",1738092811219,0.2748307,669.16,668.08,0.29936534]
["bitfinex-derivatives","BNBF0:USTF0",1738092811416,0.2748307,669.17,668.08,0.29936534]
["bitfinex-derivatives","BNBF0:USTF0",1738092811618,0.2748307,669.16,668.08,0.29936534]
["bitfinex-derivatives","BNBF0:USTF0",1738092811821,0.2748307,669.17,668.08,0.29936534]
["bitfinex-derivatives","BNBF0:USTF0",1738092812023,0.2748307,669.16,668.08,0.29936534]
["bitfinex-derivatives","BNBF0:USTF0",1738092812223,0.2748307,669.17,668.08,0.29936534]
["bitfinex-derivatives","BNBF0:USTF0",1738092812523,0.2748307,669.16,668.08,0.29936534]
["bitfinex-derivatives","BNBF0:USTF0",1738092812722,0.2748307,669.17,668.08,0.29936534]
["bitfinex-derivatives","BNBF0:USTF0",1738092813023,0.57371288,669.16,668.08,0.29936534]
["bitfinex-derivatives","BNBF0:USTF0",1738092813216,0.57371734,669.15,668.08,0.29936534]
["bitfinex-derivatives","BNBF0:USTF0",1738092813419,0.2748307,669.14,668.08,0.29936534]
["bitfinex-derivatives","BNBF0:USTF0",1738092814018,1.56153596,669.13,668.08,0.29936534]
["bitfinex-derivatives","BNBF0:USTF0",1738092814224,0.2748307,669.12,668.08,0.29936534]
["bitfinex-derivatives","BNBF0:USTF0",1738092814424,1.56153596,669.13,668.08,0.29936534]
["bitfinex-derivatives","BNBF0:USTF0",1738092814624,0.27483039,669.12,668.08,0.29936534]
["bitfinex-derivatives","BNBF0:USTF0",1738092815526,0.27483039,669.12,668.09,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092816126,0.27482376,669.11,668.09,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092816326,0.27482376,669.1,668.09,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092816524,0.27482376,669.12,668.09,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092816725,0.27482376,669.11,668.09,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092816926,0.27482376,669.12,668.09,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092817121,0.27482376,669.11,668.09,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092817321,0.27482376,669.12,668.14,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092817520,0.27482376,669.11,668.14,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092817728,1.56153596,669.13,668.14,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092817929,0.27481373,669.12,668.14,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092821026,1.56153596,669.13,668.14,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092821226,0.27480308,669.12,668.14,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092821627,0.27480308,669.12,668.2,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092822729,0.27480116,669.11,668.2,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092822928,0.27480116,669.12,668.2,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092823129,0.27480116,669.11,668.2,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092823327,1.56153596,669.13,668.2,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092823328,0.27480116,669.12,668.2,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092823527,0.27480116,669.11,668.2,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092823730,0.27480116,669.12,668.2,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092823930,0.27480116,669.11,668.2,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092824132,1.11310493,669.14,668.2,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092825327,0.29888664,669.15,668.08,0.29936534]
["bitfinex-derivatives","BNBF0:USTF0",1738092825328,0.29888664,669.15,668.27,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092827828,0.29888664,669.15,668.29,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092830737,0.29888664,669.15,668.35,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092834738,0.29888664,669.15,668.08,0.29936534]
["bitfinex-derivatives","BNBF0:USTF0",1738092842549,1.56110399,669.39,668.08,0.29936534]
["bitfinex-derivatives","BNBF0:USTF0",1738092844249,1.56110399,669.39,668.16,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092847148,1.56110399,669.39,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1738092847547,1.11310493,669.82,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1738092847751,1.11310493,669.74,668.24,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092847951,1.56082975,669.45,668.24,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092848152,0.2986278,669.73,668.24,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092848350,0.27463844,669.72,668.24,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092848551,1.85918341,669.73,668.24,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092848851,0.57327133,669.72,668.24,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092849046,0.57327579,669.71,668.24,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092849251,0.57328025,669.7,668.24,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092849454,0.57328471,669.69,668.24,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092849652,0.27463907,669.68,668.24,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092850248,0.29864564,669.69,668.34,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092850249,0.27463185,669.67,668.34,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092850453,0.57329087,669.66,668.34,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092850646,0.27463185,669.65,668.34,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092851048,0.29866794,669.64,668.34,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092851252,0.27463185,669.63,668.34,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092852053,0.27462454,669.62,668.34,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092852354,0.27462454,669.61,668.34,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092852555,0.27462454,669.6,668.35,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092852755,0.27462454,669.63,668.35,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092852954,0.27462454,669.62,668.35,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092853249,0.27462454,669.61,668.35,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092853455,0.27462454,669.6,668.35,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092853756,0.27462454,669.59,668.35,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092854054,0.27462454,669.58,668.35,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092854255,0.27462454,669.57,668.35,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092854454,0.27462454,669.56,668.35,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092854755,0.29866794,669.64,668.35,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092854955,0.29866794,669.64,668.34,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092854956,0.27463419,669.63,668.34,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092855157,0.57330659,669.63,668.34,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092855449,0.27463419,669.62,668.34,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092858157,0.27463419,669.62,668.36,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092858557,1.56049147,669.61,668.36,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092858758,0.27463419,669.6,668.36,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092860357,0.27463419,669.6,668.39,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092861962,0.27462795,669.59,668.39,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092862164,1.56049147,669.61,668.39,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092862165,0.27462795,669.6,668.39,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092862462,0.27462795,669.59,668.39,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092862664,0.27462795,669.6,668.39,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092862860,0.27462795,669.59,668.39,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092863057,0.27462795,669.6,668.39,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092863256,0.27462795,669.59,668.39,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092863457,0.27462795,669.6,668.39,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092863762,0.27462795,669.59,668.49,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092863961,0.27462795,669.6,668.49,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092864263,0.27462795,669.59,668.49,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092864457,0.27462795,669.6,668.49,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092864662,0.27462795,669.59,668.49,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092864858,0.27462795,669.6,668.49,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092865060,0.27462795,669.59,668.49,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092865262,0.27463063,669.58,668.49,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092865462,0.27463063,669.6,668.49,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092865659,0.27463063,669.59,668.49,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092865868,0.27463063,669.58,668.49,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092866168,0.27463063,669.57,668.5,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092866365,0.27463063,669.56,668.5,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092866668,0.27463063,669.55,668.5,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092866967,0.27463097,669.54,668.5,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092867167,0.27463097,669.53,668.5,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092867360,0.27463097,669.52,668.5,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092867561,0.27463097,669.51,668.5,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092867765,0.27463097,669.5,668.5,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092867966,0.27463097,669.6,668.5,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092868162,0.27463097,669.59,668.5,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092868365,0.27463097,669.6,668.5,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092868563,0.27464185,669.59,668.5,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092868762,0.27464185,669.58,668.5,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092868963,0.27464185,669.57,668.5,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092869162,0.27464185,669.56,668.5,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092869363,0.27464185,669.6,668.49,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092869669,0.27464185,669.59,668.49,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092869867,0.27464185,669.6,668.49,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092870067,0.27464185,669.59,668.49,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092870269,0.27464185,669.58,668.49,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092870463,0.29869916,669.57,668.49,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092871570,0.29869916,669.57,668.53,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092871964,0.27470518,669.56,668.53,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092874070,0.29870808,669.55,668.53,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092874274,0.27470518,669.54,668.53,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092874571,0.29871701,669.53,668.53,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092874772,0.27470518,669.52,668.53,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092875071,0.29872593,669.51,668.22,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092875266,0.27470518,669.5,668.22,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092875468,0.29873485,669.49,668.22,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092875669,0.27470518,669.48,668.22,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092875869,0.29874378,669.47,668.22,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092876266,0.27471178,669.46,668.22,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092876470,0.2987527,669.45,668.22,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092877768,0.2987527,669.45,668.21,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092881077,0.2987527,669.45,668.2,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092881374,0.27472402,669.44,668.2,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092881670,0.29876163,669.43,668.2,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092881875,0.27472402,669.42,668.2,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092882076,0.57349011,669.42,668.2,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092882273,0.27472402,669.41,668.2,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092884177,0.27472402,669.41,668.24,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092884971,1.5609406,669.4,668.24,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092885171,0.27472402,669.39,668.24,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092886677,1.5609406,669.4,668.24,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092886873,0.27471805,669.39,668.21,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092887781,1.5609406,669.4,668.21,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092888873,0.2746879,669.39,668.21,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092890175,0.2746879,669.39,668.29,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092890781,1.5609406,669.4,668.29,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092890982,0.27466532,669.39,668.29,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092891281,1.5609406,669.4,668.29,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092891883,0.29876609,669.42,668.29,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092892985,0.29876609,669.42,668.4,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092895887,0.29876609,669.42,668.39,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092899885,0.29876609,669.42,668.42,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092901691,1.56045065,669.65,668.42,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092903700,1.56045065,669.65,668.55,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092905698,0.27460149,669.64,668.55,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092905899,1.56045065,669.65,668.55,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092907402,1.56045065,669.65,668.52,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092908101,0.27460108,669.64,668.52,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092910103,0.27460108,669.64,668.48,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092910801,1.56045065,669.65,668.48,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092911600,0.27457774,669.64,668.48,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092913005,0.27457774,669.64,668.18,1.82951423]
["bitfinex-derivatives","BNBF0:USTF0",1738092913006,0.27457774,669.64,668.51,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092915801,0.27457774,669.64,668.48,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092918107,0.57324568,669.64,668.48,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092918407,0.57325014,669.63,668.48,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092918601,0.57325014,669.63,668.29,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092918602,0.27457774,669.62,668.45,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092919106,0.27464684,669.61,668.45,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092919299,0.27464684,669.6,668.45,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092919503,0.27464684,669.59,668.45,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092919704,0.27464684,669.62,668.45,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092919906,0.27464684,669.61,668.45,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092920205,0.27464684,669.6,668.45,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092920810,0.27464684,669.6,668.37,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092922312,1.56045065,669.61,668.37,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092923309,0.27468313,669.6,668.37,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092923510,0.27468313,669.6,668.38,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092923710,0.29869024,669.59,668.38,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092925011,0.27468454,669.58,668.38,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092927108,0.29869024,669.59,668.17,1.41758024]
["bitfinex-derivatives","BNBF0:USTF0",1738092927109,0.29869024,669.59,668.18,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092929612,0.27468931,669.58,668.18,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092930713,0.27471628,669.57,668.18,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092930908,0.27471628,669.58,668.18,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092931112,0.27471628,669.57,668.18,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092931313,0.27471628,669.58,668.18,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092931613,0.27471628,669.57,668.18,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092931809,0.27471628,669.56,668.18,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092932012,0.27471628,669.58,668.18,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092932213,0.27471628,669.57,668.18,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092932410,0.27471628,669.58,668.18,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092932611,0.27471628,669.57,668.18,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092932812,0.27471628,669.56,668.18,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092933013,0.27471628,669.55,668.18,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092933209,0.27471628,669.54,668.18,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092933412,0.29869024,669.59,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1738092933413,0.27471628,669.58,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1738092933615,1.56088809,669.53,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1738092933814,0.27471628,669.52,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1738092939419,1.56088809,669.53,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1738092940216,0.27470123,669.52,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1738092942322,1.56088809,669.53,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1738092942515,0.27473169,669.52,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1738092945623,1.56088809,669.53,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1738092945824,0.27473067,669.52,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1738092949023,0.27473617,669.51,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1738092949230,0.27473617,669.52,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1738092949427,0.27473617,669.51,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1738092949628,0.27473617,669.5,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1738092949828,0.27473617,669.49,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1738092950029,0.27473617,669.52,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1738092950231,0.27473617,669.51,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1738092950425,0.27473617,669.52,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1738092950730,0.27473617,669.51,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1738092950924,0.27473617,669.52,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1738092951129,0.27473617,669.51,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1738092951331,0.27473617,669.5,668.18,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092951632,0.2747346,669.49,668.18,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092951925,0.2747346,669.48,668.18,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092952228,0.2747346,669.47,668.18,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092952531,0.2747346,669.46,668.18,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092952832,0.2747346,669.45,668.18,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092953130,0.29875717,669.44,668.18,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092953326,0.2747346,669.43,668.18,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092953532,0.29876609,669.42,668.18,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092953726,0.2747346,669.41,668.18,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092954130,0.29877502,669.4,668.18,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092954333,0.2747346,669.39,668.18,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092954532,0.57351909,669.38,668.18,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092954733,0.57352356,669.37,668.18,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092954932,0.57352802,669.36,668.18,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092955133,0.57353249,669.35,668.18,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092955334,0.27473515,669.34,668.26,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092955528,0.29880626,669.33,668.26,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092955929,0.27473592,669.32,668.26,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092956129,0.57354665,669.32,668.26,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092956430,0.27473592,669.31,668.26,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092957437,0.29881073,669.32,668.26,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092957637,0.27472634,669.31,668.26,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092958541,0.27472634,669.31,668.36,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092959141,0.29881073,669.32,668.36,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092959339,0.27472407,669.31,668.36,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092960537,0.2747253,669.3,668.36,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092960737,0.27473331,669.29,668.36,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092960939,0.27473331,669.28,668.36,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092961137,0.27473331,669.31,668.36,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092961338,0.27473331,669.3,668.36,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092961637,0.27473331,669.29,668.36,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092962042,0.27472697,669.28,668.36,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092962241,1.56097561,669.3,668.18,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092962242,1.56097561,669.3,668.39,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092962434,0.27472049,669.29,668.39,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092965042,0.27472049,669.29,668.43,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092966444,0.29881073,669.32,668.43,1.11825522]
["bitfinex-derivatives","BNBF0:USTF0",1738092966937,0.29881073,669.32,668.18,0.71280349]
["bitfinex-derivatives","BNBF0:USTF0",1738092969542,0.29881073,669.32,668.42,1.11992662]
["bitfinex-derivatives","BNBF0:USTF0",1738092971245,0.29881073,669.32,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1738092973447,0.29881073,669.32,668.42,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738092976350,0.29881073,669.32,668.55,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738092979147,0.29881073,669.32,668.43,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738092982353,0.29881073,669.32,668.48,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738092983750,1.56080642,669.31,668.48,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738092984654,1.56080642,669.31,668.2,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738092985557,0.27474871,669.3,668.2,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738092987660,0.27474871,669.3,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1738092987661,0.27474871,669.3,668.25,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738092987964,1.56080642,669.31,668.25,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738092988757,0.27474977,669.3,668.25,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738092989160,1.56080642,669.31,668.25,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738092990661,1.56080642,669.31,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1738092990662,1.56080642,669.31,668.24,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738092993564,1.56080642,669.31,668.17,1.41878477]
["bitfinex-derivatives","BNBF0:USTF0",1738092996265,1.56080642,669.31,668.27,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738092998660,0.29881073,669.32,668.27,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738092999168,0.27472189,669.31,668.27,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738092999560,0.29881073,669.32,668.27,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093003167,0.29881073,669.32,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1738093003168,0.29881073,669.32,668.44,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093006173,0.29881073,669.32,668.43,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093013377,0.29881073,669.32,668.31,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093014177,1.56088226,669.31,668.31,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093015877,1.56088226,669.31,668.3,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093018579,1.56088226,669.31,668.31,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093021579,1.56088226,669.31,668.36,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093022981,0.27478254,669.3,668.36,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093024882,0.27478254,669.3,668.07,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093027683,1.56088226,669.31,668.07,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093027874,0.27485766,669.3,668.07,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093028683,1.39292702,669.3,668.03,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093028980,0.27485766,669.29,668.03,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093030282,0.27485766,669.28,668.03,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093030483,0.27485766,669.27,668.03,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093030683,0.27485766,669.26,668.03,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093030883,0.27485766,669.25,668.03,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093031085,1.11806936,669.3,668.03,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093031284,0.27492485,669.29,668.03,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093031485,0.27492485,669.28,668.03,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093031685,0.27492485,669.27,668.03,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093031881,0.27492485,669.26,668.03,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093032087,0.27492485,669.25,668.03,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093032385,0.27492485,669.24,668.03,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093032585,0.27492485,669.23,668.03,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093032882,0.27492485,669.23,667.45,2.28556366]
["bitfinex-derivatives","BNBF0:USTF0",1738093032883,0.27491838,669.22,667.67,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093033179,0.27491838,669.21,667.67,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093033385,0.27491838,669.2,667.67,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093033584,0.27491838,669.19,667.67,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093033784,0.27491838,669.28,667.67,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093033985,0.27491838,669.27,667.67,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093034185,0.27491838,669.26,667.67,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093034385,0.27491838,669.25,667.67,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093034581,0.27491838,669.24,667.67,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093034780,0.27491838,669.23,667.67,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093034984,0.27491838,669.22,667.67,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093035288,0.27491838,669.21,667.67,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093035487,0.27491838,669.2,667.46,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093035788,0.27491838,669.19,667.46,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093036086,1.56178708,669.29,667.46,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093036287,0.27491716,669.28,667.46,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093036587,0.27491716,669.27,667.46,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093036785,0.27491716,669.26,667.46,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093036985,0.27491716,669.25,667.46,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093037185,0.27491716,669.24,667.46,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093037385,0.27491716,669.23,667.46,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093037581,0.27491716,669.22,667.46,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093037887,0.27491716,669.21,667.46,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093038089,0.27491716,669.28,667.37,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093038282,0.27491716,669.27,667.37,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093038489,0.27491716,669.28,667.37,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093038786,0.27491716,669.27,667.37,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093038988,0.27491716,669.26,667.37,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093039188,0.27491716,669.25,667.37,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093039391,0.27491716,669.28,667.37,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093040091,0.27491716,669.27,667.37,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093040289,0.27491716,669.26,667.37,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093040489,0.27491716,669.25,667.37,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093040688,0.27491716,669.24,667.37,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093040885,0.27491716,669.23,667.43,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093041091,0.27491716,669.28,667.43,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093041292,0.27491376,669.27,667.43,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093041490,0.27491376,669.26,667.43,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093041687,0.27491376,669.25,667.43,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093041993,0.27491376,669.24,667.43,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093042193,0.27491376,669.23,667.43,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093042394,0.27491376,669.22,667.43,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093042587,0.27491376,669.21,667.43,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093042790,1.56213177,669.21,667.43,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093042990,0.27492066,669.2,667.43,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093044396,0.27492066,669.2,667.33,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093044596,1.56213177,669.21,667.33,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093044897,0.27492184,669.2,667.33,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093045196,0.27492184,669.19,667.33,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093045395,0.27492184,669.2,667.33,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093045596,0.27492184,669.19,667.33,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093045796,0.27492184,669.18,667.33,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093045996,0.27492184,669.17,667.33,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093046192,0.27492184,669.16,667.33,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093046396,0.27492184,669.15,667.33,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093046593,0.27492184,669.14,667.33,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093046801,0.27492184,669.2,667.33,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093046995,0.27492184,669.19,667.33,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093047193,0.27492184,669.18,667.33,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093047394,0.27492184,669.17,667.33,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093047600,0.27492184,669.16,667.33,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093047802,0.27492184,669.15,667.32,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093048103,0.27493558,669.14,667.32,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093048402,0.27493558,669.13,667.32,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093048594,0.27493558,669.12,667.32,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093048799,0.27493558,669.11,667.32,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093049000,0.27493558,669.1,667.32,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093049201,0.27493558,669.2,667.32,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093049498,0.27493558,669.19,667.32,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093049802,0.2749325,669.18,667.32,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093050103,0.2749325,669.17,667.32,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093050404,0.2749325,669.16,667.35,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093050603,0.2749325,669.2,667.35,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093050803,0.2749325,669.19,667.35,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093051000,0.2749325,669.2,667.35,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093051305,0.2749325,669.19,667.35,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093051500,0.27491241,669.18,667.35,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093051702,0.27491241,669.17,667.35,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093052005,0.27491241,669.16,667.35,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093052200,0.27491241,669.15,667.35,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093052406,0.27491241,669.2,667.35,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093053008,1.56213177,669.21,667.35,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093053208,0.27489504,669.2,667.35,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093055008,0.29887324,669.18,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1738093055310,0.27489504,669.17,667.52,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093056511,0.27487861,669.16,667.52,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093056712,0.27487861,669.15,667.52,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093056907,0.27487861,669.14,667.52,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093057108,0.27487861,669.17,667.52,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093057311,1.56195649,669.13,667.52,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093057611,0.27487861,669.12,667.52,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093058613,0.27487861,669.12,667.71,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093058807,0.29890451,669.11,667.71,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093059011,0.27487861,669.1,667.71,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093059307,0.29891344,669.09,667.71,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093059513,0.27487861,669.08,667.71,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093059814,0.29891344,669.09,667.71,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093060109,0.2748776,669.08,667.71,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093060315,0.29892238,669.07,667.71,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093060507,0.2748776,669.06,667.71,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093060712,0.29893132,669.05,667.71,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093061808,0.29893132,669.05,667.79,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093063411,0.27486262,669.04,667.79,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093063611,0.29894025,669.03,667.79,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093063815,0.27486262,669.02,667.79,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093064015,0.57380734,669.02,667.79,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093064212,0.29894472,669.02,667.79,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093064716,0.29894472,669.02,667.83,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093067720,1.56168779,669.01,667.83,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093068319,1.56168779,669.01,667.9,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093071816,1.56168779,669.01,667.86,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093075524,1.56168779,669.01,667.83,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093078821,1.56168779,669.01,667.87,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093081426,1.56168779,669.01,667.82,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093084223,1.56168779,669.01,667.87,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093084423,0.29894472,669.02,667.87,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093087128,0.29894472,669.02,668.07,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093091238,0.29894472,669.02,668.09,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093097938,0.29894472,669.02,668.17,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093100935,0.29894472,669.02,667.89,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093100936,0.29894472,669.02,668.22,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093103741,0.29894472,669.02,668.23,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093108737,0.29894472,669.02,667.69,0.71106846]
["bitfinex-derivatives","BNBF0:USTF0",1738093108738,0.29894472,669.02,668.2,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093112244,0.29894472,669.02,668.14,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093116149,0.29894472,669.02,668.17,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093119746,0.29894472,669.02,668.19,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093123349,0.29894472,669.02,667.55,3.00155733]
["bitfinex-derivatives","BNBF0:USTF0",1738093123350,0.29894472,669.02,668.23,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093126050,0.29894472,669.02,668.19,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093128854,0.29894472,669.02,668.17,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093131356,0.29894472,669.02,668.32,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093134954,0.29894472,669.02,667.73,3.00545474]
["bitfinex-derivatives","BNBF0:USTF0",1738093134955,0.29894472,669.02,668.33,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093138157,0.29894472,669.02,668.31,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093140961,0.29894472,669.02,668.36,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093143464,1.11806936,669.41,668.36,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093143662,1.11806936,669.43,668.35,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093143861,1.56096977,669.31,668.35,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093144062,0.29876609,669.42,668.35,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093145260,1.56076558,669.41,668.35,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093146763,1.56076558,669.41,668.07,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093146965,1.56076558,669.41,668.08,0.29936534]
["bitfinex-derivatives","BNBF0:USTF0",1738093151865,0.29876609,669.42,668.08,0.29936534]
["bitfinex-derivatives","BNBF0:USTF0",1738093154769,0.29876609,669.42,668.19,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093154969,0.29876609,669.42,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1738093156978,0.29876609,669.42,668.29,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093160681,0.29876609,669.42,668.3,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093162977,0.29876609,669.42,668.29,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093166177,0.29876609,669.42,668.39,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093168383,0.29876609,669.42,668.36,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093171389,0.29876609,669.42,668.39,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093173991,0.29876609,669.42,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1738093173992,0.29876609,669.42,668.47,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093176890,0.29876609,669.42,668.24,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093177192,0.29876609,669.42,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1738093179193,0.29876609,669.42,668.4,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093182188,0.29876609,669.42,668.68,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093184797,0.29876609,669.42,668.7,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093187496,0.29876609,669.42,668.72,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093190699,0.29876609,669.42,668.76,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093193995,0.29876609,669.42,668.78,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093196505,0.29876609,669.42,668.75,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093199406,0.29876609,669.42,668.71,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093201707,1.56017664,669.64,668.71,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093203008,1.56017664,669.64,668.26,0.71275074]
["bitfinex-derivatives","BNBF0:USTF0",1738093203009,1.56017664,669.64,668.69,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093206810,1.56017664,669.64,668.26,0.71275074]
["bitfinex-derivatives","BNBF0:USTF0",1738093206811,1.56017664,669.64,668.73,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093213710,1.56017664,669.64,668.28,2.99977389]
["bitfinex-derivatives","BNBF0:USTF0",1738093213711,1.56017664,669.64,668.78,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093215417,1.11806936,669.84,668.78,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093215713,1.55997266,669.75,668.78,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093216017,1.11806936,669.84,668.78,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093216218,1.55990856,669.75,668.78,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093216417,1.11806936,669.84,668.78,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093216617,1.55990856,669.75,668.78,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093216815,1.55990856,669.75,668.74,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093219714,1.55990856,669.75,668.54,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093219919,1.55990856,669.75,668.35,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093220218,1.55990856,669.75,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1738093222426,1.55990856,669.75,668.4,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093222624,1.55990856,669.75,668.41,0.29921754]
["bitfinex-derivatives","BNBF0:USTF0",1738093225425,1.55990856,669.75,668.46,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093225724,1.55990856,669.75,668.47,0.29919068]
["bitfinex-derivatives","BNBF0:USTF0",1738093227824,1.55990856,669.75,668.73,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093230424,1.55990856,669.75,668.76,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093233233,0.2745634,669.74,668.87,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093233432,0.26403179,669.74,668.87,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093233733,1.55990856,669.75,668.87,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093236434,1.55990856,669.75,668.8,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093239232,1.55990856,669.75,668.81,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093242940,0.27455717,669.74,668.81,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093245238,0.27455717,669.74,668.84,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093252250,1.55990856,669.75,668.84,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093252453,1.55990856,669.75,668.83,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093255054,1.55990856,669.75,668.78,1.11945975]
["bitfinex-derivatives","BNBF0:USTF0",1738093256347,1.55990856,669.75,668.48,0.71189782]
["bitfinex-derivatives","BNBF0:USTF0",1738093257250,0.27456035,669.74,668.48,0.71189782]
["bitfinex-derivatives","BNBF0:USTF0",1738093257456,1.55990856,669.75,668.48,0.71189782]
["bitfinex-derivatives","BNBF0:USTF0",1738093258456,0.27456114,669.74,668.48,0.71189782]
["bitfinex-derivatives","BNBF0:USTF0",1738093258856,1.55990856,669.75,668.48,0.71189782]
["bitfinex-derivatives","BNBF0:USTF0",1738093259057,1.55990856,669.75,668.8,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093259551,0.27455849,669.74,668.8,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093260561,1.55990856,669.75,668.8,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093260761,0.27456667,669.74,668.8,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093261062,1.55990856,669.75,668.8,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093261558,0.29862334,669.74,668.8,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093263062,0.29862334,669.74,668.81,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093265056,0.27462117,669.73,668.81,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093265563,0.29863226,669.72,668.81,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093265757,0.27462117,669.71,668.81,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093265960,0.29864118,669.7,668.47,0.29919068]
["bitfinex-derivatives","BNBF0:USTF0",1738093266162,0.27462117,669.69,668.47,0.29919068]
["bitfinex-derivatives","BNBF0:USTF0",1738093266462,0.2986501,669.68,668.47,0.29919068]
["bitfinex-derivatives","BNBF0:USTF0",1738093266663,0.27462117,669.67,668.47,0.29919068]
["bitfinex-derivatives","BNBF0:USTF0",1738093268762,0.29865902,669.66,668.47,0.29919068]
["bitfinex-derivatives","BNBF0:USTF0",1738093268963,0.27462256,669.65,668.47,0.29919068]
["bitfinex-derivatives","BNBF0:USTF0",1738093269263,0.27462256,669.65,668.64,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093269759,0.29866794,669.64,668.64,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093269959,0.27462256,669.63,668.64,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093270361,0.29867686,669.62,668.64,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093270565,0.27462256,669.61,668.64,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093270865,0.29868578,669.6,668.64,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093271061,0.27462256,669.59,668.64,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093273869,0.27462256,669.59,668.49,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093274071,0.2986947,669.58,668.49,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093274272,0.27462256,669.57,668.49,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093274469,0.29870362,669.56,668.49,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093274669,0.27462256,669.55,668.49,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093275067,0.29871254,669.54,668.49,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093275370,0.27462256,669.53,668.49,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093275672,0.57333957,669.53,668.49,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093275872,0.27462256,669.52,668.49,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093277075,1.56060227,669.51,668.47,0.29919068]
["bitfinex-derivatives","BNBF0:USTF0",1738093277574,0.27467633,669.5,668.47,0.29919068]
["bitfinex-derivatives","BNBF0:USTF0",1738093277970,1.56060227,669.51,668.47,0.29919068]
["bitfinex-derivatives","BNBF0:USTF0",1738093278776,0.27469074,669.5,668.3,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093280376,0.27469074,669.5,667.69,2.99918338]
["bitfinex-derivatives","BNBF0:USTF0",1738093280377,0.27469074,669.5,668.27,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093281274,0.57342113,669.5,668.27,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093281577,0.57342559,669.49,668.27,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093281777,0.57343006,669.48,668.27,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093282077,0.57343452,669.47,668.27,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093282271,0.57343898,669.46,668.27,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093282470,0.27470915,669.45,668.27,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093283476,0.27470915,669.45,668.19,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093284877,0.29874824,669.46,668.19,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093285073,0.27469475,669.45,668.19,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093286074,0.29874824,669.46,668.19,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093286780,0.29874824,669.46,668.17,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093289283,0.27467905,669.45,668.17,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093289485,0.27467905,669.45,668.24,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093289878,1.56078892,669.44,668.24,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093290177,0.27467905,669.43,668.24,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093292386,0.27467905,669.43,668.32,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093292581,1.56078892,669.44,668.32,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093295494,0.29874824,669.46,668.32,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093300901,0.29874824,669.46,668.51,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093303593,0.29874824,669.46,668.58,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093306505,0.29874824,669.46,668.48,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093309012,0.29874824,669.46,668.44,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093311808,0.29874824,669.46,668.47,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093314807,0.29874824,669.46,668.61,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093317407,0.29874824,669.46,668.6,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093320110,0.29874824,669.46,668.63,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093323513,0.29874824,669.46,662.09,5.35233568]
["bitfinex-derivatives","BNBF0:USTF0",1738093323514,0.29874824,669.46,668.62,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093326115,0.29874824,669.46,668.59,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093329719,0.29874824,669.46,668.61,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093332625,0.29874824,669.46,668.68,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093335625,0.29874824,669.46,668.64,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093338625,0.29874824,669.46,668.66,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093341538,0.29874824,669.46,668.06,2.28182767]
["bitfinex-derivatives","BNBF0:USTF0",1738093341539,0.29874824,669.46,668.65,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093344540,0.29874824,669.46,668.6,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093347343,0.29874824,669.46,668.11,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093351140,0.29874824,669.46,668.02,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093353947,0.29874824,669.46,667.96,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093353948,0.27474863,669.45,667.96,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093354147,0.29875717,669.44,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1738093354348,0.27474863,669.43,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1738093354543,0.29876609,669.42,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1738093355046,0.27472857,669.41,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1738093355348,0.29877502,669.4,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1738093355547,0.27472857,669.39,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1738093355748,0.29878394,669.38,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1738093355947,0.27473022,669.37,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1738093356843,0.27473022,669.37,668.13,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093359545,0.27473022,669.37,668.08,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093361351,0.29878394,669.38,668.08,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093361552,0.27473694,669.37,668.08,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093365455,0.27473694,669.37,668.12,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093366357,0.29878394,669.38,668.12,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093366559,0.27474651,669.37,668.12,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093368158,0.27474651,669.37,668.09,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093369659,0.29878394,669.38,668.09,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093369958,0.27473664,669.37,668.09,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093370958,0.27473664,669.37,668.14,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093372955,0.29878394,669.38,668.14,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093373161,0.27475086,669.37,668.14,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093373659,0.27475086,669.37,668.19,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093374755,0.27475009,669.36,668.19,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093374954,0.27475009,669.37,668.19,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093375154,0.27475009,669.36,668.19,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093375363,0.27475009,669.35,668.19,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093375659,0.27475009,669.34,668.19,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093375862,0.27475009,669.33,668.19,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093376061,1.56102813,669.34,668.19,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093376264,0.27475009,669.33,668.23,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093377758,1.56102813,669.34,668.23,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093379162,0.27474706,669.33,668.23,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093379359,0.27474706,669.33,667.98,0.71160562]
["bitfinex-derivatives","BNBF0:USTF0",1738093379360,0.27474706,669.33,668.37,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093381962,1.56102813,669.34,668.37,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093382263,1.11905025,669.31,668.42,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093382458,0.2747689,669.3,668.42,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093384162,0.57358856,669.3,668.42,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093384361,0.2747689,669.29,668.42,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093386561,0.2747689,669.29,667.98,0.71160562]
["bitfinex-derivatives","BNBF0:USTF0",1738093386562,0.2747689,669.29,668.27,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093386967,0.29881966,669.3,668.27,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093387166,0.27477129,669.29,668.27,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093388667,0.29881966,669.3,668.27,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093388969,0.27472758,669.29,668.27,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093389162,0.29881966,669.3,668.27,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093389365,0.27472608,669.29,668.3,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093389663,0.29881966,669.3,668.3,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093393172,0.29881966,669.3,668.45,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093398978,0.29881966,669.3,667.98,0.71160562]
["bitfinex-derivatives","BNBF0:USTF0",1738093398979,0.29881966,669.3,668.32,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093402686,0.29881966,669.3,668.29,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093405186,0.29881966,669.3,668.25,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093408084,0.29881966,669.3,668.26,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093412186,0.29881966,669.3,668.42,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093414193,0.29881966,669.3,668.41,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093417193,1.56070725,669.54,668.41,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093417394,1.56070725,669.54,668.39,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093418593,0.2746284,669.53,668.39,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093420290,0.2746284,669.53,668.17,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093420291,0.2746284,669.53,668.47,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093420996,1.11905025,669.83,668.47,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093421190,1.56038068,669.63,668.47,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093421496,0.29858768,669.82,668.47,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093421695,1.56029906,669.63,668.47,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093421897,0.29858768,669.82,668.47,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093422097,0.27460299,669.81,668.47,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093422298,0.29859659,669.8,668.47,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093422499,0.27460299,669.79,668.47,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093422700,0.29860551,669.78,668.47,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093422898,0.27460299,669.77,668.47,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093423096,0.29861442,669.76,668.47,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093423294,0.27460299,669.75,668.47,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093423498,0.29862334,669.74,668.57,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093423799,0.27460299,669.73,668.57,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093424198,0.29863226,669.72,668.57,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093424401,0.27460299,669.71,668.57,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093424699,0.29864118,669.7,668.57,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093424900,0.27460299,669.69,668.57,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093425100,0.2986501,669.68,668.57,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093425300,0.27460573,669.67,668.57,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093425495,0.57326029,669.67,668.57,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093425698,0.27460573,669.66,668.57,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093426699,0.29865456,669.67,668.57,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093426900,0.27460352,669.66,668.57,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093427101,0.27460352,669.66,668.36,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093427102,0.27460352,669.66,668.56,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093429602,0.27460352,669.66,668.58,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093430005,0.29865456,669.67,668.58,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093430200,0.27462059,669.66,668.58,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093431899,0.27461354,669.65,668.58,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093432100,0.27461354,669.66,668.58,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093432306,0.27461354,669.65,668.58,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093432505,0.27461354,669.66,668.58,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093432701,0.27461354,669.65,668.58,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093433004,0.27461354,669.64,668.64,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093433405,1.56030489,669.63,668.64,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093433608,0.27461354,669.62,668.64,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093435805,0.27461354,669.62,668.45,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093435806,0.27461354,669.62,668.63,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093438510,0.27461354,669.62,668.62,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093439308,0.27461424,669.61,668.62,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093439501,0.27461424,669.62,668.62,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093439706,0.27461768,669.61,668.62,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093440004,1.56030489,669.63,668.62,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093440403,0.27462042,669.62,668.62,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093441310,1.56030489,669.63,668.62,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093441609,0.27461423,669.62,668.62,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093442008,1.56030489,669.63,668.62,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093442608,1.56030489,669.63,668.42,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093442609,1.56030489,669.63,668.63,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093445312,1.56030489,669.63,668.42,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093449107,1.56030489,669.63,668.43,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093451517,1.56030489,669.63,668.46,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093454310,1.56030489,669.63,668.65,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093457318,1.56030489,669.63,668.69,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093458018,0.29866348,669.65,668.69,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093458521,1.56010087,669.69,668.69,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093460919,1.56010087,669.69,668.78,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093463718,1.56010087,669.69,668.71,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093465421,1.56010087,669.69,668.67,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093468521,1.56010087,669.69,668.68,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093471618,1.56010087,669.69,668.67,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093476929,1.56010087,669.69,668.09,0.7105164]
["bitfinex-derivatives","BNBF0:USTF0",1738093476930,1.56010087,669.69,668.64,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093479130,0.2745548,669.68,668.64,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093480431,0.2745548,669.68,668.77,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093482526,1.56010087,669.69,668.77,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093482928,1.56010087,669.69,668.79,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093486038,1.56010087,669.69,668.74,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093489542,1.56010087,669.69,668.77,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093492252,1.56010087,669.69,668.81,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093493745,0.27455674,669.68,668.81,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093493945,1.56010087,669.69,668.81,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093494343,0.27455642,669.68,668.81,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093495643,1.56010087,669.69,668.81,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093495838,1.56010087,669.69,668.86,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093498049,1.56010087,669.69,668.83,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093501045,1.11905025,669.82,668.83,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093501244,1.55991438,669.75,668.84,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093504348,1.55991438,669.75,668.91,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093506949,1.55991438,669.75,668.85,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093509450,1.55991438,669.75,668.83,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093511349,1.11905025,670.0,668.83,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093511550,1.11905025,670.0,668.84,0.29902517]
["bitfinex-derivatives","BNBF0:USTF0",1738093511952,1.11905025,670.01,668.84,0.29902517]
["bitfinex-derivatives","BNBF0:USTF0",1738093514956,1.55946001,670.11,668.84,0.29902517]
["bitfinex-derivatives","BNBF0:USTF0",1738093523761,0.72627772,670.67,668.84,0.29902517]
["bitfinex-derivatives","BNBF0:USTF0",1738093524056,1.55931444,670.19,668.84,0.29902517]
["bitfinex-derivatives","BNBF0:USTF0",1738093524256,0.2743552,670.18,668.84,0.29902517]
["bitfinex-derivatives","BNBF0:USTF0",1738093524462,0.27434172,670.64,668.84,0.29902517]
["bitfinex-derivatives","BNBF0:USTF0",1738093524657,0.29823148,670.62,668.84,0.29902517]
["bitfinex-derivatives","BNBF0:USTF0",1738093524861,1.39339064,670.61,668.89,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093525061,0.27434039,670.6,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1738093525261,0.29824927,670.58,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1738093525461,0.27434256,670.57,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1738093525663,0.29826262,670.55,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1738093525965,0.27434256,670.54,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1738093526364,0.29827596,670.52,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1738093526560,0.27434256,670.51,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1738093526966,0.29828931,670.49,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1738093527167,0.2743388,670.48,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1738093527365,0.2982982,670.47,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1738093527567,0.27433912,670.46,668.92,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093528060,0.2983071,670.45,668.93,0.29898494]
["bitfinex-derivatives","BNBF0:USTF0",1738093528265,0.27433912,670.44,668.93,0.29898494]
["bitfinex-derivatives","BNBF0:USTF0",1738093530471,0.298316,670.43,668.93,0.29898494]
["bitfinex-derivatives","BNBF0:USTF0",1738093530769,0.27433912,670.42,668.93,0.29898494]
["bitfinex-derivatives","BNBF0:USTF0",1738093530970,0.2983249,670.41,668.93,0.29898494]
["bitfinex-derivatives","BNBF0:USTF0",1738093531271,0.27433912,670.4,668.93,0.29898494]
["bitfinex-derivatives","BNBF0:USTF0",1738093531468,0.2983338,670.39,668.93,0.29898494]
["bitfinex-derivatives","BNBF0:USTF0",1738093531770,0.27433912,670.38,668.93,0.29898494]
["bitfinex-derivatives","BNBF0:USTF0",1738093532773,0.2983427,670.37,668.93,0.29898494]
["bitfinex-derivatives","BNBF0:USTF0",1738093533065,0.27433912,670.36,668.93,0.29898494]
["bitfinex-derivatives","BNBF0:USTF0",1738093533272,0.2983516,670.35,668.93,0.29898494]
["bitfinex-derivatives","BNBF0:USTF0",1738093533772,0.27436553,670.34,668.93,0.29898494]
["bitfinex-derivatives","BNBF0:USTF0",1738093534367,0.2983605,670.33,668.93,0.29898494]
["bitfinex-derivatives","BNBF0:USTF0",1738093534570,0.27436553,670.32,668.93,0.29898494]
["bitfinex-derivatives","BNBF0:USTF0",1738093534770,0.29836941,670.31,668.93,0.29898494]
["bitfinex-derivatives","BNBF0:USTF0",1738093535072,0.27436553,670.3,668.93,0.29898494]
["bitfinex-derivatives","BNBF0:USTF0",1738093535373,0.29837831,670.29,668.93,0.29898494]
["bitfinex-derivatives","BNBF0:USTF0",1738093535575,0.27436553,670.28,668.93,0.29898494]
["bitfinex-derivatives","BNBF0:USTF0",1738093535871,0.57274829,670.28,668.93,0.29898494]
["bitfinex-derivatives","BNBF0:USTF0",1738093536073,0.27436553,670.27,668.93,0.29898494]
["bitfinex-derivatives","BNBF0:USTF0",1738093538775,0.27437194,670.26,668.93,0.29898494]
["bitfinex-derivatives","BNBF0:USTF0",1738093539080,0.27437194,670.25,668.93,0.29898494]
["bitfinex-derivatives","BNBF0:USTF0",1738093539275,0.27437194,670.27,668.93,0.29898494]
["bitfinex-derivatives","BNBF0:USTF0",1738093539476,0.27437194,670.26,668.93,0.29898494]
["bitfinex-derivatives","BNBF0:USTF0",1738093539778,0.27437194,670.25,668.93,0.29898494]
["bitfinex-derivatives","BNBF0:USTF0",1738093539978,0.29838276,670.28,668.93,0.29898494]
["bitfinex-derivatives","BNBF0:USTF0",1738093540477,0.27435404,670.27,668.93,0.29898494]
["bitfinex-derivatives","BNBF0:USTF0",1738093542077,0.29838276,670.28,668.93,0.29898494]
["bitfinex-derivatives","BNBF0:USTF0",1738093542780,0.2743204,670.27,668.93,0.29898494]
["bitfinex-derivatives","BNBF0:USTF0",1738093544674,0.2743204,670.27,669.18,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093545075,1.55899427,670.26,669.18,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093545275,0.2743204,670.25,669.18,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093546878,0.2743204,670.25,669.3,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093549884,0.2743204,670.25,669.33,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093550083,1.55899427,670.26,669.33,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093553587,1.55899427,670.26,668.93,1.64014079]
["bitfinex-derivatives","BNBF0:USTF0",1738093553588,1.55899427,670.26,669.18,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093555289,0.29839612,670.25,669.18,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093555986,0.29839612,670.25,669.17,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093558393,0.29839612,670.25,668.93,0.29898494]
["bitfinex-derivatives","BNBF0:USTF0",1738093558394,0.29839612,670.25,668.94,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093562198,0.29839612,670.25,668.93,0.29898494]
["bitfinex-derivatives","BNBF0:USTF0",1738093562400,1.55900009,670.24,668.93,0.29898494]
["bitfinex-derivatives","BNBF0:USTF0",1738093562700,0.29840502,670.23,668.93,0.29898494]
["bitfinex-derivatives","BNBF0:USTF0",1738093565300,0.27439722,670.22,668.93,0.29898494]
["bitfinex-derivatives","BNBF0:USTF0",1738093565505,0.29841392,670.21,668.93,0.29898494]
["bitfinex-derivatives","BNBF0:USTF0",1738093565704,0.27439722,670.2,668.93,0.29898494]
["bitfinex-derivatives","BNBF0:USTF0",1738093565900,0.29842283,670.19,668.93,0.29898494]
["bitfinex-derivatives","BNBF0:USTF0",1738093566106,0.27439722,670.18,668.93,0.29898494]
["bitfinex-derivatives","BNBF0:USTF0",1738093568500,0.27437577,670.17,668.93,0.29898494]
["bitfinex-derivatives","BNBF0:USTF0",1738093568702,0.27437577,670.16,668.93,0.29898494]
["bitfinex-derivatives","BNBF0:USTF0",1738093569003,0.27437577,670.15,669.12,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093569206,0.27437577,670.18,669.12,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093569404,0.27437577,670.17,669.12,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093569605,0.27437577,670.16,669.12,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093569808,0.29842283,670.19,669.12,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093570313,0.27436542,670.18,669.12,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093571111,0.27436542,670.18,669.2,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093572712,1.55897681,670.17,669.2,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093572914,0.27436542,670.16,669.2,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093573913,0.27436542,670.16,669.21,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093577114,0.27436745,670.15,669.21,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093577316,0.27436745,670.16,669.22,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093577616,1.55897681,670.17,669.22,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093577815,0.27436351,670.16,669.22,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093578217,1.55897681,670.17,669.22,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093579113,0.29842283,670.19,669.22,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093581918,0.29842283,670.19,669.31,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093585113,0.29842283,670.19,669.33,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093588520,0.29842283,670.19,669.22,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093591622,0.29842283,670.19,669.25,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093597028,0.29842283,670.19,669.33,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093600330,0.29842283,670.19,669.35,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093608731,1.55851717,670.38,669.35,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093609136,1.11905025,670.64,669.35,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093609333,1.5583834,670.46,669.35,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093609838,1.55833688,670.46,669.36,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093613334,1.55833688,670.46,669.42,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093616641,1.55833688,670.46,669.46,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093619241,1.55833688,670.46,669.31,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093622945,0.29822704,670.63,669.33,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093623147,1.55823221,670.57,669.33,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093624346,1.55823221,670.57,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1738093625450,1.55823221,670.57,669.4,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093628255,1.55823221,670.57,669.44,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093632053,1.55823221,670.57,669.37,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093634660,1.55823221,670.57,669.47,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093637257,1.55823221,670.57,669.51,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093639359,0.27421298,670.56,669.51,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093639763,0.27421298,670.56,669.48,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093640859,1.55823221,670.57,669.48,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093641060,0.27422765,670.56,669.48,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093643768,0.27422765,670.56,669.55,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093644562,1.55823221,670.57,669.55,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093645765,1.55823221,670.57,669.37,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093645766,1.55823221,670.57,669.57,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093646171,0.27421296,670.56,669.57,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093646372,1.55823221,670.57,669.57,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093649076,1.85648593,670.57,669.57,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093649281,1.85648593,670.57,669.48,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093649577,0.29825817,670.56,669.48,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093652575,0.29825817,670.56,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1738093658481,0.29825817,670.56,669.43,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093661081,0.29825817,670.56,669.49,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093663384,0.29825817,670.56,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1738093663385,0.29825817,670.56,669.48,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093672488,0.27423728,670.55,669.48,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093673890,0.27423744,670.54,669.48,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093674189,0.27423744,670.53,669.48,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093674387,0.27423744,670.52,669.48,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093674588,0.27423744,670.51,669.48,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093674789,0.27423744,670.55,669.48,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093674991,0.27423744,670.54,669.48,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093675196,1.55821477,670.54,669.6,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093675394,0.27423744,670.53,669.6,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093678499,0.27423744,670.53,669.62,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093679196,1.55821477,670.54,669.62,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093679392,0.27424215,670.53,669.62,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093680500,1.55821477,670.54,669.62,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093680701,0.27424263,670.53,669.62,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093681098,1.55821477,670.54,669.62,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093681699,0.27424539,670.53,669.62,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093681896,0.27424539,670.53,669.63,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093682796,2.67726502,670.54,669.63,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093685102,1.55821477,670.54,669.54,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093687703,1.55821477,670.54,669.55,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093690205,0.29827151,670.53,669.55,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093691998,0.29827151,670.53,669.57,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093696010,0.29827151,670.53,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1738093696011,0.29827151,670.53,669.64,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093699213,0.29827151,670.53,669.65,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093702112,0.29827151,670.53,669.64,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093705113,0.29827151,670.53,669.35,0.70920288]
["bitfinex-derivatives","BNBF0:USTF0",1738093705114,0.29827151,670.53,669.65,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093708323,0.29827151,670.53,669.62,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093711125,0.29827151,670.53,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1738093711126,0.29827151,670.53,669.58,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093714332,0.29827151,670.53,669.57,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093720828,0.29827151,670.53,669.63,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093724036,0.29827151,670.53,669.72,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093728043,0.29827151,670.53,669.71,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093730744,0.29827151,670.53,669.64,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093733847,0.29827151,670.53,669.63,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093739051,0.29827151,670.53,669.65,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093741754,0.29827151,670.53,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1738093752765,0.29827151,670.53,669.4,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093756466,0.29827151,670.53,669.54,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093759166,0.29827151,670.53,669.69,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093761869,0.29827151,670.53,669.63,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093764964,0.29827151,670.53,669.62,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093768269,0.29827151,670.53,669.61,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093770975,0.29827151,670.53,669.57,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093774184,0.29827151,670.53,669.52,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093778583,0.29827151,670.53,669.41,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093780985,0.29827151,670.53,669.4,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093784188,0.29827151,670.53,669.49,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093787787,0.29827151,670.53,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1738093787788,0.29827151,670.53,669.55,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093790590,0.29827151,670.53,669.6,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093793289,0.29827151,670.53,669.61,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093796088,0.29827151,670.53,669.54,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093799095,0.29827151,670.53,669.35,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093799489,0.29827151,670.53,669.36,0.29879287]
["bitfinex-derivatives","BNBF0:USTF0",1738093802089,0.29827151,670.53,669.55,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093804599,1.55779626,670.75,669.55,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093808099,1.55779626,670.75,669.72,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093810602,1.55779626,670.75,669.64,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093813301,0.29817813,670.74,669.64,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093814302,0.29817813,670.74,669.53,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093817605,0.27418928,670.73,669.53,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093817805,0.29818702,670.72,669.53,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093818007,0.27418928,670.71,669.53,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093818199,0.29819591,670.7,669.36,0.29879287]
["bitfinex-derivatives","BNBF0:USTF0",1738093818606,0.27419159,670.69,669.36,0.29879287]
["bitfinex-derivatives","BNBF0:USTF0",1738093819106,0.2982048,670.68,669.36,0.29879287]
["bitfinex-derivatives","BNBF0:USTF0",1738093819307,0.27419159,670.67,669.36,0.29879287]
["bitfinex-derivatives","BNBF0:USTF0",1738093819509,0.29821369,670.66,669.36,0.29879287]
["bitfinex-derivatives","BNBF0:USTF0",1738093821209,0.27419849,670.65,669.36,0.29879287]
["bitfinex-derivatives","BNBF0:USTF0",1738093821405,0.29822259,670.64,669.36,0.29879287]
["bitfinex-derivatives","BNBF0:USTF0",1738093821713,0.27419849,670.63,669.5,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093822011,0.29823148,670.62,669.5,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093824112,0.27420396,670.61,669.5,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093828513,0.29823148,670.62,669.5,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093828718,0.27421054,670.61,669.5,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093829115,0.29824038,670.6,669.5,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093829313,0.27421054,670.59,669.54,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093829518,1.83237298,670.59,669.54,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093829720,0.57245981,670.58,669.54,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093830018,0.27421054,670.57,669.54,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093830218,0.29824927,670.58,669.54,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093830412,0.27420834,670.57,669.54,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093832422,0.27420834,670.57,669.36,0.29879287]
["bitfinex-derivatives","BNBF0:USTF0",1738093832423,0.27420834,670.57,669.53,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093833716,0.2742088,670.56,669.53,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093833921,0.2742088,670.55,669.53,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093834123,0.2742088,670.57,669.53,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093834323,0.2742088,670.56,669.53,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093834521,0.2742088,670.55,669.53,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093834721,0.2742088,670.54,669.53,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093834924,0.2742088,670.57,669.53,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093835125,0.2742088,670.56,669.53,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093835324,0.29824927,670.58,669.53,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093835524,0.27420775,670.57,669.53,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093837030,0.29824927,670.58,669.53,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093837231,0.27420836,670.57,669.53,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093838033,0.2742079,670.56,669.54,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093838232,0.29824927,670.58,669.54,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093838233,0.2742079,670.57,669.54,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093838532,0.2742079,670.56,669.54,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093838733,0.29824927,670.58,669.54,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093838933,0.27420612,670.57,669.54,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093840432,0.29824927,670.58,669.54,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093840637,0.27420657,670.56,669.54,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093840834,0.29824927,670.58,669.54,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093841136,0.27420791,670.57,669.51,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093842335,0.29824927,670.58,669.51,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093842530,0.27424565,670.57,669.51,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093842733,0.29825817,670.56,669.51,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093843638,0.29825817,670.56,669.53,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093844536,0.27424912,670.55,669.53,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093844736,0.29826706,670.54,669.53,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093847132,0.29826706,670.54,669.38,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093850343,0.29826706,670.54,669.47,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093853148,0.29826706,670.54,669.55,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093856450,0.29826706,670.54,669.57,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093859346,0.29826706,670.54,669.58,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093862155,0.29826706,670.54,669.63,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093868360,0.29826706,670.54,669.48,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093870462,0.29826706,670.54,669.45,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093873363,0.29826706,670.54,669.47,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093876068,0.29826706,670.54,669.46,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093878469,0.27425482,670.53,669.46,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093878671,0.29827596,670.52,669.46,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093878862,0.27425482,670.51,669.46,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093879062,0.29827596,670.52,669.46,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093879266,1.83261712,670.51,669.46,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093879469,1.83261712,670.51,669.48,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093879470,1.55836014,670.51,669.48,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093880369,0.5725486,670.5,669.48,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093880570,1.55836014,670.51,669.48,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093880571,0.29828931,670.49,669.48,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093882069,0.274268,670.48,669.48,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093882270,0.2982982,670.47,669.48,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093882472,0.274268,670.46,669.48,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093882669,0.57257065,670.46,669.48,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093882866,0.57257065,670.46,669.46,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093883072,0.274268,670.45,669.46,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093883871,0.29830265,670.46,669.46,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093884072,0.27426598,670.45,669.46,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093884272,0.27426941,670.44,669.46,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093884574,0.27426941,670.43,669.46,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093884772,0.27426941,670.45,669.46,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093884971,0.29830265,670.46,669.46,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093885171,0.27426918,670.45,669.46,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093885570,0.29831155,670.44,669.46,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093886374,0.29831155,670.44,669.48,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093889375,1.55854625,670.43,669.48,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093889569,0.29832045,670.42,669.48,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093889877,0.29832045,670.42,669.06,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093893085,0.29832045,670.42,669.03,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093895989,0.27431374,670.41,669.03,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093896585,0.29832935,670.4,669.03,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093896787,0.27431374,670.39,669.03,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093896984,0.29833825,670.38,668.99,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093897381,0.27432165,670.37,668.99,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093897587,0.29834715,670.36,668.99,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093898181,0.2743311,670.35,668.99,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093898388,0.29835605,670.34,668.99,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093899289,0.29835605,670.34,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1738093899790,1.55878477,670.33,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1738093901187,1.55878477,670.33,669.17,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093904399,1.55878477,670.33,669.34,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093907797,1.55878477,670.33,669.32,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093910202,1.55878477,670.33,669.37,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093913010,1.55878477,670.33,669.36,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093915614,1.55878477,670.33,669.38,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093919211,1.55878477,670.33,669.37,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093922507,1.55878477,670.33,669.4,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093925913,1.55878477,670.33,669.33,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093928717,1.55878477,670.33,669.41,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093931821,1.55878477,670.33,669.08,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093934721,1.55878477,670.33,669.11,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093939023,1.55878477,670.33,669.37,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093941521,1.55878477,670.33,669.51,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093943827,1.55878477,670.33,669.52,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093946929,1.55878477,670.33,669.54,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093947923,0.27431723,670.32,669.54,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093948827,1.55878477,670.33,669.54,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093949421,1.55878477,670.33,669.11,1.34115585]
["bitfinex-derivatives","BNBF0:USTF0",1738093949422,1.55878477,670.33,669.43,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093951732,0.29836496,670.32,669.43,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093952932,0.29836496,670.32,669.37,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093955638,0.29836496,670.32,668.89,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093958836,0.29836496,670.32,668.86,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093962548,0.29836496,670.32,668.87,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093962938,0.27433967,670.31,668.87,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093963538,0.29837386,670.3,668.87,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093963739,0.27433967,670.29,668.87,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093964544,0.29838276,670.28,668.87,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093964741,0.27433967,670.27,668.87,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093964942,0.29839166,670.26,668.87,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093965241,0.27433967,670.25,668.87,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093965443,1.83343871,670.25,668.87,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093965742,0.27433967,670.24,668.87,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093965944,0.27433967,670.24,669.18,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093967541,1.55909904,670.25,669.18,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093967742,0.27436661,670.24,669.18,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093969544,0.27436661,670.24,669.14,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093972647,0.29840502,670.23,669.14,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093972940,0.27436661,670.22,669.14,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093973142,0.27436661,670.22,669.12,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093973350,0.29841392,670.21,669.12,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093973547,0.27436661,670.2,669.12,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093974449,0.29841392,670.21,669.12,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093974752,0.2743894,670.2,669.12,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093976350,0.2743894,670.2,669.08,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093979957,0.2743894,670.2,669.13,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093982756,0.2743894,670.2,669.19,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093984756,0.29841392,670.21,669.19,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093984956,0.27438429,670.2,669.19,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093985157,0.27438429,670.23,669.19,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093985358,1.69184401,670.22,669.23,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093985551,0.57279821,670.21,669.23,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093985755,0.57280267,670.2,669.23,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093985955,0.27438429,670.19,669.23,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093986553,1.83337909,670.18,669.23,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093986756,0.274379,670.17,669.23,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093988160,1.55900009,670.18,669.23,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093988359,0.27437698,670.17,669.23,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093988560,0.27437698,670.17,669.29,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093989962,1.55900009,670.18,669.29,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093990159,0.27439456,670.17,669.29,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093991761,0.27439456,670.17,669.12,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093991762,0.27439456,670.17,669.21,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093992462,0.29843619,670.16,669.21,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093992664,0.27439456,670.15,669.21,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093993462,0.5728352,670.15,669.21,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093993663,0.27439456,670.14,669.21,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093993864,0.57283966,670.14,669.21,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093994060,0.2984451,670.14,669.21,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093995165,0.2984451,670.14,669.15,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093995566,0.27440419,670.13,669.15,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093996367,0.2984451,670.14,669.15,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093998168,0.2984451,670.14,669.13,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738093999364,0.2743929,670.13,669.13,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094001269,0.2743929,670.13,669.24,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094003969,0.2984451,670.14,669.24,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094004165,0.27440495,670.13,669.24,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094006172,1.3934552,670.13,669.23,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094006366,0.27440495,670.12,669.23,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094006765,1.11905025,670.13,669.23,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094006969,1.55911068,670.11,669.23,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094009074,1.55911068,670.11,669.2,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094016377,1.55911068,670.11,669.19,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094019380,0.27439443,670.1,669.19,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094019683,1.55911068,670.11,669.28,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094020482,0.27438873,670.1,669.28,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094020680,1.55911068,670.11,669.28,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094021682,0.27438796,670.1,669.28,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094022083,1.55911068,670.11,669.28,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094022883,0.27438884,670.1,669.3,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094023183,1.55911068,670.11,669.3,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094023680,0.27438212,670.1,669.3,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094025785,0.27438212,670.1,669.32,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094026881,1.55911068,670.11,669.32,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094027487,0.27438396,670.1,669.32,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094027687,1.55911068,670.11,669.32,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094027891,0.27438151,670.1,669.32,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094028291,1.55911068,670.11,669.32,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094028990,1.55911068,670.11,669.15,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094028991,1.55911068,670.11,669.33,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094032394,1.55911068,670.11,669.26,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094035097,0.2984451,670.14,669.26,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094035699,0.2984451,670.14,669.19,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094038896,0.2984451,670.14,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1738094038897,0.2984451,670.14,669.18,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094041902,0.2984451,670.14,669.22,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094044001,0.2984451,670.14,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1738094044002,0.2984451,670.14,669.29,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094047008,0.2984451,670.14,669.0,1.41658353]
["bitfinex-derivatives","BNBF0:USTF0",1738094047009,0.2984451,670.14,669.28,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094049512,0.2984451,670.14,669.23,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094053312,0.2984451,670.14,669.28,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094055915,0.2984451,670.14,669.3,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094060022,0.2984451,670.14,669.32,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094063524,0.2984451,670.14,669.39,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094066727,0.2984451,670.14,669.19,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094066728,0.2984451,670.14,669.36,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094069135,0.2984451,670.14,669.33,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094071833,0.2984451,670.14,669.31,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094074637,0.2984451,670.14,669.34,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094081035,0.2984451,670.14,669.41,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094084738,0.2984451,670.14,669.38,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094088241,0.2984451,670.14,669.4,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094091644,0.2984451,670.14,669.39,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094094844,0.2984451,670.14,669.41,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094101543,0.2984451,670.14,669.19,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094101544,0.2984451,670.14,669.44,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094104749,0.2984451,670.14,669.45,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094108745,0.2984451,670.14,669.01,1.34115585]
["bitfinex-derivatives","BNBF0:USTF0",1738094108746,0.2984451,670.14,669.46,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094112352,0.2984451,670.14,668.94,2.10207424]
["bitfinex-derivatives","BNBF0:USTF0",1738094112353,0.2984451,670.14,669.49,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094116353,0.2984451,670.14,669.5,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094119857,0.2984451,670.14,669.51,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094123161,0.2984451,670.14,669.54,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094126166,0.2984451,670.14,669.53,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094126365,1.55853462,670.34,669.53,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094129768,1.55853462,670.34,669.45,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094133169,1.55853462,670.34,669.42,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094135867,1.55853462,670.34,668.84,2.10178997]
["bitfinex-derivatives","BNBF0:USTF0",1738094135868,1.55853462,670.34,669.46,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094136368,1.11905025,670.64,669.46,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094136566,1.55843574,670.41,669.46,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094136767,0.29822704,670.63,669.46,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094136974,0.27424739,670.62,669.46,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094137174,1.55836014,670.41,669.46,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094137375,0.29823593,670.61,669.46,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094137674,0.2742505,670.6,669.46,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094137869,0.29824482,670.59,669.46,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094138072,0.2742505,670.58,669.46,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094138273,0.29825372,670.57,669.46,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094138575,0.29825372,670.57,669.52,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094138576,0.2742505,670.56,669.52,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094138772,0.29826262,670.55,669.52,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094138968,0.2742505,670.54,669.52,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094139274,0.29826262,670.55,669.52,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094141278,0.29826262,670.55,669.59,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094144471,0.29826262,670.55,669.3,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094144472,0.29826262,670.55,669.55,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094147279,0.29826262,670.55,669.52,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094147780,1.55812756,670.54,669.52,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094150581,1.55812756,670.54,669.45,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094153683,1.55812756,670.54,669.46,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094157680,1.55812756,670.54,669.48,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094161182,1.55812756,670.54,669.44,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094161386,0.29826262,670.55,669.44,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094164793,0.29826262,670.55,669.47,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094167193,0.29826262,670.55,669.51,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094169795,0.29826262,670.55,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1738094169796,0.29826262,670.55,669.69,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094172197,0.29826262,670.55,669.67,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094178292,0.29826262,670.55,669.44,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094178293,0.29826262,670.55,669.63,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094181796,0.29826262,670.55,669.62,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094185701,0.29826262,670.55,669.63,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094188803,0.29826262,670.55,669.72,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094191305,0.29826262,670.55,669.77,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094194604,0.29826262,670.55,669.75,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094198004,0.29826262,670.55,669.77,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094202410,0.29826262,670.55,669.58,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094202411,0.29826262,670.55,669.8,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094204611,0.29826262,670.55,669.66,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094207615,0.29826262,670.55,669.73,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094214019,0.29826262,670.55,669.79,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094218528,0.29826262,670.55,669.64,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094221523,0.29826262,670.55,668.95,2.97788132]
["bitfinex-derivatives","BNBF0:USTF0",1738094221524,0.29826262,670.55,669.62,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094225434,0.29826262,670.55,669.61,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094228636,0.29826262,670.55,669.71,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094231738,0.29826262,670.55,669.75,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094236040,0.29826262,670.55,669.74,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094239246,0.29826262,670.55,669.73,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094242948,0.29826262,670.55,669.66,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094248454,0.29826262,670.55,669.36,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094252056,0.29826262,670.55,669.33,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094255258,0.29826262,670.55,669.24,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094256653,0.27426944,670.54,669.24,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094256853,0.29827151,670.53,669.24,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094258360,0.29827151,670.53,669.35,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094258560,0.27427909,670.52,669.35,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094258862,0.29828041,670.51,669.35,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094261463,0.29828041,670.51,669.23,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094263055,0.27427278,670.5,669.23,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094263259,0.29828931,670.49,669.23,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094263459,0.27427278,670.48,669.23,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094263662,0.2982982,670.47,669.23,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094265262,0.2982982,670.47,669.28,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094266464,0.27427901,670.46,669.28,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094266659,0.2983071,670.45,669.28,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094267465,0.27428221,670.44,669.28,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094267666,0.298316,670.43,669.28,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094267864,0.27428221,670.42,669.28,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094268862,0.27428221,670.42,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1738094268863,0.27428221,670.42,669.23,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094270666,0.2983249,670.41,669.23,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094270861,0.27428221,670.4,669.23,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094271061,0.2983338,670.39,669.23,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094271265,0.27428221,670.38,669.23,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094271465,0.2983427,670.37,669.23,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094271666,0.27428221,670.36,669.23,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094271867,0.27428221,670.36,669.22,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094272166,0.2983427,670.37,669.22,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094273962,1.55864514,670.36,669.22,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094274868,1.55864514,670.36,669.23,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094277963,1.55864514,670.36,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1738094277964,1.55864514,670.36,669.09,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094281470,1.55864514,670.36,669.15,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094283867,1.55864514,670.36,669.2,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094285968,0.27429614,670.35,669.2,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094286571,1.55864514,670.36,669.2,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094287369,1.55864514,670.36,669.41,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094289976,1.55864514,670.36,669.28,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094292776,1.55864514,670.36,669.3,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094295284,1.55864514,670.36,669.32,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094298485,1.55864514,670.36,669.35,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094301883,1.55864514,670.36,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1738094301884,1.55864514,670.36,669.52,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094304586,1.55864514,670.36,669.02,1.34115585]
["bitfinex-derivatives","BNBF0:USTF0",1738094304587,1.55864514,670.36,669.49,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094307087,1.55864514,670.36,669.5,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094308994,0.27428593,670.35,669.5,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094309688,1.55864514,670.36,669.5,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094310083,0.27428101,670.35,669.5,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094310483,0.27428101,670.35,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1738094310484,0.27428101,670.35,669.54,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094311289,1.55864514,670.36,669.54,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094311683,0.27427593,670.35,669.54,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094312085,1.55864514,670.36,669.54,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094312289,0.27428016,670.35,669.54,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094313588,1.55864514,670.36,669.54,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094313890,0.27427806,670.35,669.54,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094314591,0.2983427,670.37,669.58,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094317690,0.2983427,670.37,669.54,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094320693,0.2983427,670.37,669.47,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094323593,0.2983427,670.37,669.43,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094325891,0.2983427,670.37,669.57,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094328800,0.2983427,670.37,669.52,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094331302,0.2983427,670.37,669.49,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094335103,0.2983427,670.37,669.39,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094339207,0.2983427,670.37,669.4,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094342215,0.2983427,670.37,669.43,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094345618,0.2983427,670.37,669.56,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094347925,0.2983427,670.37,669.71,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094351016,0.2983427,670.37,669.62,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094351221,1.11905025,670.83,669.62,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094351423,1.55791249,670.62,669.62,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094351623,0.29814257,670.82,669.62,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094351824,0.27417283,670.81,669.62,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094352019,1.55790086,670.62,669.62,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094352224,0.29815146,670.8,669.62,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094352419,1.85591866,670.8,669.62,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094356527,0.27415517,670.79,669.62,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094356727,0.29816035,670.78,669.62,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094356928,0.27415517,670.77,669.62,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094357128,1.5577672,670.8,669.62,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094357129,0.29816924,670.76,669.62,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094357328,0.27415899,670.75,669.62,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094357527,0.57233267,670.75,669.62,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094357727,0.27415899,670.74,669.62,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094358822,0.29817368,670.75,669.62,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094359028,0.2741626,670.74,669.62,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094359925,0.2741626,670.74,669.67,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094360528,0.27416285,670.73,669.67,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094360727,0.29817368,670.75,669.67,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094360728,0.27416285,670.72,669.67,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094361023,0.27416285,670.71,669.67,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094361228,0.27416285,670.7,669.67,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094361430,0.27416285,670.74,669.67,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094361628,0.27416285,670.73,669.67,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094361824,0.27416285,670.74,669.67,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094362030,0.27416285,670.73,669.67,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094362331,0.27416285,670.72,669.67,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094362530,0.29817368,670.75,669.67,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094362531,0.27416285,670.71,669.67,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094362831,0.27416285,670.7,669.67,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094363129,0.27416285,670.69,669.67,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094363331,0.27416285,670.71,669.67,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094363533,0.27416285,670.7,669.68,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094363730,0.27416285,670.69,669.68,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094363931,0.27416331,670.68,669.68,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094364232,0.27416331,670.67,669.68,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094364431,0.27416331,670.71,669.68,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094364732,0.27416331,670.7,669.68,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094364932,0.27416331,670.71,669.68,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094365131,0.27416331,670.7,669.68,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094365333,0.27416331,670.71,669.68,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094365532,1.55779626,670.72,669.68,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094365829,0.27416432,670.71,669.68,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094366334,0.27416432,670.71,669.7,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094368335,1.55779626,670.72,669.7,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094368633,0.57239241,670.71,669.7,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094368827,0.57239686,670.7,669.7,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094369031,0.29820036,670.69,669.7,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094369537,0.29820036,670.69,669.68,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094372435,0.29820036,670.69,669.48,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094375441,0.29820036,670.69,669.49,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094378344,0.29820036,670.69,669.4,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094380847,0.29820036,670.69,669.45,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094383347,0.29820036,670.69,669.46,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094386048,0.2742014,670.68,669.46,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094386244,0.29820925,670.67,669.46,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094386447,0.2742014,670.66,669.46,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094386649,0.2742014,670.66,669.45,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094387044,1.55806361,670.65,669.45,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094387246,0.2742014,670.64,669.45,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094388443,1.55806361,670.65,669.45,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094390146,1.55806361,670.65,669.56,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094390752,0.29822259,670.64,669.56,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094393258,0.27422566,670.63,669.56,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094393452,0.29822259,670.64,669.56,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094393657,0.27422179,670.63,669.52,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094395960,0.29822259,670.64,669.52,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094398365,0.27422272,670.63,669.52,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094399163,0.29822259,670.64,669.52,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094399365,0.27422209,670.63,669.52,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094400459,0.29822259,670.64,669.52,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094403361,0.29822259,670.64,669.6,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094406963,0.29822259,670.64,669.06,1.34115585]
["bitfinex-derivatives","BNBF0:USTF0",1738094406964,0.29822259,670.64,669.63,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094408163,0.27421344,670.63,669.63,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094408763,0.29822259,670.64,669.63,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094409068,0.29822259,670.64,669.64,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094409263,0.27421025,670.63,669.64,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094411872,1.3932605,670.63,669.64,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094412070,0.27421025,670.62,669.64,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094414066,0.27422032,670.61,669.64,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094414268,0.27422032,670.62,669.64,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094414570,1.11905025,670.59,669.69,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094415172,1.55797061,670.58,669.69,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094417670,0.29825372,670.57,669.69,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094418071,0.29825372,670.57,669.67,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094421072,0.27422879,670.56,669.67,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094421274,0.57248696,670.56,669.63,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094421470,0.27422879,670.55,669.63,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094422271,0.29825817,670.56,669.63,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094424875,0.27422276,670.55,669.63,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094425078,0.29825817,670.56,669.63,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094426572,0.29825817,670.56,669.64,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094427275,0.27424813,670.55,669.64,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094427875,0.29826706,670.54,669.64,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094428071,0.27424813,670.53,669.64,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094428272,0.29827596,670.52,669.64,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094428471,0.27424813,670.51,669.64,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094428678,0.29828486,670.5,669.64,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094428876,0.27424813,670.49,669.64,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094430179,0.27424813,670.49,669.59,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094431073,2.97557314,670.5,669.59,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094431279,0.27426029,670.49,669.59,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094432675,0.27426029,670.49,669.56,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094432879,1.85652289,670.5,669.56,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094435480,1.85652289,670.5,669.62,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094439286,1.85652289,670.5,669.63,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094442386,1.85652289,670.5,669.64,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094443386,0.29828486,670.5,669.64,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094445488,0.29828486,670.5,668.9,2.28182767]
["bitfinex-derivatives","BNBF0:USTF0",1738094445489,0.29828486,670.5,669.51,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094452291,0.29828486,670.5,669.49,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094455091,0.29828486,670.5,669.59,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094458497,0.29828486,670.5,669.11,2.1004364]
["bitfinex-derivatives","BNBF0:USTF0",1738094458498,0.29828486,670.5,669.68,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094461097,0.29828486,670.5,669.67,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094465092,0.29828486,670.5,669.09,2.09865294]
["bitfinex-derivatives","BNBF0:USTF0",1738094465093,0.29828486,670.5,669.64,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094468297,0.29828486,670.5,669.63,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094472002,0.27425605,670.49,669.63,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094474703,0.27425605,670.49,669.43,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094475798,0.29828486,670.5,669.43,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094476002,0.274261,670.49,669.43,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094477604,0.274261,670.49,668.86,2.09775915]
["bitfinex-derivatives","BNBF0:USTF0",1738094477605,0.274261,670.49,669.4,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094478203,1.55831943,670.48,669.4,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094478403,0.274261,670.47,669.4,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094480404,0.274261,670.47,669.35,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094483207,0.29830265,670.46,669.35,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094483406,0.274261,670.45,669.35,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094483601,0.274261,670.45,668.76,3.07951288]
["bitfinex-derivatives","BNBF0:USTF0",1738094483602,0.29831155,670.44,669.13,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094483802,0.274261,670.43,669.13,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094484005,0.29832045,670.42,669.13,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094484202,0.274261,670.41,669.13,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094484409,0.29832935,670.4,669.13,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094484709,0.274261,670.39,669.13,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094484902,0.29833825,670.38,669.13,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094485103,0.274261,670.37,669.13,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094485307,0.29834715,670.36,669.13,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094485504,0.274261,670.35,669.13,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094485710,0.29835605,670.34,669.13,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094485912,0.274261,670.33,669.13,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094486112,0.29836496,670.32,669.13,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094486309,0.274261,670.31,669.13,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094487014,0.29837386,670.3,669.13,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094487414,0.29837386,670.3,668.99,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094488509,1.55897681,670.29,668.99,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094488715,0.29838276,670.28,668.99,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094490819,0.29838276,670.28,668.68,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094490820,0.29838276,670.28,668.7,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094494220,0.29838276,670.28,668.6,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094494821,0.27438609,670.27,668.6,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094495918,0.29839166,670.26,668.6,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094496122,0.27438609,670.25,668.6,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094496620,0.29840057,670.24,668.6,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094496820,0.27438609,670.23,668.6,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094497017,0.27438609,670.23,668.71,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094497018,0.29840947,670.22,668.71,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094497223,0.27438609,670.21,668.71,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094498018,0.57280001,670.21,668.71,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094498220,0.27438609,670.2,668.71,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094498623,0.29842283,670.19,668.71,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094498823,0.27438609,670.18,668.71,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094499023,0.29843174,670.17,668.71,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094499223,0.27438609,670.16,668.71,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094499424,0.29843174,670.17,668.71,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094503128,0.29843174,670.17,666.8,3.24474321]
["bitfinex-derivatives","BNBF0:USTF0",1738094503129,0.29843174,670.17,668.87,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094505130,1.55894189,670.34,668.87,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094506330,1.55894189,670.34,669.08,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094506631,1.55894189,670.34,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1738094507432,1.11905025,670.78,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1738094507632,1.55864514,670.39,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1738094507831,0.29816924,670.76,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1738094508133,1.55861606,670.39,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1738094508332,0.29816924,670.76,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1738094508727,0.27426247,670.75,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1738094508929,0.29818257,670.73,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1738094509129,0.27426247,670.72,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1738094509327,0.29818257,670.73,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1738094509831,1.55841829,670.71,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1738094510433,0.29819591,670.7,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1738094517034,0.27420621,670.69,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1738094518540,0.29819591,670.7,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1738094518541,0.29819591,670.7,669.17,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094518732,0.27420912,670.69,669.18,0.29887324]
["bitfinex-derivatives","BNBF0:USTF0",1738094521941,0.27420912,670.69,669.25,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094522135,0.27420912,670.69,669.26,0.29883752]
["bitfinex-derivatives","BNBF0:USTF0",1738094524743,0.29819591,670.7,669.26,0.29883752]
["bitfinex-derivatives","BNBF0:USTF0",1738094524935,0.27420731,670.68,669.26,0.29883752]
["bitfinex-derivatives","BNBF0:USTF0",1738094525136,0.27420731,670.67,669.26,0.29883752]
["bitfinex-derivatives","BNBF0:USTF0",1738094525443,0.27420731,670.66,669.26,0.29883752]
["bitfinex-derivatives","BNBF0:USTF0",1738094525643,0.27420731,670.69,669.26,0.29883752]
["bitfinex-derivatives","BNBF0:USTF0",1738094525843,0.27420731,670.68,669.26,0.29883752]
["bitfinex-derivatives","BNBF0:USTF0",1738094526043,0.27420731,670.67,669.26,0.29883752]
["bitfinex-derivatives","BNBF0:USTF0",1738094526244,0.27420731,670.69,669.26,0.29883752]
["bitfinex-derivatives","BNBF0:USTF0",1738094526444,0.27420731,670.68,669.26,0.29883752]
["bitfinex-derivatives","BNBF0:USTF0",1738094526639,0.27420731,670.67,669.26,0.29883752]
["bitfinex-derivatives","BNBF0:USTF0",1738094526948,0.29819591,670.7,669.26,0.29883752]
["bitfinex-derivatives","BNBF0:USTF0",1738094527140,0.27420491,670.69,669.26,0.29883752]
["bitfinex-derivatives","BNBF0:USTF0",1738094528243,0.29819591,670.7,669.28,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094528444,0.27420247,670.69,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1738094531147,0.29819591,670.7,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1738094531350,0.29819591,670.7,669.31,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094533150,0.29819591,670.7,669.32,0.29881073]
["bitfinex-derivatives","BNBF0:USTF0",1738094534854,0.29819591,670.7,669.34,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094535054,0.29819591,670.7,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738094536149,0.29115866,670.7,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738094537449,0.29115866,670.7,669.44,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094537650,0.29115866,670.7,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1738094540457,0.29115866,670.7,669.51,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094543951,0.29115866,670.7,669.57,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094547560,0.29115866,670.7,669.58,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094550260,0.29115866,670.7,669.57,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094554361,0.29115866,670.7,669.51,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094557063,0.29115866,670.7,669.54,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094560467,0.29115866,670.7,669.61,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094564972,0.29115866,670.7,669.7,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094566571,1.55776139,670.69,669.7,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094568175,1.55776139,670.69,669.52,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094569074,1.85596175,670.69,669.52,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094572269,1.85596175,670.69,669.45,1.41638257]
["bitfinex-derivatives","BNBF0:USTF0",1738094574675,1.85596175,670.69,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1738094576178,0.27419159,670.68,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1738094576481,1.85596175,670.69,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1738094577976,1.85596175,670.69,669.53,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094580575,1.85596175,670.69,669.58,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094584282,1.85596175,670.69,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1738094584283,1.85596175,670.69,669.63,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094586886,1.85596175,670.69,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1738094586887,1.85596175,670.69,669.64,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094587683,0.27416803,670.68,669.64,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094588585,1.85596175,670.69,669.64,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094588782,0.2741696,670.68,669.64,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094589387,1.85596175,670.69,669.64,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094589780,1.85596175,670.69,669.7,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094592090,1.85596175,670.69,669.68,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094594692,1.85596175,670.69,669.69,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094597294,1.85596175,670.69,669.65,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094599591,0.27417489,670.68,669.65,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094602598,1.85596175,670.69,669.65,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094602800,0.27417947,670.68,669.65,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094603395,0.27417947,670.68,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1738094603396,0.27417947,670.68,669.71,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094604309,1.85596175,670.69,669.71,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094604602,0.27421558,670.68,669.71,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094605799,1.85596175,670.69,669.71,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094606702,1.85596175,670.69,669.61,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094609004,1.85596175,670.69,669.67,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094611706,1.85596175,670.69,669.48,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094614209,1.85596175,670.69,669.46,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094618712,1.85596175,670.69,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1738094618713,1.85596175,670.69,669.53,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094621515,0.27417216,670.68,669.74,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094622714,1.85596175,670.69,669.74,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094622915,0.27417363,670.68,669.74,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094624719,0.27417363,670.68,669.8,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094625616,1.85596175,670.69,669.8,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094627618,1.85596175,670.69,669.64,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094636320,1.85596175,670.69,669.63,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094639324,1.85596175,670.69,669.72,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094642732,1.85596175,670.69,669.73,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094645436,1.85596175,670.69,669.7,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094648529,1.85596175,670.69,669.61,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094651132,1.85596175,670.69,669.67,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094654135,1.85596175,670.69,669.69,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094658537,0.27418189,670.68,669.69,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094659139,0.2741842,670.67,669.69,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094659338,0.2741842,670.68,669.69,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094659639,0.2741842,670.67,669.69,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094659833,0.2741842,670.68,669.69,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094660037,0.2741842,670.67,669.69,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094660240,0.2741842,670.68,669.73,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094660434,0.2741842,670.67,669.73,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094660635,0.2741842,670.68,669.73,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094660835,0.2741842,670.67,669.73,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094661037,0.2741842,670.68,669.73,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094661238,0.2741842,670.67,669.73,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094661439,0.2741842,670.68,669.73,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094662139,0.572389,670.68,669.73,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094662339,0.2741842,670.67,669.73,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094662535,0.2982048,670.68,669.73,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094662941,0.2982048,670.68,669.74,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094663341,0.27418975,670.67,669.74,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094664247,0.2982048,670.68,669.74,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094665949,0.2982048,670.68,669.67,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094667251,0.27421076,670.67,669.67,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094668252,0.27421076,670.67,669.58,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094668852,0.2982048,670.68,669.58,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094672256,0.27426166,670.67,669.58,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094672455,0.27426166,670.67,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1738094672855,0.2982048,670.68,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1738094673056,0.27426407,670.67,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1738094673855,0.29821369,670.66,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1738094678561,0.27425341,670.65,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1738094678762,0.29822259,670.64,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1738094679062,0.27425341,670.63,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1738094679263,0.29823148,670.62,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1738094679558,0.27425341,670.61,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1738094679763,0.29824038,670.6,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1738094680061,0.27425341,670.59,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1738094680461,0.29824927,670.58,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1738094680661,0.27425341,670.57,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1738094680862,0.29825817,670.56,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1738094681061,0.27425341,670.55,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1738094681259,0.29826706,670.54,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1738094681664,0.2742727,670.53,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1738094683065,0.57254421,670.53,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1738094683263,0.2742727,670.52,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1738094683466,0.29828041,670.51,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1738094683662,0.2742727,670.5,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1738094688172,0.29828041,670.51,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1738094688374,0.27427315,670.5,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1738094689275,0.29828041,670.51,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1738094690173,1.55836014,670.5,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1738094699181,0.27425184,670.49,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1738094700587,0.27425184,670.49,669.45,1.41638257]
["bitfinex-derivatives","BNBF0:USTF0",1738094701683,1.55836014,670.5,669.45,1.41638257]
["bitfinex-derivatives","BNBF0:USTF0",1738094704086,1.55836014,670.5,669.6,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094707780,0.29828041,670.51,669.64,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094710290,0.29828041,670.51,669.49,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094713602,0.29828041,670.51,669.45,1.41638257]
["bitfinex-derivatives","BNBF0:USTF0",1738094716608,0.29828041,670.51,669.47,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094719511,0.29828041,670.51,669.58,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094723111,0.29828041,670.51,669.67,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094723613,1.11905025,670.96,669.67,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094723805,1.55764518,670.79,669.67,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094724008,0.27413189,670.78,669.67,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094724211,0.27413189,670.94,669.67,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094724411,1.55758708,670.79,669.67,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094724610,0.27413247,670.78,669.67,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094724815,0.27413247,670.77,669.67,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094725115,1.55758708,670.79,669.67,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094725308,0.27413322,670.78,669.67,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094725812,0.27413322,670.78,669.71,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094726410,1.55758708,670.79,669.71,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094726613,0.27414735,670.78,669.71,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094728611,0.27414735,670.78,669.69,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094730318,1.55758708,670.79,669.69,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094730815,1.55758708,670.79,669.73,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094731717,0.27413871,670.78,669.73,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094731914,1.55758708,670.79,669.73,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094732114,0.27414922,670.78,669.73,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094733713,0.27414922,670.78,669.63,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094737121,0.27416574,670.77,669.63,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094737422,1.55758708,670.79,669.63,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094737423,0.27416574,670.76,669.63,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094737615,1.55758708,670.79,669.63,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094737616,0.27416574,670.75,669.63,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094737819,1.55758708,670.79,669.63,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094738020,0.27416619,670.78,669.63,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094740521,1.55758708,670.79,669.63,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094740723,0.27416621,670.78,669.61,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094743029,0.27416621,670.78,669.67,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094745131,1.55758708,670.79,669.64,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094749338,1.55758708,670.79,669.49,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094752341,1.55758708,670.79,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1738094752342,1.55758708,670.79,669.53,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094755044,1.55758708,670.79,669.58,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094761045,0.274155,670.78,669.58,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094763041,0.27415381,670.77,669.58,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094763244,0.27415381,670.78,669.58,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094763549,0.27415381,670.77,669.71,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094763951,0.27415381,670.76,669.71,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094764247,0.27415381,670.75,669.71,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094764447,0.27415381,670.78,669.71,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094764650,0.27415381,670.77,669.71,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094764842,0.27415381,670.76,669.71,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094765047,1.55758708,670.79,669.71,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094765048,0.27415381,670.78,669.71,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094765247,0.27415381,670.77,669.71,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094765445,0.27415381,670.78,669.71,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094765952,0.27415381,670.78,669.45,1.41638257]
["bitfinex-derivatives","BNBF0:USTF0",1738094765953,1.11905025,670.74,669.78,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094766144,0.27415381,670.73,669.78,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094766753,1.55769166,670.72,669.78,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094768757,0.27418082,670.71,669.78,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094769256,1.55769166,670.72,669.74,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094769554,0.29819146,670.71,669.74,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094770254,0.27420155,670.7,669.74,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094770456,0.29820036,670.69,669.74,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094770656,0.27420155,670.68,669.74,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094770956,0.29820925,670.67,669.74,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094771152,0.27420155,670.66,669.74,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094771557,0.29820925,670.67,669.74,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094771959,0.29820925,670.67,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1738094771960,0.29820925,670.67,669.66,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094772659,0.27420257,670.66,669.66,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094773459,0.27420271,670.65,669.66,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094773655,0.27420271,670.66,669.66,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094773859,0.29820925,670.67,669.66,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094774055,0.27420271,670.66,669.66,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094774660,0.27420271,670.66,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1738094774661,0.27420271,670.66,669.65,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094775159,0.29820925,670.67,669.65,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094775362,0.27420311,670.66,669.65,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094777064,1.83213977,670.65,669.65,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094777263,0.27419241,670.64,669.65,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094777564,0.27419241,670.64,669.67,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094779565,1.55794736,670.65,669.67,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094780467,0.27416376,670.64,669.73,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094781163,1.55794736,670.65,669.73,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094781864,0.29820925,670.67,669.73,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094783867,0.29820925,670.67,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1738094783868,0.29820925,670.67,669.82,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094787272,0.29820925,670.67,669.77,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094790274,0.29820925,670.67,669.75,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094793676,0.29820925,670.67,669.76,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094796678,0.29820925,670.67,669.69,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094799875,0.29820925,670.67,669.68,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094801782,0.27419066,670.66,669.68,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094801982,1.83201016,670.66,669.68,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094802187,0.27419066,670.65,669.68,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094802785,0.27419066,670.65,669.69,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094803385,1.5578195,670.66,669.69,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094804084,0.29821814,670.65,669.69,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094805787,0.29821814,670.65,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1738094806086,0.27424854,670.64,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1738094806288,0.29822704,670.63,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1738094806488,0.27424854,670.62,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1738094806689,0.29823593,670.61,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1738094806887,0.27424854,670.6,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1738094807088,0.29824482,670.59,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1738094807289,0.27424854,670.58,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1738094807485,0.29825372,670.57,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1738094807689,0.27424854,670.56,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1738094807890,0.29826262,670.55,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1738094808193,0.27424854,670.54,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1738094808692,0.27424854,670.54,669.47,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094808892,0.29827151,670.53,669.47,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094809093,0.27424854,670.52,669.47,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094809293,0.29828041,670.51,669.47,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094809495,0.27424854,670.5,669.47,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094809697,0.29828931,670.49,669.47,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094809898,0.27424854,670.48,669.47,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094811400,0.27424854,670.48,668.91,3.08331672]
["bitfinex-derivatives","BNBF0:USTF0",1738094811401,0.2982982,670.47,669.31,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094811592,0.27424854,670.46,669.31,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094811796,0.2983071,670.45,669.31,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094811997,0.27424854,670.44,669.31,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094812499,0.298316,670.43,669.31,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094812696,0.27424854,670.42,669.31,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094813001,0.2983249,670.41,669.31,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094813300,0.27424854,670.4,669.31,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094813501,0.2983338,670.39,669.31,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094813697,0.27424854,670.38,669.31,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094813893,0.2983427,670.37,669.31,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094814401,0.2983427,670.37,669.17,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094814898,0.27432964,670.36,669.17,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094815301,0.57267679,670.36,669.17,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094815498,0.27432964,670.35,669.17,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094816301,0.29835605,670.34,669.17,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094816604,0.27432964,670.33,669.17,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094816804,0.57269014,670.33,669.17,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094817007,0.27432964,670.32,669.17,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094817907,0.2983605,670.33,669.02,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094818109,0.27435013,670.32,669.02,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094818911,0.29836941,670.31,669.02,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094819113,0.27435013,670.3,669.02,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094820307,0.29837831,670.29,669.02,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094820506,0.27435013,670.28,669.02,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094820708,0.29838721,670.27,669.02,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094821008,0.27435013,670.26,669.02,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094821506,0.57274179,670.26,669.02,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094821706,0.27435013,670.25,668.91,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094822706,1.55909322,670.24,668.91,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094822906,0.27435013,670.23,668.91,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094823308,0.29840947,670.22,668.91,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094823506,0.27435013,670.21,668.91,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094824204,0.29840947,670.22,668.91,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094824410,0.27444141,670.21,668.91,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094825112,0.27444141,670.21,668.88,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094825905,0.29840947,670.22,668.88,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094826110,0.27444777,670.21,668.88,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094827205,0.29841838,670.2,668.88,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094827408,0.27444777,670.19,668.88,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094828313,0.27444777,670.19,668.51,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094828510,0.27444777,670.19,668.53,0.29916383]
["bitfinex-derivatives","BNBF0:USTF0",1738094829005,0.29842728,670.18,668.53,0.29916383]
["bitfinex-derivatives","BNBF0:USTF0",1738094829209,0.27444777,670.17,668.53,0.29916383]
["bitfinex-derivatives","BNBF0:USTF0",1738094829410,0.29843619,670.16,668.53,0.29916383]
["bitfinex-derivatives","BNBF0:USTF0",1738094829611,0.27444777,670.15,668.53,0.29916383]
["bitfinex-derivatives","BNBF0:USTF0",1738094829811,0.2984451,670.14,668.53,0.29916383]
["bitfinex-derivatives","BNBF0:USTF0",1738094830008,0.27444777,670.13,668.53,0.29916383]
["bitfinex-derivatives","BNBF0:USTF0",1738094830310,0.298454,670.12,668.53,0.29916383]
["bitfinex-derivatives","BNBF0:USTF0",1738094832816,1.55952408,670.11,668.53,0.29916383]
["bitfinex-derivatives","BNBF0:USTF0",1738094833710,0.29846291,670.1,668.53,0.29916383]
["bitfinex-derivatives","BNBF0:USTF0",1738094835012,0.274473,670.09,668.53,0.29916383]
["bitfinex-derivatives","BNBF0:USTF0",1738094838021,0.27450963,670.08,668.53,0.29916383]
["bitfinex-derivatives","BNBF0:USTF0",1738094838223,0.5729859,670.07,668.53,0.29916383]
["bitfinex-derivatives","BNBF0:USTF0",1738094838419,0.57299036,670.06,668.53,0.29916383]
["bitfinex-derivatives","BNBF0:USTF0",1738094838623,0.57299481,670.05,668.53,0.29916383]
["bitfinex-derivatives","BNBF0:USTF0",1738094838922,0.57299927,670.04,668.53,0.29916383]
["bitfinex-derivatives","BNBF0:USTF0",1738094839116,0.27450963,670.03,668.53,0.29916383]
["bitfinex-derivatives","BNBF0:USTF0",1738094839422,0.57300372,670.03,668.53,0.29916383]
["bitfinex-derivatives","BNBF0:USTF0",1738094839624,0.27450963,670.02,668.53,0.29916383]
["bitfinex-derivatives","BNBF0:USTF0",1738094839824,0.298503,670.01,668.53,0.29916383]
["bitfinex-derivatives","BNBF0:USTF0",1738094840122,0.27450963,670.0,668.53,0.29916383]
["bitfinex-derivatives","BNBF0:USTF0",1738094840422,0.29851191,669.99,668.53,0.29916383]
["bitfinex-derivatives","BNBF0:USTF0",1738094840624,0.27450963,669.98,668.53,0.29916383]
["bitfinex-derivatives","BNBF0:USTF0",1738094840825,0.29852082,669.97,668.53,0.29916383]
["bitfinex-derivatives","BNBF0:USTF0",1738094841324,0.27450745,669.96,668.53,0.29916383]
["bitfinex-derivatives","BNBF0:USTF0",1738094841518,0.29852974,669.95,668.53,0.29916383]
["bitfinex-derivatives","BNBF0:USTF0",1738094841723,0.27450745,669.94,668.53,0.29916383]
["bitfinex-derivatives","BNBF0:USTF0",1738094841923,0.29853865,669.93,668.53,0.29916383]
["bitfinex-derivatives","BNBF0:USTF0",1738094842124,0.27450745,669.92,668.53,0.29916383]
["bitfinex-derivatives","BNBF0:USTF0",1738094843126,1.55996683,669.91,668.53,0.29916383]
["bitfinex-derivatives","BNBF0:USTF0",1738094843319,0.27450745,669.9,668.53,0.29916383]
["bitfinex-derivatives","BNBF0:USTF0",1738094843722,1.55996683,669.91,668.53,0.29916383]
["bitfinex-derivatives","BNBF0:USTF0",1738094850528,0.27448562,669.9,668.53,0.29916383]
["bitfinex-derivatives","BNBF0:USTF0",1738094851529,0.27448562,669.9,668.53,1.4167937]
["bitfinex-derivatives","BNBF0:USTF0",1738094851925,1.55996683,669.91,668.53,1.4167937]
["bitfinex-derivatives","BNBF0:USTF0",1738094852327,0.27447832,669.9,668.53,1.4167937]
["bitfinex-derivatives","BNBF0:USTF0",1738094852521,1.55996683,669.91,668.53,1.4167937]
["bitfinex-derivatives","BNBF0:USTF0",1738094852925,0.27447136,669.9,668.53,1.4167937]
["bitfinex-derivatives","BNBF0:USTF0",1738094854829,0.27447136,669.9,668.76,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094857530,0.27447136,669.9,668.8,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094858232,1.55996683,669.91,668.8,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094859729,0.27447599,669.9,668.8,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094860924,0.27447599,669.9,668.53,0.29916383]
["bitfinex-derivatives","BNBF0:USTF0",1738094860925,0.27447599,669.9,668.91,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094862829,1.55996683,669.91,668.91,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094863733,1.55996683,669.91,668.98,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094867237,0.29853865,669.93,668.98,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094867634,0.29853865,669.93,669.01,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094870942,0.29853865,669.93,669.06,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094873644,0.29853865,669.93,669.08,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094875949,0.29853865,669.93,669.11,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094878548,0.29853865,669.93,669.06,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094881054,0.29853865,669.93,669.05,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094884352,0.29853865,669.93,669.11,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094887152,1.55906993,670.25,669.11,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094887558,1.55906993,670.25,669.08,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094889359,0.2743581,670.24,669.08,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094889559,1.55906993,670.25,669.08,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094891053,1.55906993,670.25,668.88,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094891054,1.55906993,670.25,669.17,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094893960,1.55906993,670.25,669.14,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094897163,1.55906993,670.25,669.15,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094897363,0.27436509,670.24,669.15,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094898858,1.55906993,670.25,669.15,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094899057,0.27437332,670.24,669.15,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094900062,1.55906993,670.25,669.15,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094900259,0.2743606,670.24,669.13,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094901958,1.55906993,670.25,669.13,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094902266,0.27435382,670.24,669.13,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094902467,1.55906993,670.25,669.13,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094902867,1.55906993,670.25,669.19,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094906471,0.27434711,670.24,669.19,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094906670,0.27434711,670.24,668.7,1.34115585]
["bitfinex-derivatives","BNBF0:USTF0",1738094906671,0.27434711,670.24,669.25,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094908576,1.55906993,670.25,669.25,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094909475,1.55906993,670.25,669.31,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094912277,1.55906993,670.25,669.29,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094913479,1.11905025,670.44,669.29,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094913776,1.55871496,670.33,669.29,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094913974,0.298316,670.43,669.29,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094914174,1.55866841,670.33,669.29,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094914580,0.298316,670.43,669.29,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094914772,0.27431833,670.42,669.29,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094915176,0.2983249,670.41,669.29,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094915479,0.27431833,670.4,669.3,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094915670,0.2983249,670.41,669.3,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094915876,1.83293496,670.4,669.3,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094916076,0.2743189,670.39,669.3,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094916675,1.85694541,670.4,669.3,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094918685,1.85694541,670.4,669.25,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094921779,1.85694541,670.4,669.27,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094924683,1.85694541,670.4,669.25,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094928885,1.85694541,670.4,669.33,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094931786,1.85694541,670.4,669.24,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094934888,1.85694541,670.4,669.26,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094938190,1.85694541,670.4,669.28,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094941291,1.85694541,670.4,669.34,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094945495,1.85694541,670.4,669.36,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094948096,1.85694541,670.4,669.47,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094950997,0.2983338,670.39,669.47,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094951791,0.2983338,670.39,669.51,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094954899,0.2983338,670.39,669.07,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094958003,0.2983338,670.39,669.13,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094963503,0.2983338,670.39,669.13,1.41652545]
["bitfinex-derivatives","BNBF0:USTF0",1738094964807,0.2983338,670.39,669.43,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094966611,0.27429421,670.38,669.43,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094967210,0.27429421,670.38,669.44,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094967412,0.2983338,670.39,669.44,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094967712,0.27429365,670.38,669.44,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094969111,0.2983338,670.39,669.44,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094969413,0.27428994,670.38,669.44,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094969613,0.27428994,670.38,669.14,0.70853064]
["bitfinex-derivatives","BNBF0:USTF0",1738094969614,0.27428994,670.38,669.46,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094970808,0.2983338,670.39,669.46,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094972915,0.2983338,670.39,669.36,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094979722,0.2983338,670.39,669.35,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094983029,0.2983338,670.39,669.36,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094985717,0.2983338,670.39,669.29,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094989325,0.2983338,670.39,669.3,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094991727,0.2983338,670.39,669.29,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094994620,0.2983338,670.39,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1738094994621,0.2983338,670.39,669.35,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738094997427,0.2983338,670.39,669.4,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095000029,0.2983338,670.39,669.42,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095002931,0.2983338,670.39,669.31,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095006635,0.2983338,670.39,669.3,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095009941,0.2983338,670.39,669.28,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095013345,0.2983338,670.39,669.38,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095015947,0.2983338,670.39,669.35,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095018543,0.2983338,670.39,669.36,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095021745,0.2983338,670.39,669.46,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095025349,0.2983338,670.39,669.41,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095031252,0.2983338,670.39,669.14,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095031253,0.2983338,670.39,669.51,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095033654,0.2983338,670.39,669.49,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095041154,0.2983338,670.39,669.64,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095041559,1.55808105,670.66,669.64,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095041760,0.27418199,670.65,669.64,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095042361,1.55808105,670.66,669.64,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095042562,0.27418253,670.65,669.64,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095042761,1.55808105,670.66,669.64,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095043058,0.27417738,670.65,669.64,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095043762,1.55808105,670.66,669.64,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095043961,1.11905025,670.77,669.64,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095044263,1.55785437,670.67,669.64,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095044463,0.29816924,670.76,669.71,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095044663,0.27415935,670.75,669.71,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095046866,1.85595968,670.76,669.71,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095047871,1.85595968,670.76,669.69,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095048667,0.2741678,670.75,669.69,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095051070,1.85595968,670.76,669.6,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095051271,0.27416751,670.75,669.6,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095051474,1.85595968,670.76,669.6,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095053673,0.27415901,670.75,669.6,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095053974,1.85595968,670.76,669.6,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095054776,0.27415214,670.75,669.6,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095055178,0.27415214,670.75,669.62,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095057877,0.27415214,670.75,669.68,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095060379,1.85595968,670.76,669.68,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095060983,1.85595968,670.76,669.76,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095064584,1.85595968,670.76,669.56,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095067586,1.85595968,670.76,669.58,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095070588,1.85595968,670.76,669.31,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095070589,1.85595968,670.76,669.59,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095070988,0.27416119,670.75,669.59,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095071589,1.85595968,670.76,669.59,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095074092,1.85595968,670.76,669.75,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095077096,1.85595968,670.76,669.76,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095080595,1.85595968,670.76,669.53,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095080596,1.85595968,670.76,669.7,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095083404,1.85595968,670.76,669.69,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095086209,1.85595968,670.76,669.68,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095088607,0.27417612,670.75,669.68,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095088913,0.29817813,670.74,669.68,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095089214,0.27417612,670.73,669.68,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095089414,0.57235869,670.73,669.68,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095089712,0.29818257,670.73,669.68,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095093110,0.29818257,670.73,669.76,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095096214,0.29818257,670.73,669.75,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095099017,0.27417677,670.72,669.75,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095099216,0.29819146,670.71,669.75,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095099716,0.27417354,670.7,669.75,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095100011,0.27417354,670.7,669.77,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095100417,1.55779626,670.69,669.77,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095100611,0.27417354,670.68,669.77,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095102920,1.55779626,670.69,669.77,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095103119,1.55779626,670.69,669.8,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095106719,1.55779626,670.69,669.46,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095108824,1.55779626,670.69,669.49,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095109526,0.29819146,670.71,669.49,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095112128,0.29819146,670.71,669.77,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095114830,0.29819146,670.71,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738095114831,0.29819146,670.71,669.7,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095118537,0.29819146,670.71,669.75,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095121836,0.29819146,670.71,669.8,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095124937,0.29819146,670.71,669.88,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095128543,0.29819146,670.71,669.78,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095131647,0.29819146,670.71,669.77,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095138548,0.29819146,670.71,669.88,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095146851,0.29819146,670.71,669.89,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095149855,0.29819146,670.71,669.43,2.09885812]
["bitfinex-derivatives","BNBF0:USTF0",1738095149856,0.29819146,670.71,669.97,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095153765,0.29819146,670.71,669.99,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095156365,0.29819146,670.71,670.01,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095159471,0.29819146,670.71,670.03,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095162774,0.29819146,670.71,670.01,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095166178,0.29819146,670.71,669.96,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095168674,0.29819146,670.71,669.95,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095171677,0.29819146,670.71,669.69,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095175477,0.29819146,670.71,669.68,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095178082,0.29819146,670.71,669.65,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095182180,0.29819146,670.71,669.69,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095185779,0.29819146,670.71,669.7,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095188379,0.27415128,670.7,669.7,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095188784,0.27414826,670.69,669.7,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095188985,0.27414826,670.7,669.7,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095189286,0.27414965,670.69,669.68,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095189481,0.27414965,670.7,669.68,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095190389,0.29819146,670.71,669.68,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095192093,0.29819146,670.71,669.77,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095195493,0.29819146,670.71,669.76,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095197787,0.29819146,670.71,669.77,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095200696,0.29819146,670.71,669.5,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095203697,0.29819146,670.71,669.53,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095206398,0.29819146,670.71,669.54,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095208294,0.27418451,670.7,669.54,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095208596,0.29820036,670.69,669.54,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095208795,0.27418451,670.68,669.54,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095208994,0.29820925,670.67,669.54,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095209198,0.27418451,670.66,669.54,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095209493,0.27418703,670.65,669.54,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095210401,0.57240517,670.65,669.54,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095210599,0.27418703,670.64,669.54,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095211199,0.27418651,670.63,669.54,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095211503,0.27418651,670.62,669.54,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095211695,0.27418651,670.61,669.54,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095211993,0.29821814,670.65,669.54,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095212198,0.27418724,670.64,669.54,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095212598,0.29821814,670.65,669.54,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095212995,0.29821814,670.65,669.71,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095213199,0.27418776,670.64,669.71,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095213400,0.29821814,670.65,669.71,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095216001,0.29821814,670.65,669.69,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095220306,0.29821814,670.65,669.64,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095223510,0.29821814,670.65,669.46,1.41637811]
["bitfinex-derivatives","BNBF0:USTF0",1738095227308,0.29821814,670.65,669.49,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095230010,0.29821814,670.65,669.5,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095233319,0.29821814,670.65,669.71,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095236321,0.29821814,670.65,669.74,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095239013,1.55802874,670.66,669.74,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095239214,1.55802874,670.66,669.79,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095242223,1.55802874,670.66,669.25,1.34115585]
["bitfinex-derivatives","BNBF0:USTF0",1738095242224,1.55802874,670.66,669.7,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095247320,1.11905025,670.88,669.7,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095247527,1.55768004,670.76,669.7,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095247729,1.11905025,670.88,669.7,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095247927,0.27411546,670.87,669.7,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095248123,1.55762194,670.76,669.7,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095248328,1.11905025,670.88,669.7,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095248630,0.27411821,670.87,669.7,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095249426,1.11905025,670.88,669.7,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095249622,1.55751737,670.86,669.7,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095250631,1.55751737,670.86,669.9,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095253432,1.55751737,670.86,669.3,2.10904508]
["bitfinex-derivatives","BNBF0:USTF0",1738095253433,1.55751737,670.86,669.82,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095257030,1.55751737,670.86,669.74,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095259836,1.55751737,670.86,669.76,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095263638,0.27410792,670.85,669.76,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095266737,0.27410792,670.85,669.87,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095268841,0.27410859,670.84,669.87,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095269140,0.27410859,670.83,669.87,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095269341,0.27410859,670.85,669.87,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095269541,0.27410859,670.84,669.9,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095269742,0.27410859,670.83,669.9,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095270041,0.27410859,670.82,669.9,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095270242,0.27410859,670.85,669.9,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095270442,1.55751737,670.86,669.9,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095270744,0.27410873,670.85,669.9,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095272142,1.55751737,670.86,669.9,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095272843,1.55751737,670.86,669.92,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095275344,1.55751737,670.86,669.91,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095279042,1.55751737,670.86,669.66,0.7074379]
["bitfinex-derivatives","BNBF0:USTF0",1738095279043,1.55751737,670.86,669.97,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095280245,0.27410629,670.85,669.97,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095281546,0.27410629,670.85,670.01,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095281745,1.55751737,670.86,670.01,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095281945,0.27410604,670.85,670.01,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095282445,1.55751737,670.86,670.01,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095282646,0.2741061,670.85,670.01,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095284148,1.11905025,670.81,670.06,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095284343,0.27410667,670.8,670.06,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095285050,1.55734893,670.79,670.06,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095285249,0.27410667,670.78,670.06,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095287351,1.55734893,670.79,670.06,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095289653,1.55734893,670.79,670.07,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095292155,1.55734893,670.79,670.02,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095294754,1.55734893,670.79,670.0,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095300855,1.55734893,670.79,670.01,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095301655,1.11905025,670.87,670.01,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095301952,1.55750575,670.78,670.01,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095302158,0.29812479,670.86,670.01,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095302458,1.55751156,670.77,670.01,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095302657,0.29812479,670.86,670.01,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095302858,0.27411472,670.85,670.01,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095303060,0.29813368,670.84,670.01,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095303358,0.27411472,670.83,670.01,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095303560,1.11905025,670.81,670.02,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095303756,0.27411472,670.8,670.02,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095304458,1.41719726,670.81,670.02,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095305859,0.29815146,670.8,670.02,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095306062,1.41720171,670.8,670.01,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095306959,0.27418851,670.79,670.01,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095307161,0.29816035,670.78,670.01,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095307360,0.27418851,670.77,670.01,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095307864,0.57235486,670.76,670.01,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095308063,0.29817368,670.75,670.01,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095308460,0.27420523,670.74,670.01,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095308662,0.27420523,670.74,669.7,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095308663,0.29818257,670.73,669.7,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095308860,0.27420523,670.72,669.7,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095309059,0.29819146,670.71,669.7,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095312469,0.29819146,670.71,669.52,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095313863,0.27420904,670.7,669.52,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095314061,0.29820036,670.69,669.52,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095315668,0.29820036,670.69,668.84,3.09318179]
["bitfinex-derivatives","BNBF0:USTF0",1738095315669,0.29820036,670.69,669.46,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095316770,0.27421208,670.68,669.46,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095316968,0.29820925,670.67,669.46,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095317168,0.27421208,670.66,669.46,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095317365,0.29821814,670.65,669.46,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095317565,0.27421208,670.64,669.46,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095317769,0.29822704,670.63,669.46,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095319267,0.29822704,670.63,669.44,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095323465,0.29822704,670.63,669.32,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095324568,1.55829617,670.62,669.32,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095324771,0.29823593,670.61,669.32,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095328475,0.29823593,670.61,669.31,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095331373,0.29823593,670.61,669.39,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095334073,0.29823593,670.61,669.08,0.7070234]
["bitfinex-derivatives","BNBF0:USTF0",1738095334074,0.29823593,670.61,669.42,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095335678,0.27423368,670.6,669.42,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095335876,0.29824482,670.59,669.42,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095336078,0.27423368,670.58,669.42,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095336275,0.57248295,670.58,669.42,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095336472,0.27423368,670.57,669.42,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095337077,0.27423368,670.57,669.43,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095337275,0.29825817,670.56,669.43,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095337479,0.27423368,670.55,669.43,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095337678,0.29826706,670.54,669.43,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095337978,1.85658068,670.54,669.43,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095340580,1.85658068,670.54,669.3,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095342880,1.84725296,670.54,669.3,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095343479,1.84725296,670.54,669.32,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095345778,0.27430578,670.53,669.32,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095345979,0.29827596,670.52,669.32,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095346178,0.27430578,670.51,669.32,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095346686,0.29828486,670.5,669.32,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095346986,0.27430578,670.49,669.32,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095347786,0.27430578,670.49,669.25,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095347982,0.2982982,670.47,669.25,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095348285,0.27430578,670.46,669.25,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095348680,0.29831155,670.44,669.25,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095348885,0.27430578,670.43,669.25,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095349186,0.29832045,670.42,669.25,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095349380,0.27430578,670.41,669.25,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095351288,0.29832935,670.4,669.25,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095351482,0.29832935,670.4,668.98,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095351483,0.27430578,670.39,669.19,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095351686,0.29833825,670.38,669.19,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095351890,0.27430578,670.37,669.19,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095352089,0.29834715,670.36,669.19,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095352389,0.27430578,670.35,669.19,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095352585,0.29835605,670.34,669.19,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095352781,0.27430578,670.33,669.19,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095352984,0.29836496,670.32,669.19,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095353185,0.27430578,670.31,669.19,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095353387,0.29837386,670.3,669.19,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095354387,0.29837386,670.3,668.66,3.08189415]
["bitfinex-derivatives","BNBF0:USTF0",1738095354388,0.29837386,670.3,669.17,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095357388,0.29837386,670.3,669.23,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095358891,1.55868587,670.29,669.23,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095360388,1.55868587,670.29,669.26,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095360987,0.29837386,670.3,669.26,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095364686,0.29837386,670.3,669.25,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095368096,0.29837386,670.3,669.29,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095370500,0.29837386,670.3,669.18,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095371698,1.85702482,670.3,669.18,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095377298,1.85702482,670.3,669.19,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095380704,1.85702482,670.3,669.27,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095384911,1.85702482,670.3,669.22,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095387512,1.85702482,670.3,669.18,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095390413,1.85702482,670.3,669.17,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095391114,0.27435445,670.29,669.17,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095391311,0.29838276,670.28,669.17,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095391510,0.27435597,670.27,669.17,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095391706,0.29838276,670.28,669.17,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095392212,0.27437605,670.27,669.17,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095393513,0.29838276,670.28,669.17,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095393714,0.29838276,670.28,669.16,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095395914,0.27438574,670.27,669.16,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095396307,0.29839166,670.26,669.16,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095397016,0.29839166,670.26,668.91,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095399614,0.29839166,670.26,668.99,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095401809,1.55892443,670.25,668.99,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095402013,0.29840057,670.24,669.04,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095403418,0.27437838,670.23,669.04,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095403618,0.29840947,670.22,669.04,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095404419,0.29840947,670.22,669.03,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095404620,0.27439176,670.21,669.03,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095404819,0.29841838,670.2,669.03,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095406523,0.29841838,670.2,669.07,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095409123,0.27439003,670.19,669.07,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095409322,0.29842728,670.18,669.07,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095409916,0.27438762,670.17,669.07,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095410220,0.29843619,670.16,669.07,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095410623,0.27438762,670.15,669.07,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095410823,0.2984451,670.14,669.07,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095412021,1.55916889,670.13,669.07,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095412222,0.298454,670.12,669.07,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095412625,0.298454,670.12,669.1,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095415124,0.298454,670.12,669.15,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095418428,0.298454,670.12,669.17,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095424936,0.298454,670.12,668.96,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095429240,0.298454,670.12,669.0,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095431340,0.298454,670.12,669.18,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095434847,0.298454,670.12,669.2,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095437850,0.298454,670.12,669.19,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095441347,0.298454,670.12,668.65,3.84641096]
["bitfinex-derivatives","BNBF0:USTF0",1738095441348,0.298454,670.12,669.3,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095444650,0.298454,670.12,666.89,3.28313714]
["bitfinex-derivatives","BNBF0:USTF0",1738095444651,0.298454,670.12,669.22,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095447454,0.298454,670.12,669.24,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095450062,0.298454,670.12,668.69,3.09032497]
["bitfinex-derivatives","BNBF0:USTF0",1738095450063,0.298454,670.12,669.2,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095452465,0.298454,670.12,669.19,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095455964,0.298454,670.12,669.24,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095458665,0.298454,670.12,669.02,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095458666,0.298454,670.12,669.22,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095461372,0.298454,670.12,669.33,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095464778,0.298454,670.12,669.36,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095468081,0.298454,670.12,669.37,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095470680,0.298454,670.12,668.81,2.11059303]
["bitfinex-derivatives","BNBF0:USTF0",1738095470681,0.298454,670.12,669.36,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095474083,0.298454,670.12,669.42,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095476686,0.298454,670.12,669.43,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095484293,0.298454,670.12,669.45,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095487191,0.298454,670.12,668.96,2.11303388]
["bitfinex-derivatives","BNBF0:USTF0",1738095487192,0.298454,670.12,669.43,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095490392,0.298454,670.12,669.45,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095492898,0.27445345,670.11,669.45,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095493394,0.27447485,670.1,668.96,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095493596,0.27447485,670.09,668.96,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095493797,0.27447485,670.11,668.96,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095493999,0.27447485,670.1,668.96,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095494196,0.29846737,670.09,668.96,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095494400,0.27447485,670.08,668.96,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095494602,0.29847627,670.07,668.96,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095494793,0.27447485,670.06,668.96,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095494997,0.29848518,670.05,668.96,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095495198,0.27447485,670.04,668.96,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095495598,0.29849409,670.03,668.96,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095495799,0.27447485,670.02,668.96,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095495994,0.57297385,670.01,668.96,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095496200,0.57297831,670.0,668.96,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095496403,0.57298276,669.99,668.96,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095496603,0.57298722,669.98,668.96,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095496906,0.57299181,669.97,668.84,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095497106,0.29852082,669.97,668.84,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095498801,0.27447089,669.96,668.84,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095499002,0.29852974,669.95,668.84,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095499203,1.85819361,669.95,668.84,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095499907,1.85819361,669.95,668.29,2.11222099]
["bitfinex-derivatives","BNBF0:USTF0",1738095499908,1.85819361,669.95,668.79,1.4166774]
["bitfinex-derivatives","BNBF0:USTF0",1738095502807,1.85819361,669.95,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1738095503102,0.27446186,669.94,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1738095505312,0.27446186,669.94,668.83,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095507214,1.85819361,669.95,668.83,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095508007,1.85819361,669.95,668.82,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095511212,1.85819361,669.95,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1738095512617,1.85819361,669.95,668.59,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095513920,0.2745565,669.94,668.59,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095514124,0.29853865,669.93,668.59,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095514322,0.29853865,669.93,668.49,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095516120,0.27456158,669.92,668.49,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095516320,0.29854756,669.91,668.49,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095516920,0.27456315,669.9,668.49,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095517123,0.29855647,669.89,668.49,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095517325,0.2745619,669.88,668.49,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095517624,0.29856539,669.87,668.49,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095517827,0.29856539,669.87,668.35,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095517828,1.8587362,669.87,668.35,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095518123,1.8587362,669.87,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1738095519017,0.27458113,669.86,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1738095519221,0.57315238,669.85,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1738095519522,0.29857876,669.84,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1738095521423,0.27457696,669.83,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1738095521621,0.29858768,669.82,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1738095523431,0.27457982,669.81,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1738095523629,0.29859659,669.8,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1738095524331,0.27459794,669.79,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1738095524630,0.29860551,669.78,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1738095527231,0.29860551,669.78,668.42,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095528132,1.56022327,669.77,668.42,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095528332,0.29861442,669.76,668.42,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095529333,0.29861442,669.76,668.5,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095532228,0.29861442,669.76,668.54,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095535832,0.29861442,669.76,668.53,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095538543,0.29861442,669.76,668.48,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095542045,0.29861442,669.76,668.51,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095544548,0.29861442,669.76,668.7,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095547651,0.29861442,669.76,668.8,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095550152,0.29861442,669.76,668.46,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095550153,0.29861442,669.76,668.88,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095553357,0.29861442,669.76,668.86,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095556056,0.29861442,669.76,668.88,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095559263,0.29861442,669.76,668.89,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095562457,0.29861442,669.76,668.87,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095566265,0.29861442,669.76,668.9,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095569168,0.29861442,669.76,668.94,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095575273,0.29861442,669.76,668.98,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095579174,0.29861442,669.76,669.0,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095582583,0.29861442,669.76,668.85,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095591689,0.29861442,669.76,668.78,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095594995,0.29861442,669.76,668.82,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095597897,0.29861442,669.76,668.86,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095600197,0.29861442,669.76,668.84,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095602997,0.29861442,669.76,668.87,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095605699,0.29861442,669.76,668.86,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095608603,0.29861442,669.76,668.84,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095612007,0.29861442,669.76,668.26,3.10024026]
["bitfinex-derivatives","BNBF0:USTF0",1738095612008,0.29861442,669.76,668.6,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095613208,1.56008338,669.75,668.6,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095614110,1.56008338,669.75,668.66,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095614608,0.29862334,669.74,668.66,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095615709,0.27460346,669.73,668.66,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095616209,0.29862334,669.74,668.66,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095616602,0.29862334,669.74,668.6,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095618907,0.27466837,669.73,668.6,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095619307,0.29862334,669.74,668.6,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095620309,0.2746778,669.73,668.6,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095620611,0.29863672,669.71,668.11,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095622410,0.27467076,669.7,668.11,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095622612,0.2986501,669.68,668.11,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095622812,0.27467076,669.67,668.11,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095623112,0.29866348,669.65,668.11,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095623312,0.27467076,669.64,668.11,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095623512,0.2986724,669.63,667.94,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095623713,0.27467076,669.62,667.94,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095623913,0.29868132,669.61,667.94,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095626205,0.27467101,669.6,667.94,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095626410,0.27467101,669.6,667.37,4.8286325]
["bitfinex-derivatives","BNBF0:USTF0",1738095626411,0.29869024,669.59,668.0,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095626611,0.27467101,669.58,668.0,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095626906,0.29869916,669.57,668.0,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095627106,0.27467101,669.56,668.0,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095627313,0.29870808,669.55,668.0,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095627513,0.27467101,669.54,668.0,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095627707,0.29871701,669.53,668.0,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095630209,0.29871701,669.53,667.9,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095630815,0.29871701,669.53,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1738095632116,0.27474033,669.52,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1738095632317,0.29872593,669.51,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1738095633412,0.27474915,669.5,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1738095633916,2.13467694,669.49,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1738095634117,0.57348404,669.48,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1738095634312,0.27474472,669.47,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1738095634617,0.5734885,669.47,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1738095634815,0.29874824,669.46,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1738095635015,0.27474429,669.45,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1738095635211,0.29875717,669.44,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1738095635416,0.27474429,669.43,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1738095635716,0.29876609,669.42,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1738095636115,0.2747481,669.41,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1738095636315,0.29877502,669.4,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1738095636515,0.2747481,669.39,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1738095636817,0.29878394,669.38,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1738095637018,0.2747481,669.37,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1738095637218,0.29879287,669.36,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1738095637419,0.2747481,669.35,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1738095637717,0.2988018,669.34,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1738095640914,0.27474531,669.33,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1738095641118,0.29880626,669.33,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1738095641815,0.27473873,669.32,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1738095644224,1.56133162,669.31,668.07,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095644424,0.27474194,669.3,668.07,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095647331,0.27474194,669.3,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1738095647332,0.27474194,669.3,668.11,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095649632,0.27473709,669.29,668.11,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095649929,0.27473709,669.28,668.11,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095650133,1.56133162,669.31,667.91,1.41707141]
["bitfinex-derivatives","BNBF0:USTF0",1738095650134,0.27473709,669.3,668.2,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095651034,0.27475182,669.29,668.2,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095651229,0.27475182,669.3,668.2,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095651436,0.27475182,669.29,668.2,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095651629,1.56133162,669.31,668.2,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095651827,0.27474295,669.3,668.2,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095653234,0.27474295,669.3,668.22,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095654433,0.27473714,669.29,668.22,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095654632,0.27473714,669.3,668.22,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095654833,1.56133162,669.31,668.22,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095655034,0.27473711,669.3,668.22,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095655826,1.56133162,669.31,668.22,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095656437,1.56133162,669.31,668.25,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095657136,0.27474905,669.3,668.25,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095657337,1.56133162,669.31,668.25,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095659441,1.56133162,669.31,667.92,1.82808506]
["bitfinex-derivatives","BNBF0:USTF0",1738095659442,1.56133162,669.31,668.24,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095660441,0.27474129,669.3,668.24,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095660837,1.56133162,669.31,668.24,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095661040,0.27473929,669.3,668.24,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095661543,1.56133162,669.31,668.24,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095661742,0.27474629,669.3,668.24,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095661942,1.56133162,669.31,668.24,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095662843,1.56133162,669.31,668.32,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095665545,0.29880626,669.33,668.32,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095665939,0.29880626,669.33,667.92,0.71045519]
["bitfinex-derivatives","BNBF0:USTF0",1738095665940,0.29880626,669.33,668.53,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095668850,0.29880626,669.33,668.03,1.34115585]
["bitfinex-derivatives","BNBF0:USTF0",1738095668851,0.29880626,669.33,668.5,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095671649,0.29880626,669.33,668.12,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095671650,0.29880626,669.33,668.4,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095674752,0.29880626,669.33,668.36,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095678058,0.29880626,669.33,668.4,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095681058,0.29880626,669.33,668.46,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095683459,0.29880626,669.33,668.36,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095686564,0.29880626,669.33,668.38,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095689066,0.29880626,669.33,668.4,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095691970,0.29880626,669.33,668.41,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095694673,0.29880626,669.33,668.46,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095698471,0.29880626,669.33,668.6,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095701477,0.29880626,669.33,668.71,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095707280,0.29880626,669.33,668.66,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095711181,0.29880626,669.33,668.54,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095714785,0.29880626,669.33,668.52,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095717583,0.29880626,669.33,668.4,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095720891,0.29880626,669.33,668.44,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095722691,0.27475164,669.32,668.44,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095723690,0.29880626,669.33,668.44,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095724787,0.29880626,669.33,668.24,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095725995,0.27485106,669.32,668.24,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095728196,0.27488439,669.31,667.71,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095728395,0.27488439,669.32,667.71,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095728595,0.27488439,669.31,667.71,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095728895,0.27488439,669.3,667.71,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095729096,0.29880626,669.33,667.71,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095729296,0.27487927,669.32,667.71,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095731296,0.27487927,669.32,667.55,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095733497,0.29881966,669.3,667.55,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095733698,0.27487927,669.29,667.55,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095733998,0.29883305,669.27,667.55,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095734297,0.27487435,669.26,667.55,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095734498,0.29884645,669.24,667.55,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095734698,0.27487435,669.23,667.55,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095734999,0.29885538,669.22,667.49,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095735197,0.27487435,669.21,667.49,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095735498,0.29886431,669.2,667.49,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095735698,0.27487435,669.19,667.49,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095735896,0.29887324,669.18,667.49,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095736097,0.27487435,669.17,667.49,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095736299,0.29888218,669.16,667.49,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095736494,0.27487435,669.15,667.49,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095736698,0.29889111,669.14,667.49,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095736898,0.27487435,669.13,667.49,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095737099,0.29890004,669.12,667.49,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095737301,0.27487435,669.11,667.49,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095737602,0.5737759,669.1,667.49,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095737902,0.57378036,669.09,667.47,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095738199,0.57378483,669.08,667.47,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095738395,0.5737893,669.07,667.47,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095738594,0.27486692,669.06,667.47,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095739001,0.29892238,669.07,667.47,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095739300,0.27486792,669.06,667.47,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095740695,0.27487069,669.05,667.47,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095740895,0.27487069,669.04,667.47,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095741099,0.27487069,669.03,667.47,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095741299,0.27487069,669.06,667.47,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095741499,0.27487069,669.05,667.47,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095741802,0.27487069,669.04,667.56,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095741995,0.29892238,669.07,667.56,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095744703,1.56176956,669.06,667.56,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095744902,1.56176956,669.06,667.45,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095748008,1.56176956,669.06,667.51,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095750607,0.27483087,669.05,667.63,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095751109,1.56176956,669.06,667.63,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095753811,1.56176956,669.06,666.97,1.34115585]
["bitfinex-derivatives","BNBF0:USTF0",1738095753812,1.56176956,669.06,667.77,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095756814,1.56176956,669.06,667.86,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095761114,1.56176956,669.06,667.96,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095765021,1.56176956,669.06,667.3,1.34115585]
["bitfinex-derivatives","BNBF0:USTF0",1738095765022,1.56176956,669.06,668.1,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095769023,1.56176956,669.06,667.88,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095769024,1.56176956,669.06,668.17,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095770223,0.27483438,669.05,668.17,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095772025,0.27483438,669.05,668.2,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095772626,1.56176956,669.06,668.2,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095772830,0.27483311,669.05,668.2,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095773128,1.56176956,669.06,668.2,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095773326,0.27482781,669.05,668.2,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095773725,1.56176956,669.06,668.2,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095775126,0.27482876,669.05,668.2,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095775728,0.27482876,669.05,668.26,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095775929,0.27483013,669.04,668.26,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095776122,1.56176956,669.06,668.26,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095776323,0.27482891,669.05,668.26,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095778123,0.27482891,669.05,668.31,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095778728,0.27483333,669.04,668.31,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095778927,1.56176956,669.06,668.31,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095779128,0.27482931,669.05,668.31,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095781331,0.27482931,669.05,668.32,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095781630,1.56176956,669.06,668.32,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095785032,1.56176956,669.06,668.12,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095786235,0.29893132,669.05,668.12,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095787935,0.29893132,669.05,668.11,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095790837,0.29893132,669.05,667.27,3.10723467]
["bitfinex-derivatives","BNBF0:USTF0",1738095790838,0.29893132,669.05,667.84,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095793336,0.29893132,669.05,667.8,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095793942,0.2749323,669.04,667.8,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095794341,0.29894025,669.03,667.8,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095794743,0.27492604,669.02,667.8,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095794942,0.29894919,669.01,667.8,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095796140,0.27492614,669.0,667.8,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095796341,0.29895813,668.99,667.8,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095796743,1.83695309,668.98,667.8,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095796940,0.29896706,668.97,667.8,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095797144,0.29896706,668.97,667.71,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095799946,0.29896706,668.97,667.7,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095801648,0.27492552,668.96,667.7,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095801846,0.298976,668.95,667.7,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095802147,0.27492552,668.94,667.7,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095802348,0.29898494,668.93,667.7,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095802948,0.29898494,668.93,667.69,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095803947,0.27492637,668.92,667.69,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095804245,0.29898494,668.93,667.69,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095804446,0.27492479,668.92,667.69,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095805243,0.5739142,668.92,667.69,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095805449,0.27492479,668.91,667.69,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095805751,0.27492479,668.91,667.16,2.12030086]
["bitfinex-derivatives","BNBF0:USTF0",1738095805752,0.27492479,668.91,667.73,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095807142,1.56211424,668.9,667.73,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095807351,0.27492479,668.89,667.73,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095808246,0.27492479,668.89,667.79,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095810955,0.27492693,668.88,667.79,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095811157,0.27492693,668.89,667.8,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095811452,0.27492693,668.88,667.8,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095811653,0.27492693,668.89,667.8,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095811954,0.27492693,668.88,667.8,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095812155,0.27492693,668.87,667.8,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095812356,0.27492693,668.89,667.8,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095812551,0.27492646,668.88,667.8,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095812756,0.27492646,668.89,667.8,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095812958,1.56211424,668.9,667.8,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095812959,0.27492646,668.88,667.8,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095813156,1.56211424,668.9,667.8,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095814957,1.56211424,668.9,667.31,3.10723467]
["bitfinex-derivatives","BNBF0:USTF0",1738095814958,1.56211424,668.9,667.82,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095817558,1.56211424,668.9,667.74,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095820364,1.56211424,668.9,667.79,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095823565,1.56211424,668.9,667.97,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095826960,1.56211424,668.9,667.32,2.11589138]
["bitfinex-derivatives","BNBF0:USTF0",1738095826961,1.56211424,668.9,668.03,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095827567,0.29898941,668.92,668.03,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095829571,0.29898941,668.92,668.2,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095833674,0.29898941,668.92,668.06,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095836672,0.29898941,668.92,668.01,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095838870,0.29898941,668.92,668.0,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095841870,0.29898941,668.92,667.56,2.11669671]
["bitfinex-derivatives","BNBF0:USTF0",1738095841871,0.29898941,668.92,668.08,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095845079,0.29898941,668.92,668.13,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095847578,0.29898941,668.92,668.09,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095850481,0.29898941,668.92,668.03,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095851381,1.5612032,669.28,668.03,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095852481,0.27475263,669.27,668.03,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095852683,0.27475263,669.27,667.98,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095853881,0.27475263,669.27,667.98,1.41704003]
["bitfinex-derivatives","BNBF0:USTF0",1738095854676,1.5612032,669.28,667.98,1.41704003]
["bitfinex-derivatives","BNBF0:USTF0",1738095854882,0.27474701,669.27,667.98,1.41704003]
["bitfinex-derivatives","BNBF0:USTF0",1738095855383,1.5612032,669.28,667.98,1.41704003]
["bitfinex-derivatives","BNBF0:USTF0",1738095855981,1.5612032,669.28,668.09,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095859084,1.5612032,669.28,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1738095859085,1.5612032,669.28,668.05,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095862387,1.5612032,669.28,668.04,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095864186,1.5612032,669.28,668.04,1.41701314]
["bitfinex-derivatives","BNBF0:USTF0",1738095866287,1.5612032,669.28,668.12,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095869590,1.5612032,669.28,668.16,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095871490,1.11905025,669.62,668.16,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095871792,1.56105147,669.33,668.16,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095871985,0.57339213,669.61,668.16,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095871986,0.29868132,669.61,668.16,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095872190,1.56101645,669.34,668.16,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095872587,1.41773157,669.61,668.23,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095872791,0.27471094,669.6,668.23,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095872992,0.29869024,669.59,668.23,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095873192,0.27471094,669.58,668.23,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095873495,0.29869916,669.57,668.23,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095873694,0.27471094,669.56,668.23,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095873891,0.29870808,669.55,668.23,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095874091,0.27471094,669.54,668.23,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095874297,0.29871701,669.53,668.23,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095874493,0.27471094,669.52,668.23,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095874795,0.29872593,669.51,668.23,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095874996,0.27471094,669.5,668.23,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095875296,0.29873485,669.49,668.23,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095875592,0.27471094,669.48,668.23,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095875794,0.27471094,669.48,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1738095875795,0.29874378,669.47,668.38,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095875988,0.27471094,669.46,668.38,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095876190,0.57346576,669.45,668.38,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095876388,0.57347023,669.44,668.38,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095876693,0.57347469,669.43,668.38,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095876893,0.57347915,669.42,668.38,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095877102,0.29877055,669.41,668.38,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095878598,0.29877055,669.41,668.42,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095881792,0.29877055,669.41,668.46,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095884099,1.56070725,669.4,668.46,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095884802,1.56070725,669.4,668.43,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095887399,0.29877055,669.41,668.53,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095890905,0.29877055,669.41,668.52,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095893512,0.29877055,669.41,668.47,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095899317,0.29877055,669.41,668.35,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095902017,0.29877055,669.41,668.33,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095904618,0.29877055,669.41,668.35,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095907218,0.29877055,669.41,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1738095907219,0.29877055,669.41,668.32,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095907519,0.29877055,669.41,668.32,1.41688771]
["bitfinex-derivatives","BNBF0:USTF0",1738095909722,0.29877055,669.41,668.48,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095913225,0.29877055,669.41,668.43,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095916027,0.29877055,669.41,668.41,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095919931,0.29877055,669.41,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1738095919932,0.29877055,669.41,668.67,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095922733,0.29877055,669.41,668.68,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095925833,0.29877055,669.41,668.63,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095929137,0.29877055,669.41,668.65,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095932637,0.29877055,669.41,668.33,0.71136506]
["bitfinex-derivatives","BNBF0:USTF0",1738095932638,0.29877055,669.41,668.64,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095936637,0.29877055,669.41,668.59,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095939142,0.29877055,669.41,668.58,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095941943,0.29877055,669.41,668.37,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095941944,0.29877055,669.41,668.6,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095944843,0.29877055,669.41,668.39,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095944844,0.29877055,669.41,668.69,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095948244,0.29877055,669.41,668.55,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095951151,0.29877055,669.41,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1738095951152,0.29877055,669.41,668.54,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095952455,1.5606256,669.4,668.54,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095955658,1.5606256,669.4,668.33,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095959853,1.5606256,669.4,668.4,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095963059,1.5606256,669.4,668.37,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095964959,0.27476778,669.39,668.37,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095966864,0.27476778,669.39,667.73,0.71217057]
["bitfinex-derivatives","BNBF0:USTF0",1738095966865,0.27476778,669.39,668.07,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095968260,0.27477575,669.38,668.07,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095968464,0.27477575,669.37,668.07,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095968660,0.27477575,669.39,668.07,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095968857,0.27477575,669.38,668.07,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095969062,0.27477575,669.39,668.07,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095969261,0.27477575,669.37,668.07,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095969457,0.27477575,669.36,667.98,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095969657,0.27477575,669.39,667.98,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095969856,0.27478056,669.38,667.98,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095970058,0.27478056,669.39,667.98,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095970256,0.27478056,669.38,667.98,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095970561,0.27478056,669.37,667.98,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095970766,0.27478056,669.36,667.98,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095970958,0.27478056,669.39,667.98,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095971157,1.5606256,669.4,667.98,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095971363,0.27477754,669.39,667.98,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095971564,0.27478122,669.38,667.98,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095971862,0.27478122,669.37,667.98,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095972059,0.27478122,669.39,667.98,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095972263,1.5606256,669.4,667.96,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095972264,0.27478122,669.38,667.96,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095972467,0.27478122,669.39,667.96,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095972666,0.27478122,669.37,667.96,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095972866,0.27478122,669.36,667.96,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095973068,0.27478122,669.39,667.96,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095975465,0.27478122,669.39,667.95,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095976567,0.27479146,669.38,667.95,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095976770,0.27479146,669.37,667.95,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095976969,0.27479146,669.36,667.95,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095977162,0.27479146,669.39,667.95,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095977362,0.27479146,669.38,667.95,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095977566,0.27479146,669.39,667.95,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095977769,0.27479146,669.38,667.95,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095978066,1.5606256,669.4,667.95,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095978268,0.27479961,669.39,667.96,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095978667,0.29878394,669.38,667.96,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095978870,0.27479961,669.37,667.96,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095979069,0.29879287,669.36,667.96,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095979369,0.27479961,669.35,667.96,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095979570,0.2988018,669.34,667.96,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095980266,1.8360614,669.33,667.96,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095980469,0.29881073,669.32,667.96,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095981265,0.29881073,669.32,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1738095984772,0.29881073,669.32,668.11,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095987371,0.29881073,669.32,668.14,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095990875,0.29881073,669.32,668.19,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095992575,0.27475221,669.31,668.19,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095992977,0.29881966,669.3,668.19,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095993280,0.27475221,669.29,668.19,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095993575,0.29882859,669.28,668.19,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095993879,0.29882859,669.28,668.29,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095994476,0.27477418,669.27,668.29,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095994675,0.29882859,669.28,668.29,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095995077,1.83589995,669.27,668.29,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095995278,0.27477262,669.26,668.29,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095997083,1.56112733,669.27,668.29,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095997380,0.27477619,669.26,668.29,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095998885,1.85996038,669.27,668.29,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738095999378,1.85996038,669.27,668.3,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096002085,1.85996038,669.27,667.98,0.7118041]
["bitfinex-derivatives","BNBF0:USTF0",1738096002086,1.85996038,669.27,668.35,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096005486,1.85996038,669.27,668.34,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096009191,1.85996038,669.27,668.39,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096012592,0.27476784,669.26,668.38,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096013391,1.85996038,669.27,668.38,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096013990,0.27477915,669.26,668.38,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096015291,0.29884198,669.25,668.38,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096015486,0.27477915,669.24,668.38,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096015688,0.29885091,669.23,668.38,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096015992,0.27477915,669.22,668.34,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096016189,0.57363453,669.22,668.34,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096016394,0.29885538,669.22,668.34,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096016590,0.27478993,669.21,668.34,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096017194,1.56122071,669.2,668.34,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096017993,1.56122071,669.2,668.28,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096020594,1.86008502,669.2,668.28,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096021690,1.86008502,669.2,668.05,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096024593,1.86008502,669.2,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1738096024594,1.86008502,669.2,668.03,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096027494,1.86008502,669.2,668.01,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096030397,1.86008502,669.2,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1738096030398,1.86008502,669.2,668.04,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096033298,1.86008502,669.2,668.02,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096035998,1.86008502,669.2,668.01,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096037499,0.29886878,669.19,668.01,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096038099,0.27482792,669.18,668.01,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096038398,0.29887771,669.17,668.01,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096038598,0.27482792,669.16,668.01,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096038799,0.29888664,669.15,668.01,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096039097,0.27482792,669.14,668.01,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096039299,0.27482792,669.14,668.03,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096039798,1.56153012,669.13,668.03,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096039998,0.27482792,669.12,668.03,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096040195,0.57372796,669.12,668.03,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096040396,0.29890451,669.11,668.03,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096042399,0.27487055,669.1,668.03,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096042595,0.29891344,669.09,668.03,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096042996,0.29891344,669.09,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1738096046205,0.29891344,669.09,667.36,1.34115585]
["bitfinex-derivatives","BNBF0:USTF0",1738096046206,0.29891344,669.09,667.92,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096046602,0.27491454,669.08,667.92,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096046806,0.29892238,669.07,667.92,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096049307,0.29892238,669.07,667.74,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096050007,1.56192727,669.06,667.74,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096050307,0.29893132,669.05,667.74,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096052805,0.29893132,669.05,667.67,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096054810,0.27493199,669.04,667.67,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096055009,0.29894025,669.03,667.67,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096055308,0.27493199,669.02,667.67,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096055504,0.29894919,669.01,667.67,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096055909,0.27493305,669.0,667.67,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096056111,0.29895813,668.99,667.67,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096056310,0.27493365,668.98,667.67,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096056612,0.29896706,668.97,667.63,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096056813,0.27493365,668.96,667.63,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096057110,0.298976,668.95,667.63,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096057511,0.27492697,668.94,667.63,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096057811,0.57390744,668.94,667.63,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096058005,0.27492697,668.93,667.63,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096059014,0.27492251,668.92,667.63,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096059214,0.27492251,668.91,667.74,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096059413,0.27492251,668.9,667.74,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096059610,0.27492251,668.93,667.74,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096059809,0.27492414,668.92,667.74,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096060010,0.27492414,668.93,667.74,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096060212,1.56204997,668.91,667.74,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096060509,0.27492414,668.9,667.74,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096064116,0.27493055,668.89,667.74,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096064314,0.27493055,668.88,667.74,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096064516,1.56204997,668.91,667.74,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096064517,0.27493055,668.87,667.74,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096064717,0.27493055,668.9,667.74,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096065016,0.27493055,668.89,667.74,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096065209,0.27493179,668.88,667.74,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096065411,0.27493179,668.87,667.76,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096065614,1.56204997,668.91,667.76,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096065811,0.27492948,668.9,667.76,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096067720,0.27492948,668.9,667.77,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096070224,0.27492948,668.9,667.85,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096071023,1.56204997,668.91,667.85,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096073826,1.56204997,668.91,667.63,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096076328,0.29899835,668.9,667.63,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096076529,0.29899835,668.9,667.71,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096080427,0.29899835,668.9,667.76,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096083235,0.29899835,668.9,667.9,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096087141,0.29899835,668.9,667.91,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096090543,0.29899835,668.9,667.95,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096093248,0.29899835,668.9,668.01,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096095642,0.29899835,668.9,667.39,3.09770073]
["bitfinex-derivatives","BNBF0:USTF0",1738096095643,0.29899835,668.9,668.0,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096098853,0.29899835,668.9,668.02,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096101752,0.29899835,668.9,668.06,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096104051,0.29899835,668.9,668.03,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096107158,0.29899835,668.9,668.01,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096110457,0.29899835,668.9,667.92,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096114559,0.29899835,668.9,667.3,3.09770073]
["bitfinex-derivatives","BNBF0:USTF0",1738096114560,0.29899835,668.9,667.86,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096121064,0.29899835,668.9,667.85,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096122262,0.27494156,668.89,667.85,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096122466,0.29900729,668.88,667.85,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096123567,0.29900729,668.88,667.84,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096126369,0.27494733,668.87,667.84,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096126568,0.57395909,668.87,667.86,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096126765,0.27494733,668.86,667.86,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096126966,0.29901176,668.87,667.86,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096129572,0.29901176,668.87,667.49,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096129772,0.29901176,668.87,667.5,0.29962546]
["bitfinex-derivatives","BNBF0:USTF0",1738096137075,0.29901176,668.87,667.66,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096141482,0.29901176,668.87,667.88,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096144379,0.29901176,668.87,667.91,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096147683,0.29901176,668.87,667.93,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096150088,0.29901176,668.87,667.96,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096153192,0.29901176,668.87,667.51,0.71336377]
["bitfinex-derivatives","BNBF0:USTF0",1738096153193,0.29901176,668.87,667.84,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096156793,0.29901176,668.87,667.83,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096159597,0.29901176,668.87,667.82,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096162095,0.29901176,668.87,667.85,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096163799,0.29899835,668.9,667.85,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096164599,0.29899835,668.9,667.97,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096167100,0.29899835,668.9,667.51,0.71446204]
["bitfinex-derivatives","BNBF0:USTF0",1738096167101,0.29899835,668.9,667.9,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096170120,0.29899835,668.9,667.92,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096173109,0.29899835,668.9,667.91,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096174604,0.27492,668.89,667.91,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096175706,0.29900729,668.88,667.91,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096175907,0.27492,668.87,667.91,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096176107,0.57393176,668.87,667.91,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096176306,0.27492,668.86,667.91,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096176707,0.29901176,668.87,667.98,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096177507,0.27492616,668.86,667.98,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096178908,0.27493337,668.85,667.98,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096179208,0.27493337,668.84,667.98,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096179409,0.27493337,668.83,667.98,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096179608,1.56203244,668.84,667.98,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096179804,0.27493164,668.83,667.98,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096180013,0.27493164,668.83,668.02,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096180514,0.27492974,668.82,668.02,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096180811,0.27492974,668.81,668.02,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096181009,0.27492974,668.8,668.02,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096181209,0.27492974,668.83,668.02,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096181408,0.27492773,668.82,668.02,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096181609,0.27492773,668.81,668.02,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096181910,1.56203244,668.84,668.02,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096182209,0.27493147,668.83,668.02,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096183510,0.27493147,668.83,668.07,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096185909,1.56203244,668.84,668.07,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096187112,1.11905025,668.82,668.04,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096189909,1.56203244,668.84,668.01,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096192817,1.56203244,668.84,668.02,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096193113,0.2749349,668.83,668.02,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096193716,0.27493435,668.82,668.02,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096193917,1.56203244,668.84,668.02,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096195713,0.27493546,668.83,668.02,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096196214,0.5739651,668.83,668.02,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096196519,0.29903411,668.82,668.02,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096197719,0.29903411,668.82,668.04,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096201324,0.29903411,668.82,667.73,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096204327,0.29903411,668.82,667.81,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096206329,0.2749604,668.81,667.81,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096206525,0.29903411,668.82,667.81,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096206828,0.2749556,668.81,667.81,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096207125,0.57399419,668.81,667.81,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096207324,0.29903859,668.81,667.81,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096207527,0.2749543,668.8,667.81,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096207929,0.29903859,668.81,667.81,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096208231,0.29903859,668.81,667.85,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096211428,0.29903859,668.81,667.81,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096213631,0.29903859,668.81,667.86,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096217029,0.29903859,668.81,667.87,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096221935,0.29903859,668.81,667.91,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096223537,0.27494931,668.8,667.91,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096224035,0.29903859,668.81,667.91,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096224434,0.2851057,668.81,667.91,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096225036,1.56209087,668.8,667.91,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096225939,1.56209087,668.8,667.73,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096234545,0.27499283,668.79,667.73,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096235041,0.299052,668.78,667.73,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096236041,0.27499847,668.77,667.73,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096236341,0.29906094,668.76,667.73,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096236940,0.29906094,668.76,667.63,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096239238,0.29906094,668.76,667.61,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096242545,0.29906094,668.76,667.57,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096245843,0.29906094,668.76,667.58,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096248145,0.29906094,668.76,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1738096251950,0.29906094,668.76,667.77,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096255049,0.29906094,668.76,667.79,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096261056,0.29906094,668.76,667.82,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096264257,0.29906094,668.76,667.69,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096267559,0.29906094,668.76,667.69,1.10760526]
["bitfinex-derivatives","BNBF0:USTF0",1738096268160,0.29906094,668.76,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1738096271856,0.29906094,668.76,667.6,0.71188399]
["bitfinex-derivatives","BNBF0:USTF0",1738096272055,0.29906094,668.76,667.65,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096275561,0.29906094,668.76,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1738096281563,0.29906094,668.76,667.63,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096283857,1.56218436,668.81,667.63,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096284358,1.56218436,668.81,667.69,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096286669,1.56218436,668.81,667.58,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096286670,1.56218436,668.81,667.68,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096286971,0.27496758,668.8,667.68,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096287873,1.56218436,668.81,667.68,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096289474,0.27507995,668.8,667.68,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096289669,0.27507995,668.8,661.45,7.73467747]
["bitfinex-derivatives","BNBF0:USTF0",1738096289670,0.27507995,668.8,667.26,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096290673,1.56218436,668.81,667.26,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096291676,0.27509081,668.8,667.26,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096292377,1.56218436,668.81,667.26,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096292875,1.56218436,668.81,666.86,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096293678,0.2750852,668.8,666.86,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096294579,1.56218436,668.81,666.86,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096294772,0.27509989,668.8,666.86,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096296078,0.27509989,668.8,666.76,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096296279,1.56218436,668.81,666.76,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096296579,0.27508483,668.8,666.76,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096297976,0.27508365,668.79,666.76,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096298177,1.56218436,668.81,666.76,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096298178,0.27508365,668.8,666.76,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096299274,0.27508365,668.8,666.79,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096299481,0.27508365,668.8,666.91,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096299677,0.27508615,668.79,666.91,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096299877,0.27508615,668.8,666.91,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096300079,0.27508615,668.79,666.91,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096300279,0.27508615,668.8,666.91,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096300580,0.27508615,668.79,666.91,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096300782,0.27508615,668.8,666.91,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096300983,0.27508615,668.79,666.91,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096301276,0.27508615,668.78,666.91,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096301479,0.27508615,668.77,666.91,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096301679,0.27508615,668.76,666.91,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096301880,0.27508615,668.8,666.91,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096302075,0.27508615,668.79,666.91,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096302281,0.27508615,668.78,666.89,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096302475,0.27508615,668.8,666.89,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096302675,0.27508615,668.79,666.89,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096303082,0.2751071,668.78,666.89,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096303382,0.2751071,668.77,666.89,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096303682,0.2751071,668.76,666.89,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096303980,0.2751071,668.75,666.89,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096304180,0.2751071,668.74,666.89,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096304380,0.2751071,668.73,666.89,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096304680,0.2751071,668.72,666.89,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096305279,0.2751071,668.72,666.83,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096306375,1.56316091,668.73,666.83,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096306573,0.27511044,668.72,666.83,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096307976,0.27511044,668.72,666.59,3.10021646]
["bitfinex-derivatives","BNBF0:USTF0",1738096307977,0.27511044,668.72,666.85,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096308179,0.27509785,668.71,666.85,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096308380,0.27509785,668.72,666.85,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096308582,0.27509785,668.71,666.85,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096308878,0.27509785,668.7,666.85,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096309074,0.27509785,668.69,666.85,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096309280,0.27509785,668.68,666.85,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096309481,0.27509785,668.67,666.85,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096309677,0.27509785,668.72,666.85,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096309882,0.27509785,668.71,666.85,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096310078,0.27509785,668.7,666.85,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096310277,0.27509785,668.69,666.85,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096310475,0.27509785,668.68,666.85,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096310679,0.29910567,668.66,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1738096310876,0.27509785,668.65,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1738096311080,0.29911909,668.63,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1738096311281,0.27509785,668.62,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1738096311785,0.29912804,668.61,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1738096311984,0.27509785,668.6,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1738096312685,0.29912804,668.61,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1738096312884,0.27511698,668.6,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1738096313085,0.29913698,668.59,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1738096313285,0.27511698,668.58,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1738096313884,0.29914593,668.57,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1738096314079,0.27511698,668.56,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1738096314482,0.29915488,668.55,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1738096314679,0.27511698,668.54,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1738096314885,0.29916383,668.53,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1738096315084,0.27511698,668.52,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1738096315486,0.29917278,668.51,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1738096315786,0.27511698,668.5,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1738096316787,0.29918173,668.49,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1738096316984,0.27511698,668.48,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1738096317387,0.29919068,668.47,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1738096317583,0.27511698,668.46,666.89,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096317783,0.29919964,668.45,666.9,0.29989503]
["bitfinex-derivatives","BNBF0:USTF0",1738096322896,0.29919964,668.45,666.9,1.4175249]
["bitfinex-derivatives","BNBF0:USTF0",1738096325095,1.56338329,668.44,666.9,1.4175249]
["bitfinex-derivatives","BNBF0:USTF0",1738096325298,0.29920859,668.43,666.9,1.4175249]
["bitfinex-derivatives","BNBF0:USTF0",1738096325498,0.29920859,668.43,667.01,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096325697,0.29920859,668.43,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1738096329498,0.29920859,668.43,667.03,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096329694,0.29920859,668.43,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1738096333505,0.29920859,668.43,667.18,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096337308,0.29920859,668.43,667.22,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096340511,0.29920859,668.43,667.23,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096343614,0.29920859,668.43,667.28,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096346415,0.29920859,668.43,667.16,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096349917,0.29920859,668.43,667.09,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096351920,0.29920859,668.43,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1738096360020,0.29920859,668.43,667.13,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096361722,0.27512673,668.42,667.13,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096361925,0.29920859,668.43,667.13,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096363025,0.29920859,668.43,667.19,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096365332,0.2751275,668.42,667.17,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096366134,0.29920859,668.43,667.17,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096366333,0.27513012,668.42,667.17,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096366734,0.57434318,668.42,667.17,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096366935,0.27513012,668.41,667.17,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096368135,0.27513012,668.41,667.11,0.71351081]
["bitfinex-derivatives","BNBF0:USTF0",1738096368136,0.27513012,668.41,667.21,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096368435,0.29921306,668.42,667.21,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096369838,0.29921306,668.42,667.12,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096374935,0.29921306,668.42,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1738096374936,0.29921306,668.42,667.14,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096378245,0.29921306,668.42,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1738096389360,0.29921306,668.42,667.14,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096390156,0.27523756,668.41,667.14,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096390956,0.29922649,668.39,667.14,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096391156,0.27523756,668.38,667.14,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096391559,0.29923993,668.36,667.14,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096391751,0.27523756,668.35,667.14,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096392259,0.29925336,668.33,667.14,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096392460,0.27523756,668.32,667.14,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096392655,0.29926679,668.3,667.14,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096393153,0.29926679,668.3,666.83,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096395658,0.29926679,668.3,666.83,1.41907566]
["bitfinex-derivatives","BNBF0:USTF0",1738096396060,0.29926679,668.3,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1738096399061,0.29926679,668.3,666.95,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096399855,0.27519539,668.29,666.95,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096400057,0.29927575,668.28,666.95,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096400260,0.27519539,668.27,666.95,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096400460,0.57447562,668.27,666.95,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096400762,0.29928023,668.27,666.95,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096402061,0.29928023,668.27,667.15,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096402062,1.56364086,668.26,667.15,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096404863,1.56364086,668.26,667.14,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096412072,1.56364086,668.26,667.13,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096415567,1.56364086,668.26,667.11,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096417378,0.29928023,668.27,667.11,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096418978,0.29928023,668.27,667.14,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096422371,0.29928023,668.27,666.84,1.41755189]
["bitfinex-derivatives","BNBF0:USTF0",1738096422372,0.29928023,668.27,667.11,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096425479,0.29928023,668.27,667.19,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096428075,1.56350035,668.26,667.19,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096431078,1.56350035,668.26,667.17,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096434585,0.29928918,668.25,667.25,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096438287,0.29928918,668.25,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1738096438288,0.29928918,668.25,666.97,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096441990,0.29928918,668.25,666.98,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096445091,0.29928918,668.25,666.94,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096448295,0.29928918,668.25,666.87,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096452490,0.29928918,668.25,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1738096455193,0.27525526,668.24,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1738096455497,0.29929814,668.23,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1738096455697,0.27525526,668.22,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1738096455891,0.2993071,668.21,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1738096456096,0.27525526,668.2,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1738096456291,0.29931606,668.19,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1738096456597,0.27525526,668.18,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1738096456897,0.29932502,668.17,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1738096457099,0.27525526,668.16,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1738096457298,0.29933398,668.15,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1738096457496,0.27525526,668.14,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1738096457696,0.29934294,668.13,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1738096457894,0.27525526,668.12,666.99,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096458101,0.2993519,668.11,666.99,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096461601,0.2993519,668.11,666.92,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096465806,0.2993519,668.11,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1738096465807,0.2993519,668.11,666.98,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096466904,1.56383995,668.1,666.98,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096469110,1.56383995,668.1,667.04,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096471312,1.56383995,668.1,667.11,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096472813,0.29936086,668.09,667.11,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096474815,0.29936086,668.09,667.1,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096478117,0.29936086,668.09,667.11,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096481220,0.29936086,668.09,666.99,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096484917,0.29936086,668.09,667.0,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096487917,0.29936086,668.09,666.96,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096491321,0.29936086,668.09,666.97,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096493226,0.29936086,668.09,666.96,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096496529,0.29936086,668.09,666.85,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096499931,0.29936086,668.09,666.91,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096501233,0.29936086,668.09,666.92,0.29988604]
["bitfinex-derivatives","BNBF0:USTF0",1738096503334,0.29936086,668.09,667.15,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096506438,0.29936086,668.09,667.11,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096506737,1.56358817,668.31,667.11,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096507137,1.11905025,668.88,667.11,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096507331,0.29901623,668.86,667.11,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096507534,1.56331306,668.4,667.11,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096507735,0.29901623,668.86,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738096507935,1.83803463,668.85,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738096508338,0.29902964,668.83,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738096508543,0.27507264,668.82,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738096508739,0.29904306,668.8,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738096508938,0.27507264,668.79,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738096509139,0.29905647,668.77,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738096509337,0.27507264,668.76,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738096509533,0.29906989,668.74,667.24,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096509730,0.27507264,668.73,667.24,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096509935,0.2990833,668.71,667.24,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096510129,0.27507264,668.7,667.24,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096510538,0.2990833,668.71,667.24,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096510738,0.27507563,668.69,667.24,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096510933,0.27507563,668.68,667.24,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096511138,0.27507563,668.7,667.24,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096511338,0.27507563,668.69,667.24,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096511533,0.27507563,668.7,667.24,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096511734,0.27507563,668.69,667.24,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096511934,0.27507563,668.7,667.24,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096512137,0.27507563,668.69,667.24,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096512336,0.27507563,668.7,667.24,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096512539,0.27507563,668.69,667.24,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096512739,0.27507563,668.7,667.24,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096512944,0.29909672,668.68,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738096513241,0.27507563,668.67,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738096513541,0.29911014,668.65,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738096516140,0.27512536,668.64,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738096517741,0.29912356,668.62,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738096517943,0.27512536,668.61,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738096518246,1.8385145,668.61,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738096518444,0.27512536,668.6,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738096518841,1.56338914,668.61,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738096519144,0.27514604,668.6,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738096519940,0.29914146,668.58,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738096520145,0.27514604,668.57,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738096520542,0.29914146,668.58,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738096520748,0.27514217,668.57,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738096520946,0.29915488,668.55,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738096521145,0.27514217,668.54,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738096521747,0.29916383,668.53,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738096521941,0.27514217,668.52,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738096522142,0.29916383,668.53,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738096528455,1.5632955,668.52,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738096533664,1.5632955,668.52,667.35,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096536661,1.5632955,668.52,667.46,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096540173,1.5632955,668.52,667.49,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096541173,0.29916383,668.53,667.49,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096543475,0.29916383,668.53,667.53,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096546476,0.29916383,668.53,667.13,0.71251139]
["bitfinex-derivatives","BNBF0:USTF0",1738096546477,0.29916383,668.53,667.46,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096549281,0.29916383,668.53,667.48,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096551672,1.86193281,668.53,667.48,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096554980,1.86193281,668.53,667.36,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096556584,0.29916831,668.52,667.36,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096558584,0.29916831,668.52,667.45,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096561785,1.56292689,668.51,667.45,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096561985,1.56292689,668.51,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738096561986,1.56292689,668.51,667.42,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096564488,1.56292689,668.51,667.49,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096567190,1.56292689,668.51,667.45,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096569292,0.27507447,668.5,667.45,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096569593,0.27507447,668.5,667.15,0.71282308]
["bitfinex-derivatives","BNBF0:USTF0",1738096569594,0.27507447,668.5,667.56,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096570993,1.56292689,668.51,667.56,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096571196,0.29917726,668.5,667.56,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096571592,0.27508793,668.49,667.56,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096571787,0.29917726,668.5,667.56,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096571994,0.27509047,668.49,667.56,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096572195,0.29917726,668.5,667.56,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096573498,0.29917726,668.5,667.54,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096576802,0.29917726,668.5,667.41,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096580402,0.29917726,668.5,667.26,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096581504,0.27514917,668.49,667.26,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096581803,0.29918621,668.48,667.26,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096582004,0.27514917,668.47,667.26,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096582209,0.27515042,668.46,667.26,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096582403,0.27515042,668.47,667.26,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096582608,0.57434558,668.46,667.26,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096582807,0.57435006,668.45,667.26,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096583109,0.57435453,668.44,667.26,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096583309,0.57435901,668.43,667.26,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096583507,0.57436348,668.42,667.26,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096583709,0.29921754,668.41,667.3,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096583909,0.27515616,668.4,667.3,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096584109,0.29922649,668.39,667.3,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096586210,0.29922649,668.39,667.29,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096589207,0.29922649,668.39,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738096589208,0.29922649,668.39,667.27,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096592419,0.29922649,668.39,667.26,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096593112,0.27514868,668.38,667.26,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096593306,0.29923545,668.37,667.26,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096593510,0.27514868,668.36,667.26,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096593807,0.2992444,668.35,667.26,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096594808,0.2992444,668.35,667.33,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096595515,0.27514564,668.34,667.33,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096595715,0.2992444,668.35,667.33,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096597615,0.2992444,668.35,667.27,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096600814,0.2992444,668.35,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738096600815,0.2992444,668.35,667.26,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096604421,0.2992444,668.35,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738096605523,0.27519708,668.34,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738096605723,0.29925336,668.33,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738096605923,0.27519708,668.32,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738096606224,0.29926231,668.31,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738096606425,0.27519708,668.3,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738096606723,0.29927127,668.29,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738096606925,0.27519708,668.28,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738096607123,0.27521532,668.27,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738096607323,0.27521532,668.26,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738096607722,0.29928918,668.25,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738096608024,0.27521532,668.24,667.04,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096608224,0.29929814,668.23,667.04,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096608428,0.27521532,668.22,667.04,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096608627,0.2993071,668.21,667.04,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096608824,0.27521532,668.2,667.04,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096609128,0.29931606,668.19,667.18,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096609327,0.27521532,668.18,667.18,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096609526,0.29932502,668.17,667.18,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096609727,0.27521532,668.16,667.18,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096609927,0.29933398,668.15,667.18,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096610227,0.27524265,668.14,667.18,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096610529,0.29933398,668.15,667.18,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096612634,0.27529382,668.14,667.07,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096613629,0.27529792,668.13,667.07,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096613929,0.27529792,668.14,667.07,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096614232,0.27529792,668.13,667.07,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096614430,0.29934742,668.12,667.07,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096615435,0.29934742,668.12,666.85,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096616836,1.56408009,668.11,666.85,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096617135,0.29935638,668.1,666.85,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096618035,0.29935638,668.1,666.36,0.71246766]
["bitfinex-derivatives","BNBF0:USTF0",1738096618036,0.29935638,668.1,666.71,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096620737,0.29935638,668.1,666.28,0.71246766]
["bitfinex-derivatives","BNBF0:USTF0",1738096620738,0.29935638,668.1,666.66,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096622635,0.29935638,668.1,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1738096626542,0.29935638,668.1,666.73,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096627442,0.29935638,668.1,666.74,0.299967]
["bitfinex-derivatives","BNBF0:USTF0",1738096629943,0.29935638,668.1,666.89,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096633145,0.29935638,668.1,666.94,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096635148,0.29935638,668.1,666.95,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096638250,0.29935638,668.1,667.09,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096641052,0.29935638,668.1,667.08,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096643848,0.29935638,668.1,667.17,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096646650,0.29935638,668.1,666.75,0.71266943]
["bitfinex-derivatives","BNBF0:USTF0",1738096646651,0.29935638,668.1,667.13,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096650454,0.29935638,668.1,667.14,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096651957,0.27525637,668.09,667.14,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096652557,0.29935638,668.1,667.14,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096653352,0.29935638,668.1,666.75,0.71266943]
["bitfinex-derivatives","BNBF0:USTF0",1738096653353,0.29935638,668.1,667.18,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096656763,0.29935638,668.1,666.96,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096657056,0.27531425,668.09,666.96,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096657267,0.29936534,668.08,666.96,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096657455,0.27531425,668.07,666.96,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096657656,0.2993743,668.06,666.96,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096658665,0.27530704,668.05,666.96,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096658860,0.29938327,668.04,666.96,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096659060,0.27530704,668.03,666.96,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096659264,0.29939223,668.02,666.96,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096659764,0.29939223,668.02,666.94,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096662365,0.29939223,668.02,666.92,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096665469,0.29939223,668.02,666.74,0.299967]
["bitfinex-derivatives","BNBF0:USTF0",1738096665470,0.29939223,668.02,666.91,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096669469,0.29939223,668.02,666.98,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096672370,0.27528339,668.01,666.99,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096672566,0.29940119,668.0,666.99,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096676167,0.29940119,668.0,667.02,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096677075,0.27529212,667.99,667.02,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096677273,0.29940567,667.99,667.02,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096679170,0.29940567,667.99,667.05,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096684674,0.29940567,667.99,667.08,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096687074,0.29940567,667.99,667.11,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096690281,0.29940567,667.99,667.02,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096692785,0.29940567,667.99,667.01,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096695194,0.29940567,667.99,667.02,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096697985,0.29940567,667.99,667.06,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096701989,0.29940567,667.99,667.1,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096704888,0.29940567,667.99,666.92,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096707099,0.29940567,667.99,666.8,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096710092,0.29940567,667.99,666.94,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096712596,0.29940567,667.99,667.16,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096716004,0.29940567,667.99,666.75,0.7140781]
["bitfinex-derivatives","BNBF0:USTF0",1738096716005,0.29940567,667.99,667.21,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096719308,0.29940567,667.99,667.14,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096722309,0.29940567,667.99,667.11,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096726213,0.29940567,667.99,666.89,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096728613,0.29940567,667.99,666.99,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096731113,0.29940567,667.99,666.76,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096731114,0.29940567,667.99,666.98,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096733921,0.29940567,667.99,667.06,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096737822,0.29940567,667.99,667.08,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096740620,0.29940567,667.99,666.93,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096743825,0.29940567,667.99,666.82,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096746826,0.29940567,667.99,666.74,0.299967]
["bitfinex-derivatives","BNBF0:USTF0",1738096748233,0.27533011,667.98,666.74,0.299967]
["bitfinex-derivatives","BNBF0:USTF0",1738096748431,0.29941464,667.97,666.74,0.299967]
["bitfinex-derivatives","BNBF0:USTF0",1738096748725,0.27536664,667.96,666.74,0.299967]
["bitfinex-derivatives","BNBF0:USTF0",1738096748932,0.2994236,667.95,666.74,0.299967]
["bitfinex-derivatives","BNBF0:USTF0",1738096749125,0.27536664,667.94,666.74,0.299967]
["bitfinex-derivatives","BNBF0:USTF0",1738096749330,0.27537154,667.93,666.74,0.299967]
["bitfinex-derivatives","BNBF0:USTF0",1738096749531,0.2994236,667.95,666.74,0.299967]
["bitfinex-derivatives","BNBF0:USTF0",1738096749731,0.27539479,667.94,666.68,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096750230,0.29943705,667.92,666.68,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096751126,0.27540751,667.91,666.68,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096751626,0.2994505,667.89,666.68,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096751927,0.27541321,667.88,666.68,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096752733,0.2994505,667.89,666.68,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096752933,0.2994505,667.89,666.46,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096755932,0.2994505,667.89,666.45,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096757128,0.2994505,667.89,666.45,1.41924668]
["bitfinex-derivatives","BNBF0:USTF0",1738096758436,0.2994505,667.89,666.55,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096759328,1.56450199,667.88,666.55,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096760031,1.56450199,667.88,666.55,1.41920165]
["bitfinex-derivatives","BNBF0:USTF0",1738096761033,1.56450199,667.88,666.68,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096761535,0.2994505,667.89,666.68,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096764939,0.2994505,667.89,666.66,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096765137,0.2994505,667.89,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1738096768845,0.2994505,667.89,666.84,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096772353,0.2994505,667.89,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1738096772354,0.2994505,667.89,666.91,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096775951,1.11905025,668.54,666.98,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096776148,1.56382823,668.19,666.98,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096776548,0.29916831,668.52,666.98,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096776752,1.5637404,668.19,666.98,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096776956,0.29916831,668.52,666.98,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096777154,1.5637404,668.19,666.98,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096777552,0.29916831,668.52,666.98,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096777750,1.5637404,668.19,666.98,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096777953,0.29916831,668.52,666.98,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096778154,0.27519975,668.51,666.98,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096778353,1.56382238,668.18,666.98,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096778555,0.29916831,668.52,666.98,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096778754,1.56362915,668.5,666.98,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096778961,0.27521181,668.49,666.98,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096779160,0.29919068,668.47,666.98,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096779359,0.27522528,668.46,666.98,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096779658,0.29920411,668.44,666.98,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096779854,0.27522599,668.43,666.98,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096780058,0.29921754,668.41,666.98,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096780257,0.27522599,668.4,666.98,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096780460,0.29923097,668.38,666.98,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096780653,0.27522599,668.37,666.98,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096780859,0.57445619,668.36,666.98,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096781056,0.57446066,668.35,666.98,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096781360,0.57446514,668.34,666.98,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096781553,0.57446962,668.33,666.98,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096781756,0.5744741,668.32,666.98,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096781954,0.57447857,668.31,666.98,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096782159,0.57448305,668.3,666.98,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096782353,0.57448753,668.29,666.98,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096782654,0.57449201,668.28,666.94,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096782857,0.57449649,668.27,666.94,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096783058,0.57450096,668.26,666.94,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096783255,0.57450544,668.25,666.94,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096783560,0.57450992,668.24,666.94,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096783757,0.5745144,668.23,666.94,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096783957,0.27521626,668.22,666.94,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096784861,0.2993071,668.21,666.94,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096785061,0.27521626,668.2,666.94,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096785262,0.29931606,668.19,666.94,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096785457,0.27521626,668.18,666.94,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096785659,0.29932502,668.17,666.87,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096785859,0.27521626,668.16,666.87,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096786061,0.29933398,668.15,666.87,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096787864,0.29933398,668.15,666.94,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096788966,1.56371112,668.14,666.94,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096789364,0.27523677,668.13,666.94,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096790670,1.56371112,668.14,666.94,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096790868,0.27523695,668.13,667.02,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096792268,1.56371112,668.14,667.02,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096792464,0.27523695,668.13,667.02,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096793969,0.27523695,668.13,667.09,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096795566,1.56371112,668.14,667.09,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096795766,0.27523663,668.13,667.09,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096796671,0.29934742,668.12,667.09,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096796872,0.27523663,668.11,667.21,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096800069,0.27523663,668.11,666.72,3.10833854]
["bitfinex-derivatives","BNBF0:USTF0",1738096800070,0.27523663,668.11,667.24,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096802278,0.29935638,668.1,667.24,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096805478,0.29935638,668.1,666.75,2.28182767]
["bitfinex-derivatives","BNBF0:USTF0",1738096805479,0.29935638,668.1,666.98,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096808179,0.29935638,668.1,666.97,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096810679,0.27527129,668.09,666.97,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096810880,0.27527129,668.09,667.0,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096811179,0.29936086,668.09,667.0,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096813381,0.29936086,668.09,666.74,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096813382,0.29936086,668.09,667.07,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096814184,0.27527718,668.08,667.07,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096814382,0.29936982,668.07,667.07,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096814582,0.27527718,668.06,667.07,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096814775,0.29937878,668.05,667.07,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096814975,0.27527718,668.04,667.07,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096815180,0.29938327,668.04,667.07,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096815380,0.29938327,668.04,667.06,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096818181,0.29938327,668.04,667.14,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096821089,0.29938327,668.04,667.27,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096823292,1.56351792,668.27,667.27,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096823493,1.56351792,668.27,667.3,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096825992,1.56351792,668.27,667.21,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096827800,1.56351792,668.27,667.16,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096831102,1.56351792,668.27,667.1,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096832105,0.2992847,668.26,667.1,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096833297,0.5744845,668.26,667.1,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096833600,0.2751998,668.25,667.1,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096834204,0.29929366,668.24,667.1,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096834503,0.27522712,668.23,667.1,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096834705,0.29930262,668.22,667.1,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096834901,0.27522712,668.21,667.1,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096835104,0.29931158,668.2,667.1,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096835305,0.27522849,668.19,667.1,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096835499,1.56379895,668.19,667.15,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096835999,0.29932054,668.18,667.15,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096838205,0.29932054,668.18,666.86,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096840907,0.29932054,668.18,666.98,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096844303,0.29932054,668.18,667.04,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096847312,0.29932054,668.18,666.52,1.34115585]
["bitfinex-derivatives","BNBF0:USTF0",1738096847313,0.29932054,668.18,666.94,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096849311,0.29932054,668.18,666.96,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096852010,0.29932054,668.18,666.2,2.12273443]
["bitfinex-derivatives","BNBF0:USTF0",1738096852011,0.29932054,668.18,667.01,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096856018,0.29932054,668.18,667.08,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096857719,0.27523991,668.17,667.08,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096857915,0.29932054,668.18,667.08,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096858821,0.27525411,668.17,667.08,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096859221,0.2993295,668.16,667.08,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096859422,0.2993295,668.16,667.13,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096862430,0.2993295,668.16,666.63,1.34115585]
["bitfinex-derivatives","BNBF0:USTF0",1738096862431,0.2993295,668.16,666.88,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096863030,0.27529178,668.15,666.88,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096863426,0.29933846,668.14,666.88,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096866230,0.27529304,668.13,666.88,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096866430,0.29934742,668.12,666.88,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096867029,1.56411524,668.11,666.88,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096867227,0.29935638,668.1,666.88,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096867832,0.27529239,668.09,666.88,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096868027,0.29936534,668.08,666.89,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096868427,0.27529261,668.07,666.89,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096868631,0.2993743,668.06,666.89,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096868830,0.27529261,668.05,666.89,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096869036,0.29938327,668.04,666.89,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096870025,0.27528907,668.03,666.89,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096870230,0.29939223,668.02,666.89,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096870525,0.27528907,668.01,666.89,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096870735,0.29940119,668.0,666.89,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096870934,0.27528907,667.99,666.89,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096871736,0.27528907,667.99,666.95,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096873729,0.27529792,667.98,666.95,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096873931,0.27529792,667.99,666.95,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096874133,0.27529792,667.98,666.95,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096874334,0.27529792,667.97,666.95,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096874533,0.29940119,668.0,666.98,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096874534,0.27529792,667.96,666.98,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096874731,0.27529792,667.99,666.98,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096874935,0.29940119,668.0,666.98,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096875336,0.27528883,667.99,666.98,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096876232,0.29940119,668.0,666.98,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096877139,1.56418554,667.99,666.98,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096877638,0.27534848,667.98,666.98,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096878239,0.27534848,667.98,666.97,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096878439,0.29941464,667.97,666.97,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096878639,0.27536142,667.96,666.97,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096879939,0.29942809,667.94,666.97,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096880238,0.27536142,667.93,666.97,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096880441,0.29944154,667.91,666.97,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096880638,0.29944154,667.91,666.7,1.11762987]
["bitfinex-derivatives","BNBF0:USTF0",1738096880639,0.27536142,667.9,666.7,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096880832,0.29945499,667.88,666.7,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096881031,0.27536142,667.87,666.7,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096881232,0.29946395,667.86,666.7,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096881436,0.27536142,667.85,666.7,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096881632,0.29947292,667.84,666.7,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096881831,0.27536142,667.83,666.7,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096882036,0.29948189,667.82,666.7,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096882638,0.2754157,667.81,666.7,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096882834,0.29949086,667.8,666.7,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096883938,0.27540967,667.79,666.7,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096884135,0.29949983,667.78,666.45,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096887441,1.56474234,667.77,666.44,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096888543,1.56474234,667.77,666.45,0.30009753]
["bitfinex-derivatives","BNBF0:USTF0",1738096888935,0.29949983,667.78,666.45,0.30009753]
["bitfinex-derivatives","BNBF0:USTF0",1738096890943,0.29949983,667.78,666.55,1.11914915]
["bitfinex-derivatives","BNBF0:USTF0",1738096892244,0.29949983,667.78,666.45,0.30009753]
["bitfinex-derivatives","BNBF0:USTF0",1738096894341,0.29949983,667.78,666.67,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738096898147,0.29949983,667.78,666.75,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738096902157,0.29949983,667.78,666.79,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738096904861,0.29949983,667.78,666.78,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738096908059,0.29949983,667.78,666.8,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738096910863,0.29949983,667.78,666.81,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738096914366,0.29949983,667.78,666.82,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738096917663,0.29949983,667.78,666.63,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738096921171,0.29949983,667.78,666.45,0.30009753]
["bitfinex-derivatives","BNBF0:USTF0",1738096921172,0.29949983,667.78,666.67,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738096924369,0.29949983,667.78,666.78,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738096927272,0.29949983,667.78,666.93,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738096930678,0.29949983,667.78,666.94,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738096934280,0.29949983,667.78,666.95,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738096937577,0.29949983,667.78,666.9,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738096940386,0.29949983,667.78,666.97,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738096943186,0.29949983,667.78,666.96,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738096946385,0.29949983,667.78,667.07,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738096948890,0.29949983,667.78,666.51,3.10682158]
["bitfinex-derivatives","BNBF0:USTF0",1738096948891,0.29949983,667.78,666.84,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738096951993,0.29949983,667.78,666.01,2.12578071]
["bitfinex-derivatives","BNBF0:USTF0",1738096951994,0.29949983,667.78,666.83,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738096956194,0.29949983,667.78,666.85,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738096959095,0.29949983,667.78,667.14,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738096962706,0.29949983,667.78,667.11,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738096966503,1.10799757,668.15,667.11,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738096968708,1.56382823,668.16,667.15,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738096972907,1.56382823,668.16,666.57,1.3409189]
["bitfinex-derivatives","BNBF0:USTF0",1738096972908,1.56382823,668.16,667.07,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738096975014,1.56382823,668.16,667.06,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738096978011,1.56382823,668.16,666.5,2.12298259]
["bitfinex-derivatives","BNBF0:USTF0",1738096978012,1.56382823,668.16,667.09,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738096981217,0.27525701,668.15,667.09,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738096981615,0.29933846,668.14,667.09,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738096981816,0.27525701,668.13,667.09,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738096982016,0.29934742,668.12,667.09,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738096982413,0.27526286,668.11,667.09,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738096982718,0.29935638,668.1,667.09,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738096983421,1.83921087,668.09,667.09,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738096983621,0.29936534,668.08,667.05,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738096986323,0.29936534,668.08,666.94,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738096989225,0.29936534,668.08,666.93,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738096991626,0.27529176,668.07,666.93,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738096991927,0.2993743,668.06,666.93,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738096992631,0.2993743,668.06,666.95,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738096996539,0.2993743,668.06,666.87,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738096997939,0.27530642,668.05,666.87,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738096998941,0.29938327,668.04,666.87,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738096999142,0.27530642,668.03,666.87,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738096999738,0.27530642,668.03,666.61,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738096999739,1.56420898,668.02,666.85,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738096999941,0.57470313,668.01,666.85,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097000140,0.29940119,668.0,666.85,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097001246,0.27530833,667.99,666.85,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097002946,0.27530833,667.99,666.93,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097004247,0.29940119,668.0,666.93,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097004447,0.27530838,667.99,666.93,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097006751,0.27530838,667.99,666.96,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097007147,0.27530957,667.98,666.96,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097007344,0.27530957,667.97,666.96,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097007547,0.27530957,667.96,666.96,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097007749,0.27530957,667.95,666.96,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097007951,0.27530957,667.94,666.96,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097008152,0.27530957,667.93,666.96,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097008353,0.27530957,667.92,666.96,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097008557,0.27530957,667.91,666.96,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097008851,0.27530957,667.99,666.96,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097009053,0.27531265,667.98,666.96,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097009247,0.27531265,667.97,666.96,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097009451,0.27531265,667.96,666.96,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097009751,0.27531265,667.95,666.96,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097009953,0.29940119,668.0,666.52,2.12450323]
["bitfinex-derivatives","BNBF0:USTF0",1738097009954,0.27531265,667.99,667.01,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097010259,1.56417969,667.96,667.01,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097010447,0.27531265,667.95,667.01,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097011856,0.29942809,667.94,667.01,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097012256,0.27534119,667.93,667.01,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097012454,0.27534148,667.92,667.01,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097012653,0.27534148,667.91,667.01,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097012853,0.27534148,667.9,667.01,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097013053,0.27534148,667.89,667.01,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097013250,0.27534148,667.93,666.99,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097013453,0.27534148,667.92,666.99,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097013657,0.27534148,667.93,666.99,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097013857,0.27534148,667.92,666.99,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097014057,0.27534148,667.91,666.99,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097014253,0.27534148,667.93,666.99,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097014458,0.57477853,667.92,666.99,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097014652,0.27534148,667.91,666.99,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097014856,0.29943705,667.92,666.99,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097015057,0.27534147,667.91,666.99,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097015457,0.29943705,667.92,666.99,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097015657,0.27534621,667.91,666.99,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097017256,0.29944602,667.9,666.99,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097017453,0.27534621,667.89,666.96,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097017658,0.29945499,667.88,666.96,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097017859,0.27534621,667.87,666.96,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097018059,0.29946395,667.86,666.96,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097018453,0.27536286,667.85,666.96,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097018655,0.29947292,667.84,666.96,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097020360,1.56439063,667.83,666.96,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097021661,1.56439063,667.83,666.9,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097023756,1.56439063,667.83,666.43,1.3409189]
["bitfinex-derivatives","BNBF0:USTF0",1738097023757,1.56439063,667.83,666.86,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097024262,0.29948189,667.82,666.86,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097027066,0.29948189,667.82,666.62,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097029868,0.29948189,667.82,666.5,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097032068,0.27545177,667.81,666.5,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097033266,0.29949086,667.8,666.5,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097033467,0.27545177,667.79,666.43,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097034366,0.29949086,667.8,666.43,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097037171,0.29949086,667.8,665.92,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097037965,0.29949086,667.8,665.93,0.30033186]
["bitfinex-derivatives","BNBF0:USTF0",1738097043074,0.27550679,667.79,665.93,0.30033186]
["bitfinex-derivatives","BNBF0:USTF0",1738097043273,0.29949086,667.8,665.93,0.30033186]
["bitfinex-derivatives","BNBF0:USTF0",1738097043475,0.27549156,667.79,665.93,0.30033186]
["bitfinex-derivatives","BNBF0:USTF0",1738097043975,0.29950432,667.77,665.93,0.30033186]
["bitfinex-derivatives","BNBF0:USTF0",1738097044169,0.27549156,667.76,665.93,0.30033186]
["bitfinex-derivatives","BNBF0:USTF0",1738097044573,1.86502407,667.75,665.93,0.30033186]
["bitfinex-derivatives","BNBF0:USTF0",1738097044769,0.57500933,667.74,665.93,0.30033186]
["bitfinex-derivatives","BNBF0:USTF0",1738097044971,0.29951777,667.74,665.93,0.30033186]
["bitfinex-derivatives","BNBF0:USTF0",1738097045170,0.2754768,667.73,665.93,0.30033186]
["bitfinex-derivatives","BNBF0:USTF0",1738097045768,0.29952674,667.72,665.93,0.30033186]
["bitfinex-derivatives","BNBF0:USTF0",1738097045968,0.2754768,667.71,665.93,0.30033186]
["bitfinex-derivatives","BNBF0:USTF0",1738097046373,0.2754768,667.71,666.24,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097046673,0.29953571,667.7,666.24,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097046873,0.2754768,667.69,666.24,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097047074,0.29954469,667.68,666.24,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097047274,0.2754768,667.67,666.24,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097047675,0.29955366,667.66,666.24,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097047877,0.2754768,667.65,666.24,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097048175,0.29956263,667.64,666.24,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097048375,0.2754768,667.63,666.24,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097048675,0.29957161,667.62,666.24,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097048874,0.29957161,667.62,666.28,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097049074,0.27550112,667.61,666.28,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097049275,0.29958058,667.6,666.28,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097049475,0.27550112,667.59,666.28,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097049677,0.29958956,667.58,666.28,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097051481,0.29958956,667.58,666.22,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097052970,0.27550012,667.57,666.22,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097053171,0.29959853,667.56,666.22,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097054078,0.29959853,667.56,666.28,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097054870,1.56527606,667.55,666.28,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097055075,0.29960751,667.54,666.28,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097057377,0.29960751,667.54,666.32,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097060982,0.29960751,667.54,666.09,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097060983,0.29960751,667.54,666.41,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097064388,0.29960751,667.54,666.51,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097070887,0.29960751,667.54,666.42,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097073595,0.29960751,667.54,666.41,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097077199,0.29960751,667.54,666.42,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097080201,0.29960751,667.54,666.54,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097083599,0.29960751,667.54,666.58,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097085903,0.29960751,667.54,666.62,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097090907,0.29960751,667.54,666.63,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097093715,0.29960751,667.54,666.59,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097096517,0.29960751,667.54,666.54,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097098815,0.29960751,667.54,666.55,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097100718,0.2754952,667.53,666.55,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097101014,0.5751072,667.53,666.55,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097101217,0.2754952,667.52,666.55,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097101417,0.29962097,667.51,666.55,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097102314,0.29962097,667.51,666.54,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097105323,0.29962097,667.51,666.33,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097107523,0.29962097,667.51,666.39,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097112020,0.29962097,667.51,666.15,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097112021,0.29962097,667.51,665.77,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097115027,0.27559921,667.5,665.77,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097115226,0.29962995,667.49,665.77,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097115428,0.27559921,667.48,665.77,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097115728,0.29963893,667.47,665.91,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097115926,0.27559921,667.46,665.91,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097116126,1.86562523,667.47,665.91,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097116326,0.27560211,667.46,665.91,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097117828,1.86562523,667.47,665.91,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097118129,0.27562213,667.46,666.07,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097118727,0.2996524,667.44,666.07,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097118922,0.27562213,667.43,666.07,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097119128,0.29966587,667.41,666.07,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097119327,0.27562213,667.4,666.07,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097120032,0.29967934,667.38,666.07,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097120233,0.27562213,667.37,666.07,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097120427,0.29969281,667.35,666.07,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097121031,0.29969281,667.35,665.94,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097121835,0.27563873,667.34,665.94,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097122034,0.29970628,667.32,665.94,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097122238,0.27563873,667.31,665.94,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097122438,0.29971527,667.3,665.94,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097122640,0.27563841,667.29,665.94,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097122834,0.29972425,667.28,665.94,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097123035,0.27563841,667.27,665.94,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097123239,0.29973323,667.26,665.94,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097123434,0.27563841,667.25,665.94,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097123640,0.29974222,667.24,665.94,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097124841,0.29974222,667.24,665.55,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097124842,0.29974222,667.24,665.92,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097126138,1.56613312,667.23,665.92,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097126342,0.2997512,667.22,665.92,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097127645,0.2997512,667.22,665.99,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097133450,0.2997512,667.22,666.02,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097135947,0.2997512,667.22,665.48,2.11787655]
["bitfinex-derivatives","BNBF0:USTF0",1738097135948,0.2997512,667.22,666.12,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097138652,0.2997512,667.22,666.31,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097142350,0.2997512,667.22,666.29,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097145458,0.2997512,667.22,666.25,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097148058,0.2997512,667.22,665.51,1.3409189]
["bitfinex-derivatives","BNBF0:USTF0",1738097148059,0.2997512,667.22,666.18,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097149359,0.29334744,667.22,666.18,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097150657,0.29334744,667.22,666.07,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097154062,0.29334744,667.22,666.06,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097157366,0.29334744,667.22,666.07,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097160669,0.29334744,667.22,666.09,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097163570,0.29334744,667.22,666.1,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097166977,0.29334744,667.22,666.15,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097170474,0.29334744,667.22,666.16,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097173179,0.29334744,667.22,666.17,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097175679,0.29334744,667.22,666.04,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097179278,0.29334744,667.22,666.06,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097181677,0.29334744,667.22,666.12,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097184983,0.29334744,667.22,665.35,3.87884286]
["bitfinex-derivatives","BNBF0:USTF0",1738097184984,0.29334744,667.22,666.39,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097186988,1.56586299,667.21,666.39,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097187882,0.29976019,667.2,666.39,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097188186,0.29976019,667.2,665.99,0.71532097]
["bitfinex-derivatives","BNBF0:USTF0",1738097188187,0.29976019,667.2,666.28,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097191791,0.29976019,667.2,666.03,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097194692,0.29976019,667.2,666.04,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097196393,0.27568475,667.19,666.04,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097196696,0.29976917,667.18,666.04,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097196996,0.27568475,667.17,666.04,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097197195,0.29977816,667.16,666.04,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097197396,0.27568475,667.15,666.04,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097197692,0.29978715,667.14,666.04,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097197889,0.27568475,667.13,666.04,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097198094,0.29979613,667.12,666.04,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097198290,0.27568475,667.11,666.04,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097198597,0.29980512,667.1,666.02,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097198795,0.27568475,667.09,666.02,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097198996,0.29981411,667.08,666.02,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097199196,0.27568475,667.07,666.02,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097201399,0.27568475,667.07,666.08,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097201897,0.29981411,667.08,666.08,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097204694,0.29981411,667.08,661.05,4.25295885]
["bitfinex-derivatives","BNBF0:USTF0",1738097204695,0.29981411,667.08,666.03,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097208197,0.29981411,667.08,665.91,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097212202,0.29981411,667.08,665.93,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097214502,1.56633285,667.07,665.93,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097214705,1.56633285,667.07,666.04,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097218198,1.56633285,667.07,665.39,2.12656477]
["bitfinex-derivatives","BNBF0:USTF0",1738097218199,1.56633285,667.07,666.08,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097221108,1.56633285,667.07,666.12,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097224213,0.2998231,667.06,666.12,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097224803,0.2998231,667.06,666.1,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097227312,0.2998231,667.06,665.73,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097227313,0.2998231,667.06,665.96,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097229715,0.2998231,667.06,665.94,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097231315,0.27579146,667.05,665.94,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097232418,0.2998231,667.06,665.94,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097232614,0.2998231,667.06,665.92,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097235522,0.27580605,667.05,665.92,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097235818,0.29983658,667.03,665.92,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097236015,0.27580786,667.02,665.92,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097236320,0.27580786,667.02,665.48,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097236519,0.29985007,667.0,665.48,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097236720,0.27580786,666.99,665.48,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097237119,0.29986356,666.97,665.48,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097237313,0.27580786,666.96,665.48,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097237619,0.29987705,666.94,665.48,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097239215,0.29987705,666.94,665.45,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097241422,0.27584458,666.93,665.45,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097241624,0.29989053,666.91,665.45,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097241823,0.27584458,666.9,665.45,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097242421,0.29989053,666.91,665.45,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097242620,0.27584268,666.9,665.45,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097243625,0.29990403,666.88,665.45,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097243819,0.29990403,666.88,665.23,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097244021,0.29990403,666.88,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1738097244422,0.27584982,666.87,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1738097244622,0.29991302,666.86,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1738097244822,0.27584982,666.85,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1738097245624,0.29991302,666.86,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1738097245825,0.27590454,666.85,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1738097246722,0.27590454,666.85,665.23,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097247025,0.27590454,666.85,665.1,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097247420,1.56776766,666.84,665.1,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097247618,0.27590454,666.83,665.1,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097248327,0.29993551,666.81,665.1,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097248626,0.27590454,666.8,665.1,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097249228,0.29993551,666.81,665.1,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097249423,0.27595106,666.8,665.1,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097249627,0.299949,666.78,665.1,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097249825,0.27595106,666.77,665.1,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097250026,0.2999625,666.75,665.1,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097250227,0.27595106,666.74,665.1,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097250425,0.299976,666.72,664.9,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097250632,0.27595106,666.71,664.91,0.30079258]
["bitfinex-derivatives","BNBF0:USTF0",1738097250829,0.2999895,666.69,664.91,0.30079258]
["bitfinex-derivatives","BNBF0:USTF0",1738097251131,0.27595106,666.68,664.91,0.30079258]
["bitfinex-derivatives","BNBF0:USTF0",1738097251530,0.300003,666.66,664.91,0.30079258]
["bitfinex-derivatives","BNBF0:USTF0",1738097251825,0.27595106,666.65,664.91,0.30079258]
["bitfinex-derivatives","BNBF0:USTF0",1738097252425,0.300003,666.66,664.91,0.30079258]
["bitfinex-derivatives","BNBF0:USTF0",1738097252624,0.27593967,666.65,664.91,0.30079258]
["bitfinex-derivatives","BNBF0:USTF0",1738097253425,0.300012,666.64,664.91,0.30079258]
["bitfinex-derivatives","BNBF0:USTF0",1738097253829,0.27594007,666.63,664.91,0.30079258]
["bitfinex-derivatives","BNBF0:USTF0",1738097254025,0.300012,666.64,664.91,0.30079258]
["bitfinex-derivatives","BNBF0:USTF0",1738097257633,1.84402766,666.63,664.91,0.30079258]
["bitfinex-derivatives","BNBF0:USTF0",1738097257835,0.3000255,666.61,664.91,0.30079258]
["bitfinex-derivatives","BNBF0:USTF0",1738097258132,0.27595714,666.6,664.91,0.30079258]
["bitfinex-derivatives","BNBF0:USTF0",1738097258334,0.300039,666.58,664.91,0.30079258]
["bitfinex-derivatives","BNBF0:USTF0",1738097258534,0.27595714,666.57,664.91,0.30079258]
["bitfinex-derivatives","BNBF0:USTF0",1738097258734,0.3000525,666.55,664.91,0.30079258]
["bitfinex-derivatives","BNBF0:USTF0",1738097258937,0.27595714,666.54,664.91,0.30079258]
["bitfinex-derivatives","BNBF0:USTF0",1738097259139,0.30006601,666.52,664.91,0.30079258]
["bitfinex-derivatives","BNBF0:USTF0",1738097268040,1.56817977,666.51,664.91,0.30079258]
["bitfinex-derivatives","BNBF0:USTF0",1738097268243,0.30007501,666.5,664.91,0.30079258]
["bitfinex-derivatives","BNBF0:USTF0",1738097274846,0.30007501,666.5,664.93,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097276645,0.30007501,666.5,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1738097278247,0.30007501,666.5,665.18,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097279348,0.27590709,666.49,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1738097279542,0.30007501,666.5,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1738097281254,0.30007501,666.5,665.62,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097284153,0.30007501,666.5,665.2,0.71578977]
["bitfinex-derivatives","BNBF0:USTF0",1738097284154,0.30007501,666.5,665.58,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097287455,0.30007501,666.5,665.26,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097287655,0.30007501,666.5,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738097289857,0.30007501,666.5,665.44,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097292959,0.30007501,666.5,665.36,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097296059,1.86770142,666.5,665.36,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097298758,1.86770142,666.5,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738097299662,1.86770142,666.5,665.26,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097303767,1.86770142,666.5,657.56,8.91799301]
["bitfinex-derivatives","BNBF0:USTF0",1738097303768,1.86770142,666.5,664.93,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097303963,1.86770142,666.5,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738097314469,0.27603874,666.49,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738097314670,1.86770142,666.5,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738097316672,0.27607736,666.49,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738097316876,0.27607861,666.48,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738097317075,0.27607861,666.47,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738097317472,0.27608031,666.46,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738097317674,0.27608031,666.45,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738097317875,0.30010653,666.43,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738097318070,0.27608031,666.42,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738097318476,1.56864513,666.41,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738097318675,0.30012455,666.39,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738097318975,0.27608031,666.38,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738097319375,0.30013806,666.36,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738097323879,0.27611276,666.35,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738097324479,0.27611276,666.35,664.65,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097324878,0.27611276,666.35,656.86,5.3507958]
["bitfinex-derivatives","BNBF0:USTF0",1738097324879,0.27611276,666.35,664.49,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097325082,0.27611276,666.35,664.49,1.41841511]
["bitfinex-derivatives","BNBF0:USTF0",1738097326681,0.30015157,666.33,664.49,1.41841511]
["bitfinex-derivatives","BNBF0:USTF0",1738097326881,0.27611276,666.32,664.49,1.41841511]
["bitfinex-derivatives","BNBF0:USTF0",1738097327978,0.27611276,666.32,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1738097328583,0.27612804,666.31,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1738097328781,0.27612804,666.3,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1738097330386,0.3001741,666.28,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1738097330587,0.27612804,666.27,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1738097330789,0.27612804,666.27,664.55,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097330989,0.30018761,666.25,664.56,0.300951]
["bitfinex-derivatives","BNBF0:USTF0",1738097331288,0.27612804,666.24,664.56,0.300951]
["bitfinex-derivatives","BNBF0:USTF0",1738097331489,0.30020113,666.22,664.56,0.300951]
["bitfinex-derivatives","BNBF0:USTF0",1738097331994,0.2761402,666.21,664.56,0.300951]
["bitfinex-derivatives","BNBF0:USTF0",1738097332191,0.30021465,666.19,664.56,0.300951]
["bitfinex-derivatives","BNBF0:USTF0",1738097332490,0.2761402,666.18,664.56,0.300951]
["bitfinex-derivatives","BNBF0:USTF0",1738097333188,0.30022817,666.16,664.56,0.300951]
["bitfinex-derivatives","BNBF0:USTF0",1738097333389,0.2761402,666.15,664.56,0.300951]
["bitfinex-derivatives","BNBF0:USTF0",1738097333793,0.2761402,666.15,664.61,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097334093,0.30024169,666.13,664.61,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097334487,0.27613034,666.12,664.61,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097334691,0.3002507,666.11,664.61,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097336395,0.3002507,666.11,664.62,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097338094,0.27613676,666.1,664.62,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097338295,0.3002507,666.11,664.62,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097338296,0.27613555,666.09,664.62,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097338495,0.27613555,666.08,664.62,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097338693,0.27613555,666.1,664.62,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097338890,0.27613513,666.09,664.62,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097339094,1.56908718,666.07,664.62,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097339597,0.30027324,666.06,664.62,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097344400,0.27616801,666.05,664.62,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097344599,0.30028677,666.03,664.62,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097344799,0.27616801,666.02,664.62,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097345096,0.3003003,666.0,664.62,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097345900,0.3003003,666.0,664.56,0.300951]
["bitfinex-derivatives","BNBF0:USTF0",1738097346101,0.27618644,665.99,664.56,0.300951]
["bitfinex-derivatives","BNBF0:USTF0",1738097346403,0.3003003,666.0,664.56,0.300951]
["bitfinex-derivatives","BNBF0:USTF0",1738097346404,0.30031382,665.97,664.56,0.300951]
["bitfinex-derivatives","BNBF0:USTF0",1738097347508,0.27621078,665.96,664.56,0.300951]
["bitfinex-derivatives","BNBF0:USTF0",1738097348005,0.27621078,665.96,664.57,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097348705,0.30032735,665.94,664.57,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097348909,0.27621078,665.93,664.57,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097349109,0.30034088,665.91,664.57,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097349309,0.27621078,665.9,664.57,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097349807,0.30034088,665.91,664.57,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097350410,0.27624152,665.9,664.57,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097350609,0.30034088,665.91,664.57,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097350811,0.27624486,665.9,664.57,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097351507,0.30035441,665.88,664.57,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097351709,0.27624486,665.87,664.57,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097351909,0.30036795,665.85,664.56,0.300951]
["bitfinex-derivatives","BNBF0:USTF0",1738097352109,0.27624486,665.84,664.56,0.300951]
["bitfinex-derivatives","BNBF0:USTF0",1738097352512,0.30036795,665.85,664.56,0.300951]
["bitfinex-derivatives","BNBF0:USTF0",1738097352913,0.27623521,665.84,664.56,0.300951]
["bitfinex-derivatives","BNBF0:USTF0",1738097353311,0.30036795,665.85,664.56,0.300951]
["bitfinex-derivatives","BNBF0:USTF0",1738097358917,0.30036795,665.85,664.71,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097359711,1.56951768,665.84,664.71,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097359915,0.30038148,665.82,664.71,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097361311,0.30038148,665.82,664.56,0.300951]
["bitfinex-derivatives","BNBF0:USTF0",1738097366520,0.30038148,665.82,664.22,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097366922,0.30038148,665.82,664.37,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097369723,0.30038148,665.82,664.11,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097369928,0.30038148,665.82,664.12,0.30115039]
["bitfinex-derivatives","BNBF0:USTF0",1738097372721,0.30038148,665.82,664.15,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097372925,0.30038148,665.82,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1738097373521,0.27635954,665.81,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1738097373724,0.30039501,665.79,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1738097375730,0.27631856,665.78,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1738097376530,1.57009599,665.77,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1738097377031,0.30041306,665.75,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1738097378435,0.276362,665.74,664.16,1.41856466]
["bitfinex-derivatives","BNBF0:USTF0",1738097378734,0.27636655,665.73,664.16,1.41856466]
["bitfinex-derivatives","BNBF0:USTF0",1738097379032,0.30043111,665.71,664.16,1.41856466]
["bitfinex-derivatives","BNBF0:USTF0",1738097379229,0.27636655,665.7,664.16,1.41856466]
["bitfinex-derivatives","BNBF0:USTF0",1738097379533,0.30044465,665.68,664.16,1.41856466]
["bitfinex-derivatives","BNBF0:USTF0",1738097379731,0.27636655,665.67,664.16,1.41856466]
["bitfinex-derivatives","BNBF0:USTF0",1738097379927,0.30045819,665.65,664.16,1.41856466]
["bitfinex-derivatives","BNBF0:USTF0",1738097380131,0.27636655,665.64,664.16,1.41856466]
["bitfinex-derivatives","BNBF0:USTF0",1738097380327,0.30047174,665.62,664.16,1.41856466]
["bitfinex-derivatives","BNBF0:USTF0",1738097382230,0.30047174,665.62,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1738097385527,0.30047174,665.62,664.32,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097386632,1.5698894,665.61,664.32,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097386835,0.30048076,665.6,664.32,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097387934,0.30048076,665.6,664.18,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097390834,0.30048076,665.6,664.27,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097393533,0.30048076,665.6,664.32,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097395928,0.30048076,665.6,664.29,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097401636,0.30048076,665.6,664.36,1.11743241]
["bitfinex-derivatives","BNBF0:USTF0",1738097403737,0.30048076,665.6,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1738097406545,0.30048076,665.6,664.48,1.12406879]
["bitfinex-derivatives","BNBF0:USTF0",1738097408943,0.30048076,665.6,664.16,1.42520104]
["bitfinex-derivatives","BNBF0:USTF0",1738097411745,0.30048076,665.6,664.2,1.12406879]
["bitfinex-derivatives","BNBF0:USTF0",1738097412945,0.30048076,665.6,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1738097421041,0.30048076,665.6,664.5,1.12406879]
["bitfinex-derivatives","BNBF0:USTF0",1738097424450,0.30048076,665.6,664.55,1.12406879]
["bitfinex-derivatives","BNBF0:USTF0",1738097426953,0.30048076,665.6,664.48,1.12406879]
["bitfinex-derivatives","BNBF0:USTF0",1738097430157,0.30048076,665.6,664.36,1.12406879]
["bitfinex-derivatives","BNBF0:USTF0",1738097432860,0.30048076,665.6,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1738097436160,0.30048076,665.6,664.49,1.12406879]
["bitfinex-derivatives","BNBF0:USTF0",1738097439465,0.30048076,665.6,664.38,1.12406879]
["bitfinex-derivatives","BNBF0:USTF0",1738097443069,0.30048076,665.6,664.22,1.12406879]
["bitfinex-derivatives","BNBF0:USTF0",1738097445569,0.30048076,665.6,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1738097449175,0.30048076,665.6,664.28,1.12406879]
["bitfinex-derivatives","BNBF0:USTF0",1738097452072,0.30048076,665.6,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1738097452073,0.30048076,665.6,664.34,1.12406879]
["bitfinex-derivatives","BNBF0:USTF0",1738097455180,0.30048076,665.6,664.36,1.12406879]
["bitfinex-derivatives","BNBF0:USTF0",1738097455785,0.27636623,665.59,664.36,1.12406879]
["bitfinex-derivatives","BNBF0:USTF0",1738097456781,0.30048979,665.58,664.36,1.12406879]
["bitfinex-derivatives","BNBF0:USTF0",1738097457075,0.27636623,665.57,664.36,1.12406879]
["bitfinex-derivatives","BNBF0:USTF0",1738097457280,0.30049882,665.56,664.36,1.12406879]
["bitfinex-derivatives","BNBF0:USTF0",1738097457580,0.27636623,665.55,664.36,1.12406879]
["bitfinex-derivatives","BNBF0:USTF0",1738097457979,0.30050785,665.54,664.33,1.12406879]
["bitfinex-derivatives","BNBF0:USTF0",1738097458175,1.87068649,665.54,664.33,1.12406879]
["bitfinex-derivatives","BNBF0:USTF0",1738097461181,1.87068649,665.54,664.29,1.12406879]
["bitfinex-derivatives","BNBF0:USTF0",1738097464489,1.87068649,665.54,664.32,1.12406879]
["bitfinex-derivatives","BNBF0:USTF0",1738097466994,1.87068649,665.54,664.48,1.12406879]
["bitfinex-derivatives","BNBF0:USTF0",1738097469986,0.30050785,665.54,664.48,1.12406879]
["bitfinex-derivatives","BNBF0:USTF0",1738097470394,0.30050785,665.54,664.59,1.12406879]
["bitfinex-derivatives","BNBF0:USTF0",1738097474189,0.30050785,665.54,664.65,1.12406879]
["bitfinex-derivatives","BNBF0:USTF0",1738097474595,1.10738688,666.23,664.65,1.12406879]
["bitfinex-derivatives","BNBF0:USTF0",1738097474789,1.56924048,665.86,664.65,1.12406879]
["bitfinex-derivatives","BNBF0:USTF0",1738097474992,0.30020564,666.21,664.65,1.12406879]
["bitfinex-derivatives","BNBF0:USTF0",1738097475194,0.27616574,666.2,664.65,1.12406879]
["bitfinex-derivatives","BNBF0:USTF0",1738097475396,1.56918152,665.86,664.65,1.12406879]
["bitfinex-derivatives","BNBF0:USTF0",1738097475593,0.30021915,666.18,664.65,1.12406879]
["bitfinex-derivatives","BNBF0:USTF0",1738097475790,1.56918152,665.86,664.65,1.12406879]
["bitfinex-derivatives","BNBF0:USTF0",1738097475992,0.30021915,666.18,664.65,1.12406879]
["bitfinex-derivatives","BNBF0:USTF0",1738097476397,1.56926407,665.85,664.65,1.12406879]
["bitfinex-derivatives","BNBF0:USTF0",1738097476593,0.30021915,666.18,664.65,1.12406879]
["bitfinex-derivatives","BNBF0:USTF0",1738097477698,0.30021915,666.18,664.57,1.12406879]
["bitfinex-derivatives","BNBF0:USTF0",1738097477899,1.56904591,666.17,664.57,1.12406879]
["bitfinex-derivatives","BNBF0:USTF0",1738097478209,0.30023268,666.15,664.57,1.12406879]
["bitfinex-derivatives","BNBF0:USTF0",1738097479207,0.27619255,666.14,664.57,1.12406879]
["bitfinex-derivatives","BNBF0:USTF0",1738097479903,0.3002462,666.12,664.57,1.12406879]
["bitfinex-derivatives","BNBF0:USTF0",1738097480099,0.27619682,666.11,664.57,1.12406879]
["bitfinex-derivatives","BNBF0:USTF0",1738097480299,0.30025972,666.09,664.57,1.12406879]
["bitfinex-derivatives","BNBF0:USTF0",1738097480500,0.27619682,666.08,664.34,1.12406879]
["bitfinex-derivatives","BNBF0:USTF0",1738097480899,0.30027324,666.06,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1738097481800,0.27620761,666.05,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1738097482001,0.30028226,666.04,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1738097483303,0.27619947,666.03,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1738097483501,0.30029128,666.02,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1738097483803,0.27619947,666.01,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1738097484001,0.3003003,666.0,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1738097484204,0.27620109,665.99,664.35,1.42511492]
["bitfinex-derivatives","BNBF0:USTF0",1738097484401,0.30030931,665.98,664.35,1.42511492]
["bitfinex-derivatives","BNBF0:USTF0",1738097484803,0.27619937,665.97,664.35,1.42511492]
["bitfinex-derivatives","BNBF0:USTF0",1738097485003,0.30031833,665.96,664.35,1.42511492]
["bitfinex-derivatives","BNBF0:USTF0",1738097485303,0.27619937,665.95,664.35,1.42511492]
["bitfinex-derivatives","BNBF0:USTF0",1738097485499,0.30032735,665.94,664.35,1.42511492]
["bitfinex-derivatives","BNBF0:USTF0",1738097487304,0.30032735,665.94,664.46,1.12406879]
["bitfinex-derivatives","BNBF0:USTF0",1738097487503,0.30032735,665.94,664.48,0.30098723]
["bitfinex-derivatives","BNBF0:USTF0",1738097490204,0.30032735,665.94,664.51,1.12406879]
["bitfinex-derivatives","BNBF0:USTF0",1738097490402,0.30032735,665.94,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1738097492905,0.27619029,665.93,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1738097493107,0.30033637,665.92,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1738097493406,0.27619029,665.91,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1738097493603,0.30034539,665.9,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1738097493803,0.27619029,665.89,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1738097494004,0.30035441,665.88,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1738097494203,0.27619029,665.87,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1738097495106,0.30035441,665.88,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1738097495404,0.2761842,665.87,664.63,1.12406879]
["bitfinex-derivatives","BNBF0:USTF0",1738097495805,0.30035441,665.88,664.63,1.12406879]
["bitfinex-derivatives","BNBF0:USTF0",1738097497303,0.27619591,665.87,664.63,1.12406879]
["bitfinex-derivatives","BNBF0:USTF0",1738097498006,0.27619591,665.87,664.64,1.12406879]
["bitfinex-derivatives","BNBF0:USTF0",1738097498303,1.86971006,665.86,664.64,1.12406879]
["bitfinex-derivatives","BNBF0:USTF0",1738097498507,0.30036795,665.85,664.64,1.12406879]
["bitfinex-derivatives","BNBF0:USTF0",1738097500811,0.30036795,665.85,664.71,1.12406879]
["bitfinex-derivatives","BNBF0:USTF0",1738097506620,0.30036795,665.85,664.86,1.12406879]
["bitfinex-derivatives","BNBF0:USTF0",1738097509722,0.30036795,665.85,664.78,1.12406879]
["bitfinex-derivatives","BNBF0:USTF0",1738097513225,0.30036795,665.85,664.81,1.12406879]
["bitfinex-derivatives","BNBF0:USTF0",1738097516225,0.30036795,665.85,664.79,1.12406879]
["bitfinex-derivatives","BNBF0:USTF0",1738097522532,0.30036795,665.85,664.78,1.12406879]
["bitfinex-derivatives","BNBF0:USTF0",1738097525232,0.30036795,665.85,664.89,1.12406879]
["bitfinex-derivatives","BNBF0:USTF0",1738097532140,0.30036795,665.85,664.91,1.12406879]
["bitfinex-derivatives","BNBF0:USTF0",1738097532542,0.27627771,665.84,664.91,1.12406879]
["bitfinex-derivatives","BNBF0:USTF0",1738097533149,0.27628805,665.83,664.91,1.12406879]
["bitfinex-derivatives","BNBF0:USTF0",1738097533444,0.57666953,665.82,664.91,1.12406879]
["bitfinex-derivatives","BNBF0:USTF0",1738097533645,0.57667404,665.81,664.91,1.12406879]
["bitfinex-derivatives","BNBF0:USTF0",1738097533846,0.57667855,665.8,664.91,1.12406879]
["bitfinex-derivatives","BNBF0:USTF0",1738097534050,0.57668306,665.79,664.91,1.12406879]
["bitfinex-derivatives","BNBF0:USTF0",1738097534243,0.27628805,665.78,664.91,1.12406879]
["bitfinex-derivatives","BNBF0:USTF0",1738097534547,0.30040404,665.77,664.91,1.12406879]
["bitfinex-derivatives","BNBF0:USTF0",1738097534747,0.27628805,665.76,664.91,1.12406879]
["bitfinex-derivatives","BNBF0:USTF0",1738097534949,0.30041306,665.75,664.62,1.12406879]
["bitfinex-derivatives","BNBF0:USTF0",1738097535248,0.27628805,665.74,664.62,1.12406879]
["bitfinex-derivatives","BNBF0:USTF0",1738097535550,0.30042209,665.73,664.62,1.12406879]
["bitfinex-derivatives","BNBF0:USTF0",1738097535846,0.27628805,665.72,664.62,1.12406879]
["bitfinex-derivatives","BNBF0:USTF0",1738097536252,0.30043111,665.71,664.62,1.12406879]
["bitfinex-derivatives","BNBF0:USTF0",1738097536448,0.27629252,665.7,664.62,1.12406879]
["bitfinex-derivatives","BNBF0:USTF0",1738097536647,0.30044014,665.69,664.62,1.12406879]
["bitfinex-derivatives","BNBF0:USTF0",1738097536844,0.27629252,665.68,664.62,1.12406879]
["bitfinex-derivatives","BNBF0:USTF0",1738097537245,0.30044917,665.67,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1738097544949,1.57009599,665.66,664.08,1.12406879]
["bitfinex-derivatives","BNBF0:USTF0",1738097545149,1.57009599,665.66,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1738097546753,0.27633787,665.65,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1738097547146,0.30046271,665.64,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1738097547350,0.27633787,665.63,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1738097547754,0.30047174,665.62,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1738097549153,0.30047174,665.62,664.24,1.12406879]
["bitfinex-derivatives","BNBF0:USTF0",1738097551753,0.30047174,665.62,664.09,1.42523278]
["bitfinex-derivatives","BNBF0:USTF0",1738097554758,0.30047174,665.62,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1738097557460,0.30047174,665.62,664.12,1.12406879]
["bitfinex-derivatives","BNBF0:USTF0",1738097557761,0.30047174,665.62,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1738097558162,0.27632557,665.61,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1738097558460,0.30047174,665.62,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1738097560858,0.30047174,665.62,664.17,1.12406879]
["bitfinex-derivatives","BNBF0:USTF0",1738097561162,0.30047174,665.62,664.18,0.30112318]
["bitfinex-derivatives","BNBF0:USTF0",1738097563664,0.30047174,665.62,664.21,1.12406879]
["bitfinex-derivatives","BNBF0:USTF0",1738097563965,0.30047174,665.62,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1738097566761,0.27633671,665.61,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1738097567063,0.30048076,665.6,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1738097567263,0.30048076,665.6,664.29,1.12406879]
["bitfinex-derivatives","BNBF0:USTF0",1738097567462,0.2763456,665.59,664.29,1.12406879]
["bitfinex-derivatives","BNBF0:USTF0",1738097567760,0.30048979,665.58,664.29,1.12406879]
["bitfinex-derivatives","BNBF0:USTF0",1738097570667,0.30048979,665.58,664.51,1.12406879]
["bitfinex-derivatives","BNBF0:USTF0",1738097573572,0.30048979,665.58,664.45,1.12406879]
["bitfinex-derivatives","BNBF0:USTF0",1738097576678,0.30048979,665.58,664.47,1.12406879]
["bitfinex-derivatives","BNBF0:USTF0",1738097580282,0.30048979,665.58,664.36,1.12406879]
["bitfinex-derivatives","BNBF0:USTF0",1738097583382,0.30048979,665.58,664.42,1.12406879]
["bitfinex-derivatives","BNBF0:USTF0",1738097589281,0.30048979,665.58,664.39,1.12406879]
["bitfinex-derivatives","BNBF0:USTF0",1738097591581,0.30048979,665.58,664.35,1.12406879]
["bitfinex-derivatives","BNBF0:USTF0",1738097594576,0.27636288,665.57,664.35,1.12406879]
["bitfinex-derivatives","BNBF0:USTF0",1738097594775,0.30048979,665.58,664.35,1.12406879]
["bitfinex-derivatives","BNBF0:USTF0",1738097594981,0.27635874,665.57,664.35,1.12406879]
["bitfinex-derivatives","BNBF0:USTF0",1738097595182,0.30049882,665.56,664.33,1.12406879]
["bitfinex-derivatives","BNBF0:USTF0",1738097595381,0.27635874,665.55,664.33,1.12406879]
["bitfinex-derivatives","BNBF0:USTF0",1738097596186,0.30049882,665.56,664.33,1.12406879]
["bitfinex-derivatives","BNBF0:USTF0",1738097598091,0.30049882,665.56,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1738097598092,0.30049882,665.56,664.43,1.12406879]
["bitfinex-derivatives","BNBF0:USTF0",1738097601688,0.30049882,665.56,664.48,1.12406879]
["bitfinex-derivatives","BNBF0:USTF0",1738097603991,0.30049882,665.56,664.47,1.12406879]
["bitfinex-derivatives","BNBF0:USTF0",1738097605992,0.30049882,665.56,664.58,1.12406879]
["bitfinex-derivatives","BNBF0:USTF0",1738097609491,0.30049882,665.56,664.56,1.12406879]
["bitfinex-derivatives","BNBF0:USTF0",1738097612092,0.30049882,665.56,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1738097615490,0.30049882,665.56,664.31,1.12406879]
["bitfinex-derivatives","BNBF0:USTF0",1738097618394,0.30049882,665.56,664.39,1.12406879]
["bitfinex-derivatives","BNBF0:USTF0",1738097620999,0.30049882,665.56,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1738097621000,0.30049882,665.56,664.38,1.12406879]
["bitfinex-derivatives","BNBF0:USTF0",1738097624602,0.30049882,665.56,664.39,1.12406879]
["bitfinex-derivatives","BNBF0:USTF0",1738097628503,0.30049882,665.56,664.38,1.12406879]
["bitfinex-derivatives","BNBF0:USTF0",1738097631605,0.30049882,665.56,664.25,1.12406879]
["bitfinex-derivatives","BNBF0:USTF0",1738097634506,0.30049882,665.56,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1738097634507,0.30049882,665.56,664.22,1.42517384]
["bitfinex-derivatives","BNBF0:USTF0",1738097637510,0.30049882,665.56,664.23,1.12406879]
["bitfinex-derivatives","BNBF0:USTF0",1738097640513,0.30049882,665.56,664.3,1.12406879]
["bitfinex-derivatives","BNBF0:USTF0",1738097643214,0.30049882,665.56,664.37,1.12406879]
["bitfinex-derivatives","BNBF0:USTF0",1738097645714,0.30049882,665.56,664.45,1.12406879]
["bitfinex-derivatives","BNBF0:USTF0",1738097649011,0.30049882,665.56,664.49,1.12406879]
["bitfinex-derivatives","BNBF0:USTF0",1738097652318,0.30049882,665.56,664.55,1.12406879]
["bitfinex-derivatives","BNBF0:USTF0",1738097654716,0.30049882,665.56,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1738097654717,0.30049882,665.56,664.46,1.12406879]
["bitfinex-derivatives","BNBF0:USTF0",1738097657720,0.30049882,665.56,664.43,1.12406879]
["bitfinex-derivatives","BNBF0:USTF0",1738097660524,0.30049882,665.56,664.23,1.12406879]
["bitfinex-derivatives","BNBF0:USTF0",1738097664323,0.30049882,665.56,664.25,1.12406879]
["bitfinex-derivatives","BNBF0:USTF0",1738097667732,0.30049882,665.56,664.41,1.12406879]
["bitfinex-derivatives","BNBF0:USTF0",1738097670733,0.30049882,665.56,664.42,1.12406879]
["bitfinex-derivatives","BNBF0:USTF0",1738097673237,0.30049882,665.56,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1738097673238,0.30049882,665.56,664.36,1.12406879]
["bitfinex-derivatives","BNBF0:USTF0",1738097675733,0.30049882,665.56,664.37,1.12406879]
["bitfinex-derivatives","BNBF0:USTF0",1738097679139,0.30049882,665.56,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1738097685645,0.30049882,665.56,664.43,1.12406879]
["bitfinex-derivatives","BNBF0:USTF0",1738097688547,0.30049882,665.56,664.46,1.12406879]
["bitfinex-derivatives","BNBF0:USTF0",1738097694447,0.30049882,665.56,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1738097697063,0.30049882,665.56,664.26,1.12406879]
["bitfinex-derivatives","BNBF0:USTF0",1738097699751,0.30049882,665.56,664.42,1.12406879]
["bitfinex-derivatives","BNBF0:USTF0",1738097702851,0.30049882,665.56,664.44,1.12406879]
["bitfinex-derivatives","BNBF0:USTF0",1738097706156,0.30049882,665.56,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1738097715351,0.30049882,665.56,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1738097719664,0.30049882,665.56,663.83,1.12228603]
["bitfinex-derivatives","BNBF0:USTF0",1738097720158,0.30049882,665.56,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1738097723768,0.30049882,665.56,664.04,1.12070194]
["bitfinex-derivatives","BNBF0:USTF0",1738097729671,1.10276888,665.49,664.04,1.12070194]
["bitfinex-derivatives","BNBF0:USTF0",1738097730369,1.57084606,665.48,664.04,1.12070194]
["bitfinex-derivatives","BNBF0:USTF0",1738097731671,0.30049882,665.56,664.04,1.12070194]
["bitfinex-derivatives","BNBF0:USTF0",1738097731867,1.57047389,665.47,664.04,1.12070194]
["bitfinex-derivatives","BNBF0:USTF0",1738097732174,0.30049882,665.56,664.04,1.12070194]
["bitfinex-derivatives","BNBF0:USTF0",1738097732372,1.57044436,665.46,664.04,1.12070194]
["bitfinex-derivatives","BNBF0:USTF0",1738097732669,0.30049882,665.56,664.04,1.12070194]
["bitfinex-derivatives","BNBF0:USTF0",1738097733875,1.57030853,665.55,664.04,1.12070194]
["bitfinex-derivatives","BNBF0:USTF0",1738097734176,0.30051237,665.53,664.09,1.12107262]
["bitfinex-derivatives","BNBF0:USTF0",1738097737076,0.30051237,665.53,664.04,1.12070194]
["bitfinex-derivatives","BNBF0:USTF0",1738097737271,0.30051237,665.53,664.05,0.30118213]
["bitfinex-derivatives","BNBF0:USTF0",1738097738277,1.57034396,665.52,664.05,0.30118213]
["bitfinex-derivatives","BNBF0:USTF0",1738097739178,0.3005214,665.51,664.05,0.30118213]
["bitfinex-derivatives","BNBF0:USTF0",1738097742887,0.2764703,665.5,664.05,0.30118213]
["bitfinex-derivatives","BNBF0:USTF0",1738097744185,0.27648109,665.49,664.05,0.30118213]
["bitfinex-derivatives","BNBF0:USTF0",1738097744380,0.27648109,665.5,664.05,0.30118213]
["bitfinex-derivatives","BNBF0:USTF0",1738097744589,0.27648109,665.49,664.05,0.30118213]
["bitfinex-derivatives","BNBF0:USTF0",1738097744782,0.27648109,665.5,664.05,0.30118213]
["bitfinex-derivatives","BNBF0:USTF0",1738097744982,0.27648109,665.49,664.05,0.30118213]
["bitfinex-derivatives","BNBF0:USTF0",1738097745183,0.30053946,665.47,664.05,0.30118213]
["bitfinex-derivatives","BNBF0:USTF0",1738097745386,0.27648109,665.46,664.05,0.30118213]
["bitfinex-derivatives","BNBF0:USTF0",1738097746080,0.30055301,665.44,664.05,0.30118213]
["bitfinex-derivatives","BNBF0:USTF0",1738097746280,0.27648109,665.43,664.05,0.30118213]
["bitfinex-derivatives","BNBF0:USTF0",1738097746582,0.30056656,665.41,664.05,0.30118213]
["bitfinex-derivatives","BNBF0:USTF0",1738097746786,0.27648109,665.4,664.05,0.30118213]
["bitfinex-derivatives","BNBF0:USTF0",1738097746987,0.30058011,665.38,664.05,0.30118213]
["bitfinex-derivatives","BNBF0:USTF0",1738097747182,0.27648109,665.37,664.05,0.30118213]
["bitfinex-derivatives","BNBF0:USTF0",1738097747485,0.30059367,665.35,664.05,0.30118213]
["bitfinex-derivatives","BNBF0:USTF0",1738097747685,0.27649545,665.34,664.05,0.30118213]
["bitfinex-derivatives","BNBF0:USTF0",1738097747883,0.30060722,665.32,664.05,0.30118213]
["bitfinex-derivatives","BNBF0:USTF0",1738097748084,0.27649545,665.31,664.05,0.30118213]
["bitfinex-derivatives","BNBF0:USTF0",1738097748487,1.57084015,665.3,664.05,0.30118213]
["bitfinex-derivatives","BNBF0:USTF0",1738097748688,0.57711623,665.29,664.05,0.30118213]
["bitfinex-derivatives","BNBF0:USTF0",1738097748887,0.3006253,665.28,664.05,0.30118213]
["bitfinex-derivatives","BNBF0:USTF0",1738097750284,0.27649789,665.27,664.05,0.30118213]
["bitfinex-derivatives","BNBF0:USTF0",1738097750488,0.3006253,665.28,664.05,0.30118213]
["bitfinex-derivatives","BNBF0:USTF0",1738097760386,0.3006253,665.28,664.14,1.12296038]
["bitfinex-derivatives","BNBF0:USTF0",1738097762902,0.3006253,665.28,664.22,1.12296038]
["bitfinex-derivatives","BNBF0:USTF0",1738097765702,0.3006253,665.28,664.05,0.30118213]
["bitfinex-derivatives","BNBF0:USTF0",1738097770803,0.3006253,665.28,664.25,1.12296038]
["bitfinex-derivatives","BNBF0:USTF0",1738097772809,0.3006253,665.28,664.05,1.42414251]
["bitfinex-derivatives","BNBF0:USTF0",1738097772810,0.3006253,665.28,664.05,0.30118213]
["bitfinex-derivatives","BNBF0:USTF0",1738097774511,0.27647477,665.27,664.05,0.30118213]
["bitfinex-derivatives","BNBF0:USTF0",1738097774712,0.30063433,665.26,664.05,0.30118213]
["bitfinex-derivatives","BNBF0:USTF0",1738097774912,0.27647477,665.25,664.05,0.30118213]
["bitfinex-derivatives","BNBF0:USTF0",1738097776103,0.30063433,665.26,664.05,0.30118213]
["bitfinex-derivatives","BNBF0:USTF0",1738097776403,0.27651279,665.25,664.05,0.30118213]
["bitfinex-derivatives","BNBF0:USTF0",1738097776807,0.30064337,665.24,664.05,0.30118213]
["bitfinex-derivatives","BNBF0:USTF0",1738097779110,0.30064337,665.24,664.04,1.12070194]
["bitfinex-derivatives","BNBF0:USTF0",1738097787113,0.27655963,665.23,664.04,1.12070194]
["bitfinex-derivatives","BNBF0:USTF0",1738097787719,0.30065693,665.21,664.04,1.12070194]
["bitfinex-derivatives","BNBF0:USTF0",1738097787919,0.27655963,665.2,664.04,1.12070194]
["bitfinex-derivatives","BNBF0:USTF0",1738097788420,0.30066597,665.19,664.04,1.12070194]
["bitfinex-derivatives","BNBF0:USTF0",1738097789319,0.27655639,665.18,664.04,1.12070194]
["bitfinex-derivatives","BNBF0:USTF0",1738097790419,0.30067501,665.17,664.04,1.12070194]
["bitfinex-derivatives","BNBF0:USTF0",1738097791015,0.27656494,665.16,664.04,1.12070194]
["bitfinex-derivatives","BNBF0:USTF0",1738097791218,0.30067501,665.17,664.04,1.12070194]
["bitfinex-derivatives","BNBF0:USTF0",1738097791421,0.30068405,665.15,664.04,1.12070194]
["bitfinex-derivatives","BNBF0:USTF0",1738097791617,0.27656397,665.14,664.04,1.12070194]
["bitfinex-derivatives","BNBF0:USTF0",1738097792124,0.30069309,665.13,664.04,1.12070194]
["bitfinex-derivatives","BNBF0:USTF0",1738097792322,0.27656397,665.12,664.04,1.12070194]
["bitfinex-derivatives","BNBF0:USTF0",1738097792522,0.30070213,665.11,664.04,1.12070194]
["bitfinex-derivatives","BNBF0:USTF0",1738097796726,1.84768981,665.1,664.04,1.12070194]
["bitfinex-derivatives","BNBF0:USTF0",1738097796917,0.3007157,665.08,664.04,1.12070194]
["bitfinex-derivatives","BNBF0:USTF0",1738097797121,0.276631,665.07,664.04,1.12070194]
["bitfinex-derivatives","BNBF0:USTF0",1738097797625,0.3007157,665.08,664.04,1.12070194]
["bitfinex-derivatives","BNBF0:USTF0",1738097797924,0.27663696,665.07,664.04,1.12070194]
["bitfinex-derivatives","BNBF0:USTF0",1738097799126,0.30072926,665.05,664.04,1.12070194]
["bitfinex-derivatives","BNBF0:USTF0",1738097800123,0.27664337,665.04,664.04,1.12070194]
["bitfinex-derivatives","BNBF0:USTF0",1738097800328,0.30074283,665.02,664.04,1.12070194]
["bitfinex-derivatives","BNBF0:USTF0",1738097805533,0.27664431,665.01,664.04,1.12070194]
["bitfinex-derivatives","BNBF0:USTF0",1738097805726,0.3007564,664.99,664.04,1.12070194]
["bitfinex-derivatives","BNBF0:USTF0",1738097806037,0.27664431,664.98,664.04,1.12070194]
["bitfinex-derivatives","BNBF0:USTF0",1738097806333,0.30076544,664.97,664.04,1.12070194]
["bitfinex-derivatives","BNBF0:USTF0",1738097806530,0.27664431,664.96,664.04,1.12070194]
["bitfinex-derivatives","BNBF0:USTF0",1738097806727,0.30077449,664.95,664.04,1.12070194]
["bitfinex-derivatives","BNBF0:USTF0",1738097806932,0.27664431,664.94,664.04,1.12070194]
["bitfinex-derivatives","BNBF0:USTF0",1738097807132,0.30078354,664.93,664.04,1.12070194]
["bitfinex-derivatives","BNBF0:USTF0",1738097807832,0.27667851,664.92,664.04,1.12070194]
["bitfinex-derivatives","BNBF0:USTF0",1738097808033,0.30079711,664.9,664.04,1.12070194]
["bitfinex-derivatives","BNBF0:USTF0",1738097811230,0.27671077,664.89,664.04,1.12070194]
["bitfinex-derivatives","BNBF0:USTF0",1738097811435,0.30081068,664.87,664.04,1.12070194]
["bitfinex-derivatives","BNBF0:USTF0",1738097813842,0.2766895,664.86,664.04,1.12070194]
["bitfinex-derivatives","BNBF0:USTF0",1738097814137,0.30081973,664.85,664.04,1.12070194]
["bitfinex-derivatives","BNBF0:USTF0",1738097814337,0.2766895,664.84,664.04,1.12070194]
["bitfinex-derivatives","BNBF0:USTF0",1738097814638,0.30082878,664.83,664.04,1.12070194]
["bitfinex-derivatives","BNBF0:USTF0",1738097815033,0.27669074,664.82,664.04,1.12070194]
["bitfinex-derivatives","BNBF0:USTF0",1738097815234,0.30083783,664.81,664.04,1.12070194]
["bitfinex-derivatives","BNBF0:USTF0",1738097815436,0.27669074,664.8,664.04,1.12070194]
["bitfinex-derivatives","BNBF0:USTF0",1738097815633,0.30084688,664.79,664.04,1.12070194]
["bitfinex-derivatives","BNBF0:USTF0",1738097815838,0.27669074,664.78,664.04,1.12070194]
["bitfinex-derivatives","BNBF0:USTF0",1738097816140,0.30085593,664.77,664.04,1.12070194]
["bitfinex-derivatives","BNBF0:USTF0",1738097816338,0.27669074,664.76,664.04,1.12070194]
["bitfinex-derivatives","BNBF0:USTF0",1738097816538,0.30086498,664.75,664.04,1.12070194]
["bitfinex-derivatives","BNBF0:USTF0",1738097816737,0.27669074,664.74,664.04,1.12070194]
["bitfinex-derivatives","BNBF0:USTF0",1738097816934,0.30087403,664.73,664.04,1.12070194]
["bitfinex-derivatives","BNBF0:USTF0",1738097817138,0.27668194,664.72,664.04,1.12070194]
["bitfinex-derivatives","BNBF0:USTF0",1738097817640,1.87253594,664.73,664.04,1.12070194]
["bitfinex-derivatives","BNBF0:USTF0",1738097818743,0.27667525,664.72,664.04,1.12070194]
["bitfinex-derivatives","BNBF0:USTF0",1738097819038,0.27668154,664.71,664.04,1.12070194]
["bitfinex-derivatives","BNBF0:USTF0",1738097819235,1.87253594,664.73,664.04,1.12070194]
["bitfinex-derivatives","BNBF0:USTF0",1738097819438,0.27667849,664.72,664.04,1.12070194]
["bitfinex-derivatives","BNBF0:USTF0",1738097819642,1.87253594,664.73,664.04,1.12070194]
["bitfinex-derivatives","BNBF0:USTF0",1738097819843,0.30087403,664.73,664.04,1.12070194]
["bitfinex-derivatives","BNBF0:USTF0",1738097826350,1.57117703,664.99,664.04,1.12070194]
["bitfinex-derivatives","BNBF0:USTF0",1738097832457,1.1040872,665.44,664.04,1.12070194]
["bitfinex-derivatives","BNBF0:USTF0",1738097832654,1.57077516,665.25,664.04,1.12070194]
["bitfinex-derivatives","BNBF0:USTF0",1738097832860,1.1040872,665.44,664.04,1.12070194]
["bitfinex-derivatives","BNBF0:USTF0",1738097833059,0.30055753,665.43,664.04,1.12070194]
["bitfinex-derivatives","BNBF0:USTF0",1738097834659,1.57054476,665.42,664.04,1.12070194]
["bitfinex-derivatives","BNBF0:USTF0",1738097834859,0.30056656,665.41,664.04,1.12070194]
["bitfinex-derivatives","BNBF0:USTF0",1738097835457,0.27645847,665.4,664.04,1.12070194]
["bitfinex-derivatives","BNBF0:USTF0",1738097835658,0.3005756,665.39,664.04,1.12070194]
["bitfinex-derivatives","BNBF0:USTF0",1738097835853,0.27645847,665.38,664.04,1.12070194]
["bitfinex-derivatives","BNBF0:USTF0",1738097836061,0.30058463,665.37,664.04,1.12070194]
["bitfinex-derivatives","BNBF0:USTF0",1738097836263,0.27645847,665.36,664.04,1.12070194]
["bitfinex-derivatives","BNBF0:USTF0",1738097837064,0.30059367,665.35,664.04,1.12070194]
["bitfinex-derivatives","BNBF0:USTF0",1738097837359,0.27645847,665.34,664.04,1.12070194]
["bitfinex-derivatives","BNBF0:USTF0",1738097837759,0.3006027,665.33,664.04,1.12070194]
["bitfinex-derivatives","BNBF0:USTF0",1738097841167,0.3006027,665.33,664.05,0.30118213]
["bitfinex-derivatives","BNBF0:USTF0",1738097860079,1.57159093,665.62,664.05,0.30118213]
["bitfinex-derivatives","BNBF0:USTF0",1738097862176,6.13119225,670.67,664.05,0.30118213]
["bitfinex-derivatives","BNBF0:USTF0",1738097862381,1.57142535,665.7,664.05,0.30118213]
["bitfinex-derivatives","BNBF0:USTF0",1738097862585,6.13119225,670.33,664.05,0.30118213]
["bitfinex-derivatives","BNBF0:USTF0",1738097862777,0.29849855,670.02,664.05,0.30118213]
["bitfinex-derivatives","BNBF0:USTF0",1738097862980,1.57135439,665.71,664.05,0.30118213]
["bitfinex-derivatives","BNBF0:USTF0",1738097863182,6.13119225,670.0,664.05,0.30118213]
["bitfinex-derivatives","BNBF0:USTF0",1738097863377,0.29863672,669.71,664.05,0.30118213]
["bitfinex-derivatives","BNBF0:USTF0",1738097863582,5.40996451,669.7,664.05,0.30118213]
["bitfinex-derivatives","BNBF0:USTF0",1738097863785,0.29876609,669.42,664.05,0.30118213]
["bitfinex-derivatives","BNBF0:USTF0",1738097863984,5.40996451,669.41,664.05,0.30118213]
["bitfinex-derivatives","BNBF0:USTF0",1738097864178,0.29888664,669.15,664.05,0.30118213]
["bitfinex-derivatives","BNBF0:USTF0",1738097864382,5.40996451,669.14,664.05,0.30118213]
["bitfinex-derivatives","BNBF0:USTF0",1738097864584,0.29900282,668.89,664.05,0.30118213]
["bitfinex-derivatives","BNBF0:USTF0",1738097864780,3.2289366,668.88,664.05,0.30118213]
["bitfinex-derivatives","BNBF0:USTF0",1738097864979,1.56911666,669.4,664.05,0.30118213]
["bitfinex-derivatives","BNBF0:USTF0",1738097864980,0.29911462,668.64,664.05,0.30118213]
["bitfinex-derivatives","BNBF0:USTF0",1738097865186,0.99764744,668.63,664.05,0.30118213]
["bitfinex-derivatives","BNBF0:USTF0",1738097865388,0.29921754,668.41,664.05,0.30118213]
["bitfinex-derivatives","BNBF0:USTF0",1738097865586,0.99764744,668.4,664.05,0.30118213]
["bitfinex-derivatives","BNBF0:USTF0",1738097865783,0.29931606,668.19,664.05,0.30118213]
["bitfinex-derivatives","BNBF0:USTF0",1738097865985,1.09954218,666.42,664.18,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738097866287,0.2762495,666.41,664.18,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738097866482,0.2762495,666.4,664.2,0.30111412]
["bitfinex-derivatives","BNBF0:USTF0",1738097866684,0.30016959,666.29,664.2,0.30111412]
["bitfinex-derivatives","BNBF0:USTF0",1738097866879,0.2762495,666.28,664.2,0.30111412]
["bitfinex-derivatives","BNBF0:USTF0",1738097867079,0.2762495,666.27,664.2,0.30111412]
["bitfinex-derivatives","BNBF0:USTF0",1738097867288,0.2762495,666.26,664.2,0.30111412]
["bitfinex-derivatives","BNBF0:USTF0",1738097867487,0.2762495,666.25,664.2,0.30111412]
["bitfinex-derivatives","BNBF0:USTF0",1738097867683,0.2762495,666.24,664.2,0.30111412]
["bitfinex-derivatives","BNBF0:USTF0",1738097867884,0.2762495,666.23,664.2,0.30111412]
["bitfinex-derivatives","BNBF0:USTF0",1738097868091,0.30020564,666.21,664.2,0.30111412]
["bitfinex-derivatives","BNBF0:USTF0",1738097868389,0.2762495,666.2,664.2,0.30111412]
["bitfinex-derivatives","BNBF0:USTF0",1738097868583,0.30021915,666.18,664.2,0.30111412]
["bitfinex-derivatives","BNBF0:USTF0",1738097868888,0.2762495,666.17,664.2,0.30111412]
["bitfinex-derivatives","BNBF0:USTF0",1738097869087,0.2762495,666.16,664.2,0.30111412]
["bitfinex-derivatives","BNBF0:USTF0",1738097869288,0.2762495,666.15,664.2,0.30111412]
["bitfinex-derivatives","BNBF0:USTF0",1738097869489,0.2762495,666.14,664.2,0.30111412]
["bitfinex-derivatives","BNBF0:USTF0",1738097869789,0.3002462,666.12,664.28,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738097869987,0.2762495,666.11,664.29,0.30107332]
["bitfinex-derivatives","BNBF0:USTF0",1738097870387,0.30025972,666.09,664.29,0.30107332]
["bitfinex-derivatives","BNBF0:USTF0",1738097870587,0.2762495,666.08,664.29,0.30107332]
["bitfinex-derivatives","BNBF0:USTF0",1738097870889,0.30027324,666.06,664.29,0.30107332]
["bitfinex-derivatives","BNBF0:USTF0",1738097871088,0.27625134,666.05,664.29,0.30107332]
["bitfinex-derivatives","BNBF0:USTF0",1738097871389,0.30028677,666.03,664.29,0.30107332]
["bitfinex-derivatives","BNBF0:USTF0",1738097871588,0.27625134,666.02,664.29,0.30107332]
["bitfinex-derivatives","BNBF0:USTF0",1738097871783,0.3003003,666.0,664.29,0.30107332]
["bitfinex-derivatives","BNBF0:USTF0",1738097871981,0.27625134,665.99,664.29,0.30107332]
["bitfinex-derivatives","BNBF0:USTF0",1738097872186,0.30030931,665.98,664.29,0.30107332]
["bitfinex-derivatives","BNBF0:USTF0",1738097872387,0.27625134,665.97,664.29,0.30107332]
["bitfinex-derivatives","BNBF0:USTF0",1738097872787,0.30030931,665.98,664.29,0.30107332]
["bitfinex-derivatives","BNBF0:USTF0",1738097872992,0.27630632,665.97,664.29,0.30107332]
["bitfinex-derivatives","BNBF0:USTF0",1738097873491,0.30032284,665.95,664.29,0.30107332]
["bitfinex-derivatives","BNBF0:USTF0",1738097873789,0.27630632,665.94,664.29,0.30107332]
["bitfinex-derivatives","BNBF0:USTF0",1738097873982,0.30033637,665.92,664.29,0.30107332]
["bitfinex-derivatives","BNBF0:USTF0",1738097874183,0.27630632,665.91,664.29,0.30107332]
["bitfinex-derivatives","BNBF0:USTF0",1738097874386,0.3003499,665.89,664.29,0.30107332]
["bitfinex-derivatives","BNBF0:USTF0",1738097874585,0.27630632,665.88,664.29,0.30107332]
["bitfinex-derivatives","BNBF0:USTF0",1738097874887,0.30036343,665.86,664.29,0.30107332]
["bitfinex-derivatives","BNBF0:USTF0",1738097875088,0.27630632,665.85,664.29,0.30107332]
["bitfinex-derivatives","BNBF0:USTF0",1738097875286,0.27630632,665.84,664.29,0.30107332]
["bitfinex-derivatives","BNBF0:USTF0",1738097875488,0.27630632,665.83,664.29,0.30107332]
["bitfinex-derivatives","BNBF0:USTF0",1738097875686,0.30038599,665.81,664.29,0.30107332]
["bitfinex-derivatives","BNBF0:USTF0",1738097875892,0.27636668,665.8,664.29,0.30107332]
["bitfinex-derivatives","BNBF0:USTF0",1738097876095,0.27636668,665.79,664.29,0.30107332]
["bitfinex-derivatives","BNBF0:USTF0",1738097876295,0.57676621,665.78,664.29,0.30107332]
["bitfinex-derivatives","BNBF0:USTF0",1738097876487,0.30040855,665.76,664.29,0.30107332]
["bitfinex-derivatives","BNBF0:USTF0",1738097876690,0.27636668,665.75,664.29,0.30107332]
["bitfinex-derivatives","BNBF0:USTF0",1738097876891,0.30042209,665.73,664.29,0.30107332]
["bitfinex-derivatives","BNBF0:USTF0",1738097877091,0.27636668,665.72,664.29,0.30107332]
["bitfinex-derivatives","BNBF0:USTF0",1738097877287,0.30043563,665.7,664.29,0.30107332]
["bitfinex-derivatives","BNBF0:USTF0",1738097877492,0.27636668,665.69,664.29,0.30107332]
["bitfinex-derivatives","BNBF0:USTF0",1738097877792,0.30044465,665.68,664.29,0.30107332]
["bitfinex-derivatives","BNBF0:USTF0",1738097877993,0.27636668,665.67,664.29,0.30107332]
["bitfinex-derivatives","BNBF0:USTF0",1738097878193,0.30045368,665.66,664.29,0.30107332]
["bitfinex-derivatives","BNBF0:USTF0",1738097878392,0.27636668,665.65,664.29,0.30107332]
["bitfinex-derivatives","BNBF0:USTF0",1738097878594,0.30046271,665.64,664.29,0.30107332]
["bitfinex-derivatives","BNBF0:USTF0",1738097878796,0.27636668,665.63,664.29,0.30107332]
["bitfinex-derivatives","BNBF0:USTF0",1738097879095,0.30047174,665.62,664.29,0.30107332]
["bitfinex-derivatives","BNBF0:USTF0",1738097879295,0.27636668,665.61,664.29,0.30107332]
["bitfinex-derivatives","BNBF0:USTF0",1738097879991,0.30048076,665.6,664.29,0.30107332]
["bitfinex-derivatives","BNBF0:USTF0",1738097880189,0.27636668,665.59,664.29,0.30107332]
["bitfinex-derivatives","BNBF0:USTF0",1738097880389,0.30048979,665.58,664.29,0.30107332]
["bitfinex-derivatives","BNBF0:USTF0",1738097880588,0.27636668,665.57,664.29,0.30107332]
["bitfinex-derivatives","BNBF0:USTF0",1738097880794,0.30049882,665.56,664.29,0.30107332]
["bitfinex-derivatives","BNBF0:USTF0",1738097880995,0.27636668,665.55,664.29,0.30107332]
["bitfinex-derivatives","BNBF0:USTF0",1738097881497,0.30049882,665.56,664.29,0.30107332]
["bitfinex-derivatives","BNBF0:USTF0",1738097881697,0.30050785,665.54,664.29,0.30107332]
["bitfinex-derivatives","BNBF0:USTF0",1738097884896,1.57019635,665.53,664.29,0.30107332]
["bitfinex-derivatives","BNBF0:USTF0",1738097885899,0.3005214,665.51,664.29,0.30107332]
["bitfinex-derivatives","BNBF0:USTF0",1738097895807,0.27634291,665.5,664.29,0.30107332]
["bitfinex-derivatives","BNBF0:USTF0",1738097897204,0.3005214,665.51,664.29,0.30107332]
["bitfinex-derivatives","BNBF0:USTF0",1738097898010,0.2763371,665.5,664.29,0.30107332]
["bitfinex-derivatives","BNBF0:USTF0",1738097898207,0.3005214,665.51,664.29,0.30107332]
["bitfinex-derivatives","BNBF0:USTF0",1738097899903,0.3005214,665.51,664.32,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738097901803,0.27637965,665.5,664.32,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738097902008,0.30053043,665.49,664.32,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738097902208,0.27638397,665.48,664.32,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738097902409,1.8465508,665.48,664.32,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738097902606,0.27638397,665.47,664.32,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738097902804,0.30054398,665.46,664.32,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738097903006,0.27638397,665.45,664.29,0.30107332]
["bitfinex-derivatives","BNBF0:USTF0",1738097903205,0.30055301,665.44,664.29,0.30107332]
["bitfinex-derivatives","BNBF0:USTF0",1738097903405,0.27638397,665.43,664.29,0.30107332]
["bitfinex-derivatives","BNBF0:USTF0",1738097904006,0.30055301,665.44,664.29,0.30107332]
["bitfinex-derivatives","BNBF0:USTF0",1738097913707,0.30055301,665.44,664.38,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738097916719,0.30055301,665.44,664.32,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738097920024,0.30055301,665.44,664.39,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738097924423,0.30055301,665.44,664.29,0.30107332]
["bitfinex-derivatives","BNBF0:USTF0",1738097930928,0.30055301,665.44,664.32,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738097939435,0.30055301,665.44,664.41,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738097942636,0.30055301,665.44,664.29,0.30107332]
["bitfinex-derivatives","BNBF0:USTF0",1738097945945,0.30055301,665.44,664.64,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738097948746,0.30055301,665.44,664.36,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738097951147,0.30055301,665.44,664.33,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738097953449,1.57019635,665.43,664.33,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738097954046,1.57019635,665.43,664.31,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738097954245,0.30056205,665.42,664.31,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738097957450,1.84682977,665.41,664.31,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738097957651,0.27642675,665.4,664.16,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738097958250,0.27644947,665.39,664.16,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738097958452,0.27644947,665.4,664.16,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738097958747,1.57040302,665.41,664.16,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738097958946,0.2764892,665.4,664.16,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738097959346,0.30058011,665.38,664.16,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738097959548,0.2764892,665.37,664.16,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738097960350,0.30059367,665.35,664.16,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738097960549,0.30059367,665.35,663.89,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738097960550,0.27651568,665.34,663.95,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738097961356,0.30060722,665.32,663.95,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738097961555,0.27651568,665.31,663.95,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738097961856,0.30062078,665.29,663.95,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738097964358,0.30062078,665.29,663.66,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738097964552,0.30062078,665.29,663.67,0.30135458]
["bitfinex-derivatives","BNBF0:USTF0",1738097982267,0.27647819,665.28,663.67,0.30135458]
["bitfinex-derivatives","BNBF0:USTF0",1738097983061,0.30062981,665.27,663.67,0.30135458]
["bitfinex-derivatives","BNBF0:USTF0",1738097983270,0.27647819,665.26,663.67,0.30135458]
["bitfinex-derivatives","BNBF0:USTF0",1738097983661,1.87182179,665.25,663.67,0.30135458]
["bitfinex-derivatives","BNBF0:USTF0",1738097983861,0.57712156,665.24,663.67,0.30135458]
["bitfinex-derivatives","BNBF0:USTF0",1738097984063,0.57712608,665.23,663.67,0.30135458]
["bitfinex-derivatives","BNBF0:USTF0",1738097984263,0.57712608,665.23,663.82,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738097984264,0.27647819,665.22,663.82,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738097984466,0.27647819,665.22,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1738097987065,0.27647819,665.22,664.0,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738097990270,0.27647819,665.22,664.06,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738097991667,0.30064789,665.23,664.06,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738097992767,0.30064789,665.23,664.1,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738097995773,0.30064789,665.23,664.09,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738097998570,0.30064789,665.23,663.97,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098000574,0.27651264,665.22,663.97,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098000774,0.30065693,665.21,663.97,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098000979,0.30065693,665.21,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1738098000980,0.27651264,665.2,663.96,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098001177,0.30066597,665.19,663.96,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098001373,0.27651264,665.18,663.96,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098001677,0.30067501,665.17,663.96,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098001879,0.27651264,665.16,663.96,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098002082,0.30068405,665.15,663.96,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098002276,0.27651264,665.14,663.96,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098003078,0.30068405,665.15,663.96,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098003771,0.30068405,665.15,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1738098003772,0.30068405,665.15,664.05,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098006280,0.30068405,665.15,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1738098006981,0.30068405,665.15,664.33,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098007376,1.57019635,665.43,664.33,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098008780,1.09954218,665.53,664.33,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098011284,1.57007238,665.55,664.38,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098012380,1.09954218,665.77,664.38,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098012584,1.56974777,665.67,664.38,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098012785,1.09954218,665.77,664.38,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098013184,1.56967697,665.67,664.38,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098013385,1.09954218,665.77,664.38,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098013887,1.09954218,666.29,664.26,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098014083,0.30021465,666.19,664.26,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098014283,0.27625647,666.18,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738098014484,0.30022817,666.16,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738098014683,0.27625647,666.15,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738098014887,0.30024169,666.13,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738098015187,0.27625647,666.12,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738098015387,0.30025521,666.1,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738098015687,0.27625647,666.09,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738098015886,0.30026874,666.07,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738098016089,0.27625647,666.06,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738098016286,0.30028226,666.04,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738098016489,0.27625647,666.03,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738098016887,0.30029579,666.01,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738098017085,0.27625647,666.0,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738098017286,0.30030931,665.98,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738098018894,0.27626208,665.97,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738098019093,0.30032284,665.95,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738098020992,0.27626046,665.94,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738098021394,0.30033186,665.93,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738098021596,0.27626046,665.92,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738098021890,0.30034088,665.91,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738098022095,0.27626046,665.9,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738098022297,0.3003499,665.89,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738098022597,0.27626046,665.88,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738098023097,0.30035892,665.87,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738098023297,0.27626046,665.86,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738098023598,0.30036795,665.85,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738098023796,0.27626046,665.84,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738098023995,0.30037697,665.83,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738098024192,0.27626046,665.82,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738098024392,0.30038599,665.81,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738098024592,0.27626046,665.8,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738098024789,0.30039501,665.79,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738098025298,0.2762647,665.78,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738098025499,0.57666048,665.77,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738098025694,0.27625644,665.76,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738098026600,0.30040404,665.77,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738098027298,0.29216568,665.77,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738098035506,0.27621431,665.76,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738098037108,0.29216568,665.77,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738098037407,0.27621493,665.76,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738098038308,0.29216568,665.77,664.43,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098038704,0.27621037,665.76,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1738098040209,0.29216568,665.77,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1738098041713,0.29216568,665.77,664.68,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098045014,0.29216568,665.77,664.82,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098046405,1.56885728,666.04,664.82,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098047312,1.09954218,666.08,664.82,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098047813,1.09954218,666.08,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1738098048007,1.5686687,666.12,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1738098049415,0.27611526,666.11,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1738098051315,0.30025521,666.1,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1738098052012,0.27615621,666.09,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1738098052213,0.30025521,666.1,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1738098052918,0.27615662,666.09,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1738098053118,0.30026423,666.08,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1738098054919,0.27617104,666.07,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1738098055521,0.30026423,666.08,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1738098055723,0.27619176,666.07,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1738098055922,0.576465,666.06,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1738098056223,0.57646951,666.05,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1738098056523,0.57647402,666.04,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1738098056717,0.27619176,666.03,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1738098056921,0.30029128,666.02,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1738098057422,0.27617162,666.01,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1738098057623,0.3003003,666.0,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1738098057919,0.27617162,665.99,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1738098058225,1.86941106,666.0,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1738098061330,0.3003003,666.0,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1738098066532,0.3003003,666.0,664.92,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098069533,0.3003003,666.0,664.93,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098071829,1.56872763,665.99,664.93,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098072731,1.56872763,665.99,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1738098077737,0.3003003,666.0,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1738098081036,0.3003003,666.0,664.98,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098084444,0.3003003,666.0,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1738098088349,1.56886318,665.99,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1738098095858,1.56886318,665.99,664.85,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098098762,1.56886318,665.99,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1738098098763,0.30030931,665.98,664.84,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098102462,0.30030931,665.98,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1738098124072,0.27619197,665.97,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1738098124474,0.30031833,665.96,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1738098129273,0.30031833,665.96,664.83,1.41770737]
["bitfinex-derivatives","BNBF0:USTF0",1738098131887,0.30031833,665.96,665.02,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098134181,0.30031833,665.96,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1738098142196,1.56878066,666.2,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1738098145194,1.09954218,666.84,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1738098145400,0.29993101,666.82,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1738098145595,1.56847427,666.28,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1738098145797,0.29993101,666.82,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1738098146099,1.56842714,666.28,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1738098146299,0.29993101,666.82,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1738098146491,0.27602472,666.81,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1738098146899,0.29994451,666.79,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1738098147099,0.27602472,666.78,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1738098147400,0.27600976,666.77,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1738098147596,0.2999625,666.75,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1738098147793,0.27600976,666.74,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1738098147997,0.299976,666.72,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1738098148197,0.27600976,666.71,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1738098148396,0.2999895,666.69,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1738098148597,0.27600976,666.68,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1738098148791,0.300003,666.66,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1738098149001,0.27600976,666.65,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1738098149196,0.300012,666.64,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1738098149400,0.27600976,666.63,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1738098149901,0.300021,666.62,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1738098150101,0.27600976,666.61,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1738098150696,0.30003,666.6,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1738098150905,0.27602479,666.59,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1738098151203,0.300039,666.58,665.05,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098151402,0.300039,666.58,665.06,0.30072474]
["bitfinex-derivatives","BNBF0:USTF0",1738098152905,0.27602692,666.57,665.06,0.30072474]
["bitfinex-derivatives","BNBF0:USTF0",1738098153104,0.300048,666.56,665.06,0.30072474]
["bitfinex-derivatives","BNBF0:USTF0",1738098154099,0.27603865,666.55,665.06,0.30072474]
["bitfinex-derivatives","BNBF0:USTF0",1738098154302,0.30005701,666.54,665.06,0.30072474]
["bitfinex-derivatives","BNBF0:USTF0",1738098154505,0.27603865,666.53,665.06,0.30072474]
["bitfinex-derivatives","BNBF0:USTF0",1738098154705,0.30006601,666.52,665.06,0.30072474]
["bitfinex-derivatives","BNBF0:USTF0",1738098154906,0.27603865,666.51,665.06,0.30072474]
["bitfinex-derivatives","BNBF0:USTF0",1738098155304,0.30007501,666.5,665.06,0.30072474]
["bitfinex-derivatives","BNBF0:USTF0",1738098155508,0.27603865,666.49,665.06,0.30072474]
["bitfinex-derivatives","BNBF0:USTF0",1738098155807,0.57613893,666.48,665.06,0.30072474]
["bitfinex-derivatives","BNBF0:USTF0",1738098156006,0.57614343,666.47,665.06,0.30072474]
["bitfinex-derivatives","BNBF0:USTF0",1738098156306,0.57614793,666.46,665.06,0.30072474]
["bitfinex-derivatives","BNBF0:USTF0",1738098156507,0.57615244,666.45,665.06,0.30072474]
["bitfinex-derivatives","BNBF0:USTF0",1738098156700,0.57615694,666.44,665.06,0.30072474]
["bitfinex-derivatives","BNBF0:USTF0",1738098156904,0.57616144,666.43,665.06,0.30072474]
["bitfinex-derivatives","BNBF0:USTF0",1738098157100,0.57616595,666.42,665.06,0.30072474]
["bitfinex-derivatives","BNBF0:USTF0",1738098157303,0.57617045,666.41,665.06,0.30072474]
["bitfinex-derivatives","BNBF0:USTF0",1738098157604,0.57617495,666.4,665.06,0.30072474]
["bitfinex-derivatives","BNBF0:USTF0",1738098157799,0.57617946,666.39,665.06,0.30072474]
["bitfinex-derivatives","BNBF0:USTF0",1738098158005,1.56822688,666.4,665.06,0.30072474]
["bitfinex-derivatives","BNBF0:USTF0",1738098158006,0.57618396,666.38,665.06,0.30072474]
["bitfinex-derivatives","BNBF0:USTF0",1738098158207,0.27605491,666.37,665.06,0.30072474]
["bitfinex-derivatives","BNBF0:USTF0",1738098159106,0.30012905,666.38,665.06,0.30072474]
["bitfinex-derivatives","BNBF0:USTF0",1738098159407,0.27604197,666.37,665.06,0.30072474]
["bitfinex-derivatives","BNBF0:USTF0",1738098162310,0.30012905,666.38,665.06,0.30072474]
["bitfinex-derivatives","BNBF0:USTF0",1738098163107,0.30012905,666.38,665.1,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098164511,0.30012905,666.38,665.1,1.41758525]
["bitfinex-derivatives","BNBF0:USTF0",1738098166811,0.30012905,666.38,665.21,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098169414,0.30012905,666.38,665.19,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098172308,0.30012905,666.38,665.2,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098172513,0.2760129,666.37,665.2,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098173412,0.30012905,666.38,665.2,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098174013,0.27601405,666.37,665.2,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098174314,0.30012905,666.38,665.2,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098174712,0.27600659,666.37,665.2,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098175210,0.30012905,666.38,665.29,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098176211,0.2760557,666.37,665.29,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098177512,0.30012905,666.38,665.29,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098177717,0.30013355,666.37,665.29,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098177919,0.30013355,666.37,665.24,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098181519,0.27605813,666.36,665.12,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098182218,0.27605926,666.35,665.12,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098182523,0.30013355,666.37,665.12,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098182722,0.27605945,666.36,665.12,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098183227,0.30013355,666.37,665.12,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098183623,0.2760514,666.36,665.12,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098183820,0.30013355,666.37,665.12,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098184028,0.30013355,666.37,665.14,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098184326,0.27605536,666.36,665.14,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098189329,0.27605536,666.36,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1738098190226,0.27605536,666.36,665.26,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098190430,0.30013355,666.37,665.26,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098191131,0.27600748,666.36,665.26,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098191433,0.30013355,666.37,665.26,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098191730,0.27600519,666.36,665.26,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098192030,0.30013355,666.37,665.26,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098192232,0.27600719,666.36,665.26,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098192930,0.27600719,666.36,665.35,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098193332,0.30013355,666.37,665.35,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098195029,0.27600938,666.36,665.35,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098195229,0.30013355,666.37,665.35,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098196536,0.30013355,666.37,665.33,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098199637,0.30013355,666.37,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1738098199638,0.30013355,666.37,665.41,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098202844,0.30013355,666.37,665.37,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098203345,0.2759899,666.36,665.37,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098203644,0.30013355,666.37,665.37,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098204045,0.27599362,666.36,665.37,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098204246,0.30013355,666.37,665.37,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098204446,0.27599111,666.36,665.37,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098205146,0.30013355,666.37,665.37,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098206545,0.27599332,666.36,665.37,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098206948,0.30013355,666.37,665.37,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098207849,0.27599095,666.36,665.37,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098208048,0.30013355,666.37,665.37,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098208244,0.27599008,666.36,665.37,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098208444,0.30013355,666.37,665.37,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098208643,0.27599131,666.36,665.37,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098209452,0.30013355,666.37,665.37,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098209951,0.27598677,666.36,665.37,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098210351,0.30013355,666.37,665.37,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098211650,0.27597677,666.36,665.37,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098211849,0.30013355,666.37,665.37,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098213248,0.30013355,666.37,665.41,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098216161,0.30013355,666.37,665.35,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098219364,0.30013355,666.37,665.37,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098222352,0.30013355,666.37,665.16,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098222353,0.30013355,666.37,665.41,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098222754,1.09954218,666.55,665.41,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098223860,1.09954218,666.55,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1738098225363,1.56727929,666.75,665.72,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098228361,1.56727929,666.75,665.48,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098228666,1.56677947,666.92,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1738098231368,1.09954218,667.24,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1738098231564,1.56675008,666.98,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1738098231770,1.09954218,667.24,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1738098231968,1.56671481,666.98,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1738098232274,0.29974671,667.23,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1738098232465,1.56671481,666.98,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1738098232871,0.29974671,667.23,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1738098233071,1.56675008,666.98,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1738098233270,0.29974671,667.23,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1738098233471,0.27577496,667.22,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1738098233672,0.29975569,667.21,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1738098233973,0.27577496,667.2,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1738098234475,1.86637958,667.19,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1738098234675,0.57554413,667.18,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1738098234874,0.57554863,667.17,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1738098235074,0.27577496,667.16,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1738098235273,0.29978265,667.15,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1738098235575,0.27577496,667.14,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1738098237075,0.29978265,667.15,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1738098237276,0.27576006,667.14,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1738098238674,0.29978265,667.15,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1738098238978,0.27575691,667.14,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1738098240779,0.29979164,667.13,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1738098240977,0.27575691,667.12,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1738098241177,0.29980063,667.11,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1738098241374,0.27575691,667.1,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1738098241680,0.57556203,667.1,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1738098241875,0.27575691,667.09,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1738098243282,0.27576568,667.08,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1738098243581,0.27576568,667.07,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1738098243781,0.27576568,667.06,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1738098243981,0.27576568,667.05,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1738098244181,0.27576568,667.09,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1738098244383,0.27576568,667.08,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1738098244682,0.27576568,667.07,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1738098244884,1.56675596,667.07,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1738098245183,0.27576568,667.06,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1738098248188,1.56675596,667.07,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1738098248489,0.27573897,667.06,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1738098253890,0.29982759,667.05,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1738098254090,0.27573897,667.04,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1738098254295,0.29983658,667.03,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1738098254492,0.27573897,667.02,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1738098254688,0.29983658,667.03,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1738098254893,0.2757927,667.02,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1738098255093,0.57563378,667.02,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1738098255395,0.2757927,667.01,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1738098255996,1.56681474,667.0,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1738098256195,0.2757927,666.99,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1738098256388,0.27579517,666.98,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1738098256592,0.27579517,666.99,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1738098256793,0.27579517,666.98,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1738098256990,0.27579517,666.97,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1738098257192,0.27579517,666.99,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1738098257391,0.27579517,666.98,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1738098257596,0.27579517,666.99,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1738098257791,0.57565423,666.98,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1738098257990,0.29985906,666.98,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1738098258195,0.2757831,666.97,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1738098258590,0.29985906,666.98,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1738098259198,0.29985906,666.98,665.54,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098259496,0.27578594,666.97,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1738098262193,0.27578594,666.97,665.72,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098262900,0.29985906,666.98,665.72,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098263101,0.27578815,666.97,665.72,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098264699,0.27579588,666.96,665.72,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098265000,0.27579588,666.95,665.78,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098265199,0.27579588,666.97,665.78,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098265395,0.27579588,666.96,665.78,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098265598,0.27579588,666.97,665.78,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098265792,0.27579588,666.96,665.78,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098265996,0.27579588,666.95,665.78,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098266200,0.27579588,666.97,665.78,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098267800,0.27579588,666.97,665.86,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098270006,0.27579588,666.97,665.85,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098271205,0.29985906,666.98,665.85,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098271508,0.27578953,666.97,665.85,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098273009,0.27578953,666.97,665.87,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098275110,0.29986805,666.96,665.87,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098275912,0.27585307,666.95,665.87,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098276112,0.29987705,666.94,665.87,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098276314,0.27584868,666.93,665.87,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098276608,0.29988604,666.92,665.87,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098276813,0.27584868,666.91,665.87,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098277015,0.29989503,666.9,665.83,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098277310,0.27584868,666.89,665.83,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098277511,0.29990403,666.88,665.83,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098277708,0.27584868,666.87,665.83,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098277911,0.57576505,666.86,665.83,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098278111,0.27585203,666.85,665.83,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098279518,0.29991302,666.86,665.62,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098279715,0.27584934,666.85,665.62,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098281216,0.2758504,666.84,665.62,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098281415,0.2758504,666.85,665.62,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098281615,0.2758504,666.84,665.62,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098281812,0.2758504,666.85,665.62,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098282009,0.2758504,666.84,665.62,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098282315,0.2758504,666.83,665.62,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098282616,0.29991302,666.86,665.65,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098282617,0.2758504,666.82,665.65,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098282816,0.29991302,666.86,665.65,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098283116,0.27585126,666.85,665.65,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098285312,0.27585126,666.85,665.7,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098287019,1.5668559,666.84,665.7,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098287223,0.27585126,666.83,665.7,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098287718,1.5668559,666.84,665.7,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098288119,1.5668559,666.84,665.76,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098290913,1.5668559,666.84,665.65,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098294323,1.5668559,666.84,665.66,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098297221,1.5668559,666.84,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1738098297222,1.5668559,666.84,665.69,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098299623,1.5668559,666.84,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1738098299624,1.5668559,666.84,665.73,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098303528,1.5668559,666.84,665.04,2.12812969]
["bitfinex-derivatives","BNBF0:USTF0",1738098303529,1.09954218,667.0,665.75,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098303728,0.27577112,666.99,665.75,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098303922,1.09954218,667.0,665.75,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098306223,1.09954218,667.14,665.94,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098309226,1.5663446,667.15,665.29,3.11267135]
["bitfinex-derivatives","BNBF0:USTF0",1738098309227,1.5663446,667.15,665.91,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098313131,1.5663446,667.15,665.8,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098316933,1.5663446,667.15,665.41,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098319234,1.5663446,667.15,665.4,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098322742,1.82665133,667.94,665.39,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098322935,1.56637985,667.22,665.39,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098323136,1.09954218,667.94,665.39,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098323332,1.5663446,667.22,665.39,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098323836,1.56633285,667.23,665.39,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098324339,1.56618598,667.36,665.39,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098325436,0.72731934,667.93,665.39,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098325638,1.09954218,667.65,665.7,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098325842,1.56603915,667.41,665.7,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098326036,1.09954218,667.65,665.7,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098326236,1.84132186,667.64,665.7,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098326437,0.27562326,667.63,665.7,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098327136,0.27561957,667.62,665.7,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098327335,0.27561957,667.63,665.7,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098327532,0.27561957,667.62,665.7,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098327737,0.27561957,667.63,665.7,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098328037,0.27561957,667.62,665.7,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098328233,0.27561957,667.63,665.7,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098328437,1.5656986,667.64,665.7,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098328732,0.27558876,667.63,665.7,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098329136,0.27558876,667.63,665.92,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098330033,1.5656986,667.64,665.92,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098330238,0.2755908,667.63,665.92,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098330636,0.2755908,667.63,665.94,0.30032735]
["bitfinex-derivatives","BNBF0:USTF0",1738098330832,0.29957161,667.62,665.94,0.30032735]
["bitfinex-derivatives","BNBF0:USTF0",1738098331030,0.2755908,667.61,665.94,0.30032735]
["bitfinex-derivatives","BNBF0:USTF0",1738098331339,0.2755908,667.61,665.96,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098335131,0.2755908,667.61,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1738098335336,0.2755908,667.61,666.02,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098336336,0.2755908,667.61,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1738098336838,0.29957161,667.62,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1738098336839,0.27556069,667.6,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1738098337137,0.29957161,667.62,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1738098337138,0.27556069,667.59,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1738098337331,0.27556069,667.58,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1738098337533,0.27556069,667.57,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1738098337738,0.27556069,667.61,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1738098338041,1.56538754,667.56,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1738098338336,0.27556069,667.55,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1738098340534,0.27556069,667.61,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1738098340741,0.27556069,667.6,666.11,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098340935,0.27556069,667.61,666.13,0.30024169]
["bitfinex-derivatives","BNBF0:USTF0",1738098341235,0.27556069,667.6,666.13,0.30024169]
["bitfinex-derivatives","BNBF0:USTF0",1738098341435,0.27556069,667.61,666.13,0.30024169]
["bitfinex-derivatives","BNBF0:USTF0",1738098341633,0.27556069,667.6,666.13,0.30024169]
["bitfinex-derivatives","BNBF0:USTF0",1738098341837,0.27556069,667.61,666.13,0.30024169]
["bitfinex-derivatives","BNBF0:USTF0",1738098342042,0.27556069,667.6,666.13,0.30024169]
["bitfinex-derivatives","BNBF0:USTF0",1738098342236,0.27556069,667.61,666.13,0.30024169]
["bitfinex-derivatives","BNBF0:USTF0",1738098342434,0.27556069,667.6,666.13,0.30024169]
["bitfinex-derivatives","BNBF0:USTF0",1738098342637,0.27556069,667.61,666.13,0.30024169]
["bitfinex-derivatives","BNBF0:USTF0",1738098342834,0.27556069,667.6,666.13,0.30024169]
["bitfinex-derivatives","BNBF0:USTF0",1738098343041,0.27556069,667.61,666.13,0.30024169]
["bitfinex-derivatives","BNBF0:USTF0",1738098343343,0.27556069,667.6,666.13,0.30024169]
["bitfinex-derivatives","BNBF0:USTF0",1738098343542,0.27556069,667.61,666.13,0.30024169]
["bitfinex-derivatives","BNBF0:USTF0",1738098343744,0.27556069,667.6,666.13,0.30024169]
["bitfinex-derivatives","BNBF0:USTF0",1738098344042,0.27556069,667.59,666.13,0.30024169]
["bitfinex-derivatives","BNBF0:USTF0",1738098344242,0.27556069,667.58,666.13,0.30024169]
["bitfinex-derivatives","BNBF0:USTF0",1738098344439,0.29957161,667.62,666.18,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098344643,0.27550569,667.61,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1738098352045,0.27553197,667.6,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1738098352245,0.27553197,667.61,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1738098352540,0.27553197,667.6,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1738098352743,0.27553197,667.61,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1738098352948,0.27553197,667.6,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1738098353147,0.29957161,667.62,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1738098356047,0.27558308,667.61,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1738098356751,0.29958058,667.6,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1738098357047,0.27558308,667.59,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1738098357251,0.29958956,667.58,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1738098357548,0.27558308,667.57,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1738098357750,0.29959853,667.56,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1738098358147,1.56558121,667.55,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1738098358350,0.29960751,667.54,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1738098358850,0.27558223,667.53,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1738098359851,0.29960751,667.54,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1738098360655,0.27559147,667.53,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1738098360850,0.29960751,667.54,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1738098361155,0.27559024,667.53,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1738098361757,0.27558853,667.52,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1738098361957,0.27558853,667.53,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1738098362158,0.27558853,667.52,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1738098362358,0.27558853,667.53,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1738098362558,0.27558853,667.52,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1738098362857,0.27558853,667.51,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1738098363058,0.27558853,667.5,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1738098363253,0.27558853,667.53,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1738098363455,0.27559206,667.52,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1738098363656,0.27559206,667.53,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1738098363855,0.27559206,667.52,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1738098364050,0.29960751,667.54,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1738098364051,0.27559206,667.51,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1738098364251,0.27559206,667.5,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1738098364455,0.27559206,667.49,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1738098364656,0.27559206,667.48,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1738098364853,0.27559206,667.53,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1738098365054,0.27559298,667.52,666.21,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098365258,0.27559298,667.51,666.21,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098365461,0.27559298,667.53,666.21,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098365656,0.27559298,667.52,666.21,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098365856,0.27559298,667.53,666.21,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098366056,0.27559298,667.52,666.21,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098366257,0.27559298,667.53,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1738098366456,0.27559298,667.52,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1738098366657,0.29960751,667.54,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1738098366961,0.27557816,667.53,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1738098367361,0.27557816,667.53,666.22,1.41707972]
["bitfinex-derivatives","BNBF0:USTF0",1738098368356,0.29960751,667.54,666.22,1.41707972]
["bitfinex-derivatives","BNBF0:USTF0",1738098368558,0.2755937,667.53,666.22,1.41707972]
["bitfinex-derivatives","BNBF0:USTF0",1738098369863,0.2755937,667.53,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1738098370062,0.29960751,667.54,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1738098370263,0.27558444,667.53,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1738098371662,0.29961649,667.52,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1738098371862,0.27558444,667.51,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1738098372062,0.29961649,667.52,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1738098372263,0.27563435,667.51,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1738098372463,0.57525981,667.5,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1738098372663,0.5752643,667.49,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1738098372862,0.57526879,667.48,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1738098373063,0.27563435,667.47,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1738098373358,0.27563435,667.46,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1738098373559,0.57528226,667.45,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1738098373862,0.57528675,667.44,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1738098374059,0.57529124,667.43,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1738098374262,0.27563435,667.42,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1738098375061,0.29967036,667.4,666.12,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098375466,0.2757217,667.39,666.12,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098375761,0.29968383,667.37,666.12,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098375965,0.2757217,667.36,666.12,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098376267,0.2757217,667.35,666.12,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098376462,0.2757217,667.34,666.12,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098376766,0.2757217,667.33,666.12,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098377063,0.2757217,667.32,666.12,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098377361,0.2757217,667.31,666.12,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098377568,0.29971976,667.29,665.84,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098377868,0.2757217,667.28,665.84,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098378066,0.29973323,667.26,665.84,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098378270,0.2757217,667.25,665.84,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098379867,0.29974671,667.23,665.84,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098380061,0.2757217,667.22,665.47,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098380266,0.29974671,667.23,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738098380468,0.27584435,667.22,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738098381571,0.29976019,667.2,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738098381869,0.27584435,667.19,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738098382167,0.29977367,667.17,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738098382368,0.27584435,667.16,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738098382669,0.29978715,667.14,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738098382867,0.27584435,667.13,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738098383068,0.29980063,667.11,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738098383263,0.27584435,667.1,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738098383665,1.56690293,667.1,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738098383866,0.27587056,667.09,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738098384067,0.27587056,667.08,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738098384267,0.27587056,667.07,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738098384467,0.27587056,667.06,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738098384765,1.56690293,667.1,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738098384766,0.27587056,667.05,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738098385068,0.27587056,667.04,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738098385269,0.27587056,667.03,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738098385462,0.27589837,667.02,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738098385667,0.27589837,667.01,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738098385870,0.27589837,667.0,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738098386075,0.27589837,666.99,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738098386271,0.29986356,666.97,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738098386472,0.27589837,666.96,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738098386970,0.29987705,666.94,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738098387266,0.27589837,666.93,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738098388872,0.29989053,666.91,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738098389174,0.27589837,666.9,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738098390075,0.29989953,666.89,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738098390265,0.2759217,666.88,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738098390569,0.29990852,666.87,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738098390768,0.2759217,666.86,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738098390965,1.56690293,667.1,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738098390966,0.29991752,666.85,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738098391171,0.27594358,666.84,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738098392175,0.29991752,666.85,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738098392477,0.27596026,666.84,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738098392876,0.27596026,666.83,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738098393076,0.27596026,666.82,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738098393275,0.27596026,666.81,664.63,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098393475,0.27596026,666.8,664.65,0.30091025]
["bitfinex-derivatives","BNBF0:USTF0",1738098393676,0.27596026,666.79,664.65,0.30091025]
["bitfinex-derivatives","BNBF0:USTF0",1738098393876,1.56805611,666.79,664.65,0.30091025]
["bitfinex-derivatives","BNBF0:USTF0",1738098394080,0.27601496,666.78,664.65,0.30091025]
["bitfinex-derivatives","BNBF0:USTF0",1738098394280,0.27601496,666.77,664.65,0.30091025]
["bitfinex-derivatives","BNBF0:USTF0",1738098394482,0.27601496,666.76,664.65,0.30091025]
["bitfinex-derivatives","BNBF0:USTF0",1738098394782,0.27601496,666.75,664.65,0.30091025]
["bitfinex-derivatives","BNBF0:USTF0",1738098394977,1.56805611,666.79,664.65,0.30091025]
["bitfinex-derivatives","BNBF0:USTF0",1738098394978,0.27601496,666.74,664.65,0.30091025]
["bitfinex-derivatives","BNBF0:USTF0",1738098395181,0.27601496,666.78,664.65,0.30091025]
["bitfinex-derivatives","BNBF0:USTF0",1738098395382,0.27601496,666.77,664.65,0.30091025]
["bitfinex-derivatives","BNBF0:USTF0",1738098395783,0.27601496,666.76,664.65,0.30091025]
["bitfinex-derivatives","BNBF0:USTF0",1738098396077,0.27601496,666.75,664.65,0.30091025]
["bitfinex-derivatives","BNBF0:USTF0",1738098396282,0.299967,666.74,664.65,0.30091025]
["bitfinex-derivatives","BNBF0:USTF0",1738098396485,0.27601496,666.73,664.65,0.30091025]
["bitfinex-derivatives","BNBF0:USTF0",1738098396783,0.299976,666.72,664.65,0.30091025]
["bitfinex-derivatives","BNBF0:USTF0",1738098396981,0.27595807,666.71,664.65,0.30091025]
["bitfinex-derivatives","BNBF0:USTF0",1738098399689,0.299985,666.7,664.65,0.30091025]
["bitfinex-derivatives","BNBF0:USTF0",1738098400085,0.27595807,666.69,664.65,0.30091025]
["bitfinex-derivatives","BNBF0:USTF0",1738098401284,0.27595807,666.68,664.65,0.30091025]
["bitfinex-derivatives","BNBF0:USTF0",1738098401580,0.27595807,666.67,664.65,0.30091025]
["bitfinex-derivatives","BNBF0:USTF0",1738098401786,0.27595807,666.66,664.65,0.30091025]
["bitfinex-derivatives","BNBF0:USTF0",1738098401986,0.299985,666.7,664.65,0.30091025]
["bitfinex-derivatives","BNBF0:USTF0",1738098402285,0.27598447,666.69,664.65,0.30091025]
["bitfinex-derivatives","BNBF0:USTF0",1738098402480,0.27598447,666.68,664.65,0.30091025]
["bitfinex-derivatives","BNBF0:USTF0",1738098402680,0.27598447,666.67,664.65,0.30091025]
["bitfinex-derivatives","BNBF0:USTF0",1738098402880,0.27598447,666.66,664.65,0.30091025]
["bitfinex-derivatives","BNBF0:USTF0",1738098403084,0.27598447,666.65,664.65,0.30091025]
["bitfinex-derivatives","BNBF0:USTF0",1738098403281,0.27598447,666.64,664.65,0.30091025]
["bitfinex-derivatives","BNBF0:USTF0",1738098403484,0.299985,666.7,664.65,0.30091025]
["bitfinex-derivatives","BNBF0:USTF0",1738098403485,0.27598447,666.63,664.65,0.30091025]
["bitfinex-derivatives","BNBF0:USTF0",1738098403683,0.27598447,666.62,664.65,0.30091025]
["bitfinex-derivatives","BNBF0:USTF0",1738098403884,0.27598447,666.61,664.65,0.30091025]
["bitfinex-derivatives","BNBF0:USTF0",1738098404082,0.57601447,666.6,664.65,0.30091025]
["bitfinex-derivatives","BNBF0:USTF0",1738098404283,0.27598447,666.59,664.65,0.30091025]
["bitfinex-derivatives","BNBF0:USTF0",1738098404485,0.27598447,666.58,664.65,0.30091025]
["bitfinex-derivatives","BNBF0:USTF0",1738098404681,0.30003,666.6,664.65,0.30091025]
["bitfinex-derivatives","BNBF0:USTF0",1738098404682,0.27598447,666.57,664.65,0.30091025]
["bitfinex-derivatives","BNBF0:USTF0",1738098404883,0.57603247,666.56,664.65,0.30091025]
["bitfinex-derivatives","BNBF0:USTF0",1738098405186,0.27598447,666.55,664.65,0.30091025]
["bitfinex-derivatives","BNBF0:USTF0",1738098405386,0.27598447,666.54,664.65,0.30091025]
["bitfinex-derivatives","BNBF0:USTF0",1738098405585,0.27598447,666.53,664.65,0.30091025]
["bitfinex-derivatives","BNBF0:USTF0",1738098405785,0.57605048,666.52,664.65,0.30091025]
["bitfinex-derivatives","BNBF0:USTF0",1738098406081,0.27598447,666.51,664.65,0.30091025]
["bitfinex-derivatives","BNBF0:USTF0",1738098406287,0.27598447,666.5,664.65,0.30091025]
["bitfinex-derivatives","BNBF0:USTF0",1738098406489,0.27598447,666.49,664.65,0.30091025]
["bitfinex-derivatives","BNBF0:USTF0",1738098406788,0.27598447,666.48,664.65,0.30091025]
["bitfinex-derivatives","BNBF0:USTF0",1738098407088,0.27598447,666.47,664.65,0.30091025]
["bitfinex-derivatives","BNBF0:USTF0",1738098407288,0.27598447,666.46,664.65,0.30091025]
["bitfinex-derivatives","BNBF0:USTF0",1738098407587,0.30006601,666.52,664.65,0.30091025]
["bitfinex-derivatives","BNBF0:USTF0",1738098407588,0.27598447,666.45,664.65,0.30091025]
["bitfinex-derivatives","BNBF0:USTF0",1738098407789,0.27598447,666.44,664.65,0.30091025]
["bitfinex-derivatives","BNBF0:USTF0",1738098407982,0.27598447,666.43,664.65,0.30091025]
["bitfinex-derivatives","BNBF0:USTF0",1738098408183,0.27598447,666.42,664.65,0.30091025]
["bitfinex-derivatives","BNBF0:USTF0",1738098408384,0.57610001,666.41,664.65,0.30091025]
["bitfinex-derivatives","BNBF0:USTF0",1738098408581,0.27598447,666.4,664.65,0.30091025]
["bitfinex-derivatives","BNBF0:USTF0",1738098408790,0.27598447,666.39,664.65,0.30091025]
["bitfinex-derivatives","BNBF0:USTF0",1738098408984,0.27598447,666.38,664.65,0.30091025]
["bitfinex-derivatives","BNBF0:USTF0",1738098409189,0.27598447,666.37,664.65,0.30091025]
["bitfinex-derivatives","BNBF0:USTF0",1738098409386,0.27598447,666.36,664.65,0.30091025]
["bitfinex-derivatives","BNBF0:USTF0",1738098409583,0.30011554,666.41,664.65,0.30091025]
["bitfinex-derivatives","BNBF0:USTF0",1738098409584,0.27598447,666.35,664.65,0.30091025]
["bitfinex-derivatives","BNBF0:USTF0",1738098409888,0.27598447,666.34,664.65,0.30091025]
["bitfinex-derivatives","BNBF0:USTF0",1738098410089,0.27598447,666.4,664.65,0.30091025]
["bitfinex-derivatives","BNBF0:USTF0",1738098410284,0.27598447,666.39,664.65,0.30091025]
["bitfinex-derivatives","BNBF0:USTF0",1738098410482,0.27598447,666.38,664.65,0.30091025]
["bitfinex-derivatives","BNBF0:USTF0",1738098410681,0.27598447,666.37,664.65,0.30091025]
["bitfinex-derivatives","BNBF0:USTF0",1738098410885,0.30011554,666.41,664.65,0.30091025]
["bitfinex-derivatives","BNBF0:USTF0",1738098411086,0.27605959,666.4,664.65,0.30091025]
["bitfinex-derivatives","BNBF0:USTF0",1738098411289,0.27605959,666.39,664.65,0.30091025]
["bitfinex-derivatives","BNBF0:USTF0",1738098411589,0.27605959,666.38,664.65,0.30091025]
["bitfinex-derivatives","BNBF0:USTF0",1738098411783,0.27605959,666.37,664.65,0.30091025]
["bitfinex-derivatives","BNBF0:USTF0",1738098411983,0.27605959,666.36,664.65,0.30091025]
["bitfinex-derivatives","BNBF0:USTF0",1738098412182,0.27605959,666.35,664.65,0.30091025]
["bitfinex-derivatives","BNBF0:USTF0",1738098412384,0.27605959,666.4,664.65,0.30091025]
["bitfinex-derivatives","BNBF0:USTF0",1738098412586,0.27605959,666.39,664.65,0.30091025]
["bitfinex-derivatives","BNBF0:USTF0",1738098412786,0.27605959,666.38,664.65,0.30091025]
["bitfinex-derivatives","BNBF0:USTF0",1738098412990,0.27605959,666.37,664.65,0.30091025]
["bitfinex-derivatives","BNBF0:USTF0",1738098413291,0.27605959,666.36,664.65,0.30091025]
["bitfinex-derivatives","BNBF0:USTF0",1738098413586,0.27605959,666.35,664.65,0.30091025]
["bitfinex-derivatives","BNBF0:USTF0",1738098413782,0.27605959,666.34,664.65,0.30091025]
["bitfinex-derivatives","BNBF0:USTF0",1738098413988,0.27605959,666.4,664.71,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098414183,0.57618414,666.39,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1738098414390,0.27605959,666.38,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1738098414589,0.27605959,666.37,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1738098414788,0.27605959,666.36,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1738098414987,0.27605959,666.38,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1738098415188,0.27605959,666.37,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1738098415489,0.27605959,666.36,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1738098415689,0.27605959,666.38,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1738098415889,0.27605959,666.37,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1738098416191,0.27605959,666.36,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1738098416391,0.27605959,666.35,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1738098416590,0.27605959,666.34,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1738098416791,0.57621116,666.33,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1738098416992,0.57621567,666.32,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1738098417191,0.27605959,666.31,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1738098417493,0.27605959,666.3,664.79,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098417691,0.27605959,666.29,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1738098417893,0.27605959,666.28,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1738098418086,0.27605959,666.27,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1738098418387,0.27605959,666.26,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1738098418586,0.27605959,666.25,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1738098418788,0.27605959,666.31,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1738098418990,0.27605959,666.3,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1738098419191,0.27605959,666.29,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1738098419392,0.27605959,666.28,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1738098419587,0.30015608,666.32,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1738098419788,0.27619095,666.31,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1738098420195,0.30015608,666.32,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1738098420894,0.27606467,666.31,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1738098421693,0.30015608,666.32,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1738098421888,0.27605838,666.31,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1738098422495,0.30015608,666.32,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1738098423094,0.27605921,666.31,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1738098424195,0.30016509,666.3,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1738098424395,0.27605921,666.29,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1738098424694,0.3001741,666.28,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1738098424895,0.27605921,666.27,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1738098425096,0.57630734,666.26,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1738098425295,0.27612423,666.25,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1738098425491,0.27612423,666.24,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1738098425694,0.27612423,666.23,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1738098425895,0.27612423,666.22,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1738098426094,0.27612423,666.25,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1738098426295,0.27612423,666.24,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1738098426490,0.27612423,666.23,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1738098426694,0.27612423,666.25,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1738098426894,0.27612423,666.24,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1738098427197,0.27612423,666.23,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1738098427395,0.27612423,666.25,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1738098427594,0.27612423,666.24,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1738098427896,0.57632085,666.23,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1738098428095,0.27612423,666.22,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1738098428296,0.30019662,666.23,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1738098428597,0.27617778,666.22,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1738098429399,0.30020564,666.21,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1738098429595,0.27617778,666.2,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1738098429994,0.30021465,666.19,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1738098430198,0.27617778,666.18,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1738098431000,0.30022366,666.17,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1738098431199,0.27617778,666.16,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1738098433702,0.30022366,666.17,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1738098433903,0.27607176,666.16,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1738098434405,0.30022366,666.17,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1738098437308,0.30022366,666.17,664.93,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098437505,0.30022366,666.17,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738098439505,0.30022366,666.17,665.08,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098439804,0.30022366,666.17,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1738098440703,1.56791482,666.49,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1738098440909,0.27597723,666.48,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1738098443309,0.27598535,666.47,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1738098443507,0.27598535,666.46,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1738098443707,0.27598535,666.48,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1738098444011,0.27598039,666.47,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1738098444207,0.27598039,666.48,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1738098444704,1.56791482,666.49,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1738098445109,0.27597142,666.48,665.12,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098445510,1.56791482,666.49,665.12,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098446311,1.09954218,666.77,665.12,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098446507,1.56777943,666.5,665.12,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098446710,0.299958,666.76,665.12,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098446913,1.56777354,666.51,665.12,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098447212,0.299958,666.76,665.12,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098447412,0.27594415,666.75,665.12,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098447617,0.27594415,666.75,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738098447914,0.299967,666.74,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738098448414,1.84359824,666.73,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738098448615,0.27597183,666.72,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738098448813,0.2999805,666.71,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738098449013,0.27597183,666.7,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738098449510,0.2999895,666.69,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738098449714,0.27597183,666.68,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738098450413,0.27597183,666.68,665.14,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098451214,0.27597183,666.68,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1738098451415,0.2999985,666.67,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1738098451914,0.27597183,666.66,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1738098452318,0.3000075,666.65,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1738098452614,0.27597183,666.64,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1738098452817,0.3000165,666.63,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1738098458821,0.27589744,666.62,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1738098459823,0.3000165,666.63,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1738098462724,0.27588527,666.62,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1738098463425,0.27588527,666.62,665.2,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098463621,0.27588527,666.62,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1738098465623,0.3000165,666.63,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1738098466217,0.3000165,666.63,665.34,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098466715,0.3000165,666.63,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1738098469422,0.3000165,666.63,665.4,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098471430,1.09954218,667.18,665.4,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098471629,1.56686765,666.98,665.4,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098471825,0.57555792,667.17,665.4,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098472025,1.56684414,666.97,665.4,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098472224,0.27578425,666.96,665.4,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098472734,1.84263427,666.95,665.4,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098473034,0.27578425,666.94,665.4,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098473233,0.27578425,666.94,665.56,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098473434,0.27578425,666.94,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1738098475338,0.29977367,667.17,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1738098475533,1.56652087,667.12,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1738098476336,0.29977367,667.17,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1738098480636,0.27566742,667.16,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1738098481038,0.29977367,667.17,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1738098490546,1.56586299,667.55,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1738098490745,0.27552823,667.54,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1738098493145,0.27554172,667.53,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1738098493346,0.27554172,667.52,665.76,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098493546,0.27554172,667.51,665.76,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098493747,0.27554172,667.5,665.76,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098493944,0.27554172,667.54,665.76,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098494142,0.27554172,667.53,665.76,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098494348,0.27554172,667.54,665.76,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098494548,0.27554172,667.53,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738098494847,1.56586299,667.55,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738098494848,0.27553424,667.52,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738098495142,0.27553424,667.51,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738098495346,0.27553424,667.54,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738098495549,0.27553424,667.53,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738098495743,0.27553424,667.52,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738098495945,0.27553424,667.51,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738098496146,0.27553424,667.54,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738098496342,0.27553424,667.53,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738098496543,0.27553424,667.54,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738098496849,0.27553424,667.53,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738098497049,0.27553424,667.54,665.86,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098497349,0.27553424,667.54,665.88,0.30035441]
["bitfinex-derivatives","BNBF0:USTF0",1738098498346,0.27556808,667.53,665.88,0.30035441]
["bitfinex-derivatives","BNBF0:USTF0",1738098498547,0.27556808,667.54,665.88,0.30035441]
["bitfinex-derivatives","BNBF0:USTF0",1738098498849,1.56586299,667.55,665.88,0.30035441]
["bitfinex-derivatives","BNBF0:USTF0",1738098498850,0.27556508,667.53,665.88,0.30035441]
["bitfinex-derivatives","BNBF0:USTF0",1738098499042,0.27556508,667.52,665.88,0.30035441]
["bitfinex-derivatives","BNBF0:USTF0",1738098499245,0.27556508,667.51,665.88,0.30035441]
["bitfinex-derivatives","BNBF0:USTF0",1738098499446,1.56586299,667.55,665.88,0.30035441]
["bitfinex-derivatives","BNBF0:USTF0",1738098499645,0.27556208,667.54,665.88,0.30035441]
["bitfinex-derivatives","BNBF0:USTF0",1738098499847,1.56586299,667.55,665.88,0.30035441]
["bitfinex-derivatives","BNBF0:USTF0",1738098500049,0.27556684,667.54,665.88,0.30035441]
["bitfinex-derivatives","BNBF0:USTF0",1738098501146,0.2755691,667.53,665.88,0.30035441]
["bitfinex-derivatives","BNBF0:USTF0",1738098501344,0.2755691,667.54,665.88,0.30035441]
["bitfinex-derivatives","BNBF0:USTF0",1738098501548,0.2755691,667.53,665.88,0.30035441]
["bitfinex-derivatives","BNBF0:USTF0",1738098501743,0.2755691,667.52,665.88,0.30035441]
["bitfinex-derivatives","BNBF0:USTF0",1738098501949,0.2755691,667.51,665.88,0.30035441]
["bitfinex-derivatives","BNBF0:USTF0",1738098502144,0.2755691,667.5,665.88,0.30035441]
["bitfinex-derivatives","BNBF0:USTF0",1738098502452,0.2755691,667.49,665.88,0.30035441]
["bitfinex-derivatives","BNBF0:USTF0",1738098502650,0.2755691,667.48,665.88,0.30035441]
["bitfinex-derivatives","BNBF0:USTF0",1738098502951,0.2755691,667.47,665.88,0.30035441]
["bitfinex-derivatives","BNBF0:USTF0",1738098503145,1.5657397,667.47,665.88,0.30035441]
["bitfinex-derivatives","BNBF0:USTF0",1738098503748,1.09954218,668.19,665.88,0.30035441]
["bitfinex-derivatives","BNBF0:USTF0",1738098503945,1.5653582,667.82,665.88,0.30035441]
["bitfinex-derivatives","BNBF0:USTF0",1738098504144,0.29932502,668.17,665.88,0.30035441]
["bitfinex-derivatives","BNBF0:USTF0",1738098504351,0.27540879,668.16,665.88,0.30035441]
["bitfinex-derivatives","BNBF0:USTF0",1738098505051,0.29933846,668.14,665.88,0.30035441]
["bitfinex-derivatives","BNBF0:USTF0",1738098505351,0.27539938,668.13,665.88,0.30035441]
["bitfinex-derivatives","BNBF0:USTF0",1738098505553,0.29934742,668.12,665.88,0.30035441]
["bitfinex-derivatives","BNBF0:USTF0",1738098505747,0.27539938,668.11,665.88,0.30035441]
["bitfinex-derivatives","BNBF0:USTF0",1738098505946,0.29935638,668.1,665.88,0.30035441]
["bitfinex-derivatives","BNBF0:USTF0",1738098506150,0.27539938,668.09,665.88,0.30035441]
["bitfinex-derivatives","BNBF0:USTF0",1738098506953,0.27539938,668.09,666.09,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098507157,0.27539938,668.09,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738098507956,0.29936534,668.08,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738098508157,0.27539938,668.07,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738098509057,0.2993743,668.06,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738098509254,0.27539938,668.05,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738098509456,0.29938327,668.04,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738098509657,0.27539938,668.03,666.18,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098509852,0.29939223,668.02,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1738098510258,0.27536734,668.01,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1738098513662,0.27535436,668.0,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1738098513863,0.27535436,668.01,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1738098514063,0.27535436,668.0,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1738098514363,0.27535436,667.99,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1738098514663,0.27535436,667.98,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1738098514862,0.27535436,668.01,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1738098515063,0.27535436,668.0,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1738098515266,1.56457819,668.0,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1738098515464,0.27535436,667.99,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1738098516665,0.27535436,667.98,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1738098516864,1.56457819,668.0,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1738098517065,0.27536042,667.99,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1738098517264,0.27536042,667.98,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1738098517662,0.27536042,667.97,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1738098517864,0.27536042,667.96,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1738098518063,0.27536042,667.95,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1738098518363,0.27536042,667.94,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1738098518563,0.27536042,667.93,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1738098518763,0.27536042,667.99,666.23,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098518963,0.27536042,667.98,666.25,0.30018761]
["bitfinex-derivatives","BNBF0:USTF0",1738098519162,0.27536042,667.97,666.25,0.30018761]
["bitfinex-derivatives","BNBF0:USTF0",1738098519365,0.27536042,667.96,666.25,0.30018761]
["bitfinex-derivatives","BNBF0:USTF0",1738098519567,0.27536042,667.95,666.25,0.30018761]
["bitfinex-derivatives","BNBF0:USTF0",1738098519768,0.27536042,667.99,666.25,0.30018761]
["bitfinex-derivatives","BNBF0:USTF0",1738098519967,1.56457819,668.0,666.25,0.30018761]
["bitfinex-derivatives","BNBF0:USTF0",1738098519968,0.27536042,667.98,666.25,0.30018761]
["bitfinex-derivatives","BNBF0:USTF0",1738098520168,0.27536042,667.97,666.25,0.30018761]
["bitfinex-derivatives","BNBF0:USTF0",1738098520368,0.27536042,667.96,666.25,0.30018761]
["bitfinex-derivatives","BNBF0:USTF0",1738098520567,0.27536042,667.95,666.25,0.30018761]
["bitfinex-derivatives","BNBF0:USTF0",1738098520769,1.56457819,668.0,666.25,0.30018761]
["bitfinex-derivatives","BNBF0:USTF0",1738098520770,0.27536042,667.94,666.25,0.30018761]
["bitfinex-derivatives","BNBF0:USTF0",1738098520962,0.27536042,667.93,666.26,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098521167,1.56457819,668.0,666.26,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098521168,0.27536042,667.99,666.26,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098521366,0.27536042,667.98,666.26,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098521668,0.27536042,667.97,666.26,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098521968,0.27536042,667.96,666.28,0.3001741]
["bitfinex-derivatives","BNBF0:USTF0",1738098522167,0.27535301,667.95,666.28,0.3001741]
["bitfinex-derivatives","BNBF0:USTF0",1738098522372,0.27535331,667.94,666.28,0.3001741]
["bitfinex-derivatives","BNBF0:USTF0",1738098522566,0.27535331,667.93,666.28,0.3001741]
["bitfinex-derivatives","BNBF0:USTF0",1738098522868,0.27535331,667.92,666.28,0.3001741]
["bitfinex-derivatives","BNBF0:USTF0",1738098523169,0.27535331,667.91,666.28,0.3001741]
["bitfinex-derivatives","BNBF0:USTF0",1738098523469,0.27535331,667.9,666.28,0.3001741]
["bitfinex-derivatives","BNBF0:USTF0",1738098523665,0.27535331,667.99,666.28,0.3001741]
["bitfinex-derivatives","BNBF0:USTF0",1738098523869,0.29941016,667.98,666.28,0.3001741]
["bitfinex-derivatives","BNBF0:USTF0",1738098524070,0.27538313,667.97,666.28,0.3001741]
["bitfinex-derivatives","BNBF0:USTF0",1738098524367,0.29941912,667.96,666.32,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098524570,0.27538313,667.95,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1738098524771,0.57480673,667.95,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1738098525071,0.27538313,667.94,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1738098525465,0.27541596,667.93,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1738098525668,0.27541596,667.92,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1738098526074,0.57485301,667.92,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1738098526269,0.27541596,667.91,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1738098527973,0.27541596,667.9,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1738098528175,0.27541596,667.89,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1738098528375,0.27541596,667.88,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1738098528672,0.27541596,667.91,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1738098528870,0.27545105,667.9,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1738098529071,0.27545105,667.89,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1738098529268,0.27545105,667.88,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1738098529467,0.27545105,667.87,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1738098529674,0.27545105,667.91,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1738098529974,0.27545105,667.9,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1738098530174,0.27545105,667.91,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1738098530373,0.2994505,667.89,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1738098530673,0.27545105,667.88,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1738098530872,0.29945947,667.87,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1738098532669,0.27545762,667.86,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1738098533371,0.29946844,667.85,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1738098533572,0.27545762,667.84,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1738098533867,0.29947741,667.83,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1738098534071,0.27545762,667.82,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1738098534270,0.29948638,667.81,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1738098534470,0.27545762,667.8,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1738098534667,0.29949535,667.79,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1738098534872,0.27545762,667.78,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1738098535075,0.29950432,667.77,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1738098535274,0.27545762,667.76,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1738098535474,0.29951329,667.75,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1738098535672,0.27545762,667.74,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1738098535875,0.29952226,667.73,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1738098536174,0.27545762,667.72,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1738098536374,0.29953123,667.71,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1738098536875,0.27548758,667.7,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1738098537173,0.57502329,667.7,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1738098537373,0.29953571,667.7,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1738098540977,0.27548376,667.69,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1738098543784,0.29954469,667.68,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1738098543985,0.27548376,667.67,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1738098546180,1.56515286,667.66,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1738098546485,0.27551055,667.65,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1738098547880,1.56515286,667.66,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1738098548084,0.27550896,667.65,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1738098548788,1.56515286,667.66,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1738098548989,0.27550403,667.65,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1738098550981,1.56515286,667.66,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1738098551489,0.29954469,667.68,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1738098556389,0.29954469,667.68,666.35,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098556592,0.29954469,667.68,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1738098560395,0.27553836,667.67,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1738098560590,0.29955366,667.66,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1738098561189,0.2755426,667.65,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1738098561395,0.29956263,667.64,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1738098562098,1.56529366,667.63,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1738098562298,0.29957161,667.62,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1738098565501,0.27551204,667.61,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1738098568701,0.27551204,667.61,666.52,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098569601,0.27551668,667.6,666.52,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098569801,0.27551668,667.61,666.52,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098570100,0.27551668,667.6,666.52,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098570300,0.27551668,667.61,666.52,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098570601,0.29957161,667.62,666.52,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098571302,0.2755329,667.61,666.52,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098571501,0.29957161,667.62,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1738098571502,0.29957161,667.62,666.51,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098572502,0.27552925,667.61,666.51,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098574406,0.27552925,667.61,666.39,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098575205,0.29957161,667.62,666.39,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098577118,0.29957161,667.62,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1738098577900,0.275564,667.61,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1738098578102,0.29957609,667.61,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1738098578909,0.27555999,667.6,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1738098579108,0.29958507,667.59,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1738098579305,0.27559381,667.58,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1738098580607,0.29959405,667.57,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1738098580811,0.27558595,667.56,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1738098581011,0.29960302,667.55,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1738098581313,0.27558595,667.54,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1738098581509,0.299612,667.53,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1738098581709,0.27558595,667.52,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1738098582906,0.29962097,667.51,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1738098583205,0.27558595,667.5,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1738098583409,0.29962995,667.49,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1738098583607,0.27558595,667.48,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1738098583812,0.57522039,667.48,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1738098584206,0.27558595,667.47,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1738098585113,0.29964342,667.46,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1738098585413,0.27558595,667.45,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1738098585613,0.57523386,667.45,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1738098585810,0.27558595,667.44,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1738098588214,0.29964791,667.45,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1738098593320,1.5650942,667.69,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1738098595821,0.29954469,667.68,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1738098604125,0.27553753,667.67,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1738098606430,0.27553813,667.66,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1738098606632,0.27553813,667.65,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1738098606827,0.27553813,667.64,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1738098607029,0.27553813,667.67,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1738098607227,0.27553813,667.63,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1738098607527,0.29957161,667.62,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1738098607831,1.86491221,667.62,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1738098614133,0.27558343,667.61,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1738098614536,0.29958058,667.6,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1738098614736,0.27558343,667.59,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1738098614941,0.29958956,667.58,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1738098615144,0.27558343,667.57,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1738098615440,0.57518196,667.56,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1738098615636,0.57518645,667.55,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1738098615842,0.57519094,667.54,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1738098616142,0.299612,667.53,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1738098616341,0.27562049,667.52,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1738098616539,0.29962097,667.51,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1738098616741,0.27562049,667.5,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1738098617043,0.29962995,667.49,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1738098617242,0.27562049,667.48,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1738098617441,0.29963893,667.47,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1738098617642,0.27562049,667.46,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1738098617844,0.29964791,667.45,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1738098618043,0.27562049,667.44,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1738098618645,0.29965689,667.43,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1738098618842,0.27562049,667.42,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1738098619244,0.29966587,667.41,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1738098619443,0.27562049,667.4,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1738098620146,0.57529085,667.4,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1738098620346,0.27562049,667.39,666.19,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098620747,0.29967934,667.38,666.19,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098621048,0.27562049,667.37,666.19,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098621249,0.27562049,667.37,666.27,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098621541,0.57530432,667.37,666.27,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098621741,0.27562049,667.36,666.27,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098624743,0.27562049,667.36,666.14,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098626046,0.29968383,667.37,666.14,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098626248,0.2756469,667.36,666.14,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098627355,0.29968383,667.37,666.14,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098627854,0.27570484,667.36,666.14,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098628552,1.56601566,667.35,666.14,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098628746,0.27570484,667.34,666.14,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098629453,0.27570484,667.34,666.01,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098629654,0.29970179,667.33,666.01,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098629855,0.27570484,667.32,666.01,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098631155,0.57545667,667.31,666.01,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098631356,0.57546117,667.3,666.01,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098631556,0.57546566,667.29,666.01,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098631757,0.2757459,667.28,666.01,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098632164,0.2757459,667.27,666.01,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098632359,0.2757459,667.26,666.01,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098632656,0.2757459,667.26,665.5,1.34025431]
["bitfinex-derivatives","BNBF0:USTF0",1738098632657,0.2757459,667.25,665.67,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098632852,0.2757459,667.28,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1738098633057,0.2757459,667.27,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1738098633252,0.2757459,667.26,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1738098633457,0.2757459,667.28,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1738098633656,0.29971976,667.29,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1738098635355,0.29971976,667.29,665.7,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098635559,0.29971976,667.29,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1738098638752,1.56628585,667.28,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1738098638956,0.29972874,667.27,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1738098639251,0.27573551,667.26,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1738098639450,0.29973772,667.25,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1738098639653,0.27573021,667.24,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1738098639955,0.29974671,667.23,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1738098640156,0.27573021,667.22,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1738098640459,0.29975569,667.21,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1738098640653,0.27573021,667.2,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1738098641156,0.29975569,667.21,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1738098641359,0.2757715,667.2,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1738098646258,0.27575825,667.19,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1738098646465,0.27575825,667.18,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1738098646763,0.27575825,667.17,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1738098646963,0.27575825,667.2,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1738098647162,0.27575825,667.19,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1738098647361,0.27575825,667.18,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1738098647561,0.27575825,667.2,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1738098647762,0.27575825,667.19,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1738098647963,0.29975569,667.21,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1738098647964,0.27575806,667.18,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1738098648159,0.57553173,667.17,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1738098648360,0.57553622,667.16,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1738098648563,0.27575806,667.15,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1738098648962,1.56656788,667.14,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1738098649161,0.27575806,667.13,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1738098651266,0.27572966,667.12,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1738098651460,0.27572966,667.13,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1738098651663,0.27572966,667.12,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1738098651864,0.27572966,667.11,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1738098652065,0.27572966,667.1,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1738098652265,0.27572966,667.09,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1738098652467,0.27572966,667.08,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1738098652667,0.27572966,667.13,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1738098652865,0.27572966,667.12,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1738098653065,0.27572966,667.13,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1738098653268,0.27572966,667.12,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1738098653467,0.27572966,667.13,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1738098654367,0.27572966,667.13,665.79,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098655167,0.29979613,667.12,665.79,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098655368,0.27572966,667.11,665.79,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098655569,0.29980512,667.1,665.79,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098655769,0.27572966,667.09,665.79,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098655965,0.29981411,667.08,665.79,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098656167,0.27572966,667.07,665.79,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098656462,0.2998231,667.06,665.79,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098656769,0.27572966,667.05,665.79,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098656969,0.29983209,667.04,665.72,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098657164,0.27572966,667.03,665.72,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098659374,1.56659727,667.02,665.72,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098659572,0.27572966,667.01,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738098659867,0.27572966,667.01,665.74,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098660067,0.27572966,667.01,665.75,0.30041306]
["bitfinex-derivatives","BNBF0:USTF0",1738098660272,1.56659727,667.02,665.75,0.30041306]
["bitfinex-derivatives","BNBF0:USTF0",1738098672784,1.56659727,667.02,665.83,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098675190,0.29983209,667.04,665.83,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098675691,0.29983209,667.04,665.88,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098678693,0.29983209,667.04,666.18,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098681092,1.09954218,667.3,666.18,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098681288,1.56584537,667.26,666.18,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098681896,1.56584537,667.26,666.08,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098688895,0.27563175,667.25,666.02,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098689091,0.27563175,667.25,666.02,1.41716987]
["bitfinex-derivatives","BNBF0:USTF0",1738098690090,0.27563175,667.25,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1738098690897,1.56584537,667.26,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1738098691097,0.27563194,667.25,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1738098692096,1.56584537,667.26,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1738098692297,0.27563443,667.25,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1738098692594,1.56584537,667.26,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1738098692793,0.27563469,667.25,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1738098692994,1.56584537,667.26,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1738098693192,1.09954218,667.63,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1738098693397,1.56573383,667.41,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1738098693591,0.57517277,667.62,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1738098693790,0.57517005,667.61,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1738098693994,1.56564577,667.41,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1738098694194,0.29958058,667.6,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1738098694391,0.2755849,667.59,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1738098694590,0.29958956,667.58,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1738098694798,0.2755849,667.57,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1738098694994,0.29959853,667.56,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1738098695201,0.2755849,667.55,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1738098695400,1.8411485,667.55,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1738098695602,0.57519241,667.54,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1738098695800,0.27558106,667.53,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1738098696202,0.29961649,667.52,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1738098696500,0.27558106,667.51,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1738098697398,0.27565844,667.5,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1738098697603,0.27565844,667.51,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1738098697901,0.27565844,667.5,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1738098698202,0.57528839,667.49,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1738098698403,0.57529288,667.48,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1738098698603,0.57529737,667.47,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1738098698796,0.27565844,667.46,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1738098699200,0.29964791,667.45,666.04,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098699399,0.27565844,667.44,666.04,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098700203,0.29965689,667.43,666.04,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098700401,0.27565844,667.42,666.04,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098700602,0.29966587,667.41,666.04,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098700797,0.27565844,667.4,666.04,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098701001,0.29967485,667.39,666.04,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098701201,0.27565844,667.38,666.04,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098701401,0.29968383,667.37,666.04,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098701605,0.27565844,667.36,666.04,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098701904,0.29969281,667.35,666.04,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098702104,0.27565844,667.34,666.04,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098702405,0.27565844,667.34,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1738098704104,0.27566567,667.33,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1738098704304,0.27566567,667.32,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1738098704506,0.27566567,667.31,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1738098704706,0.27566567,667.3,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1738098704906,0.27566567,667.34,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1738098705210,0.29969281,667.35,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1738098710012,0.29969281,667.35,666.21,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098710312,1.56542275,667.6,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1738098711312,1.09954218,667.81,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1738098711513,1.56512353,667.68,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1738098711810,0.29949086,667.8,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1738098712014,1.5650766,667.69,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1738098712515,0.29949086,667.8,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1738098712813,0.27549156,667.79,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1738098713013,0.29949086,667.8,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1738098713413,0.29949086,667.8,666.37,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098713610,1.56500036,667.79,666.37,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098713808,1.86449571,667.79,666.38,0.30012905]
["bitfinex-derivatives","BNBF0:USTF0",1738098715113,0.27549194,667.78,666.38,0.30012905]
["bitfinex-derivatives","BNBF0:USTF0",1738098717617,1.86449571,667.79,666.38,0.30012905]
["bitfinex-derivatives","BNBF0:USTF0",1738098717818,0.27548356,667.78,666.38,0.30012905]
["bitfinex-derivatives","BNBF0:USTF0",1738098723813,1.86449571,667.79,666.38,0.30012905]
["bitfinex-derivatives","BNBF0:USTF0",1738098724016,0.2754738,667.78,666.38,0.30012905]
["bitfinex-derivatives","BNBF0:USTF0",1738098732625,1.86449571,667.79,666.38,0.30012905]
["bitfinex-derivatives","BNBF0:USTF0",1738098732829,0.29949535,667.79,666.38,0.30012905]
["bitfinex-derivatives","BNBF0:USTF0",1738098741030,0.2754771,667.78,666.38,0.30012905]
["bitfinex-derivatives","BNBF0:USTF0",1738098741230,0.29950432,667.77,666.38,0.30012905]
["bitfinex-derivatives","BNBF0:USTF0",1738098741431,0.2754771,667.76,666.38,0.30012905]
["bitfinex-derivatives","BNBF0:USTF0",1738098745532,0.2754771,667.76,666.71,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098747739,0.29950432,667.77,666.71,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098748541,0.29950432,667.77,666.39,0.71397498]
["bitfinex-derivatives","BNBF0:USTF0",1738098748542,0.29950432,667.77,666.76,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098751135,0.29950432,667.77,666.71,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098754040,0.29950432,667.77,666.66,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098757147,0.29950432,667.77,666.38,0.30012905]
["bitfinex-derivatives","BNBF0:USTF0",1738098757148,0.29950432,667.77,666.62,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098757351,0.29950432,667.77,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1738098763150,0.29482691,667.77,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1738098765549,0.27545127,667.76,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1738098766051,0.29482691,667.77,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1738098766752,0.27545908,667.76,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1738098768854,0.29951329,667.75,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1738098769049,0.27545908,667.74,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1738098769454,1.56490652,667.73,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1738098769650,0.27545908,667.72,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1738098771650,0.27549688,667.71,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1738098771850,0.27549688,667.7,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1738098772050,0.27549688,667.69,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1738098772254,0.27549688,667.68,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1738098772458,1.09954218,667.7,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1738098772658,0.27549688,667.69,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1738098773261,1.09954218,667.7,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1738098773461,0.27550765,667.69,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1738098774859,0.27550765,667.69,666.58,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098775155,0.57507519,667.68,666.58,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098775360,0.57507967,667.67,666.58,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098775560,0.57508416,667.66,666.58,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098775960,0.57508865,667.65,666.58,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098776261,0.2755305,667.64,666.47,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098777861,0.29955815,667.65,666.47,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098779163,0.29955815,667.65,666.3,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098779856,0.29955815,667.65,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1738098782159,0.29955815,667.65,666.33,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098782461,0.29955815,667.65,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1738098785257,0.29955815,667.65,666.5,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098785565,0.29955815,667.65,666.51,0.30007051]
["bitfinex-derivatives","BNBF0:USTF0",1738098786967,1.56457819,667.88,666.51,0.30007051]
["bitfinex-derivatives","BNBF0:USTF0",1738098788164,1.56457819,667.88,666.53,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098788464,1.56457819,667.88,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1738098788965,0.27540269,667.87,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1738098789766,1.56457819,667.88,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1738098789966,0.27541131,667.87,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1738098790564,0.27541131,667.87,666.69,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098792672,1.56457819,667.88,666.69,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098792871,0.27538657,667.87,666.69,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098794072,0.27538657,667.87,666.67,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098794464,1.56457819,667.88,666.67,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098794667,0.27539798,667.87,666.67,1.11687859]
["bitfinex-derivatives","BNBF0:USTF0",1738098794868,1.56457819,667.88,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1738098795165,6.23979643,670.06,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1738098795465,1.56468371,667.9,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1738098795670,3.00213118,669.88,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1738098795970,0.29863226,669.72,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1738098796163,1.00526521,669.71,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1738098796470,0.29870362,669.56,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1738098796668,1.00525187,669.55,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1738098796869,1.00525187,669.54,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1738098797068,1.00525187,669.53,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1738098797265,0.29877948,669.39,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1738098797470,1.00525187,669.38,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1738098797673,1.00525187,669.37,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1738098797873,0.27539086,669.37,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1738098798072,1.11441527,668.19,666.63,1.11807207]
["bitfinex-derivatives","BNBF0:USTF0",1738098798272,0.27539086,668.18,666.63,1.11807207]
["bitfinex-derivatives","BNBF0:USTF0",1738098799673,0.27539086,668.18,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1738098800973,1.11441527,668.4,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1738098801167,0.27532702,668.39,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1738098801567,0.27532703,668.38,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1738098801773,0.29923993,668.36,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1738098802074,0.27532703,668.35,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1738098803174,0.29924888,668.34,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1738098803473,0.27532703,668.33,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1738098803774,0.29925784,668.32,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1738098804072,0.27532703,668.31,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1738098804669,0.29926679,668.3,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1738098804866,0.27532703,668.29,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1738098805066,0.29927575,668.28,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1738098805269,0.27532703,668.27,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1738098806069,1.86327107,668.26,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1738098806674,0.27530356,668.25,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1738098807374,0.29929366,668.24,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1738098807574,0.27530356,668.23,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1738098807974,0.5746017,668.23,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1738098808173,0.27530356,668.22,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1738098808374,0.29929814,668.23,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1738098813674,0.29929814,668.23,666.67,1.11807207]
["bitfinex-derivatives","BNBF0:USTF0",1738098816775,0.29929814,668.23,666.7,1.11807207]
["bitfinex-derivatives","BNBF0:USTF0",1738098818077,0.29929814,668.23,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1738098822680,0.29929814,668.23,666.73,1.11807207]
["bitfinex-derivatives","BNBF0:USTF0",1738098825489,0.29929814,668.23,666.88,1.11807207]
["bitfinex-derivatives","BNBF0:USTF0",1738098828493,0.29929814,668.23,667.02,1.11807207]
["bitfinex-derivatives","BNBF0:USTF0",1738098831297,0.29929814,668.23,667.0,1.11807207]
["bitfinex-derivatives","BNBF0:USTF0",1738098834195,0.29929814,668.23,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1738098834196,0.29929814,668.23,666.89,1.11807207]
["bitfinex-derivatives","BNBF0:USTF0",1738098835200,0.27524121,668.22,666.89,1.11807207]
["bitfinex-derivatives","BNBF0:USTF0",1738098837698,0.27524121,668.22,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1738098837699,0.27524121,668.22,666.94,1.11807207]
["bitfinex-derivatives","BNBF0:USTF0",1738098838097,0.27524121,668.22,666.95,0.29987255]
["bitfinex-derivatives","BNBF0:USTF0",1738098838695,0.29929814,668.23,666.95,0.29987255]
["bitfinex-derivatives","BNBF0:USTF0",1738098838895,0.2752511,668.22,666.95,0.29987255]
["bitfinex-derivatives","BNBF0:USTF0",1738098839602,0.29929814,668.23,666.95,0.29987255]
["bitfinex-derivatives","BNBF0:USTF0",1738098839804,1.56368184,668.21,666.95,0.29987255]
["bitfinex-derivatives","BNBF0:USTF0",1738098840299,1.56368184,668.21,667.04,1.11807207]
["bitfinex-derivatives","BNBF0:USTF0",1738098843604,1.56368184,668.21,666.95,1.41794462]
["bitfinex-derivatives","BNBF0:USTF0",1738098846704,1.56368184,668.21,666.95,0.29987255]
["bitfinex-derivatives","BNBF0:USTF0",1738098851612,0.27529034,668.2,666.95,0.29987255]
["bitfinex-derivatives","BNBF0:USTF0",1738098853814,0.27529034,668.2,666.96,1.11807207]
["bitfinex-derivatives","BNBF0:USTF0",1738098854416,1.56368184,668.21,666.96,1.11807207]
["bitfinex-derivatives","BNBF0:USTF0",1738098854714,0.2753211,668.2,666.96,1.11807207]
["bitfinex-derivatives","BNBF0:USTF0",1738098855217,0.2753211,668.2,666.95,0.29987255]
["bitfinex-derivatives","BNBF0:USTF0",1738098856014,0.29931606,668.19,666.95,0.29987255]
["bitfinex-derivatives","BNBF0:USTF0",1738098856214,0.2753211,668.18,666.95,0.29987255]
["bitfinex-derivatives","BNBF0:USTF0",1738098856415,0.29931606,668.19,666.95,0.29987255]
["bitfinex-derivatives","BNBF0:USTF0",1738098858916,0.27532464,668.18,666.95,0.29987255]
["bitfinex-derivatives","BNBF0:USTF0",1738098859116,0.29932502,668.17,666.95,0.29987255]
["bitfinex-derivatives","BNBF0:USTF0",1738098859318,0.27532464,668.16,666.95,0.29987255]
["bitfinex-derivatives","BNBF0:USTF0",1738098859517,0.29933398,668.15,666.95,0.29987255]
["bitfinex-derivatives","BNBF0:USTF0",1738098859711,0.27532464,668.14,666.95,0.29987255]
["bitfinex-derivatives","BNBF0:USTF0",1738098859911,0.5746631,668.14,666.95,0.29987255]
["bitfinex-derivatives","BNBF0:USTF0",1738098860111,0.27532464,668.13,666.95,0.29987255]
["bitfinex-derivatives","BNBF0:USTF0",1738098860316,1.83943988,668.13,666.95,0.29987255]
["bitfinex-derivatives","BNBF0:USTF0",1738098860619,0.27532464,668.12,666.95,0.29987255]
["bitfinex-derivatives","BNBF0:USTF0",1738098861118,0.27536505,668.11,666.95,0.29987255]
["bitfinex-derivatives","BNBF0:USTF0",1738098861317,1.56411524,668.13,666.95,0.29987255]
["bitfinex-derivatives","BNBF0:USTF0",1738098861918,0.29934742,668.12,666.95,0.29987255]
["bitfinex-derivatives","BNBF0:USTF0",1738098867318,0.29934742,668.12,666.42,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738098867519,0.29934742,668.12,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1738098868421,0.27540632,668.11,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1738098868628,0.29935638,668.1,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1738098868925,0.27540632,668.09,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1738098869126,0.29936534,668.08,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1738098869322,0.27540632,668.07,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1738098869526,0.2993743,668.06,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1738098869725,0.27540632,668.05,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1738098869925,0.29938327,668.04,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1738098870127,0.27540632,668.03,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1738098870529,0.29939223,668.02,666.56,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738098870728,0.27540632,668.01,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1738098870929,0.29940119,668.0,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1738098871129,0.27540632,667.99,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1738098871330,0.29941016,667.98,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1738098871530,0.27540632,667.97,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1738098871730,0.29941912,667.96,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1738098872730,0.27541347,667.95,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1738098873433,0.27542363,667.94,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1738098873626,0.27542363,667.95,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1738098873831,0.27542363,667.94,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1738098874030,0.27542363,667.95,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1738098874334,0.27542363,667.94,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1738098874533,0.27542363,667.95,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1738098875134,0.29942809,667.94,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1738098875334,0.27542363,667.93,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1738098875930,0.29943705,667.92,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1738098876129,0.27542363,667.91,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1738098876336,0.29944602,667.9,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1738098876636,0.27542363,667.89,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1738098876834,0.29945499,667.88,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1738098877030,0.27542363,667.87,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1738098877234,0.29946395,667.86,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1738098878837,0.27547479,667.85,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1738098879336,0.29947292,667.84,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1738098879636,0.27547479,667.83,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1738098879837,0.5749522,667.83,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1738098880037,0.57495668,667.82,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1738098880239,0.57496117,667.81,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1738098880431,0.57496565,667.8,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1738098880630,0.57497014,667.79,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1738098880837,0.57497462,667.78,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1738098881138,0.27547479,667.77,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1738098881741,0.29949983,667.78,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1738098884844,0.27546062,667.77,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1738098885344,0.29949983,667.78,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1738098886047,0.27544558,667.77,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1738098888950,0.27544558,667.77,666.6,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738098889345,0.29949983,667.78,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1738098891748,0.29949983,667.78,666.67,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738098895151,0.29949983,667.78,666.7,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738098897555,0.29949983,667.78,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1738098897556,0.29949983,667.78,666.72,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738098900456,0.29949983,667.78,666.73,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738098901557,0.27543373,667.77,666.73,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738098901956,0.29949983,667.78,666.73,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738098902257,0.27541735,667.77,666.73,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738098902557,0.29949983,667.78,666.73,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738098902760,0.27539968,667.77,666.73,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738098903656,0.27539968,667.77,666.72,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738098904754,0.29949983,667.78,666.72,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738098907160,0.29949983,667.78,666.7,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738098910660,0.27551633,667.77,666.7,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738098911066,0.27551633,667.77,666.56,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738098911461,1.56492998,667.76,666.56,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738098911666,0.27551633,667.75,666.56,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738098913262,1.56492998,667.76,666.56,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738098913466,1.11515895,667.72,666.35,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738098913661,1.11515895,667.72,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1738098915566,1.56492998,667.76,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1738098916270,0.29949983,667.78,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1738098917468,0.2754473,667.77,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1738098917669,0.29949983,667.78,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1738098917870,0.27543962,667.77,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1738098918271,0.27543962,667.77,666.46,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738098918471,0.27543962,667.77,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1738098920472,0.29949983,667.78,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1738098921173,0.29949983,667.78,666.56,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738098922066,0.29949983,667.78,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1738098924575,0.29949983,667.78,666.58,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738098924772,0.29949983,667.78,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1738098926977,1.56423828,668.08,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1738098927177,0.27534551,668.07,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1738098927472,1.56423828,668.08,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1738098927677,0.27534347,668.07,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1738098927879,1.56423828,668.08,666.65,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738098928276,1.56423828,668.08,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1738098928677,0.27534358,668.07,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1738098928871,1.56423828,668.08,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1738098929075,0.27533834,668.07,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1738098929873,0.27534054,668.06,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1738098930074,0.27534054,668.07,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1738098930276,1.56423828,668.08,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1738098930677,0.7298692,668.21,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1738098930877,1.56397465,668.2,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1738098931381,1.56397465,668.2,666.73,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738098934783,1.56397465,668.2,666.79,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738098934982,1.56397465,668.2,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1738098939882,0.27530388,668.19,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1738098942084,0.29932054,668.18,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1738098943288,0.27531988,668.17,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1738098943990,0.29932054,668.18,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1738098949890,0.27532282,668.17,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1738098951395,0.27532179,668.16,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1738098951595,0.27532179,668.15,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1738098951796,0.29932054,668.18,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1738098952097,0.27532087,668.17,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1738098952998,0.27532087,668.17,666.8,1.41809908]
["bitfinex-derivatives","BNBF0:USTF0",1738098954600,0.29932054,668.18,666.8,1.41809908]
["bitfinex-derivatives","BNBF0:USTF0",1738098954901,0.27532497,668.17,666.8,1.41809908]
["bitfinex-derivatives","BNBF0:USTF0",1738098956302,0.29932054,668.18,666.88,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738098956895,0.29932054,668.18,666.89,0.29989953]
["bitfinex-derivatives","BNBF0:USTF0",1738098958504,0.27527288,668.17,666.89,0.29989953]
["bitfinex-derivatives","BNBF0:USTF0",1738098958704,0.27527288,668.17,667.09,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738098960103,0.29932054,668.18,667.09,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738098961904,0.29932054,668.18,667.19,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738098962800,0.7298692,668.21,667.19,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738098964805,0.7298692,668.21,667.2,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738098967805,0.7298692,668.21,667.06,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738098970210,0.7298692,668.21,666.93,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738098970812,0.7298692,668.21,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1738098976016,0.7298692,668.21,666.95,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738098976223,0.7298692,668.21,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1738098978719,0.7298692,668.21,666.97,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738098979218,0.7298692,668.21,666.98,0.29985906]
["bitfinex-derivatives","BNBF0:USTF0",1738098986228,0.7298692,668.21,667.0,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738098986428,0.7298692,668.21,667.01,0.29984557]
["bitfinex-derivatives","BNBF0:USTF0",1738098991031,0.7298692,668.21,667.05,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738098994535,0.7298692,668.21,667.08,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738098997036,1.11515895,668.44,667.08,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738098997331,1.68964262,668.43,667.09,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738098997537,0.57448906,668.42,667.09,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738098997739,0.57449354,668.41,667.09,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738098998037,1.11515895,668.43,667.09,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738098998038,0.57449802,668.4,667.09,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738098998238,0.57450249,668.39,667.09,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738098998438,0.57450697,668.38,667.09,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738098998737,0.57451145,668.37,667.09,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738098998933,0.57451593,668.36,667.09,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738098999137,0.5745209,668.35,667.09,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738098999332,0.57452538,668.34,667.09,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738098999537,0.2752765,668.33,667.09,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738099000440,0.2752765,668.33,667.01,0.29984557]
["bitfinex-derivatives","BNBF0:USTF0",1738099000441,0.29925784,668.32,667.01,0.29984557]
["bitfinex-derivatives","BNBF0:USTF0",1738099000633,0.2752765,668.31,667.01,0.29984557]
["bitfinex-derivatives","BNBF0:USTF0",1738099000838,0.57454753,668.3,667.01,0.29984557]
["bitfinex-derivatives","BNBF0:USTF0",1738099001139,0.57455201,668.29,667.01,0.29984557]
["bitfinex-derivatives","BNBF0:USTF0",1738099001439,0.29927127,668.29,667.01,0.29984557]
["bitfinex-derivatives","BNBF0:USTF0",1738099002839,0.27529373,668.28,667.01,0.29984557]
["bitfinex-derivatives","BNBF0:USTF0",1738099003539,0.29928023,668.27,667.01,0.29984557]
["bitfinex-derivatives","BNBF0:USTF0",1738099003739,0.27529373,668.26,667.01,0.29984557]
["bitfinex-derivatives","BNBF0:USTF0",1738099004934,0.29928918,668.25,667.01,0.29984557]
["bitfinex-derivatives","BNBF0:USTF0",1738099005138,0.27529373,668.24,667.01,0.29984557]
["bitfinex-derivatives","BNBF0:USTF0",1738099005339,0.57458739,668.24,667.01,0.29984557]
["bitfinex-derivatives","BNBF0:USTF0",1738099005641,0.27529373,668.23,667.01,0.29984557]
["bitfinex-derivatives","BNBF0:USTF0",1738099007441,0.27529373,668.23,667.04,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738099007742,0.29929366,668.24,667.04,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738099010341,0.29929366,668.24,667.08,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738099011944,0.27523036,668.23,667.08,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738099012348,0.29929366,668.24,667.08,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738099013440,0.29929366,668.24,667.01,0.29984557]
["bitfinex-derivatives","BNBF0:USTF0",1738099013441,0.29929366,668.24,667.15,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738099014646,0.27521274,668.23,667.15,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738099014849,0.29929366,668.24,667.15,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738099017250,0.29929366,668.24,667.33,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738099021952,0.29929366,668.24,667.02,0.71350494]
["bitfinex-derivatives","BNBF0:USTF0",1738099021953,0.27523689,668.23,667.28,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738099023553,0.27524452,668.22,667.28,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738099023752,0.27524452,668.21,667.28,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738099023953,0.27524452,668.23,667.28,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738099024153,0.27524452,668.22,667.28,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738099024449,0.29929366,668.24,667.28,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738099024756,0.27522212,668.23,667.28,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738099024955,0.27522212,668.23,667.19,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738099026553,0.29929366,668.24,667.19,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738099027859,0.29929366,668.24,667.1,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738099028053,0.29929366,668.24,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1738099035062,0.29929366,668.24,667.12,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738099035257,0.29929366,668.24,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1738099054576,1.56362329,668.23,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1738099054770,1.86292143,668.23,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1738099056474,0.27529367,668.22,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1738099056677,1.86292143,668.23,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1738099057378,0.29930262,668.22,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1738099066383,0.27529464,668.21,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1738099067483,0.27529499,668.2,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1738099067677,0.27529499,668.19,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1738099067883,0.27529499,668.18,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1738099068183,0.27529499,668.17,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1738099068384,0.27529499,668.21,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1738099068683,0.27529499,668.2,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1738099068879,0.27529499,668.19,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1738099075990,0.27530684,668.18,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1738099076288,0.27530684,668.17,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1738099076489,0.27530684,668.16,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1738099076690,0.27530684,668.19,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1738099076889,0.27530684,668.18,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1738099077185,0.27530684,668.17,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1738099077392,0.27530684,668.19,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1738099077592,0.27530684,668.18,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1738099077793,0.27530684,668.19,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1738099077993,0.27530684,668.18,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1738099078186,0.27530684,668.19,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1738099078387,0.27530684,668.18,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1738099078594,2.67903403,668.2,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1738099078787,0.27530886,668.19,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1738099080790,2.67903403,668.2,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1738099080989,0.27530146,668.19,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1738099081188,1.11515895,668.13,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1738099081392,0.27530146,668.12,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1738099082493,0.27531795,668.11,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1738099082795,1.11515895,668.13,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1738099082796,0.27531795,668.1,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1738099083103,0.27531795,668.09,667.12,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738099083395,0.27531795,668.08,667.12,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738099083596,0.27531795,668.07,667.12,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738099083795,0.27531795,668.06,667.12,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738099084096,0.57469673,668.05,667.12,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738099084298,0.27531795,668.04,667.12,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738099084490,0.29938775,668.03,667.12,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738099084695,0.27531795,668.02,667.12,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738099084895,0.27531795,668.02,664.98,1.42287886]
["bitfinex-derivatives","BNBF0:USTF0",1738099084896,0.29939671,668.01,667.09,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738099085090,0.27531795,668.0,667.09,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738099086499,0.29940567,667.99,667.09,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738099086800,0.27531795,667.98,667.09,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738099087399,0.29941464,667.97,667.09,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738099088399,0.29941464,667.97,666.79,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738099088601,0.27542519,667.96,666.79,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738099089098,0.2994236,667.95,666.79,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738099091401,0.2994236,667.95,666.56,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738099092100,1.56444924,667.94,666.56,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738099093700,0.27542178,667.93,666.56,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738099093900,1.56444924,667.94,666.56,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738099094097,0.5748524,667.93,666.56,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738099094301,0.57485688,667.92,666.48,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738099094503,0.29943705,667.92,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1738099095203,0.27542726,667.91,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1738099095398,0.29943705,667.92,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1738099095598,0.27542726,667.91,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1738099097303,0.29943705,667.92,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1738099097500,0.27542851,667.91,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1738099098403,0.29943705,667.92,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1738099099705,0.29943705,667.92,666.49,1.41823859]
["bitfinex-derivatives","BNBF0:USTF0",1738099102806,0.27544544,667.91,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1738099103402,0.29944602,667.9,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1738099104709,0.27546746,667.89,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1738099105309,0.29945499,667.88,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1738099105506,0.27546746,667.87,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1738099106012,1.56480683,667.86,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1738099106208,0.27546746,667.85,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1738099106705,0.29947292,667.84,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1738099106905,0.27546746,667.83,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1738099107306,0.29948189,667.82,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1738099107610,0.2754786,667.81,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1738099108113,0.57496498,667.81,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1738099108312,0.2754786,667.8,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1738099114216,0.29949535,667.79,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1738099114416,0.2754786,667.78,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1738099114616,0.29950432,667.77,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1738099114810,0.2754786,667.76,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1738099115120,0.29951329,667.75,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1738099115317,0.2754786,667.74,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1738099115817,0.2754786,667.74,666.51,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738099115818,0.57499637,667.74,666.51,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738099116016,0.2754786,667.73,666.51,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738099116219,1.84040271,667.73,666.51,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738099116410,0.2754786,667.72,666.51,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738099119320,1.56492411,667.73,666.54,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738099119518,0.27547818,667.72,666.54,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738099121811,1.56492411,667.73,666.54,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738099122016,0.29951777,667.74,666.54,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738099122720,0.29951777,667.74,666.62,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738099126726,0.29951777,667.74,666.68,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738099129923,0.29951777,667.74,666.69,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738099133324,0.29951777,667.74,666.68,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738099137327,0.29951777,667.74,666.61,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738099137520,0.29951777,667.74,666.61,1.41818457]
["bitfinex-derivatives","BNBF0:USTF0",1738099141629,0.29951777,667.74,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1738099143528,0.29951777,667.74,666.71,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738099147438,0.29951777,667.74,666.81,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738099150142,1.11515895,668.14,666.81,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738099150337,0.57468274,668.13,666.81,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738099150543,1.11515895,668.14,666.81,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738099150544,1.56420312,668.0,666.81,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738099150743,0.2753398,667.99,666.81,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738099150940,0.2753398,668.11,666.79,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738099151144,0.2753398,668.11,666.79,1.41810358]
["bitfinex-derivatives","BNBF0:USTF0",1738099153049,1.86337479,668.12,666.79,1.41810358]
["bitfinex-derivatives","BNBF0:USTF0",1738099153246,0.27534304,668.11,666.79,1.41810358]
["bitfinex-derivatives","BNBF0:USTF0",1738099154749,0.27534304,668.11,666.88,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738099154946,0.29935638,668.1,666.88,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738099155148,0.27534304,668.09,666.88,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738099155350,0.29936534,668.08,666.88,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738099156050,0.27534751,668.07,666.88,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738099156247,0.57471733,668.07,666.88,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738099156449,0.29936982,668.07,666.88,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738099156652,0.27534945,668.06,666.88,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738099157251,0.29936982,668.07,666.79,1.41810358]
["bitfinex-derivatives","BNBF0:USTF0",1738099157750,0.27534888,668.06,666.79,1.41810358]
["bitfinex-derivatives","BNBF0:USTF0",1738099157954,0.29936982,668.07,666.79,1.41810358]
["bitfinex-derivatives","BNBF0:USTF0",1738099158545,0.27534693,668.06,666.79,1.41810358]
["bitfinex-derivatives","BNBF0:USTF0",1738099159653,0.29936982,668.07,666.79,1.41810358]
["bitfinex-derivatives","BNBF0:USTF0",1738099160353,0.29936982,668.07,666.81,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738099162456,0.27532931,668.06,666.81,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738099163251,0.27532931,668.06,666.87,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738099164153,0.29936982,668.07,666.87,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738099166658,0.29936982,668.07,667.02,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738099167553,0.27530435,668.06,667.02,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738099169258,0.27532796,668.05,667.02,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738099169459,0.27532796,668.06,667.02,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738099169657,1.83933776,668.05,667.02,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738099169858,0.27532796,668.04,667.02,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738099170159,0.27532796,668.04,667.0,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738099170758,1.5640098,668.05,667.0,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738099170958,0.27533663,668.04,667.0,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738099171959,0.27533663,668.04,666.79,1.41810358]
["bitfinex-derivatives","BNBF0:USTF0",1738099171960,0.27533663,668.04,666.96,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738099174056,1.5640098,668.05,666.96,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738099174254,0.29936982,668.07,666.96,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738099174459,0.27530205,668.06,666.96,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738099175162,0.29936982,668.07,666.96,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738099176061,0.29936982,668.07,666.98,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738099179067,0.29936982,668.07,667.06,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738099181870,0.29936982,668.07,667.07,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738099183070,1.11515895,668.25,667.07,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738099183366,1.11515895,668.25,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738099185163,1.56347694,668.42,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738099194271,0.27520336,668.41,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738099196167,0.2752084,668.4,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738099196371,0.2752084,668.41,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738099196568,0.2752084,668.4,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738099196772,0.2752084,668.39,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738099196971,0.2752084,668.41,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738099197171,0.2752084,668.4,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738099197375,0.2752084,668.39,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738099197572,0.2752084,668.38,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738099197972,1.56347694,668.42,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738099198173,0.27520749,668.41,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738099198969,1.56347694,668.42,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738099199771,0.27520253,668.41,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738099202670,0.27521155,668.4,667.11,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738099202875,0.27521155,668.39,667.11,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738099203078,0.27521155,668.41,667.11,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738099204274,1.56347694,668.42,667.11,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738099204473,0.2752211,668.41,667.11,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738099204979,0.29922202,668.4,667.11,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738099205275,0.29922202,668.4,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738099209581,0.27526329,668.39,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738099211081,0.29922202,668.4,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738099211479,0.27525742,668.39,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738099212575,0.29922202,668.4,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738099212781,0.27526684,668.39,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738099213274,0.29923097,668.38,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738099213478,0.27526684,668.37,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738099215781,0.29923993,668.36,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738099215980,0.27527521,668.35,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738099216182,0.29924888,668.34,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738099216383,0.27527521,668.33,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738099216880,0.29925784,668.32,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738099217081,0.27527521,668.31,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738099217277,0.29926679,668.3,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738099218283,0.27527495,668.29,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738099218583,0.57454306,668.28,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738099218782,0.57454754,668.27,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738099218982,0.27526731,668.26,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738099219678,0.57455201,668.26,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738099219881,0.57455649,668.25,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738099220079,0.27526731,668.24,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738099220483,0.29929814,668.23,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738099220679,0.27526731,668.22,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738099222185,0.2993071,668.21,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738099222582,0.27531053,668.2,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738099222885,0.29931606,668.19,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738099223585,0.2753139,668.18,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738099223889,0.29932502,668.17,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738099224086,0.27531762,668.16,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738099224386,0.29933398,668.15,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738099224587,0.27531762,668.14,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738099224782,0.29934294,668.13,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738099224984,0.27531762,668.12,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738099225180,0.27531762,668.12,666.87,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738099225181,0.2993519,668.11,666.87,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738099225486,0.27531762,668.1,666.87,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738099225690,0.2993519,668.11,666.87,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738099225886,0.2753331,668.1,666.87,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738099226086,0.29935638,668.1,666.87,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738099226588,0.29935638,668.1,666.83,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738099226887,1.56393951,668.09,666.83,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738099227590,0.29936534,668.08,666.83,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738099228086,0.27534957,668.07,666.83,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738099228488,0.2993743,668.06,666.83,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738099228688,0.27534957,668.05,666.83,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738099228987,0.57474407,668.04,666.83,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738099229184,0.57474855,668.03,666.75,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738099229386,0.2753608,668.02,666.75,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738099231087,0.29938775,668.03,666.75,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738099231289,0.27537074,668.02,666.75,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738099231890,0.27537074,668.02,666.74,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738099232583,0.57476297,668.02,666.74,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738099232786,0.27537074,668.01,666.74,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738099234593,0.27537074,668.01,666.65,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738099235091,0.29940119,668.0,666.65,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738099235489,0.27539094,667.99,666.65,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738099236087,0.29941016,667.98,666.65,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738099236290,0.27539094,667.97,666.65,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738099236890,1.56444338,667.96,666.65,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738099237091,0.27539094,667.95,666.65,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738099237489,1.56444338,667.96,666.65,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738099237686,0.57483646,667.95,666.6,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738099237889,0.57484095,667.94,666.6,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738099238087,0.57484543,667.93,666.6,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738099238292,0.27541286,667.92,666.6,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738099239090,0.27544039,667.91,666.6,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738099239291,0.27544039,667.9,666.6,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738099239492,0.27544039,667.89,666.6,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738099239685,0.29945499,667.88,666.6,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738099239886,0.27544039,667.87,666.49,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738099240088,0.29946395,667.86,666.49,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738099241093,0.27544372,667.85,666.49,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738099241392,0.29947292,667.84,666.49,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738099241893,0.27544815,667.83,666.49,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738099242293,0.29947292,667.84,666.49,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738099242694,0.27544257,667.83,666.49,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738099242895,0.29948189,667.82,666.49,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738099244191,0.29948189,667.82,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1738099247298,1.56475406,667.81,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1738099248201,1.86424044,667.81,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1738099258707,0.27545933,667.8,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1738099259408,0.29949535,667.79,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1738099259607,0.27545933,667.78,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1738099259810,0.5749959,667.77,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1738099260007,1.56475406,667.81,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1738099260008,0.57500038,667.76,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1738099260209,0.29951329,667.75,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1738099260409,0.27549572,667.74,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1738099260610,0.29952226,667.73,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1738099260809,0.27549572,667.72,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1738099261010,0.29953123,667.71,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1738099261212,0.27549572,667.7,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1738099261414,0.29953123,667.71,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1738099262013,0.27555577,667.7,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1738099264621,0.29953123,667.71,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1738099264920,0.27563916,667.7,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1738099265417,0.27563916,667.69,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1738099265619,0.27563916,667.68,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1738099265817,0.27563916,667.67,666.07,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738099266017,0.27563916,667.66,666.07,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738099266209,0.29953123,667.71,666.07,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738099266210,0.27563916,667.65,666.07,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738099266414,0.27563916,667.64,666.07,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738099266616,0.27563916,667.63,666.07,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738099266818,0.27563916,667.62,666.07,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738099267017,0.27563916,667.61,666.07,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738099267212,0.27563916,667.7,666.07,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738099267413,0.27563916,667.69,666.07,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738099267619,0.27563916,667.7,666.07,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738099267819,0.27563916,667.69,666.07,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738099268015,0.27563916,667.68,666.07,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738099268220,0.27563916,667.67,666.07,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738099268420,0.27563916,667.7,666.07,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738099268621,1.11515895,667.59,665.83,1.11815907]
["bitfinex-derivatives","BNBF0:USTF0",1738099268820,0.27563916,667.58,665.84,0.30037246]
["bitfinex-derivatives","BNBF0:USTF0",1738099269620,0.27571046,667.57,665.84,0.30037246]
["bitfinex-derivatives","BNBF0:USTF0",1738099269821,0.27571046,667.56,665.84,0.30037246]
["bitfinex-derivatives","BNBF0:USTF0",1738099270019,0.27571046,667.55,665.84,0.30037246]
["bitfinex-derivatives","BNBF0:USTF0",1738099270217,0.29960751,667.54,665.84,0.30037246]
["bitfinex-derivatives","BNBF0:USTF0",1738099270417,0.27571046,667.53,665.84,0.30037246]
["bitfinex-derivatives","BNBF0:USTF0",1738099271222,1.84166179,667.52,665.84,0.30037246]
["bitfinex-derivatives","BNBF0:USTF0",1738099271423,0.29962546,667.5,665.84,0.30037246]
["bitfinex-derivatives","BNBF0:USTF0",1738099271724,0.27569311,667.49,665.84,0.30037246]
["bitfinex-derivatives","BNBF0:USTF0",1738099272323,0.29963893,667.47,665.84,0.30037246]
["bitfinex-derivatives","BNBF0:USTF0",1738099272522,0.27569311,667.46,665.84,0.30037246]
["bitfinex-derivatives","BNBF0:USTF0",1738099273722,0.29964791,667.45,665.84,0.30037246]
["bitfinex-derivatives","BNBF0:USTF0",1738099273924,0.27569311,667.44,665.84,0.30037246]
["bitfinex-derivatives","BNBF0:USTF0",1738099274525,0.27568472,667.43,665.84,0.30037246]
["bitfinex-derivatives","BNBF0:USTF0",1738099274825,0.5753461,667.42,665.84,0.30037246]
["bitfinex-derivatives","BNBF0:USTF0",1738099275025,0.27568472,667.41,665.84,0.30037246]
["bitfinex-derivatives","BNBF0:USTF0",1738099275228,0.29967036,667.4,665.84,0.30037246]
["bitfinex-derivatives","BNBF0:USTF0",1738099275429,0.27568472,667.39,665.84,0.30037246]
["bitfinex-derivatives","BNBF0:USTF0",1738099275728,0.29967934,667.38,665.84,0.30037246]
["bitfinex-derivatives","BNBF0:USTF0",1738099275921,0.27568472,667.37,665.84,0.30037246]
["bitfinex-derivatives","BNBF0:USTF0",1738099276126,0.29968832,667.36,665.84,0.30037246]
["bitfinex-derivatives","BNBF0:USTF0",1738099276328,0.27568472,667.35,665.84,0.30037246]
["bitfinex-derivatives","BNBF0:USTF0",1738099277626,0.2996973,667.34,665.84,0.30037246]
["bitfinex-derivatives","BNBF0:USTF0",1738099277829,0.27568422,667.33,665.84,0.30037246]
["bitfinex-derivatives","BNBF0:USTF0",1738099278031,0.29970628,667.32,665.84,0.30037246]
["bitfinex-derivatives","BNBF0:USTF0",1738099278231,0.27568422,667.31,665.84,0.30037246]
["bitfinex-derivatives","BNBF0:USTF0",1738099280534,0.29970628,667.32,665.84,0.30037246]
["bitfinex-derivatives","BNBF0:USTF0",1738099280834,0.27567153,667.31,665.84,0.30037246]
["bitfinex-derivatives","BNBF0:USTF0",1738099281333,0.29970628,667.32,665.84,0.30037246]
["bitfinex-derivatives","BNBF0:USTF0",1738099281533,1.5662271,667.3,665.84,0.30037246]
["bitfinex-derivatives","BNBF0:USTF0",1738099285632,0.29971976,667.29,665.84,0.30037246]
["bitfinex-derivatives","BNBF0:USTF0",1738099286238,0.2757208,667.28,665.84,0.30037246]
["bitfinex-derivatives","BNBF0:USTF0",1738099286842,0.29971976,667.29,665.84,0.30037246]
["bitfinex-derivatives","BNBF0:USTF0",1738099287039,0.27570934,667.28,665.84,0.30037246]
["bitfinex-derivatives","BNBF0:USTF0",1738099287341,0.29972874,667.27,665.84,0.30037246]
["bitfinex-derivatives","BNBF0:USTF0",1738099287538,0.27570934,667.26,665.84,0.30037246]
["bitfinex-derivatives","BNBF0:USTF0",1738099287840,0.29973772,667.25,665.84,0.30037246]
["bitfinex-derivatives","BNBF0:USTF0",1738099288038,0.27570934,667.24,665.84,0.30037246]
["bitfinex-derivatives","BNBF0:USTF0",1738099288238,0.29974671,667.23,665.84,0.30037246]
["bitfinex-derivatives","BNBF0:USTF0",1738099288539,0.27570934,667.22,665.84,0.30037246]
["bitfinex-derivatives","BNBF0:USTF0",1738099289139,0.29974671,667.23,665.84,0.30037246]
["bitfinex-derivatives","BNBF0:USTF0",1738099289335,0.29975569,667.21,665.84,0.30037246]
["bitfinex-derivatives","BNBF0:USTF0",1738099289741,0.27572611,667.2,665.84,0.30037246]
["bitfinex-derivatives","BNBF0:USTF0",1738099290741,0.29976468,667.19,665.84,0.30037246]
["bitfinex-derivatives","BNBF0:USTF0",1738099290941,0.27572261,667.18,665.84,0.30037246]
["bitfinex-derivatives","BNBF0:USTF0",1738099291143,0.29977367,667.17,665.84,0.30037246]
["bitfinex-derivatives","BNBF0:USTF0",1738099291337,0.27572261,667.16,665.84,0.30037246]
["bitfinex-derivatives","BNBF0:USTF0",1738099291735,1.56655025,667.15,665.84,0.30037246]
["bitfinex-derivatives","BNBF0:USTF0",1738099294548,0.27571621,667.14,665.84,0.30037246]
["bitfinex-derivatives","BNBF0:USTF0",1738099295244,1.56655025,667.15,665.84,0.30037246]
["bitfinex-derivatives","BNBF0:USTF0",1738099296847,0.27568233,667.14,665.84,0.30037246]
["bitfinex-derivatives","BNBF0:USTF0",1738099297051,1.56655025,667.15,665.84,0.30037246]
["bitfinex-derivatives","BNBF0:USTF0",1738099297344,0.27568415,667.14,665.88,1.11241231]
["bitfinex-derivatives","BNBF0:USTF0",1738099297551,1.56655025,667.15,665.88,1.41276672]
["bitfinex-derivatives","BNBF0:USTF0",1738099299146,0.27570154,667.14,665.88,1.41276672]
["bitfinex-derivatives","BNBF0:USTF0",1738099299346,1.56655025,667.15,665.88,1.41276672]
["bitfinex-derivatives","BNBF0:USTF0",1738099299546,0.27568989,667.14,665.88,1.41276672]
["bitfinex-derivatives","BNBF0:USTF0",1738099300149,0.27568989,667.14,666.04,1.11241231]
["bitfinex-derivatives","BNBF0:USTF0",1738099300649,1.56655025,667.15,666.04,1.11241231]
["bitfinex-derivatives","BNBF0:USTF0",1738099300850,0.27568964,667.14,666.04,1.11241231]
["bitfinex-derivatives","BNBF0:USTF0",1738099302351,0.27569037,667.13,666.04,1.11241231]
["bitfinex-derivatives","BNBF0:USTF0",1738099302549,0.27569037,667.12,666.04,1.11241231]
["bitfinex-derivatives","BNBF0:USTF0",1738099302850,0.27569037,667.11,666.04,1.11241231]
["bitfinex-derivatives","BNBF0:USTF0",1738099303152,0.27569037,667.1,666.16,1.11241231]
["bitfinex-derivatives","BNBF0:USTF0",1738099303448,0.27569037,667.09,666.16,1.11241231]
["bitfinex-derivatives","BNBF0:USTF0",1738099303650,0.27569037,667.14,666.16,1.11241231]
["bitfinex-derivatives","BNBF0:USTF0",1738099303849,1.56655025,667.15,666.16,1.11241231]
["bitfinex-derivatives","BNBF0:USTF0",1738099304043,0.27568449,667.14,666.16,1.11241231]
["bitfinex-derivatives","BNBF0:USTF0",1738099304646,0.29977367,667.17,666.16,1.11241231]
["bitfinex-derivatives","BNBF0:USTF0",1738099306548,0.29977367,667.17,665.98,1.11241231]
["bitfinex-derivatives","BNBF0:USTF0",1738099306751,0.29977367,667.17,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1738099309461,0.29977367,667.17,666.0,1.11241231]
["bitfinex-derivatives","BNBF0:USTF0",1738099309962,1.5659217,667.3,666.0,1.11241231]
["bitfinex-derivatives","BNBF0:USTF0",1738099310664,10.95877566,673.13,665.11,2.11314458]
["bitfinex-derivatives","BNBF0:USTF0",1738099310961,1.56589234,667.33,663.28,3.85424573]
["bitfinex-derivatives","BNBF0:USTF0",1738099311161,8.46962463,669.47,663.29,3.85424573]
["bitfinex-derivatives","BNBF0:USTF0",1738099311461,1.56640335,667.33,663.3,3.85424573]
["bitfinex-derivatives","BNBF0:USTF0",1738099311660,0.27564175,667.32,663.31,3.85424573]
["bitfinex-derivatives","BNBF0:USTF0",1738099311855,6.49599919,669.44,663.32,3.85424573]
["bitfinex-derivatives","BNBF0:USTF0",1738099312057,6.49599919,669.44,663.3,3.0907205]
["bitfinex-derivatives","BNBF0:USTF0",1738099312058,6.49599919,669.43,663.33,3.85424573]
["bitfinex-derivatives","BNBF0:USTF0",1738099312256,5.48956975,669.42,663.34,3.85424573]
["bitfinex-derivatives","BNBF0:USTF0",1738099312457,8.74556349,669.41,663.35,3.85424573]
["bitfinex-derivatives","BNBF0:USTF0",1738099312654,6.49629758,669.4,663.36,3.85424573]
["bitfinex-derivatives","BNBF0:USTF0",1738099312864,6.49629758,669.39,663.37,6.94496623]
["bitfinex-derivatives","BNBF0:USTF0",1738099313058,6.49629758,669.38,663.38,3.85424573]
["bitfinex-derivatives","BNBF0:USTF0",1738099313258,6.49629758,669.37,663.39,3.85424573]
["bitfinex-derivatives","BNBF0:USTF0",1738099313463,6.49629758,669.36,663.4,3.85424573]
["bitfinex-derivatives","BNBF0:USTF0",1738099313660,1.11962345,667.47,666.17,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099314065,0.27562794,667.46,666.17,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099315262,1.11962345,667.47,666.17,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099315463,0.27562787,667.46,666.17,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099317464,0.27562787,667.46,666.23,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099317663,0.27562787,667.45,666.23,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099317859,0.27562787,667.49,666.23,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099318066,0.27562787,667.48,666.23,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099318365,0.27562787,667.47,666.23,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099318565,0.27562787,667.46,666.23,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099318765,0.27562787,667.49,666.23,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099318960,0.27562787,667.48,666.23,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099319165,0.27562567,667.47,666.23,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099319366,0.27562567,667.46,666.23,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099319566,0.27562567,667.49,666.23,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099319767,0.27562567,667.48,666.23,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099319966,1.11962345,667.5,666.23,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099320669,1.11962345,667.5,666.01,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099320670,1.11962345,667.45,666.25,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099321269,0.27564828,667.44,666.25,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099323164,1.56577492,667.43,666.25,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099323469,1.56577492,667.43,665.97,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099323470,0.27564828,667.42,666.18,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099326869,0.27564828,667.42,666.13,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099330069,0.27564828,667.42,666.25,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099332978,0.27565406,667.41,666.25,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099333171,0.27565406,667.4,666.25,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099333375,0.27565406,667.39,666.2,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099333577,0.27565406,667.42,666.2,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099333878,0.27565406,667.41,666.2,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099334083,0.27565406,667.42,666.2,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099334381,0.27565406,667.41,666.2,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099334580,0.27565406,667.42,666.2,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099334781,0.27565406,667.41,666.2,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099334981,0.27565406,667.4,666.2,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099335182,0.27565406,667.42,666.2,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099335981,2.68539837,667.43,666.2,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099336184,0.27566591,667.42,666.2,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099336782,0.27566591,667.42,665.59,2.12740297]
["bitfinex-derivatives","BNBF0:USTF0",1738099336783,1.11962345,667.36,666.18,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099336982,0.27566591,667.35,666.18,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099337383,1.56582189,667.34,666.18,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099337580,0.27566591,667.33,666.18,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099337782,0.27566907,667.32,666.18,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099338077,0.27566907,667.31,666.18,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099338281,0.27566907,667.33,666.18,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099338481,0.27566907,667.32,666.18,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099338684,0.27566907,667.31,666.18,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099338885,0.27566907,667.3,666.18,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099339081,0.27566907,667.29,666.18,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099339279,0.27566907,667.33,666.18,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099339485,0.27566907,667.32,666.18,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099339684,0.27566907,667.31,666.18,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099339884,1.11962345,667.28,666.24,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099340079,0.27566907,667.27,666.24,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099342486,0.27566907,667.27,666.17,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099342684,1.11962345,667.32,666.17,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099342878,0.27565023,667.31,666.17,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099344681,0.27565023,667.31,666.23,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099344882,0.27565023,667.3,666.23,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099345078,0.27565023,667.29,666.23,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099345383,0.27565023,667.28,666.23,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099345578,0.27565023,667.33,666.23,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099345784,0.27565023,667.32,666.23,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099345977,0.27565023,667.31,666.23,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099346181,0.27564919,667.3,666.23,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099346380,0.27564919,667.33,666.23,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099349181,0.27566763,667.32,666.23,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099349385,0.27566763,667.33,666.23,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099349686,0.27566763,667.32,666.23,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099349986,1.56582189,667.34,666.18,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099350180,0.27566103,667.33,666.18,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099352783,0.57536282,667.33,666.16,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099353086,0.57537948,667.32,666.16,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099353286,0.57538397,667.31,666.16,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099353487,0.29971527,667.3,666.16,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099355088,0.29971527,667.3,665.56,1.34717555]
["bitfinex-derivatives","BNBF0:USTF0",1738099355089,0.29971527,667.3,666.12,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099358383,0.29971527,667.3,666.14,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099361886,0.29971527,667.3,666.19,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099362791,0.27566705,667.29,666.19,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099362989,0.29971527,667.3,666.19,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099363993,0.27565898,667.29,666.19,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099364892,0.27565898,667.29,666.21,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099366287,0.29971527,667.3,666.21,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099366492,0.2756586,667.29,666.21,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099367691,0.2756586,667.29,665.64,8.34356976]
["bitfinex-derivatives","BNBF0:USTF0",1738099367692,1.11962345,667.26,666.33,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099367891,0.2756586,667.25,666.33,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099370792,0.2756586,667.25,665.78,3.1118313]
["bitfinex-derivatives","BNBF0:USTF0",1738099370793,1.39528205,667.25,666.31,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099370991,0.2756586,667.24,666.31,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099371292,1.11962345,667.25,666.31,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099371591,0.27566586,667.24,666.31,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099373091,1.11962345,667.25,666.31,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099373392,0.29971527,667.3,665.78,0.71504075]
["bitfinex-derivatives","BNBF0:USTF0",1738099373393,0.27564287,667.24,666.33,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099373593,1.11962345,667.26,666.33,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099373790,0.27564258,667.25,666.33,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099374693,1.11962345,667.26,666.33,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099374993,0.27564862,667.25,666.33,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099376192,1.11962345,667.26,666.33,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099376592,1.11962345,667.26,666.37,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099380094,1.11962345,667.26,666.08,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099380095,1.11962345,667.26,666.15,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099380399,0.29971527,667.3,666.15,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099383395,0.29971527,667.3,666.12,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099386599,0.27567004,667.29,666.1,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099386795,0.27567004,667.32,666.1,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099386994,0.29971077,667.31,666.1,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099387299,0.27567345,667.3,666.1,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099387494,0.29971976,667.29,666.1,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099387693,0.27567345,667.28,666.1,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099388303,1.56595694,667.27,666.1,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099388496,0.27567345,667.26,666.1,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099388898,1.56595694,667.27,666.1,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099389402,0.27569325,667.26,666.1,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099389797,1.3953167,667.26,666.1,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099390000,0.27569325,667.25,666.24,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099391003,0.29974222,667.24,666.24,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099391202,0.27569325,667.23,666.24,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099391399,0.2997512,667.22,666.24,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099391699,0.27569325,667.21,666.24,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099392602,0.2997512,667.22,666.24,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099392806,0.2997512,667.22,666.11,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099392807,0.27572753,667.21,666.11,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099393003,0.2997512,667.22,666.11,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099393805,0.27573734,667.21,666.11,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099394007,0.29976019,667.2,666.11,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099394506,0.27573734,667.19,666.11,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099394708,0.29976917,667.18,666.11,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099394902,0.27573734,667.17,666.11,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099395408,0.29977816,667.16,666.11,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099395604,0.29977816,667.16,666.05,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099395605,1.11962345,667.15,666.05,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099395805,0.29978715,667.14,666.05,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099398609,1.56629172,667.13,666.05,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099398810,1.56629172,667.13,665.57,1.34717555]
["bitfinex-derivatives","BNBF0:USTF0",1738099398811,0.29979613,667.12,665.67,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099399008,0.29979613,667.12,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1738099405413,0.27577574,667.11,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1738099405613,0.29980512,667.1,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1738099405813,0.27577574,667.09,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1738099406014,0.29981411,667.08,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1738099406813,0.27577589,667.07,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1738099407010,0.57559449,667.07,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1738099407217,0.27578194,667.06,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1738099408315,0.2998186,667.07,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1738099408909,1.56662077,667.06,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1738099409915,0.27579049,667.05,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1738099410312,0.29983209,667.04,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1738099410515,0.27579049,667.03,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1738099410714,0.29984108,667.02,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1738099410913,0.27579049,667.01,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1738099413520,0.29984108,667.02,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1738099413720,0.27580988,667.01,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1738099415121,0.29984108,667.02,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1738099419823,0.27580996,667.01,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1738099420125,0.57565553,667.01,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1738099420325,0.29984557,667.01,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1738099423323,0.27580314,667.0,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1738099424026,1.5667442,666.99,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1738099424322,0.29984557,667.01,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1738099427228,0.29984557,667.01,665.82,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099429430,0.29984557,667.01,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1738099430432,0.29984557,667.01,665.92,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099433429,0.29984557,667.01,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1738099433430,0.29984557,667.01,666.08,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099436438,0.29984557,667.01,665.83,1.42302326]
["bitfinex-derivatives","BNBF0:USTF0",1738099436439,0.29984557,667.01,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1738099444734,0.29984557,667.01,665.86,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099445040,0.29984557,667.01,665.87,0.30035892]
["bitfinex-derivatives","BNBF0:USTF0",1738099448042,0.29984557,667.01,665.9,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099448241,0.29984557,667.01,665.91,0.30034088]
["bitfinex-derivatives","BNBF0:USTF0",1738099450544,1.56599217,667.32,665.91,0.30034088]
["bitfinex-derivatives","BNBF0:USTF0",1738099453045,0.27565307,667.31,665.91,0.30034088]
["bitfinex-derivatives","BNBF0:USTF0",1738099453646,0.27565307,667.31,665.93,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099453944,1.56599217,667.32,665.93,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099454244,0.27564095,667.31,665.93,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099454544,1.56599217,667.32,665.93,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099454744,0.27563275,667.31,665.93,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099454936,1.11962345,667.66,665.93,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099455141,1.56588647,667.36,665.94,0.30032735]
["bitfinex-derivatives","BNBF0:USTF0",1738099455443,0.27563411,667.35,665.94,0.30032735]
["bitfinex-derivatives","BNBF0:USTF0",1738099455644,1.56586299,667.36,665.94,0.30032735]
["bitfinex-derivatives","BNBF0:USTF0",1738099455842,0.27563411,667.35,665.94,0.30032735]
["bitfinex-derivatives","BNBF0:USTF0",1738099456642,0.27563595,667.34,665.94,0.30032735]
["bitfinex-derivatives","BNBF0:USTF0",1738099456839,0.27563595,667.33,665.94,0.30032735]
["bitfinex-derivatives","BNBF0:USTF0",1738099457045,0.27563595,667.32,666.04,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099457242,0.27563595,667.31,666.05,0.30027775]
["bitfinex-derivatives","BNBF0:USTF0",1738099457442,0.27563595,667.35,666.05,0.30027775]
["bitfinex-derivatives","BNBF0:USTF0",1738099457643,0.27563595,667.34,666.05,0.30027775]
["bitfinex-derivatives","BNBF0:USTF0",1738099457841,0.27563595,667.33,666.05,0.30027775]
["bitfinex-derivatives","BNBF0:USTF0",1738099458044,0.27563595,667.32,666.05,0.30027775]
["bitfinex-derivatives","BNBF0:USTF0",1738099458245,0.27563595,667.35,666.05,0.30027775]
["bitfinex-derivatives","BNBF0:USTF0",1738099459954,1.56586299,667.36,666.09,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099460146,0.27564318,667.35,666.09,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099461651,1.56586299,667.36,666.09,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099461842,0.27564295,667.35,666.09,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099463450,1.56586299,667.36,666.15,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099466250,1.56586299,667.36,666.05,0.30027775]
["bitfinex-derivatives","BNBF0:USTF0",1738099467852,0.29969281,667.35,666.05,0.30027775]
["bitfinex-derivatives","BNBF0:USTF0",1738099481656,0.29969281,667.35,666.05,1.42292404]
["bitfinex-derivatives","BNBF0:USTF0",1738099483864,0.27567485,667.34,666.05,1.42292404]
["bitfinex-derivatives","BNBF0:USTF0",1738099484065,0.29970179,667.33,666.05,1.42292404]
["bitfinex-derivatives","BNBF0:USTF0",1738099484364,0.27567485,667.32,666.05,1.42292404]
["bitfinex-derivatives","BNBF0:USTF0",1738099484563,0.29971077,667.31,666.05,1.42292404]
["bitfinex-derivatives","BNBF0:USTF0",1738099484759,0.27567485,667.3,666.05,1.42292404]
["bitfinex-derivatives","BNBF0:USTF0",1738099485264,0.29971077,667.31,666.05,1.42292404]
["bitfinex-derivatives","BNBF0:USTF0",1738099488562,0.29971077,667.31,666.23,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099491363,0.29971077,667.31,666.21,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099494573,0.29971077,667.31,666.05,0.30027775]
["bitfinex-derivatives","BNBF0:USTF0",1738099494574,0.29971077,667.31,666.23,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099495169,0.27563276,667.3,666.23,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099495369,0.29971077,667.31,666.23,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099497276,0.29971077,667.31,666.26,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099505183,0.29971077,667.31,666.27,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099508086,0.29971077,667.31,666.29,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099511683,0.29971077,667.31,666.05,1.42292404]
["bitfinex-derivatives","BNBF0:USTF0",1738099511684,0.29971077,667.31,666.36,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099512493,0.27565798,667.3,666.36,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099512987,0.2756774,667.29,666.36,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099513189,0.2756774,667.3,666.36,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099513490,0.2756774,667.29,666.36,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099513686,0.29971077,667.31,666.36,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099513687,0.2756774,667.28,666.36,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099513890,0.2756774,667.27,666.36,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099514091,0.2756774,667.27,666.05,0.30027775]
["bitfinex-derivatives","BNBF0:USTF0",1738099514092,0.2756774,667.26,666.08,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099514390,0.2756774,667.25,666.08,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099514590,0.27568305,667.24,666.08,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099514784,0.27568305,667.23,666.08,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099514990,0.27568305,667.3,666.08,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099516491,0.29971077,667.31,666.08,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099517292,1.41933422,667.31,666.14,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099517892,0.27567968,667.3,666.14,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099518093,0.27567706,667.29,666.14,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099518292,0.27567706,667.28,666.14,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099518593,0.27567706,667.27,666.14,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099518794,0.27567706,667.3,666.14,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099518993,0.27567706,667.29,666.14,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099519197,0.27567706,667.3,666.14,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099519496,0.57539682,667.29,666.14,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099519689,0.27567706,667.28,666.14,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099520496,0.57540131,667.28,666.14,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099520689,0.27567706,667.27,666.14,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099521494,0.27569032,667.26,666.14,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099521691,0.27569032,667.25,666.14,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099521898,0.27569032,667.25,666.05,0.30027775]
["bitfinex-derivatives","BNBF0:USTF0",1738099521899,0.27569032,667.24,666.11,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099522091,1.56595106,667.25,666.11,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099524297,0.27569085,667.24,666.11,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099524497,1.56595106,667.25,666.11,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099524700,1.56595106,667.25,666.05,0.30027775]
["bitfinex-derivatives","BNBF0:USTF0",1738099524998,0.27570688,667.24,666.05,0.30027775]
["bitfinex-derivatives","BNBF0:USTF0",1738099526498,0.27570464,667.23,666.05,0.30027775]
["bitfinex-derivatives","BNBF0:USTF0",1738099526698,0.27570464,667.22,666.05,0.30027775]
["bitfinex-derivatives","BNBF0:USTF0",1738099526894,1.56595106,667.25,666.05,0.30027775]
["bitfinex-derivatives","BNBF0:USTF0",1738099527099,0.27570507,667.24,666.05,0.30027775]
["bitfinex-derivatives","BNBF0:USTF0",1738099529898,0.27570486,667.23,666.05,0.30027775]
["bitfinex-derivatives","BNBF0:USTF0",1738099530098,0.27570486,667.22,666.05,0.30027775]
["bitfinex-derivatives","BNBF0:USTF0",1738099530297,0.27570486,667.21,666.05,0.30027775]
["bitfinex-derivatives","BNBF0:USTF0",1738099530498,0.27570486,667.24,666.05,0.30027775]
["bitfinex-derivatives","BNBF0:USTF0",1738099530694,0.27570486,667.23,666.05,0.30027775]
["bitfinex-derivatives","BNBF0:USTF0",1738099530898,0.27570486,667.22,666.05,0.30027775]
["bitfinex-derivatives","BNBF0:USTF0",1738099531097,0.27570486,667.24,666.05,0.30027775]
["bitfinex-derivatives","BNBF0:USTF0",1738099531294,1.56595106,667.25,666.05,0.30027775]
["bitfinex-derivatives","BNBF0:USTF0",1738099531498,0.2757054,667.24,666.05,0.30027775]
["bitfinex-derivatives","BNBF0:USTF0",1738099534802,0.27570372,667.23,666.05,0.30027775]
["bitfinex-derivatives","BNBF0:USTF0",1738099534995,0.27570372,667.24,666.05,0.30027775]
["bitfinex-derivatives","BNBF0:USTF0",1738099535301,0.27570372,667.23,666.05,0.30027775]
["bitfinex-derivatives","BNBF0:USTF0",1738099535496,0.27570372,667.22,666.05,0.30027775]
["bitfinex-derivatives","BNBF0:USTF0",1738099535700,0.27570372,667.21,666.05,0.30027775]
["bitfinex-derivatives","BNBF0:USTF0",1738099535899,0.27570372,667.2,666.05,0.30027775]
["bitfinex-derivatives","BNBF0:USTF0",1738099536098,0.27570372,667.19,666.05,0.30027775]
["bitfinex-derivatives","BNBF0:USTF0",1738099536294,0.27570372,667.24,666.05,0.30027775]
["bitfinex-derivatives","BNBF0:USTF0",1738099536498,1.56595106,667.25,666.05,0.30027775]
["bitfinex-derivatives","BNBF0:USTF0",1738099536499,0.27570372,667.23,666.05,0.30027775]
["bitfinex-derivatives","BNBF0:USTF0",1738099536699,0.27570372,667.22,666.05,0.30027775]
["bitfinex-derivatives","BNBF0:USTF0",1738099536899,0.27570372,667.21,666.05,0.30027775]
["bitfinex-derivatives","BNBF0:USTF0",1738099537102,0.27570372,667.2,666.05,0.30027775]
["bitfinex-derivatives","BNBF0:USTF0",1738099537402,0.27570372,667.19,666.05,0.30027775]
["bitfinex-derivatives","BNBF0:USTF0",1738099537603,0.27570372,667.18,666.05,0.30027775]
["bitfinex-derivatives","BNBF0:USTF0",1738099537902,0.27570372,667.17,666.05,0.30027775]
["bitfinex-derivatives","BNBF0:USTF0",1738099538198,1.56595106,667.25,666.05,0.30027775]
["bitfinex-derivatives","BNBF0:USTF0",1738099538402,0.27569521,667.24,666.05,0.30027775]
["bitfinex-derivatives","BNBF0:USTF0",1738099539198,0.27570504,667.23,666.05,0.30027775]
["bitfinex-derivatives","BNBF0:USTF0",1738099539403,0.27570504,667.22,666.05,0.30027775]
["bitfinex-derivatives","BNBF0:USTF0",1738099539597,0.27570504,667.24,666.05,0.30027775]
["bitfinex-derivatives","BNBF0:USTF0",1738099539803,0.27570504,667.23,666.05,0.30027775]
["bitfinex-derivatives","BNBF0:USTF0",1738099540002,1.56595106,667.25,666.05,0.30027775]
["bitfinex-derivatives","BNBF0:USTF0",1738099540003,0.27570504,667.22,666.05,0.30027775]
["bitfinex-derivatives","BNBF0:USTF0",1738099540203,0.27570504,667.21,666.05,0.30027775]
["bitfinex-derivatives","BNBF0:USTF0",1738099540405,0.27570504,667.24,666.05,0.30027775]
["bitfinex-derivatives","BNBF0:USTF0",1738099540605,0.27570504,667.23,666.05,0.30027775]
["bitfinex-derivatives","BNBF0:USTF0",1738099540805,0.27570504,667.22,666.05,0.30027775]
["bitfinex-derivatives","BNBF0:USTF0",1738099541106,0.27570504,667.21,666.05,0.30027775]
["bitfinex-derivatives","BNBF0:USTF0",1738099541307,0.27570504,667.24,666.05,0.30027775]
["bitfinex-derivatives","BNBF0:USTF0",1738099542205,1.56595106,667.25,666.05,0.30027775]
["bitfinex-derivatives","BNBF0:USTF0",1738099542402,0.27570429,667.24,666.05,0.30027775]
["bitfinex-derivatives","BNBF0:USTF0",1738099547508,0.27570429,667.24,666.06,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099548109,0.27569323,667.23,666.06,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099548308,0.27569323,667.22,666.06,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099548511,0.27569323,667.24,666.06,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099548706,0.27569323,667.23,666.06,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099548911,0.27569323,667.22,666.06,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099549106,0.27569323,667.21,666.06,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099549309,0.27569323,667.24,666.06,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099549508,0.27569323,667.23,666.06,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099549708,0.27569323,667.22,666.06,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099549909,1.56595106,667.25,666.06,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099549910,0.26802688,667.21,666.06,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099550109,1.56595106,667.25,666.06,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099550816,1.11962345,667.22,666.12,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099551115,0.27569187,667.21,666.12,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099552411,1.11962345,667.22,666.12,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099553319,0.27569214,667.21,666.12,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099553717,0.27569214,667.21,666.15,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099553918,0.27569214,667.2,666.15,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099554219,0.27569214,667.19,666.15,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099554418,0.27570667,667.23,666.15,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099554613,1.11962345,667.24,666.15,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099554814,0.2757099,667.23,666.15,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099556319,1.11962345,667.24,666.15,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099556721,1.11962345,667.2,666.16,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099559825,1.11962345,667.23,666.13,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099564118,1.11962345,667.25,666.16,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099567122,0.29972425,667.28,666.18,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099570634,0.29972425,667.28,666.05,0.30027775]
["bitfinex-derivatives","BNBF0:USTF0",1738099570635,0.29972425,667.28,666.17,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099575135,0.29972425,667.28,666.19,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099578938,0.29972425,667.28,666.17,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099580039,0.27565074,667.27,666.17,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099580240,0.29972425,667.28,666.17,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099580438,1.56588647,667.26,666.17,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099582741,1.56588647,667.26,666.13,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099585346,0.27568827,667.25,666.16,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099585843,1.56588647,667.26,666.16,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099586045,0.27568722,667.25,666.16,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099587846,1.56588647,667.26,666.09,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099588045,0.27566522,667.25,666.09,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099588243,1.56588647,667.26,666.09,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099588443,0.27566522,667.25,666.09,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099588839,1.56588647,667.26,666.09,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099589944,0.27564279,667.25,666.09,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099590548,0.27564279,667.25,666.17,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099593249,0.27564279,667.25,666.29,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099594148,1.56588647,667.26,666.29,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099594342,0.27564326,667.25,666.29,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099594546,0.27564326,667.24,666.29,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099594743,0.27564326,667.23,666.29,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099594947,0.29972425,667.28,666.29,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099594948,0.27564326,667.27,666.29,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099595147,0.27564326,667.26,666.29,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099595349,0.27564326,667.25,666.29,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099595548,0.29972425,667.28,666.29,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099595749,0.27564374,667.27,666.29,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099595951,0.27564374,667.26,666.29,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099596248,0.29972425,667.28,666.29,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099596453,0.27564094,667.27,666.31,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099596753,0.29972425,667.28,666.31,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099596954,0.27564039,667.27,666.31,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099598357,0.29972425,667.28,666.31,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099599953,0.29972425,667.28,666.36,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099603958,0.29972425,667.28,666.31,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099606258,0.29972425,667.28,666.25,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099612462,1.8654522,667.28,666.25,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099615172,1.8654522,667.28,666.07,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099617474,0.27567722,667.27,666.07,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099618666,0.27567722,667.27,666.05,0.30027775]
["bitfinex-derivatives","BNBF0:USTF0",1738099618667,0.27567722,667.27,666.09,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099621774,0.57540596,667.27,666.06,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099621979,0.57541045,667.26,666.06,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099622172,0.57544058,667.25,666.06,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099622376,0.57544508,667.24,666.06,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099622675,0.27570286,667.23,666.06,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099623683,0.29974222,667.24,666.06,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099623884,0.2756732,667.22,666.06,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099624084,0.29974222,667.24,666.06,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099624284,0.27567345,667.23,666.06,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099625580,0.27567345,667.23,666.09,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099628079,0.29974222,667.24,666.09,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099628787,0.29974222,667.24,666.15,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099631789,0.29974222,667.24,666.06,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099631993,0.29974222,667.24,666.07,0.30026874]
["bitfinex-derivatives","BNBF0:USTF0",1738099635195,0.29974222,667.24,666.35,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099637696,0.29974222,667.24,666.24,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099640391,0.29974222,667.24,666.23,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099641796,1.5654697,667.49,666.23,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099641996,0.27556855,667.48,666.23,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099642593,1.5654697,667.49,666.23,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099643791,1.5654697,667.49,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1738099644497,1.5654697,667.49,666.28,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099645296,0.27555123,667.48,666.28,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099647496,0.27555123,667.48,666.3,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099650800,1.5654697,667.49,666.26,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099651099,0.27557353,667.48,666.26,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099652900,0.27557353,667.48,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1738099653699,1.5654697,667.49,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1738099655701,1.11962345,667.77,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1738099655901,1.56534647,667.6,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1738099656102,0.27553709,667.59,666.24,1.42283841]
["bitfinex-derivatives","BNBF0:USTF0",1738099656295,0.27553709,667.75,666.24,1.42283841]
["bitfinex-derivatives","BNBF0:USTF0",1738099656502,1.56529953,667.59,666.24,1.42283841]
["bitfinex-derivatives","BNBF0:USTF0",1738099656803,0.27553709,667.58,666.24,1.42283841]
["bitfinex-derivatives","BNBF0:USTF0",1738099657101,0.27553709,667.57,666.24,1.42283841]
["bitfinex-derivatives","BNBF0:USTF0",1738099657298,0.27553709,667.73,666.24,1.42283841]
["bitfinex-derivatives","BNBF0:USTF0",1738099657502,0.29952674,667.72,666.24,1.42283841]
["bitfinex-derivatives","BNBF0:USTF0",1738099657705,0.27553709,667.71,666.24,1.42283841]
["bitfinex-derivatives","BNBF0:USTF0",1738099657999,0.29953571,667.7,666.24,1.42283841]
["bitfinex-derivatives","BNBF0:USTF0",1738099658197,0.27553709,667.69,666.24,1.42283841]
["bitfinex-derivatives","BNBF0:USTF0",1738099658402,0.29954469,667.68,666.24,1.42283841]
["bitfinex-derivatives","BNBF0:USTF0",1738099658602,0.27553709,667.67,666.24,1.42283841]
["bitfinex-derivatives","BNBF0:USTF0",1738099658802,0.29955366,667.66,666.24,1.42283841]
["bitfinex-derivatives","BNBF0:USTF0",1738099658999,0.27553709,667.65,666.24,1.42283841]
["bitfinex-derivatives","BNBF0:USTF0",1738099659198,0.57509935,667.64,666.24,1.42283841]
["bitfinex-derivatives","BNBF0:USTF0",1738099659399,0.27553672,667.63,666.32,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099659604,0.29956263,667.64,666.33,0.30015157]
["bitfinex-derivatives","BNBF0:USTF0",1738099662099,0.29956263,667.64,666.39,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099665201,0.29956263,667.64,666.4,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099668210,1.56510007,667.63,666.4,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099668409,1.56510007,667.63,666.36,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099671415,1.56510007,667.63,666.4,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099674118,1.56510007,667.63,666.41,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099675122,0.29956263,667.64,666.41,1.42276183]
["bitfinex-derivatives","BNBF0:USTF0",1738099677015,0.29956263,667.64,666.52,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099680622,0.29956263,667.64,666.54,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099683223,0.29956263,667.64,666.52,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099683823,0.29956263,667.64,666.52,1.4227123]
["bitfinex-derivatives","BNBF0:USTF0",1738099686726,0.29956263,667.64,666.57,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099689829,0.29956263,667.64,666.7,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099691931,0.29956263,667.64,666.58,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099696737,0.29956263,667.64,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1738099706544,0.29956263,667.64,666.66,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099712550,0.29956263,667.64,666.73,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099715853,0.29956263,667.64,666.77,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099719156,0.29956263,667.64,666.53,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099719157,0.29956263,667.64,666.78,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099722356,0.29956263,667.64,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1738099722357,0.29956263,667.64,666.8,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099725663,1.11962345,667.87,666.8,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099726165,1.56441994,667.94,666.82,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099727556,0.27540024,667.93,666.82,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099727760,1.56441994,667.94,666.82,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099728957,0.27540615,667.93,666.82,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099729160,1.56441994,667.94,666.82,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099729358,1.56441994,667.94,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1738099729359,0.27540755,667.93,666.81,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099729564,1.56441994,667.94,666.81,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099729759,0.27540587,667.93,666.81,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099732662,0.27540587,667.93,666.85,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099735160,0.27540587,667.93,666.87,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099738467,0.27540587,667.93,666.83,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099739669,0.27539939,667.92,666.83,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099739968,0.27539939,667.91,666.83,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099740169,1.56441994,667.94,666.83,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099740371,0.27541485,667.93,666.83,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099740565,1.56441994,667.94,666.83,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099741173,1.56441994,667.94,666.82,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099741380,0.27543472,667.93,666.82,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099741670,0.57486729,667.93,666.82,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099741871,0.27543472,667.92,666.82,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099742272,0.29943257,667.93,666.82,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099743874,0.29943257,667.93,666.69,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099744067,0.27542137,667.92,666.69,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099744268,0.57485842,667.92,666.69,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099744468,0.29943705,667.92,666.69,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099745870,0.27541961,667.91,666.69,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099746478,0.29943705,667.92,666.69,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099746977,0.29943705,667.92,666.72,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099749681,0.29943705,667.92,666.69,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099752985,0.29943705,667.92,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1738099752986,0.29943705,667.92,666.76,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099756387,0.27539303,667.91,666.8,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099757884,0.29943705,667.92,666.8,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099759293,0.29943705,667.92,666.9,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099761190,0.29943705,667.92,666.83,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099764600,0.29943705,667.92,666.84,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099767201,0.29943705,667.92,666.86,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099767900,0.27538557,667.91,666.86,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099770303,0.29943705,667.92,666.86,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099770503,0.2753839,667.91,666.86,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099772106,0.27538656,667.9,666.86,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099772307,0.27538656,667.91,666.86,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099772506,0.27538656,667.9,666.86,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099772808,0.29943705,667.92,666.86,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099773000,0.27538036,667.91,666.86,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099773606,0.29943705,667.92,666.86,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099777009,0.29943705,667.92,666.88,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099781411,0.29943705,667.92,666.77,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099783613,0.29943705,667.92,666.79,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099785813,0.29943705,667.92,666.85,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099788209,0.29943705,667.92,666.84,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099789313,0.27539436,667.91,666.84,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099790315,0.27539436,667.9,666.84,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099790508,0.29943705,667.92,666.84,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099790912,0.27539349,667.91,666.93,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099795313,0.27542382,667.9,666.93,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099795517,0.27542382,667.89,666.93,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099795813,0.27542382,667.88,666.93,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099796118,0.27542382,667.87,666.93,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099796318,0.27542382,667.86,666.93,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099796518,0.27542382,667.91,666.93,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099796713,1.56433789,667.85,666.93,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099796912,1.11962345,667.77,666.96,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099797118,0.27542382,667.76,666.96,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099798620,1.11962345,667.77,666.96,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099798921,0.27542445,667.76,666.96,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099799520,0.27542445,667.76,666.87,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099799722,0.27542445,667.82,666.87,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099799923,1.11962345,667.83,666.87,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099800119,0.27542118,667.82,666.87,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099800321,1.11962345,667.83,666.87,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099800521,0.27541176,667.82,666.87,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099800721,1.11962345,667.83,666.87,1.12264629]
["bitfinex-derivatives","BNBF0:USTF0",1738099800922,0.29943705,667.92,666.53,3.82817074]
["bitfinex-derivatives","BNBF0:USTF0",1738099801123,0.27540269,667.91,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1738099801623,0.27540215,667.9,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1738099801816,0.27540215,667.89,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1738099802019,0.27540215,667.88,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1738099802221,0.27540215,667.87,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1738099802416,0.27540215,667.91,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1738099804024,0.27540215,667.91,666.88,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738099805025,0.27540485,667.9,666.88,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738099805226,0.27540485,667.91,666.88,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738099805426,0.27540485,667.9,666.88,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738099805726,0.27540485,667.89,666.88,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738099805922,0.29943705,667.92,666.88,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738099807432,1.39769209,667.91,666.9,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738099807729,0.27540456,667.9,666.9,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738099809626,1.12228753,667.91,666.9,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738099809825,0.27544927,667.9,666.9,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738099810228,1.12228753,667.91,666.9,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738099810431,0.57489597,667.9,666.9,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738099810628,0.2994505,667.89,666.88,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738099814338,0.2994505,667.89,666.61,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738099817133,0.2994505,667.89,666.62,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738099820542,0.2994505,667.89,666.63,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738099821346,0.27542281,667.88,666.63,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738099821546,0.2994505,667.89,666.63,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738099821747,0.2754227,667.88,666.63,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738099822141,1.83992469,667.88,666.63,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738099822344,0.2754227,667.87,666.63,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738099823248,1.39771023,667.87,666.85,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738099823442,0.2754227,667.86,666.85,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738099824950,1.12228753,667.87,666.85,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738099825143,0.27537781,667.86,666.85,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738099825649,1.12228753,667.87,666.85,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738099826445,1.56450199,667.88,666.98,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738099828347,0.2994505,667.89,666.98,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738099829748,0.2994505,667.89,666.89,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738099832051,0.27539744,667.88,666.89,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738099832253,0.2994505,667.89,666.9,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738099835053,0.2994505,667.89,666.66,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738099837153,0.2994505,667.89,666.68,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738099838552,0.27545342,667.88,666.68,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738099838753,0.29945499,667.88,666.68,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738099838953,0.27545342,667.87,666.68,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738099839155,1.84003747,667.87,666.68,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738099839355,0.27545342,667.86,666.68,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738099839554,0.27545342,667.86,666.58,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738099840551,0.27545494,667.85,666.58,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738099840754,0.27545494,667.86,666.58,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738099840954,0.27545494,667.85,666.58,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738099841152,0.27545494,667.86,666.58,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738099841957,1.56458405,667.87,666.58,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738099842157,0.29946395,667.86,666.58,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738099843052,0.29946395,667.86,666.61,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738099843358,0.27549702,667.85,666.61,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738099843555,0.29947292,667.84,666.61,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738099844052,0.27550677,667.83,666.61,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738099844254,0.29948189,667.82,666.61,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738099844454,0.27550677,667.81,666.61,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738099844757,0.29949086,667.8,666.61,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738099845056,0.27550677,667.79,666.61,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738099845557,0.29949983,667.78,666.61,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738099845856,0.27550677,667.77,666.61,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738099846452,0.27550677,667.77,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1738099849258,1.56485374,667.76,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1738099849454,0.27550677,667.75,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1738099854059,1.56485374,667.76,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1738099859863,0.29949983,667.78,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1738099860563,0.27543079,667.77,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1738099862466,0.27543079,667.77,666.62,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738099862665,0.29949983,667.78,666.62,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738099862866,0.27543496,667.77,666.62,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738099864066,0.29949983,667.78,666.62,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738099867568,0.29949983,667.78,666.57,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738099869670,0.27550051,667.77,666.57,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738099870171,0.27550051,667.77,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1738099870371,1.56484788,667.76,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1738099870572,0.27550051,667.75,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1738099875875,0.29951777,667.74,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1738099876074,0.27550051,667.73,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1738099876575,0.29952674,667.72,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1738099876876,0.27550051,667.71,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1738099877671,0.29953571,667.7,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1738099877874,0.27550051,667.69,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1738099878575,0.29953571,667.7,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1738099878776,0.275571,667.68,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1738099878976,0.275571,667.69,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1738099879372,0.29954469,667.68,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1738099879574,0.275571,667.67,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1738099880076,0.275571,667.67,666.47,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738099880578,0.29954469,667.68,666.47,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738099880777,1.56526433,667.66,666.47,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738099881077,0.27561726,667.65,666.47,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738099881676,0.29956263,667.64,666.47,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738099881879,0.27561726,667.63,666.07,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738099882177,0.27562815,667.62,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1738099882374,0.27562815,667.63,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1738099882678,0.57519976,667.62,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1738099882879,0.57520424,667.61,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1738099883077,0.57520873,667.6,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1738099883277,0.57521322,667.59,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1738099883477,0.27562815,667.58,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1738099884376,0.29959405,667.57,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1738099884575,0.27562815,667.56,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1738099884877,0.29960302,667.55,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1738099885076,0.27562815,667.54,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1738099885380,0.299612,667.53,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1738099885580,0.27562815,667.52,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1738099885780,0.29962097,667.51,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1738099885979,0.27562815,667.5,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1738099886777,0.29962995,667.49,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1738099887074,0.27563154,667.48,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1738099887282,0.29963893,667.47,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1738099889178,0.27566351,667.46,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1738099889383,0.29964791,667.45,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1738099889683,0.27566351,667.44,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1738099890584,0.29965689,667.43,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1738099890784,0.27570273,667.42,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1738099890987,1.84166554,667.42,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1738099891284,0.27570273,667.41,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1738099893286,0.27570273,667.41,665.82,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738099893494,0.27570273,667.4,665.82,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738099893790,0.27570273,667.39,665.82,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738099893991,0.27570273,667.38,665.82,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738099894190,0.27570273,667.37,665.52,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738099894389,0.27570273,667.36,665.52,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738099894590,0.27570273,667.35,665.52,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738099894891,0.27570273,667.34,665.52,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738099895092,1.56596281,667.42,665.52,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738099896186,0.29967036,667.4,665.52,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738099897084,0.27590584,667.39,665.52,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738099897289,0.27590584,667.38,665.52,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738099897486,0.27590584,667.37,664.92,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738099897790,0.27590584,667.36,664.92,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738099897990,0.27592206,667.35,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738099898192,0.27592206,667.34,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738099898490,0.27592206,667.33,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738099898691,0.27592206,667.32,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738099898994,0.27592206,667.31,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738099899290,0.27592206,667.3,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738099899490,0.27592206,667.29,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738099899691,0.27591262,667.28,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738099899990,0.27591262,667.27,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738099900187,0.27591262,667.26,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738099900392,0.27591262,667.25,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738099900592,0.27591262,667.24,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738099900788,0.27591262,667.23,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738099900992,0.27591262,667.22,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738099901192,0.27591262,667.31,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738099901394,0.27591262,667.3,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738099901589,0.27591262,667.29,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738099901794,0.27591262,667.31,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738099902095,0.27591262,667.3,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738099902293,0.27591262,667.31,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738099902495,0.27591262,667.3,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738099902793,0.27591262,667.29,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738099902994,0.29972874,667.27,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738099903190,0.27588689,667.26,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738099903894,0.29974222,667.24,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738099904197,0.27588689,667.23,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738099904392,0.29975569,667.21,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738099904593,0.27588689,667.2,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738099904797,0.29976917,667.18,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738099905098,0.27588689,667.17,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738099905297,0.29978265,667.15,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738099905497,0.27588689,667.14,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738099905696,0.29979613,667.12,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738099905889,0.27588689,667.11,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738099906096,0.29980962,667.09,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738099906291,0.27588689,667.08,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738099906496,0.2998231,667.06,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738099906693,0.27588689,667.05,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738099906897,0.27588689,667.04,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738099907198,0.27588689,667.03,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738099907394,0.27588689,667.02,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738099907602,0.27588689,667.01,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738099907899,0.57573696,667.0,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738099908094,0.29985457,666.99,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738099908299,0.27589655,666.98,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738099908500,0.57576011,666.97,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738099908802,0.27589655,666.96,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738099909100,0.27589655,666.95,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738099909300,0.29991752,666.85,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738099909603,0.27589655,666.84,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738099909796,1.56809733,666.95,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738099909797,0.29993101,666.82,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738099910095,0.27605096,666.81,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738099910301,0.27605096,666.8,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738099910499,0.299949,666.78,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738099910695,0.27605096,666.77,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738099910897,0.2999625,666.75,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738099911094,0.27605096,666.74,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738099911295,0.299976,666.72,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738099911495,0.27605096,666.71,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738099911698,0.27605096,666.7,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738099911897,0.299994,666.68,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738099912400,0.27605096,666.67,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738099912599,0.27605096,666.66,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738099912801,0.300012,666.64,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738099913202,0.27606042,666.63,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738099913496,0.27606042,666.62,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738099913697,0.27606042,666.61,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738099913902,0.57609042,666.6,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738099914095,0.57609492,666.59,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738099914297,0.57609942,666.58,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738099914504,0.57610392,666.57,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738099914700,0.57610842,666.56,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738099915001,0.57611292,666.55,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738099915301,0.57611743,666.54,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738099915501,1.56809733,666.95,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738099915502,0.57612193,666.53,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738099915702,0.57612643,666.52,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738099915903,0.57613093,666.51,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738099916100,0.57613543,666.5,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738099916301,0.57613994,666.49,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738099916502,0.576142,666.48,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738099916696,1.56809733,666.95,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738099916697,0.5761465,666.47,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738099916902,0.576151,666.46,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738099917105,0.57615551,666.45,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738099917298,0.27605798,666.44,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738099917602,0.27605798,666.43,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738099917803,0.27605798,666.42,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738099918002,0.27605798,666.41,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738099918203,0.27605798,666.4,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738099918402,0.27605798,666.39,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738099918602,0.27605798,666.38,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738099918802,0.27605798,666.44,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738099918998,0.27605798,666.43,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738099919198,0.27605798,666.42,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738099919401,0.27605798,666.41,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738099919600,0.27605798,666.4,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738099919801,1.56848016,666.42,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738099919802,0.27605798,666.39,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738099920006,0.27605798,666.38,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738099920205,0.27605798,666.37,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738099920405,0.27605798,666.41,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738099920606,0.27605798,666.4,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738099920905,0.27605798,666.39,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738099921101,0.27605798,666.41,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738099921306,0.27605798,666.4,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738099921606,0.27605798,666.39,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738099921800,0.27605798,666.41,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738099922706,0.27605798,666.4,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738099923007,0.27605798,666.39,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738099923205,0.27605798,666.41,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738099923505,0.27605798,666.4,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738099923707,0.27605798,666.39,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738099923906,0.27605798,666.38,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738099924104,0.27605798,666.37,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738099924306,0.27605798,666.36,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738099924506,0.27605798,666.35,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738099924706,0.27605798,666.41,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738099924901,0.27605798,666.4,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738099925102,0.27605798,666.41,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738099925306,0.27605798,666.4,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738099925610,0.27605798,666.39,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738099925807,0.27605798,666.41,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738099926006,0.27603892,666.4,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738099926203,0.27603892,666.41,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738099926405,0.27603892,666.4,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738099926607,0.27603892,666.39,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738099926909,0.27603892,666.38,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738099927102,0.27603892,666.37,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738099927302,0.27603892,666.36,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738099927506,0.27603892,666.35,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738099927709,0.27603892,666.34,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738099928111,1.56848016,666.42,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738099930213,0.27604117,666.41,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738099930416,0.27604117,666.4,664.95,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738099930718,0.27604117,666.39,664.96,0.30076997]
["bitfinex-derivatives","BNBF0:USTF0",1738099930915,0.27604117,666.38,664.96,0.30076997]
["bitfinex-derivatives","BNBF0:USTF0",1738099931215,0.27604117,666.37,664.96,0.30076997]
["bitfinex-derivatives","BNBF0:USTF0",1738099931412,0.27604117,666.36,664.96,0.30076997]
["bitfinex-derivatives","BNBF0:USTF0",1738099931616,0.27604117,666.35,664.96,0.30076997]
["bitfinex-derivatives","BNBF0:USTF0",1738099931813,0.27604117,666.34,664.96,0.30076997]
["bitfinex-derivatives","BNBF0:USTF0",1738099932011,0.27604117,666.33,664.96,0.30076997]
["bitfinex-derivatives","BNBF0:USTF0",1738099932214,0.27604117,666.32,664.96,0.30076997]
["bitfinex-derivatives","BNBF0:USTF0",1738099932415,0.27604117,666.31,664.96,0.30076997]
["bitfinex-derivatives","BNBF0:USTF0",1738099932612,0.27604117,666.41,664.96,0.30076997]
["bitfinex-derivatives","BNBF0:USTF0",1738099932819,0.27604117,666.4,664.96,0.30076997]
["bitfinex-derivatives","BNBF0:USTF0",1738099933118,0.27604117,666.39,664.96,0.30076997]
["bitfinex-derivatives","BNBF0:USTF0",1738099933318,0.27604117,666.38,664.96,0.30076997]
["bitfinex-derivatives","BNBF0:USTF0",1738099933515,0.27604117,666.37,664.96,0.30076997]
["bitfinex-derivatives","BNBF0:USTF0",1738099933713,0.27604117,666.36,664.96,0.30076997]
["bitfinex-derivatives","BNBF0:USTF0",1738099933917,0.27604117,666.35,664.96,0.30076997]
["bitfinex-derivatives","BNBF0:USTF0",1738099934117,0.27604117,666.34,664.96,0.30076997]
["bitfinex-derivatives","BNBF0:USTF0",1738099934320,0.27604117,666.41,664.96,0.30076997]
["bitfinex-derivatives","BNBF0:USTF0",1738099934514,0.27604117,666.4,664.96,0.30076997]
["bitfinex-derivatives","BNBF0:USTF0",1738099934716,0.27603282,666.39,664.96,0.30076997]
["bitfinex-derivatives","BNBF0:USTF0",1738099934918,0.27603282,666.38,664.96,0.30076997]
["bitfinex-derivatives","BNBF0:USTF0",1738099935219,0.27603282,666.37,664.96,0.30076997]
["bitfinex-derivatives","BNBF0:USTF0",1738099935519,0.27603282,666.36,664.96,0.30076997]
["bitfinex-derivatives","BNBF0:USTF0",1738099935821,1.56848016,666.42,664.96,0.30076997]
["bitfinex-derivatives","BNBF0:USTF0",1738099936018,0.2760157,666.41,664.96,0.30076997]
["bitfinex-derivatives","BNBF0:USTF0",1738099939521,1.56848016,666.42,664.96,0.30076997]
["bitfinex-derivatives","BNBF0:USTF0",1738099939721,0.27604681,666.41,664.96,0.30076997]
["bitfinex-derivatives","BNBF0:USTF0",1738099943027,0.27604681,666.41,664.98,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738099943225,0.27604681,666.41,664.99,0.3007564]
["bitfinex-derivatives","BNBF0:USTF0",1738099945829,0.27604681,666.41,665.25,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738099947329,0.30012004,666.4,665.25,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738099947529,0.27604681,666.39,665.25,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738099947734,0.57617136,666.39,665.25,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738099947927,0.27604681,666.38,665.25,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738099948230,1.12228753,666.33,665.13,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738099948430,0.27604681,666.32,665.13,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738099948824,1.56815033,666.31,665.13,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738099949130,0.27604681,666.3,665.13,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738099950328,1.39833434,666.3,665.14,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738099950532,0.27604681,666.29,665.14,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738099951633,0.3001741,666.28,665.14,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738099951833,0.27604681,666.27,665.14,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738099953836,1.12228753,666.24,664.99,0.3007564]
["bitfinex-derivatives","BNBF0:USTF0",1738099954037,0.27604681,666.23,664.99,0.3007564]
["bitfinex-derivatives","BNBF0:USTF0",1738099955135,0.30020113,666.22,664.99,0.3007564]
["bitfinex-derivatives","BNBF0:USTF0",1738099955330,0.27604681,666.21,664.99,0.3007564]
["bitfinex-derivatives","BNBF0:USTF0",1738099955835,0.30021014,666.2,664.99,0.3007564]
["bitfinex-derivatives","BNBF0:USTF0",1738099956036,0.27604681,666.19,664.99,0.3007564]
["bitfinex-derivatives","BNBF0:USTF0",1738099959038,1.56868048,666.18,664.99,0.3007564]
["bitfinex-derivatives","BNBF0:USTF0",1738099959239,0.27604681,666.17,664.99,0.3007564]
["bitfinex-derivatives","BNBF0:USTF0",1738099960542,1.56868048,666.18,664.99,0.3007564]
["bitfinex-derivatives","BNBF0:USTF0",1738099965542,0.57639834,666.17,664.99,0.3007564]
["bitfinex-derivatives","BNBF0:USTF0",1738099965742,1.56868048,666.18,664.99,0.3007564]
["bitfinex-derivatives","BNBF0:USTF0",1738099965743,0.57640285,666.16,664.99,0.3007564]
["bitfinex-derivatives","BNBF0:USTF0",1738099966036,0.57640736,666.15,664.99,0.3007564]
["bitfinex-derivatives","BNBF0:USTF0",1738099966242,0.30023268,666.15,664.99,0.3007564]
["bitfinex-derivatives","BNBF0:USTF0",1738099967743,0.27618851,666.14,664.99,0.3007564]
["bitfinex-derivatives","BNBF0:USTF0",1738099969040,0.276203,666.13,664.99,0.3007564]
["bitfinex-derivatives","BNBF0:USTF0",1738099969245,0.276203,666.12,664.99,0.3007564]
["bitfinex-derivatives","BNBF0:USTF0",1738099969445,0.276203,666.11,664.99,0.3007564]
["bitfinex-derivatives","BNBF0:USTF0",1738099969640,0.30025521,666.1,664.99,0.3007564]
["bitfinex-derivatives","BNBF0:USTF0",1738099969838,1.86918912,666.1,664.99,0.3007564]
["bitfinex-derivatives","BNBF0:USTF0",1738099970446,0.27620161,666.09,664.99,0.3007564]
["bitfinex-derivatives","BNBF0:USTF0",1738099970646,1.86918912,666.1,664.99,0.3007564]
["bitfinex-derivatives","BNBF0:USTF0",1738099970841,0.30025972,666.09,664.99,0.3007564]
["bitfinex-derivatives","BNBF0:USTF0",1738099972549,0.27615316,666.08,664.99,0.3007564]
["bitfinex-derivatives","BNBF0:USTF0",1738099973048,0.30025972,666.09,664.99,0.3007564]
["bitfinex-derivatives","BNBF0:USTF0",1738099975245,0.27617565,666.08,664.99,0.3007564]
["bitfinex-derivatives","BNBF0:USTF0",1738099978852,0.2761775,666.07,664.99,0.3007564]
["bitfinex-derivatives","BNBF0:USTF0",1738099979149,0.30025972,666.09,664.99,0.3007564]
["bitfinex-derivatives","BNBF0:USTF0",1738099979150,0.2761775,666.06,664.99,0.3007564]
["bitfinex-derivatives","BNBF0:USTF0",1738099979345,0.2761775,666.08,664.99,0.3007564]
["bitfinex-derivatives","BNBF0:USTF0",1738099979558,0.2761775,666.07,664.99,0.3007564]
["bitfinex-derivatives","BNBF0:USTF0",1738099979755,0.2761775,666.08,664.99,0.3007564]
["bitfinex-derivatives","BNBF0:USTF0",1738099980049,0.2761775,666.07,664.99,0.3007564]
["bitfinex-derivatives","BNBF0:USTF0",1738099980249,0.2761775,666.06,664.99,0.3007564]
["bitfinex-derivatives","BNBF0:USTF0",1738099980544,0.27617096,666.05,664.99,0.3007564]
["bitfinex-derivatives","BNBF0:USTF0",1738099980745,0.27617096,666.04,664.99,0.3007564]
["bitfinex-derivatives","BNBF0:USTF0",1738099981150,0.27617096,666.03,664.99,0.3007564]
["bitfinex-derivatives","BNBF0:USTF0",1738099981350,0.30025972,666.09,664.99,0.3007564]
["bitfinex-derivatives","BNBF0:USTF0",1738099981850,0.27618713,666.08,664.99,0.3007564]
["bitfinex-derivatives","BNBF0:USTF0",1738099983353,0.27619409,666.07,664.99,0.3007564]
["bitfinex-derivatives","BNBF0:USTF0",1738099983652,0.27619409,666.06,664.99,0.3007564]
["bitfinex-derivatives","BNBF0:USTF0",1738099983852,0.27619409,666.05,664.99,0.3007564]
["bitfinex-derivatives","BNBF0:USTF0",1738099984047,0.27619409,666.04,664.99,0.3007564]
["bitfinex-derivatives","BNBF0:USTF0",1738099984246,0.27619409,666.03,664.99,0.3007564]
["bitfinex-derivatives","BNBF0:USTF0",1738099984452,0.27619409,666.02,664.99,0.3007564]
["bitfinex-derivatives","BNBF0:USTF0",1738099984746,0.27619409,666.01,664.99,0.3007564]
["bitfinex-derivatives","BNBF0:USTF0",1738099984954,0.27619409,666.0,664.99,0.3007564]
["bitfinex-derivatives","BNBF0:USTF0",1738099985152,0.27619409,665.99,664.99,0.3007564]
["bitfinex-derivatives","BNBF0:USTF0",1738099985453,0.27619409,665.98,664.99,0.3007564]
["bitfinex-derivatives","BNBF0:USTF0",1738099985653,0.27619409,666.05,664.99,0.3007564]
["bitfinex-derivatives","BNBF0:USTF0",1738099985849,0.27619409,666.04,664.99,0.3007564]
["bitfinex-derivatives","BNBF0:USTF0",1738099986050,0.27619409,666.03,664.99,0.3007564]
["bitfinex-derivatives","BNBF0:USTF0",1738099986248,0.27619409,666.05,664.99,0.3007564]
["bitfinex-derivatives","BNBF0:USTF0",1738099986448,0.27619409,666.04,664.99,0.3007564]
["bitfinex-derivatives","BNBF0:USTF0",1738099986651,0.27619409,666.03,664.99,0.3007564]
["bitfinex-derivatives","BNBF0:USTF0",1738099986852,0.27619409,666.02,664.99,0.3007564]
["bitfinex-derivatives","BNBF0:USTF0",1738099987048,1.56879834,666.06,664.99,0.3007564]
["bitfinex-derivatives","BNBF0:USTF0",1738099988958,2.69108587,666.06,664.99,0.3007564]
["bitfinex-derivatives","BNBF0:USTF0",1738099992757,1.56879834,666.06,664.99,0.3007564]
["bitfinex-derivatives","BNBF0:USTF0",1738099994157,1.86907158,666.06,664.99,0.3007564]
["bitfinex-derivatives","BNBF0:USTF0",1738099995255,0.30027775,666.05,664.99,0.3007564]
["bitfinex-derivatives","BNBF0:USTF0",1738099995850,0.27624876,666.04,664.99,0.3007564]
["bitfinex-derivatives","BNBF0:USTF0",1738099996050,0.30028677,666.03,664.99,0.3007564]
["bitfinex-derivatives","BNBF0:USTF0",1738099996254,0.27624876,666.02,664.99,0.3007564]
["bitfinex-derivatives","BNBF0:USTF0",1738099996455,0.57654426,666.01,664.74,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738099996754,0.27624847,666.0,664.74,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738099996952,0.57654877,666.0,664.74,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738099997152,0.27624847,665.99,664.74,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738099997350,0.57655327,665.99,664.74,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738099997551,0.27624847,665.98,664.74,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738099997757,0.57655778,665.98,664.74,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738099997950,0.27624847,665.97,664.74,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738099998258,1.12228753,665.89,664.88,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738099998454,0.27624847,665.88,664.88,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738099999555,1.12228753,665.89,664.88,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100001060,0.30030931,665.98,664.92,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100001061,1.12228753,665.97,664.92,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100004765,0.30030931,665.98,664.83,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100006760,0.30030931,665.98,664.87,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100008357,0.30030931,665.98,664.87,1.42201033]
["bitfinex-derivatives","BNBF0:USTF0",1738100009459,0.30030931,665.98,664.91,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100014865,1.86907819,665.98,664.91,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100015166,0.27619337,665.97,664.91,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100015960,0.27619337,665.97,664.9,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100017867,1.86907819,665.98,664.9,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100018065,0.30030931,665.98,664.9,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100020867,0.30030931,665.98,664.9,1.42199676]
["bitfinex-derivatives","BNBF0:USTF0",1738100021468,0.30030931,665.98,664.97,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100025275,0.30030931,665.98,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1738100034282,0.30030931,665.98,664.99,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100035383,0.27616791,665.97,664.99,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100036889,0.30030931,665.98,664.99,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100037482,0.30030931,665.98,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1738100037483,0.30030931,665.98,665.1,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100040887,0.30030931,665.98,665.04,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100043790,0.30030931,665.98,664.93,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100046695,0.30030931,665.98,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1738100046990,1.86907229,665.98,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1738100050397,1.86907229,665.98,664.91,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100053391,0.2762577,665.97,664.91,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100053593,0.2762577,665.97,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1738100053991,0.2762577,665.97,664.74,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100054698,0.30031833,665.96,664.74,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100054898,0.2762577,665.95,664.74,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100055097,0.30032735,665.94,664.74,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100055299,0.2762577,665.93,664.74,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100055599,0.30033637,665.92,664.74,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100055894,0.2762577,665.91,664.74,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100056098,0.27628548,665.9,664.74,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100056298,0.27628548,665.9,663.95,2.1325673]
["bitfinex-derivatives","BNBF0:USTF0",1738100056299,0.27628548,665.89,664.52,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100056493,0.27628548,665.91,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1738100056693,0.27628548,665.9,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1738100056897,0.27628548,665.91,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1738100057195,0.27628548,665.9,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1738100057396,0.27628548,665.89,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1738100059398,0.30035441,665.88,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1738100059595,0.27628548,665.87,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1738100059801,0.27628548,665.87,664.56,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100060902,0.30035441,665.88,664.56,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100061102,0.2762995,665.87,664.56,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100063201,0.2762995,665.87,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1738100065909,0.30035892,665.87,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1738100066110,0.27630542,665.86,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1738100066504,0.57666885,665.86,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1738100066704,0.57667337,665.85,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1738100067010,0.57667788,665.84,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1738100067209,0.57668239,665.83,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1738100067404,0.5766869,665.82,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1738100067611,2.14623408,665.82,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1738100067909,0.27630542,665.81,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1738100070511,1.86992866,665.82,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1738100073616,0.27634705,665.81,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1738100074214,0.2763519,665.8,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1738100074416,0.2763519,665.79,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1738100074615,0.2763519,665.81,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1738100074915,0.2763519,665.8,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1738100075113,0.2763519,665.81,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1738100075310,0.2763519,665.8,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1738100075509,0.2763519,665.81,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1738100075814,0.2763519,665.8,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1738100076015,0.2763519,665.79,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1738100076314,0.27635473,665.78,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1738100076617,0.27635473,665.77,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1738100076814,0.27635473,665.81,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1738100077016,0.27635473,665.8,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1738100077211,0.27635473,665.81,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1738100077516,1.86992866,665.82,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1738100077716,0.2763486,665.81,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1738100079217,0.27635754,665.8,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1738100079415,0.27635754,665.79,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1738100079617,0.27635754,665.78,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1738100079813,0.27635754,665.81,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1738100080017,0.27635754,665.8,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1738100080318,0.27635754,665.79,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1738100080519,0.27635754,665.78,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1738100080719,0.27635754,665.81,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1738100080919,0.27635754,665.8,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1738100081221,1.86992866,665.82,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1738100081222,0.27635754,665.79,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1738100081419,0.27635754,665.78,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1738100081718,0.27635754,665.77,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1738100081920,0.27635754,665.81,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1738100082114,0.27635754,665.8,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1738100082317,0.27635754,665.79,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1738100082518,0.27636784,665.78,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1738100082814,0.27636784,665.77,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1738100083119,0.27636784,665.76,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1738100083519,0.27636784,665.75,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1738100083712,0.27636784,665.74,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1738100087524,0.27636571,665.73,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1738100087723,0.27636571,665.74,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1738100087923,0.27636571,665.73,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1738100088119,0.27636571,665.72,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1738100088320,1.56978908,665.75,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1738100088321,0.27636571,665.71,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1738100088517,0.27636571,665.7,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1738100088722,0.27636571,665.69,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1738100088923,0.27636571,665.74,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1738100089123,0.27636571,665.73,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1738100089326,0.27636571,665.74,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1738100089624,0.27636571,665.73,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1738100089827,0.27636571,665.72,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1738100090021,0.27636571,665.71,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1738100090224,0.27636571,665.74,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1738100090420,0.27636571,665.73,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1738100090620,0.27636571,665.74,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1738100090825,0.27636571,665.73,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1738100091026,0.27636571,665.74,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1738100091220,0.27636571,665.73,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1738100091419,1.56978908,665.75,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1738100091420,0.27636571,665.74,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1738100091624,0.27636571,665.73,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1738100091824,0.27636571,665.72,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1738100092027,0.27636571,665.74,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1738100092329,1.56978908,665.75,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1738100092524,0.27637099,665.74,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1738100094025,1.56978908,665.75,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1738100094219,0.27637315,665.74,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1738100095327,1.12228753,665.71,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1738100095528,0.27637315,665.7,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1738100098926,1.12228753,665.64,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1738100099131,0.27637315,665.63,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1738100099531,1.56977138,665.62,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1738100099731,0.27637315,665.61,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1738100101829,1.56977138,665.62,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1738100102031,0.27637341,665.61,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1738100102234,1.12228753,665.6,664.54,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100104335,1.56954718,665.79,664.58,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100104728,0.27631466,665.78,664.58,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100105332,0.27632879,665.77,664.58,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100105533,0.27632879,665.76,664.58,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100105735,0.27632879,665.78,664.58,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100105933,0.57672832,665.78,664.58,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100106134,0.27632879,665.77,664.58,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100107336,0.27632879,665.77,664.53,1.42216424]
["bitfinex-derivatives","BNBF0:USTF0",1738100108040,0.57673283,665.77,664.53,1.42216424]
["bitfinex-derivatives","BNBF0:USTF0",1738100108336,0.27632879,665.76,664.53,1.42216424]
["bitfinex-derivatives","BNBF0:USTF0",1738100111033,0.30040404,665.77,664.53,1.42216424]
["bitfinex-derivatives","BNBF0:USTF0",1738100111233,0.27633635,665.76,664.53,1.42216424]
["bitfinex-derivatives","BNBF0:USTF0",1738100113534,0.30040404,665.77,664.53,1.42216424]
["bitfinex-derivatives","BNBF0:USTF0",1738100113735,0.27633146,665.76,664.53,1.42216424]
["bitfinex-derivatives","BNBF0:USTF0",1738100113937,0.27633146,665.76,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1738100116440,0.27633146,665.76,664.58,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100119040,0.27633146,665.76,664.54,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100121241,0.30040404,665.77,664.54,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100121443,0.27629201,665.76,664.54,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100122042,0.30040404,665.77,664.54,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100122245,0.30040404,665.77,664.59,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100125545,0.30040404,665.77,664.55,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100129151,0.30040404,665.77,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1738100136151,0.30040404,665.77,664.58,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100136349,0.30040404,665.77,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1738100139356,0.2762934,665.76,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1738100139660,0.2762934,665.76,664.63,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100139958,0.30040404,665.77,664.63,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100141157,0.30039953,665.78,664.63,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100143062,0.30039953,665.78,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1738100143262,0.27634182,665.77,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1738100143561,0.30040855,665.76,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1738100143754,0.27634182,665.75,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1738100144159,0.30041758,665.74,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1738100144357,0.27634182,665.73,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1738100144662,0.3004266,665.72,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1738100144863,0.27634182,665.71,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1738100145558,1.87015077,665.72,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1738100145757,0.27637364,665.71,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1738100147363,0.27639183,665.7,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1738100147562,0.27639183,665.71,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1738100147763,0.27639183,665.7,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1738100147958,0.27639183,665.71,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1738100148163,0.27639183,665.7,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1738100148363,0.30044014,665.69,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1738100148662,0.27639183,665.68,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1738100148866,0.30044917,665.67,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1738100149064,0.27640266,665.66,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1738100150558,0.30045819,665.65,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1738100150762,0.27640266,665.64,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1738100151258,0.30045819,665.65,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1738100151464,0.27645402,665.64,664.26,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100151660,0.27645402,665.64,664.2,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100153367,0.27650042,665.63,664.2,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100153566,0.27650042,665.62,664.2,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100153866,0.27650042,665.61,664.2,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100154067,0.27650042,665.64,664.2,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100154366,0.30045819,665.65,664.2,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100154967,0.30045819,665.65,664.2,1.42231377]
["bitfinex-derivatives","BNBF0:USTF0",1738100155163,0.30045819,665.65,664.2,0.30111412]
["bitfinex-derivatives","BNBF0:USTF0",1738100155466,1.8464503,665.64,664.2,0.30111412]
["bitfinex-derivatives","BNBF0:USTF0",1738100155862,1.57003696,665.64,664.2,0.30111412]
["bitfinex-derivatives","BNBF0:USTF0",1738100156261,0.27639741,665.63,664.2,0.30111412]
["bitfinex-derivatives","BNBF0:USTF0",1738100156867,1.57003696,665.64,664.2,0.30111412]
["bitfinex-derivatives","BNBF0:USTF0",1738100157063,0.27637844,665.63,664.2,0.30111412]
["bitfinex-derivatives","BNBF0:USTF0",1738100157265,1.57003696,665.64,664.2,0.30111412]
["bitfinex-derivatives","BNBF0:USTF0",1738100157665,0.2763486,665.63,664.2,0.30111412]
["bitfinex-derivatives","BNBF0:USTF0",1738100158068,1.57003696,665.64,664.2,0.30111412]
["bitfinex-derivatives","BNBF0:USTF0",1738100158763,0.2763588,665.63,664.2,0.30111412]
["bitfinex-derivatives","BNBF0:USTF0",1738100158964,1.57003696,665.64,664.2,0.30111412]
["bitfinex-derivatives","BNBF0:USTF0",1738100159170,0.27636339,665.63,664.2,0.30111412]
["bitfinex-derivatives","BNBF0:USTF0",1738100160066,1.57003696,665.64,664.2,0.30111412]
["bitfinex-derivatives","BNBF0:USTF0",1738100160670,0.27638413,665.63,664.2,0.30111412]
["bitfinex-derivatives","BNBF0:USTF0",1738100160872,1.57003696,665.64,664.2,0.30111412]
["bitfinex-derivatives","BNBF0:USTF0",1738100161069,0.27637981,665.63,664.2,0.30111412]
["bitfinex-derivatives","BNBF0:USTF0",1738100162064,1.84646989,665.62,664.2,0.30111412]
["bitfinex-derivatives","BNBF0:USTF0",1738100162270,0.27637981,665.61,664.2,0.30111412]
["bitfinex-derivatives","BNBF0:USTF0",1738100164071,1.57009008,665.62,664.2,0.30111412]
["bitfinex-derivatives","BNBF0:USTF0",1738100164372,0.27640032,665.61,664.2,0.30111412]
["bitfinex-derivatives","BNBF0:USTF0",1738100165672,1.57009008,665.62,664.2,0.30111412]
["bitfinex-derivatives","BNBF0:USTF0",1738100165873,0.2763887,665.61,664.2,0.30111412]
["bitfinex-derivatives","BNBF0:USTF0",1738100166172,1.57009008,665.62,664.2,0.30111412]
["bitfinex-derivatives","BNBF0:USTF0",1738100166973,0.2763917,665.61,664.2,0.30111412]
["bitfinex-derivatives","BNBF0:USTF0",1738100167473,1.57009008,665.62,664.2,0.30111412]
["bitfinex-derivatives","BNBF0:USTF0",1738100167871,0.27638292,665.61,664.2,0.30111412]
["bitfinex-derivatives","BNBF0:USTF0",1738100168372,1.57009008,665.62,664.2,0.30111412]
["bitfinex-derivatives","BNBF0:USTF0",1738100169371,0.27638689,665.61,664.2,0.30111412]
["bitfinex-derivatives","BNBF0:USTF0",1738100170875,0.27638797,665.6,664.2,0.30111412]
["bitfinex-derivatives","BNBF0:USTF0",1738100171075,0.27638797,665.61,664.2,0.30111412]
["bitfinex-derivatives","BNBF0:USTF0",1738100171275,0.27638716,665.6,664.2,0.30111412]
["bitfinex-derivatives","BNBF0:USTF0",1738100171579,0.27638716,665.59,664.2,0.30111412]
["bitfinex-derivatives","BNBF0:USTF0",1738100171775,0.27638716,665.58,664.2,0.30111412]
["bitfinex-derivatives","BNBF0:USTF0",1738100171976,0.27638716,665.57,664.2,0.30111412]
["bitfinex-derivatives","BNBF0:USTF0",1738100172177,0.27638716,665.61,664.2,0.30111412]
["bitfinex-derivatives","BNBF0:USTF0",1738100172378,1.57009008,665.62,664.2,0.30111412]
["bitfinex-derivatives","BNBF0:USTF0",1738100172379,0.27638716,665.6,664.2,0.30111412]
["bitfinex-derivatives","BNBF0:USTF0",1738100172576,0.27638716,665.59,664.2,0.30111412]
["bitfinex-derivatives","BNBF0:USTF0",1738100172776,1.57009008,665.62,664.2,0.30111412]
["bitfinex-derivatives","BNBF0:USTF0",1738100172777,0.27638716,665.58,664.32,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100172977,0.27638716,665.61,664.32,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100174577,0.30045819,665.65,664.32,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100174778,0.2763516,665.64,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1738100175776,0.30045819,665.65,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1738100175973,0.27637094,665.64,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1738100177174,0.27637094,665.64,664.45,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100177580,0.27638778,665.63,664.45,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100177878,0.27638778,665.62,664.45,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100178073,0.27638778,665.61,664.45,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100178280,0.27638778,665.64,664.45,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100178479,0.27638778,665.63,664.45,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100178779,0.27638778,665.62,664.45,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100178973,0.27638778,665.61,664.45,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100179281,0.27638778,665.64,664.45,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100179475,0.27638778,665.63,664.45,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100179682,0.27638778,665.64,664.33,1.42225484]
["bitfinex-derivatives","BNBF0:USTF0",1738100179983,0.27638778,665.63,664.33,1.42225484]
["bitfinex-derivatives","BNBF0:USTF0",1738100180175,0.27638778,665.64,664.33,1.42225484]
["bitfinex-derivatives","BNBF0:USTF0",1738100180375,0.27638778,665.63,664.33,1.42225484]
["bitfinex-derivatives","BNBF0:USTF0",1738100180576,0.27638778,665.62,664.33,1.42225484]
["bitfinex-derivatives","BNBF0:USTF0",1738100180781,0.30045819,665.65,664.33,1.42225484]
["bitfinex-derivatives","BNBF0:USTF0",1738100181080,0.27639131,665.64,664.33,1.42225484]
["bitfinex-derivatives","BNBF0:USTF0",1738100182584,0.27638248,665.63,664.33,1.42225484]
["bitfinex-derivatives","BNBF0:USTF0",1738100182784,0.27638248,665.62,664.33,1.42225484]
["bitfinex-derivatives","BNBF0:USTF0",1738100182978,0.27638248,665.61,664.33,1.42225484]
["bitfinex-derivatives","BNBF0:USTF0",1738100183184,0.27638248,665.6,664.33,1.42225484]
["bitfinex-derivatives","BNBF0:USTF0",1738100183378,0.27638248,665.59,664.33,1.42225484]
["bitfinex-derivatives","BNBF0:USTF0",1738100183583,0.27638248,665.58,664.33,1.42225484]
["bitfinex-derivatives","BNBF0:USTF0",1738100183782,0.27638248,665.64,664.33,1.42225484]
["bitfinex-derivatives","BNBF0:USTF0",1738100183984,0.27638248,665.63,664.33,1.42225484]
["bitfinex-derivatives","BNBF0:USTF0",1738100184282,0.27638248,665.62,664.33,1.42225484]
["bitfinex-derivatives","BNBF0:USTF0",1738100184483,0.27638248,665.64,664.33,1.42225484]
["bitfinex-derivatives","BNBF0:USTF0",1738100184685,0.27638248,665.63,664.33,1.42225484]
["bitfinex-derivatives","BNBF0:USTF0",1738100184884,1.56984809,665.61,664.33,1.42225484]
["bitfinex-derivatives","BNBF0:USTF0",1738100185085,0.27638248,665.6,664.33,1.42225484]
["bitfinex-derivatives","BNBF0:USTF0",1738100185490,0.27638248,665.6,664.41,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100189791,0.276392,665.59,664.41,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100189989,0.276392,665.6,664.41,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100190189,0.276392,665.59,664.41,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100190391,0.276392,665.58,664.41,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100190690,1.12228753,665.52,664.54,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100190990,0.276392,665.51,664.54,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100192391,1.12228753,665.52,664.54,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100192591,0.2763869,665.51,664.54,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100193593,0.2763869,665.51,664.53,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100193891,0.2763869,665.5,664.53,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100194085,0.2763869,665.49,664.53,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100194289,1.12228753,665.56,664.53,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100194484,0.27637272,665.55,664.53,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100195791,1.12228753,665.56,664.53,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100197391,1.12228753,665.58,664.57,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100200293,0.30045819,665.65,664.59,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100203195,0.30045819,665.65,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1738100203196,0.30045819,665.65,664.36,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100203998,1.56971237,665.64,664.36,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100205600,1.56971237,665.64,664.34,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100205800,1.56971237,665.64,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1738100207996,0.30045819,665.65,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1738100208605,0.30045819,665.65,664.45,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100208798,0.30045819,665.65,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1738100218411,1.56993071,665.64,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1738100219303,0.30046722,665.63,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1738100220511,0.27642365,665.62,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1738100220712,0.30047625,665.61,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1738100221413,0.2764238,665.6,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1738100221716,0.30048528,665.59,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1738100221914,0.2764238,665.58,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1738100222116,0.30049431,665.57,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1738100222414,0.2764299,665.56,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1738100222609,0.57692872,665.56,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1738100222811,0.2764299,665.55,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1738100223316,0.2764299,665.55,664.2,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100224115,0.57698529,665.54,664.2,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100224318,0.57698981,665.53,664.2,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100224514,0.27647744,665.52,664.2,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100224714,0.3005214,665.51,664.2,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100224916,0.27647744,665.5,664.2,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100225713,0.3005214,665.51,664.2,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100225918,0.27641361,665.5,664.2,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100226218,0.27641361,665.5,664.2,1.42231377]
["bitfinex-derivatives","BNBF0:USTF0",1738100227317,0.27641361,665.5,664.26,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100228614,1.57014912,665.49,664.26,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100229218,0.30053495,665.48,664.26,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100230219,0.30053495,665.48,664.29,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100232320,0.27650971,665.47,664.29,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100232521,0.30054398,665.46,664.29,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100232719,0.27650971,665.45,664.29,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100232917,0.30055301,665.44,664.29,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100233118,0.27650971,665.43,664.29,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100233319,0.30056205,665.42,664.29,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100233522,0.27650971,665.41,664.29,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100234017,0.30057108,665.4,664.2,0.30111412]
["bitfinex-derivatives","BNBF0:USTF0",1738100234320,0.27650971,665.39,664.2,0.30111412]
["bitfinex-derivatives","BNBF0:USTF0",1738100234816,0.30058011,665.38,663.56,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100235014,0.27658266,665.37,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1738100235217,0.30059367,665.35,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1738100235415,0.27658266,665.34,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1738100235615,0.3006027,665.33,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1738100235820,0.27658266,665.32,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1738100236121,0.30061174,665.31,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1738100236420,0.27658371,665.3,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1738100236722,0.5772091,665.29,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1738100236922,0.30062078,665.29,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1738100237123,0.3006253,665.28,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1738100239023,1.57103517,665.27,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1738100239223,0.30063433,665.26,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1738100242823,0.30063433,665.26,663.59,1.5709938]
["bitfinex-derivatives","BNBF0:USTF0",1738100243525,0.27653736,665.25,663.59,1.5709938]
["bitfinex-derivatives","BNBF0:USTF0",1738100243724,0.30063433,665.26,663.59,1.5709938]
["bitfinex-derivatives","BNBF0:USTF0",1738100243924,0.27657136,665.25,663.59,1.5709938]
["bitfinex-derivatives","BNBF0:USTF0",1738100244821,0.27658429,665.24,663.59,1.5709938]
["bitfinex-derivatives","BNBF0:USTF0",1738100245026,0.27658429,665.23,663.59,1.5709938]
["bitfinex-derivatives","BNBF0:USTF0",1738100245225,0.27658429,665.25,663.59,1.5709938]
["bitfinex-derivatives","BNBF0:USTF0",1738100245427,0.27658429,665.24,663.59,1.5709938]
["bitfinex-derivatives","BNBF0:USTF0",1738100245727,0.27658429,665.23,663.59,1.5709938]
["bitfinex-derivatives","BNBF0:USTF0",1738100246027,0.30063433,665.26,663.59,1.5709938]
["bitfinex-derivatives","BNBF0:USTF0",1738100246230,0.27659332,665.25,663.59,1.5709938]
["bitfinex-derivatives","BNBF0:USTF0",1738100246624,0.27659332,665.25,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1738100246823,0.30064337,665.24,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1738100247026,0.27659332,665.23,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1738100249929,0.27659332,665.22,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1738100250232,0.27659332,665.21,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1738100250425,0.27659332,665.2,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1738100250628,0.27659332,665.19,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1738100250934,0.27659332,665.18,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1738100251330,0.30067501,665.17,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1738100251634,0.27659332,665.16,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1738100251931,0.57727737,665.15,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1738100252133,0.57728189,665.14,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1738100252327,0.57728641,665.13,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1738100252529,0.57729093,665.12,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1738100252733,0.27659332,665.11,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1738100253032,0.27659332,665.1,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1738100253227,0.27659332,665.09,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1738100253435,0.27659332,665.08,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1738100253625,0.27659332,665.07,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1738100253934,0.27659332,665.06,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1738100254134,0.27659332,665.05,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1738100254326,0.57732711,665.04,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1738100254529,0.57733163,665.03,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1738100254731,0.57733615,665.02,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1738100255036,0.57734067,665.01,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1738100255334,0.57734519,665.0,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1738100255532,0.57734972,664.99,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1738100255834,0.57735424,664.98,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1738100256033,0.57735876,664.97,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1738100256334,0.57736329,664.96,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1738100256537,0.57736781,664.95,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1738100256737,0.27659332,664.94,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1738100257834,0.30078354,664.93,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1738100258231,0.27668992,664.92,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1738100258531,0.30079258,664.91,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1738100259435,0.27666152,664.9,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1738100259633,0.30079258,664.91,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1738100260033,0.27665745,664.9,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1738100261134,1.57183938,664.89,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1738100261334,0.27665745,664.88,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1738100274344,0.30081068,664.87,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1738100274849,0.27670596,664.86,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1738100275050,0.30081973,664.85,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1738100275249,0.27670596,664.84,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1738100275855,0.30082878,664.83,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1738100276046,0.27670596,664.82,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1738100276450,1.57189855,664.81,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1738100276645,0.27670596,664.8,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1738100277451,1.57189855,664.81,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1738100278554,0.27676759,664.8,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1738100279555,1.57189855,664.81,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1738100279855,0.2767753,664.8,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1738100280854,1.57189855,664.81,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1738100282953,0.30084235,664.8,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1738100283756,0.27676339,664.79,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1738100283953,0.3008514,664.78,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1738100284255,0.27676639,664.77,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1738100284454,0.30086046,664.76,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1738100284648,0.27676639,664.75,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1738100285254,0.27676639,664.74,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1738100285453,0.30086046,664.76,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1738100285454,0.27676639,664.75,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1738100285648,0.30086046,664.76,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1738100287156,0.2767694,664.75,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1738100287455,0.30086951,664.74,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1738100287853,0.27677832,664.73,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1738100288055,1.87309355,664.74,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1738100289455,1.87309355,664.74,663.36,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100289856,1.87309355,664.74,663.27,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100290557,1.87309355,664.74,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1738100294364,0.27676337,664.73,663.38,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100294665,0.57764034,664.72,663.38,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100294865,0.57764487,664.71,663.38,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100295061,0.57764939,664.7,663.38,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100295260,0.27676178,664.69,663.38,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100295458,0.30089667,664.68,663.38,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100295663,0.27676178,664.67,663.38,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100295860,0.30090572,664.66,663.38,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100297060,0.30090572,664.66,663.35,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100297466,0.27677447,664.65,663.35,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100297666,0.30091478,664.64,663.35,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100297867,0.27677447,664.63,663.35,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100298065,0.30092383,664.62,663.35,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100298267,0.27677447,664.61,663.35,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100299370,0.30092383,664.62,663.35,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100299867,0.27678741,664.61,663.35,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100300069,0.30092383,664.62,663.35,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100300471,0.30092383,664.62,663.37,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100302371,0.2767859,664.61,663.37,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100303271,0.27678995,664.6,663.37,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100303566,0.27678995,664.59,663.37,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100303766,0.27678995,664.61,663.37,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100303971,0.30092383,664.62,663.37,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100304271,0.2767963,664.61,663.37,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100304670,0.30092383,664.62,663.37,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100304867,0.27678562,664.61,663.37,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100305572,0.30092383,664.62,663.37,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100305774,0.27676302,664.61,663.37,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100306073,0.30092383,664.62,663.37,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100306273,0.30092383,664.62,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1738100307275,0.27674072,664.61,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1738100307476,0.27674072,664.61,663.5,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100308677,0.30092383,664.62,663.5,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100309676,0.30092383,664.62,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1738100309677,0.30092383,664.62,663.59,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100312880,0.30092383,664.62,663.56,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100316181,0.30092383,664.62,663.61,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100319881,0.30092383,664.62,663.44,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100321788,0.30092383,664.62,663.45,0.30145451]
["bitfinex-derivatives","BNBF0:USTF0",1738100328594,0.27679121,664.61,663.45,0.30145451]
["bitfinex-derivatives","BNBF0:USTF0",1738100329288,1.57227732,664.6,663.45,0.30145451]
["bitfinex-derivatives","BNBF0:USTF0",1738100329494,0.27679121,664.59,663.45,0.30145451]
["bitfinex-derivatives","BNBF0:USTF0",1738100329895,1.57227732,664.6,663.45,0.30145451]
["bitfinex-derivatives","BNBF0:USTF0",1738100331193,0.30092383,664.62,663.45,0.30145451]
["bitfinex-derivatives","BNBF0:USTF0",1738100332790,0.30092383,664.62,663.46,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100334900,0.30092383,664.62,663.63,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100337994,0.30092383,664.62,663.61,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100341602,0.30092383,664.62,663.45,1.42265416]
["bitfinex-derivatives","BNBF0:USTF0",1738100341796,1.57199322,664.61,663.45,1.42265416]
["bitfinex-derivatives","BNBF0:USTF0",1738100344800,0.30092383,664.62,663.45,1.42265416]
["bitfinex-derivatives","BNBF0:USTF0",1738100344996,0.30092383,664.62,663.45,0.30145451]
["bitfinex-derivatives","BNBF0:USTF0",1738100347399,0.30092383,664.62,663.62,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100349503,0.30092383,664.62,663.6,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100350401,0.27677688,664.61,663.6,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100351105,0.30092383,664.62,663.6,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100351303,0.27678555,664.61,663.6,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100352106,0.27678555,664.61,663.51,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100352911,0.27681441,664.6,663.51,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100353111,0.30093742,664.59,663.51,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100353312,0.2768197,664.58,663.51,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100353508,0.30094647,664.57,663.51,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100353813,0.2768197,664.56,663.51,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100354020,0.30095553,664.55,663.51,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100354217,0.2768197,664.54,663.51,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100354415,0.30096459,664.53,663.51,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100354616,0.2768197,664.52,663.45,0.30145451]
["bitfinex-derivatives","BNBF0:USTF0",1738100354816,0.30097364,664.51,663.45,0.30145451]
["bitfinex-derivatives","BNBF0:USTF0",1738100355116,1.87344633,664.51,663.45,0.30145451]
["bitfinex-derivatives","BNBF0:USTF0",1738100360523,0.27680413,664.5,663.45,0.30145451]
["bitfinex-derivatives","BNBF0:USTF0",1738100362825,1.87344633,664.51,663.45,0.30145451]
["bitfinex-derivatives","BNBF0:USTF0",1738100363020,0.30097364,664.51,663.45,0.30145451]
["bitfinex-derivatives","BNBF0:USTF0",1738100365732,0.30097364,664.51,663.49,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100365733,0.27676507,664.5,663.49,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100366033,0.30097364,664.51,663.49,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100368328,0.30097364,664.51,663.45,0.30145451]
["bitfinex-derivatives","BNBF0:USTF0",1738100369035,0.27678777,664.5,663.45,0.30145451]
["bitfinex-derivatives","BNBF0:USTF0",1738100369931,0.27678544,664.49,663.45,0.30145451]
["bitfinex-derivatives","BNBF0:USTF0",1738100370130,0.27678544,664.5,663.45,0.30145451]
["bitfinex-derivatives","BNBF0:USTF0",1738100370434,0.30097364,664.51,663.45,0.30145451]
["bitfinex-derivatives","BNBF0:USTF0",1738100371737,0.30097364,664.51,663.49,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100375142,0.30097364,664.51,663.45,0.30145451]
["bitfinex-derivatives","BNBF0:USTF0",1738100382042,0.30097364,664.51,663.48,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100384850,0.30097364,664.51,663.45,0.30145451]
["bitfinex-derivatives","BNBF0:USTF0",1738100384851,0.30097364,664.51,663.54,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100387950,0.30097364,664.51,663.45,0.30145451]
["bitfinex-derivatives","BNBF0:USTF0",1738100387951,0.28803663,664.51,663.45,0.30145451]
["bitfinex-derivatives","BNBF0:USTF0",1738100396550,0.28803663,664.51,663.53,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100399059,0.28803663,664.51,663.47,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100402568,0.28803663,664.51,663.45,1.42265416]
["bitfinex-derivatives","BNBF0:USTF0",1738100406767,0.28803663,664.51,663.48,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100409663,0.28803663,664.51,663.54,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100413172,0.28803663,664.51,663.47,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100419367,0.27680798,664.5,663.47,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100419571,0.27680798,664.5,663.51,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100419767,0.28803663,664.51,663.51,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100422069,0.27680611,664.5,663.51,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100422274,0.28803663,664.51,663.51,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100422474,0.2768049,664.5,663.51,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100423176,0.28803663,664.51,663.51,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100424676,0.28803663,664.51,663.48,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100427971,0.28803663,664.51,663.57,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100431773,0.28803663,664.51,663.56,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100432178,0.27677999,664.5,663.56,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100434980,0.27677999,664.5,663.65,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100435577,0.28803663,664.51,663.65,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100437685,0.28803663,664.51,663.46,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100440482,0.28803663,664.51,663.47,0.30144543]
["bitfinex-derivatives","BNBF0:USTF0",1738100441182,0.28803663,664.51,663.55,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100441383,2.6941565,664.8,663.55,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100444189,1.57186897,664.8,663.48,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100444393,1.57186897,664.8,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1738100451102,0.27670664,664.79,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1738100453706,0.27670664,664.79,663.62,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100454102,1.57186897,664.8,663.62,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100454302,1.12228753,664.96,663.62,1.42257694]
["bitfinex-derivatives","BNBF0:USTF0",1738100454502,1.57160868,664.89,663.62,1.42257694]
["bitfinex-derivatives","BNBF0:USTF0",1738100454702,0.27667766,664.88,663.62,1.42257694]
["bitfinex-derivatives","BNBF0:USTF0",1738100456004,0.27667766,664.88,663.69,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100457206,0.30081068,664.87,663.69,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100457405,0.27667766,664.86,663.69,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100457605,0.57749286,664.86,663.69,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100457807,0.3008152,664.86,663.69,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100458106,0.27671566,664.85,663.69,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100458404,0.30082425,664.84,663.69,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100458604,0.27671566,664.83,663.69,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100459299,0.27671566,664.83,663.62,1.42257694]
["bitfinex-derivatives","BNBF0:USTF0",1738100462705,0.30082425,664.84,663.62,1.42257694]
["bitfinex-derivatives","BNBF0:USTF0",1738100463007,0.30082425,664.84,663.62,0.30137729]
["bitfinex-derivatives","BNBF0:USTF0",1738100466306,0.30082425,664.84,663.65,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100469108,0.30082425,664.84,663.62,0.30137729]
["bitfinex-derivatives","BNBF0:USTF0",1738100474719,1.57160276,664.83,663.62,0.30137729]
["bitfinex-derivatives","BNBF0:USTF0",1738100475219,1.57160276,664.83,663.69,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100475719,0.30082425,664.84,663.69,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100478123,0.30082425,664.84,663.73,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100481124,0.30082425,664.84,663.71,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100483525,0.30082425,664.84,663.76,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100484325,1.57150814,664.96,663.76,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100484725,0.27671225,664.95,663.76,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100486830,0.27671225,664.95,663.52,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100488233,1.57150814,664.96,663.52,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100488431,0.27672333,664.95,663.52,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100489333,1.57150814,664.96,663.52,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100489525,0.27673601,664.95,663.52,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100489731,1.12228753,664.85,663.69,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100489931,0.27673601,664.84,663.69,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100490433,1.57179797,664.83,663.69,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100490634,0.27673601,664.82,663.69,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100491936,0.27673601,664.82,658.84,3.51665089]
["bitfinex-derivatives","BNBF0:USTF0",1738100491937,1.12228753,664.8,663.63,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100492839,0.27668965,664.79,663.63,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100493939,0.27668488,664.78,663.63,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100494132,0.27668488,664.79,663.63,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100494331,0.27668488,664.78,663.63,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100494531,0.27668488,664.79,663.63,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100495035,1.12228753,664.8,663.63,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100495632,1.57157911,664.92,663.73,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100495837,0.27664796,664.91,663.73,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100498637,0.27664796,664.91,663.84,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100499636,1.57157911,664.92,663.84,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100499839,1.12228753,665.07,663.84,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100500039,1.57127753,665.0,663.84,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100500437,0.27661026,664.99,663.84,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100502236,0.27661026,664.99,663.89,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100503142,0.27662258,664.98,663.89,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100503343,0.27662258,664.99,663.89,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100503539,1.57127753,665.0,663.89,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100503740,0.27661833,664.99,663.89,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100503943,1.57127753,665.0,663.89,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100504244,0.27662506,664.99,663.89,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100505940,0.27662506,664.99,663.81,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100508242,1.57127753,665.0,663.81,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100508442,0.27669381,664.99,663.81,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100508642,0.27669381,664.99,663.74,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100511154,0.27669381,664.99,663.67,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100511449,1.57127753,665.0,663.67,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100511650,0.2766916,664.99,663.67,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100513248,0.27669839,664.98,663.67,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100513451,0.27669839,664.99,663.67,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100513651,0.27669839,664.98,663.67,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100513845,0.27669839,664.99,663.67,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100514048,0.27669839,664.98,663.67,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100514350,0.27669839,664.97,663.67,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100514550,0.27669839,664.96,663.67,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100514745,0.27669839,664.95,663.68,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100514949,0.27669839,664.96,663.68,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100515248,0.27669839,664.95,663.68,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100515445,0.27669839,664.94,663.68,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100515649,0.27669839,664.93,663.68,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100515844,0.27669839,664.92,663.68,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100516050,1.57156728,664.92,663.68,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100516249,0.27669839,664.91,663.68,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100516445,0.30079711,664.9,663.68,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100516851,0.27668951,664.89,663.68,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100517651,0.30079711,664.9,663.68,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100517853,0.30079711,664.9,663.7,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100520957,0.30079711,664.9,663.56,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100523652,0.30079711,664.9,663.58,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100524055,0.30079711,664.9,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738100526658,0.30079711,664.9,663.66,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100528551,0.30079711,664.9,663.67,0.30135458]
["bitfinex-derivatives","BNBF0:USTF0",1738100529259,0.27665716,664.89,663.67,0.30135458]
["bitfinex-derivatives","BNBF0:USTF0",1738100529560,0.27665716,664.89,663.86,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100530958,0.30079711,664.9,663.86,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100531159,0.27665555,664.89,663.86,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100531960,0.27665555,664.89,663.79,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100533057,0.30079711,664.9,663.79,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100533260,0.27665483,664.89,663.79,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100533460,0.30079711,664.9,663.79,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100534259,0.27665189,664.89,663.79,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100535155,0.27665189,664.89,663.81,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100536163,0.27665874,664.88,663.81,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100536357,0.30079711,664.9,663.81,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100537866,1.57149631,664.89,663.81,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100541069,1.57149631,664.89,663.67,0.30135458]
["bitfinex-derivatives","BNBF0:USTF0",1738100542367,0.27668982,664.88,663.67,0.30135458]
["bitfinex-derivatives","BNBF0:USTF0",1738100543463,1.57149631,664.89,663.67,0.30135458]
["bitfinex-derivatives","BNBF0:USTF0",1738100543663,0.27669766,664.88,663.67,0.30135458]
["bitfinex-derivatives","BNBF0:USTF0",1738100544571,0.27669766,664.88,663.68,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100546772,1.57149631,664.89,663.68,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100546968,0.27668103,664.88,663.68,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100547574,0.27668103,664.88,663.67,0.30135458]
["bitfinex-derivatives","BNBF0:USTF0",1738100547575,1.12228753,664.85,663.82,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100547774,0.27668103,664.84,663.82,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100550370,0.27668103,664.84,663.87,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100550576,0.27662231,664.86,663.87,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100550775,1.12228753,664.87,663.87,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100552277,0.27664017,664.86,663.87,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100553179,1.12228753,664.87,663.87,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100553684,1.12228753,664.87,663.68,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100553685,0.30079711,664.9,663.96,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100553980,0.27663047,664.89,663.96,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100555889,0.30079711,664.9,663.96,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100556082,0.27663231,664.89,663.94,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100556992,0.30079711,664.9,663.94,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100557184,0.27663606,664.89,663.94,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100557489,0.30079711,664.9,663.94,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100558691,0.30079711,664.9,663.82,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100561792,0.30079711,664.9,663.84,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100562086,0.30079711,664.9,663.84,1.42247706]
["bitfinex-derivatives","BNBF0:USTF0",1738100564494,0.30079711,664.9,663.87,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100567095,0.30079711,664.9,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1738100583600,0.30079711,664.9,663.85,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100586202,0.30079711,664.9,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1738100591103,0.27669769,664.89,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1738100591299,1.84822357,664.89,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1738100591499,0.27669769,664.88,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1738100592505,0.30081068,664.87,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1738100592706,0.27669769,664.86,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1738100598705,0.30081973,664.85,663.6,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100598911,0.27669769,664.84,663.56,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100599105,0.30081973,664.85,663.56,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100599411,0.27672468,664.84,663.56,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100600110,0.30082878,664.83,663.56,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100600311,0.27672468,664.82,663.56,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100601603,1.57209975,664.81,663.56,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100601903,0.27672468,664.8,663.56,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100602309,0.3008514,664.78,663.56,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100602808,0.27672468,664.77,663.43,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100603413,0.30086498,664.75,663.43,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100606214,0.30086498,664.75,662.96,1.34543958]
["bitfinex-derivatives","BNBF0:USTF0",1738100606215,0.30086498,664.75,662.77,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100606408,0.30086498,664.75,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1738100606409,0.27685473,664.74,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1738100607311,0.30087856,664.72,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1738100607615,0.27686177,664.71,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1738100607815,0.30089214,664.69,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1738100608016,0.27686177,664.68,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1738100608216,0.30090572,664.66,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1738100608418,0.27686177,664.65,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1738100608718,0.30091478,664.64,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1738100611110,0.27688225,664.63,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1738100611919,1.57297022,664.62,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1738100612119,0.27688225,664.61,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1738100612519,1.57297022,664.62,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1738100612720,0.27691278,664.61,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1738100616025,0.27691278,664.6,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1738100616324,0.27691278,664.59,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1738100616525,0.27691278,664.61,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1738100616823,0.27691278,664.6,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1738100617019,0.27691278,664.59,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1738100617324,0.27691278,664.58,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1738100617524,0.27691278,664.61,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1738100617723,0.27691278,664.6,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1738100617917,0.27691278,664.61,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1738100618122,0.27691278,664.6,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1738100618320,0.27691278,664.61,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1738100618523,0.27691278,664.6,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1738100618720,0.27691278,664.59,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1738100618926,0.27691278,664.61,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1738100619130,0.27691278,664.6,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1738100619426,0.27699903,664.59,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1738100619630,1.57297022,664.62,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1738100619631,0.27699903,664.58,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1738100619832,0.27699903,664.57,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1738100620130,1.57297022,664.62,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1738100620131,0.27699903,664.56,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1738100620328,0.27699903,664.55,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1738100620528,0.27699903,664.54,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1738100620729,0.27699903,664.53,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1738100621029,1.57297022,664.62,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1738100621230,0.27701707,664.61,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1738100621530,0.27701707,664.6,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1738100621731,0.27701707,664.59,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1738100621932,0.27701707,664.58,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1738100622232,0.27701707,664.57,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1738100622530,0.27701707,664.56,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1738100622732,0.27701707,664.55,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1738100622933,0.27701707,664.54,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1738100623128,0.27701707,664.53,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1738100623331,0.27701707,664.52,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1738100623535,0.27701707,664.51,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1738100623730,0.27701707,664.5,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1738100623931,0.27701707,664.49,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1738100624132,0.27701707,664.48,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1738100624332,0.27701707,664.48,662.24,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100624626,0.27701707,664.47,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738100624832,0.27701707,664.46,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738100625036,0.27701707,664.45,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738100625226,0.27701707,664.44,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738100625428,0.27701707,664.43,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738100625727,0.27701707,664.42,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738100626028,1.57378235,664.54,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738100626233,0.27712169,664.53,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738100626425,0.27712169,664.52,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738100626626,0.27712169,664.51,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738100626928,0.27712169,664.5,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738100627124,0.27712169,664.49,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738100627324,0.27712169,664.48,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738100627534,0.27712169,664.47,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738100627733,1.57378235,664.54,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738100628032,0.27712326,664.53,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738100628232,0.27712326,664.52,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738100628429,0.27712326,664.51,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738100628629,0.27712326,664.5,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738100628832,0.27712326,664.49,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738100629029,0.27712326,664.48,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738100629335,0.27712326,664.47,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738100629636,1.57378235,664.54,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738100629637,0.27712326,664.46,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738100629828,0.27712326,664.45,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738100630032,0.27712326,664.44,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738100630231,0.27712326,664.43,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738100630431,0.27712326,664.42,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738100630630,0.27712326,664.41,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738100630832,0.27712326,664.4,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738100631032,0.27712326,664.39,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738100631232,1.57378235,664.54,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738100631233,0.27712326,664.38,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738100631434,0.27712326,664.37,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738100631637,0.27712326,664.36,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738100631936,0.27712326,664.35,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738100632236,0.27712326,664.34,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738100632428,0.27712326,664.33,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738100632634,0.73331274,664.5,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738100632829,1.01039634,664.49,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738100633037,1.57378235,664.54,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738100633038,1.01039634,664.48,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738100633235,0.27713136,664.47,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738100633435,0.3010416,664.36,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738100633636,0.27713136,664.35,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738100633832,0.27713136,664.34,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738100634036,0.27713136,664.33,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738100634239,0.27713136,664.32,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738100634435,0.27713136,664.31,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738100634632,0.27713136,664.3,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738100634834,0.27713136,664.29,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738100635034,0.27713136,664.28,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738100635240,0.27713136,664.27,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738100635434,0.27713136,664.26,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738100635634,0.27713136,664.25,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738100635941,0.27713136,664.24,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738100636135,0.27713136,664.23,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738100636336,0.27716095,664.22,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738100636642,0.27716095,664.21,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738100636842,0.27716095,664.2,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738100637041,0.27716095,664.19,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738100637241,0.27716095,664.18,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738100637538,0.27716095,664.17,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738100637742,0.27716095,664.16,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738100637943,0.30114132,664.14,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738100638138,0.27716095,664.13,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738100638343,0.27716095,664.12,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738100638542,0.57831587,664.11,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738100638744,0.30116399,664.09,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738100638944,0.27716095,664.08,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738100639143,0.3011776,664.06,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738100639345,0.27716095,664.05,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738100639543,0.30119121,664.03,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738100639741,0.27716095,664.02,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738100639942,0.27716095,664.01,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738100640144,0.27716095,664.0,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738100640349,0.27716095,664.02,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738100640544,0.27716095,664.01,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738100640743,0.27716095,664.02,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738100642051,0.27716095,664.01,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738100642251,0.27716095,664.0,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738100642449,0.27716095,663.99,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738100642647,0.27716095,663.98,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738100642850,0.30119121,664.03,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738100642851,0.27716095,663.97,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738100643154,0.27716095,663.96,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738100643355,0.27716095,663.95,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738100643555,0.27716095,663.94,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738100643757,0.27716095,663.93,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738100643955,0.27716095,663.92,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738100644257,0.27716095,663.91,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738100644556,0.57841113,663.9,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738100644855,0.27716095,663.89,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738100645449,0.30125926,663.88,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738100645652,0.27716095,663.87,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738100645853,0.30126833,663.86,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738100646055,0.27713797,663.85,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738100648252,0.30127741,663.84,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738100648858,0.27713797,663.83,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738100649160,0.27713797,663.82,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738100649352,0.27713797,663.81,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738100649555,0.27713797,663.8,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738100649752,0.27713797,663.79,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738100649956,0.27713797,663.78,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738100650152,0.27713797,663.77,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738100650353,0.27713797,663.76,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738100650555,0.27713797,663.75,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738100650753,0.27713797,663.83,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738100650954,0.27713797,663.82,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738100651157,0.27713797,663.83,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738100651459,0.27713797,663.82,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738100651658,0.27713797,663.83,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738100652660,1.12228753,663.8,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738100652861,0.27713797,663.79,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738100653153,0.27713797,663.78,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738100653361,0.27713797,663.77,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738100653560,0.27713797,663.76,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738100653758,0.27713797,663.75,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738100653956,0.27713797,663.74,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738100654260,0.27729557,663.73,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738100654461,0.27729557,663.72,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738100654661,0.27729557,663.71,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738100654860,0.27729557,663.7,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738100655059,0.27729557,663.69,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738100655360,0.27729557,663.68,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738100655559,0.27729557,663.67,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738100655759,1.57505856,663.74,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738100655960,0.2772649,663.73,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738100656854,0.27726127,663.72,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738100657057,0.27726127,663.73,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738100657256,0.27726127,663.72,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738100657454,0.27726127,663.73,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738100657658,0.27726127,663.72,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738100657960,0.57859769,663.71,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738100658161,0.27726127,663.7,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738100658363,0.27726127,663.69,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738100658560,0.27726127,663.68,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738100658762,0.27726127,663.67,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738100659061,0.27726127,663.66,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738100659256,0.30136367,663.65,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738100659455,0.27726127,663.64,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738100659660,0.30137275,663.63,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738100659861,0.27726127,663.62,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738100660162,0.30138183,663.61,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738100660362,0.27726127,663.6,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738100660862,0.30138183,663.61,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738100661054,0.27725298,663.6,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738100662362,0.30139091,663.59,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738100662863,0.27725036,663.58,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738100663058,0.30139091,663.59,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738100663954,0.27723935,663.58,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738100664159,1.57505856,663.74,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738100664160,0.3014,663.57,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738100664356,0.27723343,663.56,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738100665865,1.87647044,663.57,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738100667067,0.27716429,663.56,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738100667463,1.87647044,663.57,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738100667660,0.27716438,663.56,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738100667864,1.87647044,663.57,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738100668063,0.2771593,663.56,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738100671069,1.87647044,663.57,662.39,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100673072,0.27721399,663.56,662.39,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100673473,0.27721399,663.56,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738100674466,0.27721938,663.55,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738100674673,0.27721938,663.56,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738100674976,0.27721938,663.55,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738100675169,0.27721938,663.54,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738100675375,0.27721938,663.53,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738100675595,0.27719479,663.56,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738100675781,1.87647044,663.57,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738100676077,0.27718215,663.56,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738100679383,1.87647044,663.57,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738100679583,0.27719924,663.56,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738100679780,0.27719924,663.56,662.44,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100680477,1.87647044,663.57,662.44,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100681687,0.27719114,663.56,662.44,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100682383,0.27719114,663.56,662.42,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100682982,1.87647044,663.57,662.42,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100683179,0.27720567,663.56,662.42,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100684684,1.87647044,663.57,662.42,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100685784,1.87647044,663.57,662.39,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100688685,1.87647044,663.57,662.35,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100691488,1.87647044,663.57,662.42,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100694482,1.87647044,663.57,662.46,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100696990,1.87647044,663.57,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738100696991,1.87647044,663.57,662.42,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100699594,1.87647044,663.57,662.52,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100702195,1.87647044,663.57,662.42,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100705998,1.87647044,663.57,662.57,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100709208,0.3014,663.57,662.49,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100712117,0.3014,663.57,662.67,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100715212,0.3014,663.57,662.74,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100716012,1.57398403,663.83,662.74,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100717815,1.12228753,663.85,662.74,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100718313,1.12228753,663.85,662.28,2.13831411]
["bitfinex-derivatives","BNBF0:USTF0",1738100718314,1.57381794,663.92,662.65,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100718512,1.57381794,663.92,662.66,0.3018139]
["bitfinex-derivatives","BNBF0:USTF0",1738100731524,0.30124565,663.91,662.66,0.3018139]
["bitfinex-derivatives","BNBF0:USTF0",1738100736219,0.277111,663.9,662.66,0.3018139]
["bitfinex-derivatives","BNBF0:USTF0",1738100736423,0.30125472,663.89,662.66,0.3018139]
["bitfinex-derivatives","BNBF0:USTF0",1738100736623,0.277111,663.88,662.66,0.3018139]
["bitfinex-derivatives","BNBF0:USTF0",1738100736824,0.3012638,663.87,662.66,0.3018139]
["bitfinex-derivatives","BNBF0:USTF0",1738100737125,0.277111,663.86,662.66,0.3018139]
["bitfinex-derivatives","BNBF0:USTF0",1738100737322,0.30127287,663.85,662.66,0.3018139]
["bitfinex-derivatives","BNBF0:USTF0",1738100737626,0.277111,663.84,662.66,0.3018139]
["bitfinex-derivatives","BNBF0:USTF0",1738100737822,0.30128195,663.83,662.66,0.3018139]
["bitfinex-derivatives","BNBF0:USTF0",1738100738125,0.277111,663.82,662.66,0.3018139]
["bitfinex-derivatives","BNBF0:USTF0",1738100738319,0.30129103,663.81,662.66,0.3018139]
["bitfinex-derivatives","BNBF0:USTF0",1738100738527,0.277111,663.8,662.66,0.3018139]
["bitfinex-derivatives","BNBF0:USTF0",1738100738722,0.3013001,663.79,662.66,0.3018139]
["bitfinex-derivatives","BNBF0:USTF0",1738100738923,0.277111,663.78,662.66,0.3018139]
["bitfinex-derivatives","BNBF0:USTF0",1738100739222,0.30130918,663.77,662.66,0.3018139]
["bitfinex-derivatives","BNBF0:USTF0",1738100739525,0.277111,663.76,662.66,0.3018139]
["bitfinex-derivatives","BNBF0:USTF0",1738100739724,0.30131826,663.75,662.66,0.3018139]
["bitfinex-derivatives","BNBF0:USTF0",1738100739924,0.277111,663.74,662.66,0.3018139]
["bitfinex-derivatives","BNBF0:USTF0",1738100740520,0.277111,663.74,662.52,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100740521,0.27717509,663.73,662.52,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100740722,0.27717509,663.74,662.52,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100740921,0.27717509,663.73,662.52,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100741223,0.57850697,663.72,662.52,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100741421,0.27717509,663.71,662.52,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100741630,0.30134096,663.7,662.52,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100741928,0.27717509,663.69,662.52,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100742128,0.30135004,663.68,662.52,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100742423,0.27718943,663.67,662.52,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100743628,0.30135912,663.66,662.43,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100743826,0.27718943,663.65,662.43,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100744026,0.30136821,663.64,662.43,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100744228,0.27718943,663.63,662.43,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100745330,0.30137729,663.62,662.43,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100745531,0.27718943,663.61,662.43,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100745732,0.30138637,663.6,662.43,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100746031,0.27718943,663.59,662.43,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100746232,0.30139546,663.58,662.43,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100746433,0.27718943,663.57,662.43,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100746633,0.30140454,663.56,662.43,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100746935,0.27718943,663.55,662.33,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100747131,0.30141362,663.54,662.33,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100748131,1.57461313,663.53,662.33,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100749931,1.57461313,663.53,662.12,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100750131,1.57461313,663.53,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1738100755139,1.8760313,663.53,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1738100760741,0.27722358,663.52,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1738100761342,0.30142725,663.51,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1738100761642,0.27722358,663.5,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1738100763338,0.30144088,663.48,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1738100763543,0.27722358,663.47,662.18,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100764142,1.57524868,663.46,662.18,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100764342,0.27722358,663.45,662.18,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100765639,0.30145906,663.44,662.18,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100765843,0.27722358,663.43,662.18,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100766045,0.30146814,663.42,662.18,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100766245,0.27722358,663.41,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1738100767646,0.30147723,663.4,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1738100767846,0.27722358,663.39,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1738100768247,0.30147723,663.4,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1738100770652,0.27729083,663.39,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1738100770953,0.30147723,663.4,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1738100774454,1.57521303,663.39,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1738100774754,0.30148632,663.38,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1738100775654,0.30148632,663.38,662.14,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100778152,0.30148632,663.38,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1738100778153,0.30148632,663.38,662.13,1.42325513]
["bitfinex-derivatives","BNBF0:USTF0",1738100781653,0.30148632,663.38,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1738100784362,1.12228753,663.71,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1738100784562,1.57474376,663.64,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1738100785063,1.57474376,663.64,662.4,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100789457,1.57474376,663.64,662.38,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100790262,0.27716004,663.63,662.38,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100791465,1.57474376,663.64,662.38,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100791962,1.87611197,663.64,662.38,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100792661,1.87611197,663.64,662.46,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100793162,0.30137275,663.63,662.46,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100795565,0.30137275,663.63,662.23,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100795762,0.30137275,663.63,662.24,0.30200531]
["bitfinex-derivatives","BNBF0:USTF0",1738100798666,0.30137275,663.63,662.24,1.42320496]
["bitfinex-derivatives","BNBF0:USTF0",1738100801270,0.30137275,663.63,662.29,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100801463,0.30137275,663.63,662.3,0.30197795]
["bitfinex-derivatives","BNBF0:USTF0",1738100807775,0.30137275,663.63,662.39,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100808677,0.30137275,663.63,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1738100810476,0.30137275,663.63,662.57,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100811978,1.57423917,663.85,662.57,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100812979,1.57423917,663.85,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1738100816880,1.57423917,663.85,662.63,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100817776,0.27709269,663.84,662.63,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100817972,0.30128195,663.83,662.63,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100818177,0.27709269,663.82,662.63,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100818376,0.30129103,663.81,662.63,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100818579,0.27709269,663.8,662.63,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100823884,0.27711427,663.79,662.63,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100824079,0.27711427,663.8,662.63,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100824278,0.27711427,663.79,662.63,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100824482,1.5741561,663.79,662.63,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100824679,0.27711427,663.78,662.63,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100825385,0.27711427,663.78,662.61,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100825584,0.27710978,663.77,662.61,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100825784,0.27710978,663.78,662.61,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100825990,1.5741561,663.79,662.61,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100826186,0.27717196,663.78,662.61,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100827391,0.57847851,663.77,662.61,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100827592,0.57848305,663.76,662.61,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100827788,0.57848759,663.75,662.61,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100827989,0.57849213,663.74,662.61,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100828287,0.57849667,663.73,662.61,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100828493,0.57850121,663.72,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1738100828691,0.27716933,663.71,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1738100829193,0.27716933,663.71,662.47,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100829696,0.30134096,663.7,662.47,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100829890,0.27716933,663.69,662.47,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100830794,0.30135458,663.67,662.47,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100830993,0.27725387,663.66,662.47,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100831195,0.30136367,663.65,662.47,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100831393,0.27725387,663.64,662.47,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100831694,0.30137275,663.63,662.47,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100831894,0.27725387,663.62,662.47,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100832095,0.30138183,663.61,662.47,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100832395,0.27725387,663.6,662.47,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100832895,0.27725387,663.6,662.26,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100833295,0.30139091,663.59,662.26,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100833595,0.27725387,663.58,662.26,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100833794,0.3014,663.57,662.26,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100833995,0.27725387,663.56,662.26,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100834196,0.30140908,663.55,662.26,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100834395,0.27725387,663.54,662.26,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100834791,1.8763995,663.53,662.26,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100834990,0.57867658,663.52,662.26,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100835194,0.57868112,663.51,662.26,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100835398,0.57868567,663.5,662.03,1.12119965]
["bitfinex-derivatives","BNBF0:USTF0",1738100835597,0.57869021,663.49,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1738100835798,0.57869475,663.48,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1738100835998,0.30144543,663.47,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1738100838503,0.27728306,663.46,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1738100838703,0.30145451,663.45,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1738100838903,0.27728306,663.44,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1738100839101,0.3014636,663.43,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1738100839399,0.27728306,663.42,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1738100839596,0.30147269,663.41,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1738100839797,0.27728306,663.4,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1738100840000,0.30147269,663.41,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1738100844998,1.57523085,663.4,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1738100849504,0.27728806,663.39,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1738100849900,1.57523085,663.4,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1738100850103,0.27728923,663.39,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1738100851509,0.30148632,663.38,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1738100851703,0.27728923,663.37,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1738100852311,0.30148632,663.38,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1738100852510,0.2772976,663.37,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1738100852708,0.30149541,663.36,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1738100854313,0.27730207,663.35,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1738100855114,0.27729859,663.34,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1738100855311,0.27729859,663.33,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1738100855513,0.30149541,663.36,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1738100855807,1.57535564,663.32,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1738100856608,1.57535564,663.32,662.05,1.12090413]
["bitfinex-derivatives","BNBF0:USTF0",1738100860113,1.57535564,663.32,662.11,1.12090413]
["bitfinex-derivatives","BNBF0:USTF0",1738100860919,0.27729739,663.31,662.11,1.12090413]
["bitfinex-derivatives","BNBF0:USTF0",1738100861118,1.57535564,663.32,662.11,1.12090413]
["bitfinex-derivatives","BNBF0:USTF0",1738100861918,0.27728974,663.31,662.11,1.12090413]
["bitfinex-derivatives","BNBF0:USTF0",1738100863219,0.27728974,663.31,662.12,0.30206004]
["bitfinex-derivatives","BNBF0:USTF0",1738100867123,0.27728974,663.31,662.38,1.12090413]
["bitfinex-derivatives","BNBF0:USTF0",1738100874528,0.27728974,663.31,662.41,1.12090413]
["bitfinex-derivatives","BNBF0:USTF0",1738100878426,0.27728974,663.31,662.35,1.12090413]
["bitfinex-derivatives","BNBF0:USTF0",1738100880923,0.27728974,663.31,662.42,1.12090413]
["bitfinex-derivatives","BNBF0:USTF0",1738100881328,0.30149541,663.36,662.42,1.12090413]
["bitfinex-derivatives","BNBF0:USTF0",1738100884432,0.30149541,663.36,662.47,1.12090413]
["bitfinex-derivatives","BNBF0:USTF0",1738100887234,0.30149541,663.36,662.43,1.12090413]
["bitfinex-derivatives","BNBF0:USTF0",1738100890338,0.30149541,663.36,662.37,1.12090413]
["bitfinex-derivatives","BNBF0:USTF0",1738100893443,0.30149541,663.36,662.12,0.30206004]
["bitfinex-derivatives","BNBF0:USTF0",1738100896144,0.30149541,663.36,662.3,1.12090413]
["bitfinex-derivatives","BNBF0:USTF0",1738100899639,0.30149541,663.36,662.33,1.12090413]
["bitfinex-derivatives","BNBF0:USTF0",1738100902145,0.30149541,663.36,662.12,0.30206004]
["bitfinex-derivatives","BNBF0:USTF0",1738100902146,1.57484472,663.54,662.41,1.12090413]
["bitfinex-derivatives","BNBF0:USTF0",1738100902846,1.1114415,663.81,662.41,1.12090413]
["bitfinex-derivatives","BNBF0:USTF0",1738100903042,1.57456564,663.64,662.41,1.12090413]
["bitfinex-derivatives","BNBF0:USTF0",1738100903246,0.30129557,663.8,662.41,1.12090413]
["bitfinex-derivatives","BNBF0:USTF0",1738100903446,1.57450627,663.63,662.41,1.12090413]
["bitfinex-derivatives","BNBF0:USTF0",1738100903948,0.30129557,663.8,662.41,1.12090413]
["bitfinex-derivatives","BNBF0:USTF0",1738100904143,0.27716915,663.79,662.41,1.12090413]
["bitfinex-derivatives","BNBF0:USTF0",1738100904344,0.30130464,663.78,662.41,1.12090413]
["bitfinex-derivatives","BNBF0:USTF0",1738100904846,0.27714443,663.77,662.41,1.12090413]
["bitfinex-derivatives","BNBF0:USTF0",1738100905048,1.8515023,663.77,662.41,1.12090413]
["bitfinex-derivatives","BNBF0:USTF0",1738100905243,1.57435787,663.77,662.47,1.12090413]
["bitfinex-derivatives","BNBF0:USTF0",1738100905442,0.27715855,663.76,662.47,1.12090413]
["bitfinex-derivatives","BNBF0:USTF0",1738100905648,1.57435787,663.77,662.47,1.12090413]
["bitfinex-derivatives","BNBF0:USTF0",1738100905851,0.30131372,663.76,662.47,1.12090413]
["bitfinex-derivatives","BNBF0:USTF0",1738100908551,0.30131372,663.76,662.51,1.12090413]
["bitfinex-derivatives","BNBF0:USTF0",1738100910753,0.27712759,663.75,662.51,1.12090413]
["bitfinex-derivatives","BNBF0:USTF0",1738100911456,0.30131372,663.76,662.51,1.12090413]
["bitfinex-derivatives","BNBF0:USTF0",1738100912154,0.30131372,663.76,662.49,1.12090413]
["bitfinex-derivatives","BNBF0:USTF0",1738100914957,0.30131372,663.76,662.43,1.12090413]
["bitfinex-derivatives","BNBF0:USTF0",1738100916855,0.30131372,663.76,662.45,0.30190957]
["bitfinex-derivatives","BNBF0:USTF0",1738100918062,0.30131372,663.76,662.62,1.12090413]
["bitfinex-derivatives","BNBF0:USTF0",1738100918358,0.30131372,663.76,662.63,0.30182756]
["bitfinex-derivatives","BNBF0:USTF0",1738100920259,1.57374677,664.05,662.63,0.30182756]
["bitfinex-derivatives","BNBF0:USTF0",1738100921455,0.73161509,664.82,662.63,0.30182756]
["bitfinex-derivatives","BNBF0:USTF0",1738100921760,1.57374677,664.15,662.63,0.30182756]
["bitfinex-derivatives","BNBF0:USTF0",1738100921959,0.27695672,664.14,662.63,0.30182756]
["bitfinex-derivatives","BNBF0:USTF0",1738100922154,0.27695672,664.71,662.63,0.30182756]
["bitfinex-derivatives","BNBF0:USTF0",1738100922359,0.27695672,664.7,662.63,0.30182756]
["bitfinex-derivatives","BNBF0:USTF0",1738100922554,0.27695672,664.69,662.63,0.30182756]
["bitfinex-derivatives","BNBF0:USTF0",1738100922759,0.27695672,664.68,662.63,0.30182756]
["bitfinex-derivatives","BNBF0:USTF0",1738100922960,0.27695672,664.67,662.63,0.30182756]
["bitfinex-derivatives","BNBF0:USTF0",1738100923260,0.30091025,664.65,662.63,0.30182756]
["bitfinex-derivatives","BNBF0:USTF0",1738100923454,0.27696603,664.64,662.63,0.30182756]
["bitfinex-derivatives","BNBF0:USTF0",1738100923653,0.27696603,664.63,662.63,0.30182756]
["bitfinex-derivatives","BNBF0:USTF0",1738100923858,0.27696603,664.62,662.63,0.30182756]
["bitfinex-derivatives","BNBF0:USTF0",1738100924058,0.27696603,664.61,662.63,0.30182756]
["bitfinex-derivatives","BNBF0:USTF0",1738100924259,0.27696603,664.6,662.63,0.30182756]
["bitfinex-derivatives","BNBF0:USTF0",1738100924663,0.27696603,664.59,662.63,1.42053054]
["bitfinex-derivatives","BNBF0:USTF0",1738100924862,0.27696603,664.58,662.63,1.42053054]
["bitfinex-derivatives","BNBF0:USTF0",1738100925062,0.27696603,664.57,662.63,1.42053054]
["bitfinex-derivatives","BNBF0:USTF0",1738100925262,0.27697262,664.56,662.63,1.42053054]
["bitfinex-derivatives","BNBF0:USTF0",1738100925457,0.27697262,664.55,662.63,1.42053054]
["bitfinex-derivatives","BNBF0:USTF0",1738100925659,0.30096459,664.53,662.63,1.42053054]
["bitfinex-derivatives","BNBF0:USTF0",1738100925863,0.27697262,664.52,662.63,1.42053054]
["bitfinex-derivatives","BNBF0:USTF0",1738100926068,0.27697262,664.51,662.63,1.42053054]
["bitfinex-derivatives","BNBF0:USTF0",1738100926258,0.27697262,664.5,662.63,1.42053054]
["bitfinex-derivatives","BNBF0:USTF0",1738100926564,0.27697262,664.49,662.63,1.42053054]
["bitfinex-derivatives","BNBF0:USTF0",1738100926763,0.27697262,664.48,662.63,1.42053054]
["bitfinex-derivatives","BNBF0:USTF0",1738100927058,0.2769848,664.47,662.63,1.42053054]
["bitfinex-derivatives","BNBF0:USTF0",1738100927264,0.2769848,664.46,662.63,0.30182756]
["bitfinex-derivatives","BNBF0:USTF0",1738100927565,0.2769848,664.45,662.63,0.30182756]
["bitfinex-derivatives","BNBF0:USTF0",1738100927766,0.2769848,664.44,662.63,0.30182756]
["bitfinex-derivatives","BNBF0:USTF0",1738100927961,0.2769848,664.43,662.63,0.30182756]
["bitfinex-derivatives","BNBF0:USTF0",1738100928161,0.2769848,664.42,662.63,0.30182756]
["bitfinex-derivatives","BNBF0:USTF0",1738100928362,0.2769848,664.41,662.63,0.30182756]
["bitfinex-derivatives","BNBF0:USTF0",1738100928562,0.2769848,664.4,662.63,0.30182756]
["bitfinex-derivatives","BNBF0:USTF0",1738100928860,0.2769848,664.39,662.52,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738100929261,0.2769848,664.38,662.52,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738100929459,0.2769848,664.37,662.52,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738100929661,0.2769848,664.36,662.52,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738100929863,0.2769848,664.35,662.52,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738100930063,0.2769848,664.34,662.52,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738100930357,0.2769848,664.33,662.52,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738100930562,0.73082734,664.8,662.56,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738100930563,1.10978794,664.63,662.56,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738100930865,0.2769848,664.62,662.56,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738100931058,0.2769848,664.61,662.56,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738100931264,0.2769848,664.6,662.56,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738100931465,0.2769848,664.62,662.56,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738100931665,0.2769848,664.59,662.56,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738100931866,0.2769848,664.58,662.56,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738100932167,0.2769848,664.57,662.56,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738100932368,0.2769848,664.56,662.56,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738100932564,0.2769848,664.55,662.56,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738100932767,0.2769848,664.54,662.56,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738100932970,0.2769848,664.53,662.26,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738100933268,0.2769848,664.52,662.26,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738100933468,0.2769848,664.51,662.26,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738100933866,0.2769848,664.5,662.26,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738100934068,0.2769848,664.49,662.26,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738100934268,0.2769848,664.48,662.26,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738100934469,0.2769848,664.47,662.26,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738100934766,0.2769848,664.46,662.26,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738100934963,0.2769848,664.45,662.26,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738100935169,0.2769848,664.44,662.26,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738100935365,0.27708875,664.43,662.26,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738100935571,0.27708875,664.42,662.26,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738100935771,1.57359258,664.57,662.26,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738100935772,0.27708875,664.41,662.26,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738100935970,0.27708875,664.4,662.35,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738100936167,0.27708875,664.39,662.35,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738100936471,0.27708875,664.38,662.35,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738100936671,0.27708875,664.37,662.35,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738100936872,0.27708875,664.36,662.35,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738100937066,0.27708875,664.35,662.35,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738100937269,0.27708875,664.34,662.35,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738100937465,0.27708875,664.33,662.35,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738100937670,0.27708875,664.32,662.35,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738100937969,0.27708875,664.31,662.35,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738100938269,0.27708875,664.3,662.35,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738100938468,0.27708875,664.29,662.35,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738100938669,0.27708875,664.28,662.35,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738100938869,0.27708875,664.27,662.53,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738100939171,0.27708875,664.26,662.53,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738100939366,0.27708875,664.25,662.53,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738100939570,0.27708875,664.31,662.53,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738100939872,0.27708875,664.3,662.53,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738100940069,0.27708875,664.29,662.53,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738100940271,0.27708875,664.31,662.53,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738100941374,0.27708875,664.31,662.48,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738100941566,0.27708875,664.32,662.48,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738100941766,0.27708875,664.3,662.48,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738100941966,0.27708875,664.29,662.48,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738100942170,0.27708875,664.28,662.48,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738100942365,0.27708875,664.32,662.48,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738100942569,0.27708875,664.31,662.48,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738100942770,1.57388912,664.27,662.48,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738100942970,0.27708875,664.26,662.48,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738100944676,0.27708875,664.25,662.48,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738100944864,1.57388912,664.27,662.48,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738100945173,0.27711082,664.26,662.44,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738100945374,0.27711082,664.25,662.44,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738100945568,0.27711082,664.24,662.44,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738100945972,0.27711082,664.23,662.44,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738100946172,0.27711082,664.22,662.44,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738100946366,0.27711082,664.21,662.44,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738100946570,0.27711082,664.2,662.44,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738100946770,0.27711082,664.19,662.44,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738100947067,0.27711082,664.18,662.44,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738100947271,0.27711082,664.17,662.44,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738100947467,0.27711082,664.16,662.44,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738100947672,0.27711082,664.15,662.44,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738100947869,0.27711082,664.14,662.44,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738100948073,0.27711082,664.13,662.44,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738100948274,0.27711082,664.12,662.44,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738100948468,0.27711082,664.11,662.44,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738100948672,0.27711082,664.1,662.44,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738100948975,0.27711082,664.09,662.44,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738100949166,0.27711082,664.08,662.44,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738100949474,1.38689876,664.07,662.5,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738100949675,0.27711082,664.06,662.5,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738100949875,0.27711082,664.05,662.5,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738100950274,0.27711082,664.04,662.5,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738100950470,0.27711082,664.03,662.5,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738100950776,0.27711082,664.02,662.5,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738100950975,0.27711082,664.01,662.5,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738100951176,0.27711082,664.0,662.5,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738100951371,0.27711082,663.99,662.5,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738100951575,0.27711082,663.98,662.5,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738100951774,0.27715667,663.97,662.5,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738100952070,0.27715667,663.96,662.5,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738100952274,0.27715667,664.06,662.5,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738100952470,0.27715667,664.05,662.5,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738100952674,0.27715667,664.06,662.5,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738100952870,1.57409083,664.04,662.5,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738100953071,0.27715667,664.03,662.41,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738100953472,0.27710634,664.02,662.41,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738100953672,0.27710634,664.01,662.41,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738100953878,0.27710634,664.03,662.41,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738100955885,0.30119574,664.02,662.45,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738100956084,0.27710634,664.01,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1738100956682,0.30120481,664.0,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1738100956879,0.27709606,663.99,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1738100957386,0.30121389,663.98,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1738100957784,0.27709606,663.97,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1738100958386,0.30122296,663.96,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1738100958986,0.27712697,663.95,662.49,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738100959186,0.30123203,663.94,662.49,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738100961385,0.27713695,663.93,662.49,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738100961592,0.30124111,663.92,662.49,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738100961790,0.27713695,663.91,662.49,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738100961994,0.30125018,663.9,662.49,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738100962192,0.27713695,663.89,662.49,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738100962590,0.30125018,663.9,662.49,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738100962786,0.27710698,663.89,662.49,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738100963192,1.57415016,663.88,662.49,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738100963386,0.3012638,663.87,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1738100963591,0.27711576,663.86,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1738100964593,0.5784065,663.85,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1738100964789,0.57841104,663.84,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1738100964994,0.57841558,663.83,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1738100965294,0.57842012,663.82,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1738100965493,0.57842245,663.81,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1738100965687,0.57842699,663.8,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1738100965888,0.27713142,663.79,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1738100966088,0.27713142,663.79,662.58,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738100970697,0.27713142,663.79,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1738100970698,0.27713142,663.79,662.66,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738100972297,0.30129557,663.8,662.66,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738100972497,0.27711251,663.79,662.66,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738100973798,0.27711251,663.79,662.74,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738100974096,0.27708148,663.78,662.74,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738100974397,0.27708212,663.77,662.74,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738100974599,0.30129557,663.8,662.74,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738100976401,0.30129557,663.8,662.9,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738100980805,0.30129557,663.8,662.47,0.71871979]
["bitfinex-derivatives","BNBF0:USTF0",1738100980806,0.30129557,663.8,662.79,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738100982799,0.27712231,663.79,662.79,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738100984005,0.27712231,663.79,662.58,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738100986207,1.57414423,663.78,662.58,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738100986407,0.27712231,663.77,662.58,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738100986806,0.27712231,663.77,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1738100986807,0.27712231,663.77,662.69,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738100989108,1.57414423,663.78,662.69,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738100989309,0.27712018,663.77,662.69,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738100989511,0.27712018,663.77,662.72,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738100991409,1.57414423,663.78,662.72,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738100991608,0.27711423,663.77,662.72,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738100991803,1.57414423,663.78,662.72,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738100992006,0.2771161,663.77,662.72,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738100992204,1.57414423,663.78,662.72,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738100992607,0.27711241,663.77,662.72,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738100992807,0.27711241,663.77,662.66,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738100994310,1.57414423,663.78,662.66,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738100994511,0.27713242,663.77,662.66,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738100994812,0.30131372,663.76,662.66,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738100995012,0.27713242,663.75,662.66,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738100995313,0.3013228,663.74,662.66,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738100995513,0.3013228,663.74,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1738100995514,0.27713242,663.73,662.64,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738100997416,0.30133188,663.72,662.64,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738100997615,0.27713242,663.71,662.64,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738100998021,1.57453595,663.7,662.64,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738100998218,0.27713242,663.69,662.64,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738100998819,0.27713242,663.69,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1738100999420,1.57453595,663.7,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1738100999621,0.27726675,663.69,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1738101001017,0.27725494,663.68,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1738101001318,0.27725494,663.67,662.21,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738101001624,0.27725494,663.66,662.21,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738101001824,0.27725494,663.65,662.21,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738101002024,0.27725494,663.69,662.21,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738101002324,1.57453595,663.7,662.21,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738101002523,0.27727677,663.69,662.21,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738101002824,0.27727732,663.68,662.21,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738101003019,0.27727732,663.67,662.21,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738101003221,0.27727732,663.69,662.21,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738101003421,0.27727732,663.68,662.21,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738101003623,0.27727732,663.69,662.21,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738101003825,0.27727732,663.68,662.07,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738101004124,0.27728334,663.67,662.07,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738101004323,0.27728334,663.69,662.07,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738101004518,0.27728334,663.68,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1738101004723,0.27728334,663.69,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1738101005024,0.27728334,663.68,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1738101005224,0.27728334,663.69,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1738101005427,0.27728334,663.68,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1738101005625,0.27728334,663.69,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1738101005822,0.27728334,663.68,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1738101006128,0.27728334,663.67,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1738101006425,0.27728334,663.66,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1738101006626,0.27728334,663.69,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1738101006820,0.27728334,663.68,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1738101007021,0.30135912,663.66,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1738101007626,0.27731501,663.65,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1738101007827,0.27731501,663.64,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1738101008025,0.27731501,663.63,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1738101008227,0.30138183,663.61,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1738101008426,0.27731501,663.6,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1738101010130,0.30139091,663.59,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1738101010329,0.27731501,663.58,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1738101010529,0.3014,663.57,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1738101011632,0.27729261,663.56,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1738101011830,0.30140908,663.55,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1738101015233,0.27729071,663.54,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1738101017232,0.27730146,663.53,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1738101017426,0.27730146,663.54,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1738101017631,0.27730146,663.52,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1738101017832,0.30140908,663.55,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1738101018035,0.27727449,663.54,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1738101018335,0.30141817,663.53,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1738101018736,1.57522491,663.52,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1738101019135,0.30142725,663.51,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1738101023442,0.27730416,663.5,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1738101023938,0.30142725,663.51,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1738101023939,0.2773273,663.49,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1738101024142,0.2773273,663.5,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1738101024343,0.2773273,663.49,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1738101024538,0.30144088,663.48,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1738101024741,0.2773273,663.47,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1738101024942,0.30144997,663.46,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1738101025244,0.27733781,663.45,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1738101025446,0.30145906,663.44,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1738101025643,0.27733781,663.43,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1738101026041,0.30146814,663.42,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1738101026239,0.27733781,663.41,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1738101026447,0.30147723,663.4,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1738101026747,0.27733781,663.39,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1738101026947,0.30148632,663.38,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1738101027148,0.27733781,663.37,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1738101027448,0.30149541,663.36,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1738101027643,0.27733781,663.35,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1738101027844,0.3015045,663.34,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1738101028048,0.27733781,663.33,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1738101028448,0.30151359,663.32,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1738101028647,0.27733781,663.31,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1738101029149,1.57552206,663.3,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1738101029448,0.27733781,663.29,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1738101030148,0.27734116,663.28,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1738101030448,1.57552206,663.3,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1738101030648,0.57886566,663.29,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1738101030847,0.57887021,663.28,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1738101031048,0.57887475,663.27,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1738101031249,0.30154087,663.26,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1738101031851,0.27733782,663.25,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1738101032952,0.57888324,663.25,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1738101033152,0.27733782,663.24,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1738101033951,0.30154542,663.25,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1738101035450,0.30154542,663.25,662.08,1.42078127]
["bitfinex-derivatives","BNBF0:USTF0",1738101038256,0.30154542,663.25,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1738101046364,0.27737404,663.24,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1738101046759,0.30155451,663.23,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1738101046963,1.8772133,663.23,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1738101047165,0.27739095,663.22,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1738101047566,0.3015636,663.21,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1738101048860,0.27738666,663.2,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1738101049368,0.3015727,663.19,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1738101049568,0.27738666,663.18,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1738101050165,0.30158179,663.17,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1738101050567,0.27738666,663.16,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1738101050762,0.30159089,663.15,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1738101055266,0.2773881,663.14,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1738101055472,0.30159998,663.13,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1738101055672,0.2773881,663.12,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1738101056671,0.30159998,663.13,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1738101057370,1.57567068,663.12,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1738101063188,1.57567068,663.12,661.83,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738101064880,1.57567068,663.12,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1738101067488,1.87727521,663.12,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1738101067689,1.87727521,663.12,661.87,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738101070086,1.87727521,663.12,661.94,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738101071389,0.30160453,663.12,661.94,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738101071590,1.87726926,663.12,661.94,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738101073186,1.87726926,663.12,661.94,1.42084516]
["bitfinex-derivatives","BNBF0:USTF0",1738101073588,1.87726926,663.12,661.94,0.30214218]
["bitfinex-derivatives","BNBF0:USTF0",1738101077097,1.87726926,663.12,662.12,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738101077296,0.30160453,663.12,662.12,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738101080399,0.30160453,663.12,661.94,0.30214218]
["bitfinex-derivatives","BNBF0:USTF0",1738101080400,0.30160453,663.12,662.24,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738101083406,0.30160453,663.12,662.16,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738101085711,0.30160453,663.12,662.08,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738101087411,1.87694829,663.12,662.08,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738101089113,0.30160453,663.12,662.08,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738101091614,0.30160453,663.12,662.11,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738101095711,0.30160453,663.12,662.14,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738101098119,0.30160453,663.12,662.18,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738101101422,0.30160453,663.12,662.19,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738101104724,0.30160453,663.12,662.17,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738101107222,1.87707904,663.12,662.17,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738101108023,1.87707904,663.12,662.29,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738101109330,0.30160908,663.11,662.29,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738101110826,0.30160908,663.11,661.96,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738101114134,0.30160908,663.11,662.07,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738101116833,0.27740611,663.1,662.07,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738101117136,0.57902889,663.09,662.07,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738101117338,0.30161818,663.09,662.07,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738101117537,0.27741694,663.08,662.07,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738101118036,0.27741694,663.08,661.94,0.30214218]
["bitfinex-derivatives","BNBF0:USTF0",1738101118437,0.57905129,663.07,661.94,0.30214218]
["bitfinex-derivatives","BNBF0:USTF0",1738101118636,0.57905584,663.06,661.94,0.30214218]
["bitfinex-derivatives","BNBF0:USTF0",1738101118938,0.57906039,663.05,661.94,0.30214218]
["bitfinex-derivatives","BNBF0:USTF0",1738101119237,0.57906494,663.04,661.94,0.30214218]
["bitfinex-derivatives","BNBF0:USTF0",1738101119435,0.30164547,663.03,661.94,0.30214218]
["bitfinex-derivatives","BNBF0:USTF0",1738101121640,0.30164547,663.03,661.95,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738101124737,0.30164547,663.03,661.66,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738101130948,0.27748036,663.02,661.66,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738101131150,0.30164547,663.03,661.51,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738101131341,0.30164547,663.03,661.52,0.30233401]
["bitfinex-derivatives","BNBF0:USTF0",1738101134253,0.30164547,663.03,661.54,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738101134551,0.30164547,663.03,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1738101136548,0.27749365,663.02,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1738101137151,0.27749365,663.02,661.59,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738101137953,0.30165912,663.0,661.59,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738101138152,0.27749365,662.99,661.59,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738101138653,0.30165912,663.0,661.59,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738101138845,1.57649155,662.98,661.59,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738101140046,0.30167732,662.96,661.59,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738101140953,0.30167732,662.96,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1738101153152,0.29082158,662.96,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1738101156362,0.27757117,662.95,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1738101157156,0.29082158,662.96,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1738101157864,0.27755431,662.95,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1738101158264,0.30168642,662.94,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1738101158467,0.27755431,662.93,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1738101158664,0.30169552,662.92,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1738101159061,0.27756612,662.91,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1738101159263,1.57660464,662.91,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1738101159860,0.30170463,662.9,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1738101160667,0.27756896,662.89,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1738101160869,0.30171373,662.88,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1738101161063,0.27756896,662.87,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1738101161372,0.30172283,662.86,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1738101161563,0.27756896,662.85,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1738101161765,0.30173194,662.84,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1738101161965,0.27756896,662.83,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1738101162366,0.30174104,662.82,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1738101162569,0.27756896,662.81,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1738101162968,0.30175015,662.8,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1738101163171,0.2775553,662.79,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1738101163464,0.30175925,662.78,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1738101164766,0.30175925,662.78,661.58,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738101167268,0.30175925,662.78,661.74,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738101168373,0.27754531,662.77,661.74,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738101169772,1.57646179,662.76,661.74,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738101169974,0.27754531,662.75,661.72,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738101171272,0.30177746,662.74,661.72,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738101173275,0.30177746,662.74,661.77,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738101176177,0.30177746,662.74,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1738101179179,0.27760051,662.73,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1738101179373,0.30178657,662.72,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1738101179578,0.27760051,662.71,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1738101179878,0.30179568,662.7,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1738101180075,0.27760051,662.69,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1738101180274,0.30180479,662.68,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1738101180480,0.27760051,662.67,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1738101180684,1.87871305,662.68,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1738101180685,0.3018139,662.66,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1738101187382,0.3018139,662.66,661.41,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738101188088,0.27766766,662.65,661.41,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738101189986,0.30182756,662.63,661.41,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738101190292,0.30182756,662.63,660.64,3.12811299]
["bitfinex-derivatives","BNBF0:USTF0",1738101190293,0.27766766,662.62,661.19,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738101190991,1.57739073,662.61,661.19,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738101191185,0.27766766,662.6,661.19,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738101192796,0.27770981,662.59,661.19,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738101192993,0.27770981,662.58,661.19,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738101193191,0.5795647,662.57,661.19,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738101193495,0.27770981,662.56,661.19,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738101193789,0.57956926,662.56,661.1,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738101193994,0.57956926,662.56,661.1,1.42122907]
["bitfinex-derivatives","BNBF0:USTF0",1738101193995,0.27770981,662.55,661.1,1.42122907]
["bitfinex-derivatives","BNBF0:USTF0",1738101194895,0.30186856,662.54,661.1,1.42122907]
["bitfinex-derivatives","BNBF0:USTF0",1738101195195,0.27770981,662.53,661.1,1.42122907]
["bitfinex-derivatives","BNBF0:USTF0",1738101195391,0.30187767,662.52,661.1,1.42122907]
["bitfinex-derivatives","BNBF0:USTF0",1738101195592,0.27770981,662.51,661.1,1.42122907]
["bitfinex-derivatives","BNBF0:USTF0",1738101196492,0.30188679,662.5,661.1,1.42122907]
["bitfinex-derivatives","BNBF0:USTF0",1738101196693,0.27770981,662.49,661.14,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738101197191,0.27770702,662.48,661.14,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738101197397,0.30188679,662.5,661.14,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738101199597,0.27767401,662.49,661.14,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738101199802,0.30188679,662.5,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1738101200196,0.27768524,662.49,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1738101200498,0.27768942,662.48,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1738101200699,0.27768942,662.49,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1738101200997,0.27769153,662.48,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1738101201298,0.27769153,662.47,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1738101201695,1.57752183,662.48,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1738101205998,0.27770437,662.47,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1738101207398,0.30190502,662.46,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1738101207698,0.27770437,662.45,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1738101208195,0.30190502,662.46,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1738101209195,0.27770499,662.45,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1738101209395,0.30190502,662.46,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1738101209802,0.30190502,662.46,661.12,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738101211094,0.27770546,662.45,661.12,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738101211698,0.30190502,662.46,661.12,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738101211901,0.30190502,662.46,661.15,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738101212502,0.27769822,662.45,661.15,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738101213905,0.30190502,662.46,661.15,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738101215505,0.30190502,662.46,661.25,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738101216102,0.27768863,662.45,661.25,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738101217405,0.30190502,662.46,661.25,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738101217406,0.27770222,662.44,661.25,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738101217606,0.27770222,662.45,661.25,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738101217806,0.27770222,662.44,661.25,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738101218008,0.30190502,662.46,661.25,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738101218009,0.27770222,662.43,661.25,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738101218308,0.27770222,662.42,661.25,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738101218506,0.27770222,662.45,661.3,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738101218705,0.30190502,662.46,661.3,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738101221411,0.30190502,662.46,661.2,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738101222707,0.27773758,662.45,661.2,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738101224611,0.30191413,662.44,661.2,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738101224812,0.27773758,662.43,661.2,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738101225111,0.30192325,662.42,661.2,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738101225307,0.27773758,662.41,661.19,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738101225709,0.27777797,662.4,661.19,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738101225913,1.57767082,662.4,661.19,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738101226308,0.277774,662.39,661.19,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738101227210,0.57971496,662.38,661.19,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738101227415,0.30194604,662.37,661.19,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738101227615,0.2777733,662.36,661.19,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738101228117,0.2777733,662.36,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1738101228515,0.30195515,662.35,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1738101228715,0.2777733,662.34,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1738101228913,0.57975139,662.33,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1738101229107,0.57975595,662.32,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1738101229316,0.57976051,662.31,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1738101229516,0.57976507,662.3,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1738101229814,0.27778712,662.29,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1738101230516,0.30198707,662.28,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1738101230716,0.27778712,662.27,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1738101231817,0.30199619,662.26,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1738101232218,0.27778712,662.25,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1738101232618,0.30199619,662.26,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1738101236113,1.57784369,662.25,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1738101236317,0.30200531,662.24,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1738101246523,0.30200531,662.24,661.17,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738101247122,1.10978794,662.63,661.17,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738101247329,1.57721201,662.55,661.17,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738101247528,0.27761628,662.54,661.17,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738101247727,1.10978794,662.63,661.17,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738101247927,1.57708097,662.6,661.17,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738101248929,1.10978794,662.63,661.17,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738101249822,1.10978794,662.63,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1738101249823,1.5769559,662.68,661.4,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738101252829,1.5769559,662.68,661.29,1.11870298]
["bitfinex-derivatives","BNBF0:USTF0",1738101254228,1.5769559,662.68,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1738101254730,0.27756492,662.67,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1738101256529,1.5769559,662.68,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1738101256733,0.27757568,662.67,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1738101257635,1.5769559,662.68,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1738101258036,0.72802514,663.25,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1738101258338,1.57683681,662.73,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1738101258535,0.27755226,662.72,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1738101258737,0.27755226,662.71,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1738101258938,1.57680704,662.73,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1738101259340,0.27755459,662.72,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1738101259940,0.2775526,662.71,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1738101260237,0.2775526,662.7,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1738101260440,1.57680704,662.73,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1738101260637,0.27755246,662.72,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1738101261237,1.57680704,662.73,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1738101269651,0.30155451,663.23,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1738101269948,1.57674155,662.85,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1738101270149,0.30155451,663.23,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1738101270450,1.8538244,663.22,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1738101270749,0.30156815,663.2,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1738101270945,0.27752327,663.19,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1738101271149,0.30157724,663.18,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1738101272050,0.27743767,663.17,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1738101272251,0.30158634,663.16,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1738101272751,0.27743767,663.15,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1738101272945,0.30158634,663.16,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1738101273147,0.27744436,663.15,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1738101273351,0.30159543,663.14,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1738101273547,0.27744436,663.13,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1738101274353,0.30160453,663.12,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1738101274851,0.27747175,663.11,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1738101275149,0.30161363,663.1,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1738101275351,0.27747175,663.09,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1738101275550,0.30162273,663.08,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1738101275746,0.27747175,663.07,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1738101276152,0.30163182,663.06,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1738101276351,0.27747175,663.05,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1738101276652,0.30164092,663.04,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1738101276845,0.27747175,663.03,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1738101277051,0.30165002,663.02,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1738101277247,0.27747175,663.01,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1738101277451,0.27747175,663.01,661.42,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101277452,0.30165912,663.0,661.42,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101277647,0.27747175,662.99,661.44,0.30237058]
["bitfinex-derivatives","BNBF0:USTF0",1738101277954,0.30166822,662.98,661.44,0.30237058]
["bitfinex-derivatives","BNBF0:USTF0",1738101278253,0.27747769,662.97,661.44,0.30237058]
["bitfinex-derivatives","BNBF0:USTF0",1738101278645,0.30166822,662.98,661.44,0.30237058]
["bitfinex-derivatives","BNBF0:USTF0",1738101279955,0.30166822,662.98,661.54,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101280155,0.30166822,662.98,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1738101280556,1.57617619,662.97,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1738101280755,0.30167732,662.96,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1738101282057,0.27752519,662.95,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1738101282259,0.30168642,662.94,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1738101282458,0.27752519,662.93,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1738101286156,0.30168642,662.94,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1738101286755,0.30168642,662.94,661.66,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101289354,0.30168642,662.94,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1738101291754,0.2775619,662.93,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1738101293057,0.30168642,662.94,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1738101293258,0.2775981,662.93,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1738101299269,1.38176976,662.93,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1738101299469,0.2775981,662.92,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1738101302173,1.38176976,662.92,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1738101302376,0.2775981,662.91,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1738101302671,0.2776122,662.9,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1738101302875,0.2776122,662.89,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1738101303177,0.2776122,662.88,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1738101303376,0.2776122,662.89,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1738101303671,0.2776122,662.88,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1738101303876,0.2776122,662.87,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1738101304071,0.2776122,662.89,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1738101304268,0.27761531,662.88,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1738101304574,0.27761531,662.87,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1738101304877,0.27761531,662.86,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1738101305076,0.27761531,662.85,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1738101305374,0.27761531,662.84,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1738101305575,0.27761531,662.83,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1738101305877,0.27761531,662.82,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1738101306174,1.57675941,662.9,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1738101306578,0.27764004,662.89,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1738101307676,0.27764004,662.89,661.36,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101308272,0.27764004,662.89,661.02,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101308774,0.27764004,662.89,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1738101309172,1.57675941,662.9,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1738101309376,0.27772762,662.89,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1738101310772,0.30171828,662.87,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1738101311076,0.27772762,662.86,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1738101312077,0.30173194,662.84,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1738101312278,0.27772762,662.83,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1738101312475,0.30174559,662.81,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1738101312679,0.27772762,662.8,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1738101312878,0.27772762,662.79,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1738101313080,0.27772762,662.78,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1738101313280,0.27772762,662.77,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1738101313480,0.27772762,662.76,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1738101313678,0.27772762,662.75,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1738101313979,0.30178202,662.73,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1738101314377,0.27772762,662.72,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1738101315474,0.30179568,662.7,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1738101315678,0.27772762,662.69,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1738101315877,0.2777412,662.68,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1738101316078,0.57955054,662.67,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1738101316277,0.30181845,662.65,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1738101316478,0.2777412,662.64,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1738101317781,0.30183212,662.62,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1738101318181,0.27775495,662.61,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1738101319982,0.30184578,662.59,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1738101320181,0.27775495,662.58,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1738101320481,0.30185945,662.56,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1738101320683,0.27775495,662.55,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1738101320884,0.27776035,662.54,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1738101321085,0.27776035,662.55,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1738101321289,0.27776035,662.54,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1738101321578,0.30185945,662.56,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1738101321782,0.27767585,662.55,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1738101321981,0.30185945,662.56,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1738101323484,1.57761718,662.55,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1738101328091,0.27765452,662.54,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1738101328482,0.27764703,662.53,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1738101328686,1.57761718,662.55,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1738101328885,0.27759633,662.54,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1738101329186,0.27759633,662.53,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1738101329490,0.27759633,662.52,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1738101329691,0.30185945,662.56,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1738101329889,0.27759058,662.55,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1738101330084,0.30185945,662.56,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1738101332292,0.30185945,662.56,661.2,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101335892,0.30185945,662.56,661.04,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101336296,0.30185945,662.56,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1738101337799,0.27765176,662.55,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1738101338498,0.30185945,662.56,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1738101338699,0.27766662,662.55,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1738101338893,0.27766662,662.55,661.22,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101339293,1.87914609,662.54,661.22,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101339497,0.27766662,662.53,661.22,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101339693,0.30187767,662.52,661.22,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101339893,0.27766662,662.51,661.22,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101340293,0.27767181,662.5,661.22,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101340493,0.27767181,662.51,661.22,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101340698,0.27767181,662.5,661.22,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101340992,0.27767181,662.49,661.22,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101341197,0.27767181,662.48,661.22,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101341497,0.27767181,662.47,661.22,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101341699,0.27767181,662.51,661.22,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101341899,0.30187767,662.52,661.21,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101341900,0.27767019,662.5,661.21,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101342094,0.27767019,662.51,661.21,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101342399,0.27767237,662.5,661.21,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101342599,0.30187767,662.52,661.21,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101342799,0.27766885,662.51,661.21,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101343300,0.30187767,662.52,661.21,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101344199,0.277734,662.51,661.21,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101344902,0.277734,662.51,661.2,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101347001,0.27778617,662.5,661.2,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101347200,0.27778617,662.51,661.2,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101347400,0.27778617,662.5,661.2,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101347600,0.27778617,662.49,661.2,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101347795,0.27778617,662.51,661.2,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101348000,0.27778617,662.5,661.2,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101348301,0.27778617,662.49,661.2,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101348501,0.27778617,662.51,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1738101348701,0.27778617,662.5,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1738101348897,0.27778617,662.49,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1738101349093,0.27778617,662.51,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1738101349299,0.27778617,662.5,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1738101349500,0.27778617,662.49,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1738101349702,0.27778617,662.48,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1738101350002,0.27778617,662.47,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1738101350200,0.2777886,662.46,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1738101350400,0.2777886,662.45,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1738101350600,0.2777886,662.44,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1738101350795,0.2777886,662.46,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1738101350998,0.2777886,662.45,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1738101351300,0.2777886,662.44,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1738101351602,0.2777886,662.43,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1738101351901,0.2777886,662.42,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1738101352202,0.2777886,662.41,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1738101352496,0.2777886,662.4,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1738101352703,0.57972552,662.39,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1738101353001,0.2777886,662.38,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1738101353799,0.30194604,662.37,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1738101354093,0.2777886,662.36,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1738101355100,0.30194604,662.37,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1738101355301,0.2777988,662.36,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1738101356898,0.2777988,662.36,660.8,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101357102,0.30195971,662.34,660.8,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101357298,0.2777988,662.33,660.8,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101357605,0.30197339,662.31,660.8,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101357805,0.2777988,662.3,660.8,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101358002,0.30198707,662.28,660.8,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101358199,0.2777988,662.27,660.8,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101358405,0.30200075,662.25,660.8,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101358704,0.2777988,662.24,660.8,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101358900,0.30201443,662.22,660.8,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101359203,0.2777988,662.21,660.81,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101359405,0.30202811,662.19,660.81,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101359605,0.2777988,662.18,660.81,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101360305,0.30202811,662.19,660.81,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101360705,1.57836849,662.17,660.81,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101360906,0.3020418,662.16,660.81,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101362203,0.27788011,662.15,660.81,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101362409,0.27788011,662.15,660.25,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101362608,0.27788011,662.15,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1738101362609,0.30205548,662.13,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1738101362809,0.27788011,662.12,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1738101363809,0.30206461,662.11,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1738101364107,0.27784236,662.1,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1738101364509,0.30207373,662.09,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1738101365206,0.27786697,662.08,660.47,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101365402,0.30208286,662.07,660.48,0.30281007]
["bitfinex-derivatives","BNBF0:USTF0",1738101365601,0.27786697,662.06,660.48,0.30281007]
["bitfinex-derivatives","BNBF0:USTF0",1738101366003,0.30208286,662.07,660.48,0.30281007]
["bitfinex-derivatives","BNBF0:USTF0",1738101366206,0.27787342,662.05,660.48,0.30281007]
["bitfinex-derivatives","BNBF0:USTF0",1738101366410,0.27787342,662.04,660.48,0.30281007]
["bitfinex-derivatives","BNBF0:USTF0",1738101366705,0.27787342,662.03,660.48,0.30281007]
["bitfinex-derivatives","BNBF0:USTF0",1738101366906,0.30208286,662.07,660.48,0.30281007]
["bitfinex-derivatives","BNBF0:USTF0",1738101367612,0.30208286,662.07,660.5,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101370311,0.30208286,662.07,660.63,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101371411,0.27783683,662.06,660.63,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101371812,0.30208286,662.07,660.63,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101372013,0.27786657,662.06,660.63,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101373215,0.27786657,662.06,660.48,0.30281007]
["bitfinex-derivatives","BNBF0:USTF0",1738101373216,0.27786657,662.06,660.69,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101373415,0.27789508,662.05,660.69,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101373615,0.27789508,662.04,660.69,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101373817,0.27789508,662.03,660.69,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101374114,0.27789508,662.02,660.69,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101374417,0.27789508,662.01,660.69,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101374715,0.27789508,662.0,660.69,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101375015,0.27789508,661.99,660.69,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101375207,0.27789508,662.06,660.69,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101375408,0.27789508,662.05,660.69,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101375614,0.27789508,662.06,660.69,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101375817,0.27795369,662.05,660.69,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101376010,0.27795369,662.04,660.69,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101376214,0.27795369,662.06,660.69,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101376413,0.27795369,662.05,660.69,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101376610,0.27795369,662.06,660.69,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101377117,0.27795369,662.06,660.48,0.30281007]
["bitfinex-derivatives","BNBF0:USTF0",1738101377118,0.30209655,662.04,660.48,0.30281007]
["bitfinex-derivatives","BNBF0:USTF0",1738101377318,0.27795369,662.03,660.48,0.30281007]
["bitfinex-derivatives","BNBF0:USTF0",1738101377617,0.27791421,662.02,660.48,0.30281007]
["bitfinex-derivatives","BNBF0:USTF0",1738101377817,0.27791421,662.01,660.48,0.30281007]
["bitfinex-derivatives","BNBF0:USTF0",1738101378010,0.27791421,662.03,660.48,0.30281007]
["bitfinex-derivatives","BNBF0:USTF0",1738101378214,0.27791421,662.02,660.48,0.30281007]
["bitfinex-derivatives","BNBF0:USTF0",1738101378414,0.27791421,662.01,660.48,0.30281007]
["bitfinex-derivatives","BNBF0:USTF0",1738101378618,0.27791421,662.0,660.48,0.30281007]
["bitfinex-derivatives","BNBF0:USTF0",1738101378818,0.27791421,661.99,660.48,0.30281007]
["bitfinex-derivatives","BNBF0:USTF0",1738101379118,0.27791227,661.98,660.48,0.30281007]
["bitfinex-derivatives","BNBF0:USTF0",1738101379418,0.30209655,662.04,660.48,0.30281007]
["bitfinex-derivatives","BNBF0:USTF0",1738101380214,0.30209655,662.04,660.6,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101381720,0.27789872,662.03,660.6,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101382020,0.30210567,662.02,660.6,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101382521,0.27789128,662.01,660.6,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101382722,0.3021148,662.0,660.6,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101382923,0.27789128,661.99,660.6,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101383121,0.27789128,661.99,660.53,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101383322,0.30212393,661.98,660.53,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101383623,0.27789128,661.97,660.53,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101383825,0.30213305,661.96,660.53,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101384818,0.30213305,661.96,660.53,1.42249121]
["bitfinex-derivatives","BNBF0:USTF0",1738101386230,0.30213305,661.96,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1738101386525,0.30213305,661.96,660.61,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101388934,0.30213305,661.96,660.56,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101390837,0.30213305,661.96,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1738101391535,0.30213305,661.96,660.6,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101392736,0.30213305,661.96,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1738101394341,0.30213305,661.96,660.88,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101395134,1.57822533,661.95,660.88,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101398443,1.57822533,661.95,660.84,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101399138,0.30214218,661.94,660.84,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101401838,0.30214218,661.94,660.73,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101402845,0.2779156,661.93,660.73,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101403044,0.30215131,661.92,660.73,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101403542,0.27790155,661.91,660.73,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101404643,0.30215131,661.92,660.73,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101405243,0.27793992,661.91,660.73,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101405644,0.27793992,661.91,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1738101405645,0.27793992,661.91,660.83,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101405944,0.30216044,661.9,660.83,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101408148,0.27795793,661.89,660.83,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101408347,0.30216957,661.88,660.83,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101408546,0.27795793,661.87,660.83,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101408741,0.3021787,661.86,660.83,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101408941,0.27795793,661.85,660.83,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101409342,0.3021787,661.86,660.83,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101410049,0.3021787,661.86,660.61,1.42245454]
["bitfinex-derivatives","BNBF0:USTF0",1738101411049,0.3021787,661.86,660.61,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101413648,0.3021787,661.86,660.37,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101414648,0.3021787,661.86,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1738101419357,0.3021787,661.86,660.45,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101419858,0.27797153,661.85,660.45,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101420156,0.30218783,661.84,660.45,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101421759,0.27796256,661.83,660.45,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101421956,0.30219697,661.82,660.49,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101422159,0.27796256,661.81,660.49,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101422459,0.3022061,661.8,660.49,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101422957,0.27796273,661.79,660.49,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101423159,1.8813087,661.8,660.49,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101425160,0.3022061,661.8,660.51,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101428257,0.3022061,661.8,660.74,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101431257,0.3022061,661.8,660.64,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101434364,0.3022061,661.8,660.72,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101438264,0.3022061,661.8,660.77,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101441672,0.3022061,661.8,660.54,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101445470,0.3022061,661.8,660.59,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101449069,0.3022061,661.8,660.65,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101451972,0.3022061,661.8,660.78,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101455371,0.3022061,661.8,660.77,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101458969,0.3022061,661.8,660.64,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101462081,0.3022061,661.8,660.62,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101465279,0.3022061,661.8,660.74,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101468383,0.3022061,661.8,660.67,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101471687,0.27796249,661.79,660.67,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101471891,0.30221523,661.78,660.7,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101472389,1.57887573,661.77,660.7,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101473092,0.30222437,661.76,660.7,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101475292,0.30222437,661.76,660.39,0.72096046]
["bitfinex-derivatives","BNBF0:USTF0",1738101475293,0.30222437,661.76,660.72,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101478496,0.30222437,661.76,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1738101478497,0.27799313,661.75,660.56,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101478996,0.30222437,661.76,660.56,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101481300,0.30222437,661.76,660.41,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101484704,0.30222437,661.76,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1738101484705,0.30222437,661.76,660.43,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101487802,0.30222437,661.76,660.53,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101491203,0.30222437,661.76,660.62,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101494412,0.30222437,661.76,660.92,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101497408,0.30222437,661.76,660.83,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101499613,0.30222437,661.76,660.75,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101502820,1.57881007,661.75,660.61,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101503318,0.3022335,661.74,660.61,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101506222,0.3022335,661.74,660.54,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101508822,0.3022335,661.74,660.51,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101511222,0.3022335,661.74,660.53,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101514219,0.3022335,661.74,660.58,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101517527,0.3022335,661.74,660.61,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101520622,0.3022335,661.74,660.53,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101522127,0.2779974,661.73,660.53,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101522627,0.3022335,661.74,660.53,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101523428,0.3022335,661.74,659.87,3.13212809]
["bitfinex-derivatives","BNBF0:USTF0",1738101523429,0.3022335,661.74,660.43,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101527332,0.27803715,661.73,660.43,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101527532,0.27803715,661.73,660.17,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101528732,0.3022335,661.74,660.17,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101530835,0.3022335,661.74,660.38,1.42255999]
["bitfinex-derivatives","BNBF0:USTF0",1738101533530,0.3022335,661.74,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1738101540342,0.3022335,661.74,660.41,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101543441,0.3022335,661.74,660.47,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101546843,0.3022335,661.74,660.46,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101550242,0.3022335,661.74,660.47,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101550437,0.2780189,661.73,660.47,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101550642,0.30224264,661.72,660.47,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101550843,0.27801543,661.71,660.47,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101551037,0.30225177,661.7,660.47,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101552448,0.30225177,661.7,660.58,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101556546,0.30225177,661.7,660.7,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101560054,0.30225177,661.7,660.69,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101563050,0.30225177,661.7,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1738101573066,0.27801427,661.69,660.49,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101573264,0.30226091,661.68,660.49,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101573665,1.85734568,661.67,660.49,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101573864,0.27802211,661.66,660.49,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101574061,0.30227461,661.65,660.49,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101575269,0.27801931,661.64,660.49,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101575568,0.30228375,661.63,660.49,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101576270,0.30228375,661.63,660.54,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101577669,0.27801875,661.62,660.54,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101577869,0.30229289,661.61,660.54,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101578169,0.27801875,661.6,660.54,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101578569,0.30230202,661.59,660.54,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101580368,0.30230202,661.59,660.6,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101583475,0.30230202,661.59,660.45,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101583973,1.57941914,661.58,660.45,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101584173,0.30231116,661.57,660.45,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101588975,0.30231116,661.57,660.39,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101592378,0.30231116,661.57,660.44,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101595081,0.30231116,661.57,660.55,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101597879,0.30231116,661.57,660.6,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101603788,0.30231116,661.57,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1738101603789,0.30231116,661.57,660.63,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101606088,0.30231116,661.57,660.65,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101609385,0.30231116,661.57,660.57,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101612292,0.30231116,661.57,660.62,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101615991,0.30231116,661.57,660.68,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101619398,0.30231116,661.57,660.57,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101621998,1.57932954,661.56,660.57,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101622799,1.57932954,661.56,660.21,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101624002,0.3023203,661.55,660.21,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101624503,0.3023203,661.55,660.22,0.30292932]
["bitfinex-derivatives","BNBF0:USTF0",1738101624904,0.3023203,661.55,660.55,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101627305,1.57891752,661.84,660.73,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101628104,1.10417166,661.96,660.73,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101629604,1.40630471,661.96,660.73,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101631605,0.30213305,661.96,660.92,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101633205,0.27791583,661.95,660.92,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101633405,0.30213305,661.96,660.92,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101634107,0.30213305,661.96,660.5,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101635811,0.30213305,661.96,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1738101637210,1.10417166,662.28,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1738101637611,1.57795697,662.41,660.89,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101637812,1.10417166,662.84,660.89,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101638013,1.57751587,662.52,660.89,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101638423,0.30174104,662.82,660.89,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101638612,1.57744436,662.51,660.89,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101638814,0.30174104,662.82,660.89,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101639114,1.57745032,662.52,660.89,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101639314,0.30174104,662.82,660.89,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101639614,1.57736094,662.55,660.89,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101639814,0.30174104,662.82,660.89,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101640015,0.27760275,662.81,660.89,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101640213,1.57734307,662.55,660.89,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101640414,0.30174104,662.82,660.89,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101640716,1.57750991,662.54,660.89,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101640915,0.30174104,662.82,660.89,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101641115,1.57763506,662.53,660.93,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101641515,0.27768789,662.52,660.93,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101641714,1.57764102,662.52,660.93,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101641913,0.27768789,662.51,660.93,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101642209,0.27768789,662.51,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1738101643014,1.57764102,662.52,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1738101643512,0.30188223,662.51,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1738101651922,0.27763428,662.5,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1738101652327,0.30188223,662.51,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1738101656429,0.27764478,662.5,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1738101658033,0.30189134,662.49,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1738101658234,0.27764478,662.48,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1738101658433,0.30190046,662.47,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1738101662437,0.27767183,662.46,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1738101662630,0.30190957,662.45,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1738101662831,0.27767183,662.44,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1738101663436,0.27767183,662.43,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1738101663631,0.27767183,662.44,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1738101663835,0.27767183,662.43,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1738101664033,0.27767183,662.42,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1738101664233,0.3019278,662.41,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1738101664435,0.27767183,662.4,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1738101664839,0.30193692,662.39,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1738101665038,0.27767183,662.38,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1738101668737,0.30194604,662.37,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1738101668939,0.27767183,662.36,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1738101669741,0.27767183,662.36,661.07,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101671037,0.30194604,662.37,661.07,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101671241,0.27776104,662.36,661.07,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101672444,0.30195971,662.34,661.07,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101672642,0.27776104,662.33,661.07,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101673041,1.85553915,662.33,660.98,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101673342,0.57972987,662.32,660.98,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101673540,0.57973443,662.31,660.98,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101673743,0.2777071,662.3,660.98,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101674843,0.30197339,662.31,660.98,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101676049,0.30197339,662.31,661.23,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101679751,0.30197339,662.31,661.44,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101682350,0.30197339,662.31,660.95,0.71866553]
["bitfinex-derivatives","BNBF0:USTF0",1738101682351,0.30197339,662.31,661.27,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101682552,1.57702141,662.57,661.27,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101682744,1.57702141,662.57,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1738101682949,1.10417166,663.05,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1738101683149,1.57699759,662.61,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1738101683447,0.30164547,663.03,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1738101683650,1.57697377,662.61,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1738101683851,0.30164547,663.03,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1738101684051,1.57694995,662.65,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1738101684452,0.30164547,663.03,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1738101684747,0.27753542,663.02,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1738101684943,0.30165912,663.0,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1738101685150,0.27753542,662.99,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1738101685348,0.30167277,662.97,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1738101685552,0.27753542,662.96,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1738101685752,0.30168642,662.94,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1738101686052,0.27753542,662.93,661.45,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101686252,0.30170007,662.91,661.45,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101686553,0.27753542,662.9,661.45,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101689047,0.27753542,662.9,661.41,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101689252,0.30170918,662.89,661.41,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101689552,0.27753542,662.88,661.41,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101690552,0.30171828,662.87,661.41,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101690855,0.27753542,662.86,661.41,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101691057,0.30172738,662.85,661.41,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101691259,0.27753542,662.84,661.41,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101691759,0.30173649,662.83,661.41,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101691960,0.27753542,662.82,661.41,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101692360,0.30174559,662.81,661.41,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101695462,0.30174559,662.81,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1738101695858,1.57687254,662.8,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1738101696765,0.3017547,662.79,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1738101704869,0.277662,662.78,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1738101705263,0.3017547,662.79,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1738101705465,0.27766669,662.78,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1738101705969,0.30176836,662.76,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1738101706167,0.27766669,662.75,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1738101707168,0.27766669,662.75,660.96,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101708572,0.30176836,662.76,660.96,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101708770,0.27773432,662.75,660.96,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101708971,0.27773432,662.74,660.96,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101709272,0.27773432,662.73,660.96,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101709471,0.27773432,662.72,660.96,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101709773,0.27773432,662.71,661.04,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101709974,0.27773432,662.7,661.04,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101710165,1.57760526,662.73,661.04,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101710571,0.27777783,662.72,661.04,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101710771,0.27777783,662.71,661.04,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101710971,0.27777783,662.7,661.04,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101711173,0.27777783,662.69,661.04,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101711366,0.27777783,662.68,661.04,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101711573,0.27777783,662.67,661.04,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101711774,0.27777783,662.66,661.04,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101711972,0.27777783,662.65,661.04,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101712168,0.27777783,662.64,661.04,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101712373,0.27777783,662.63,661.04,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101712575,0.27777783,662.62,661.04,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101712775,0.27777783,662.61,661.04,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101713077,0.27777783,662.61,660.85,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101713078,0.27777783,662.6,660.85,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101713273,0.27777783,662.59,660.85,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101713473,0.27777783,662.6,660.85,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101715271,1.10417166,662.61,660.85,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101715478,1.57760526,662.73,660.31,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101715479,0.27790426,662.6,660.31,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101715770,0.27790426,662.59,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1738101715970,0.27790426,662.58,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1738101716176,0.27790426,662.57,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1738101716475,0.72535933,662.72,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1738101716476,0.27790426,662.56,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1738101716671,1.00326359,662.72,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1738101716975,2.68177692,662.73,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1738101717175,1.00332024,662.72,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1738101717375,0.2778977,662.71,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1738101717676,0.2778977,662.7,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1738101717875,0.2778977,662.69,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1738101718077,0.2778977,662.68,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1738101718281,0.2778977,662.67,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1738101718474,0.2778977,662.66,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1738101718673,0.2778977,662.65,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1738101718876,0.2778977,662.64,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1738101719078,0.2778977,662.63,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1738101719280,0.30187767,662.52,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1738101719480,0.2778977,662.51,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1738101719676,0.3019278,662.41,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1738101719882,0.2778977,662.4,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1738101720082,0.30197795,662.3,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1738101720281,0.2778977,662.29,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1738101723885,0.2778977,662.29,660.32,1.42258751]
["bitfinex-derivatives","BNBF0:USTF0",1738101724978,0.27776681,662.28,660.32,1.42258751]
["bitfinex-derivatives","BNBF0:USTF0",1738101725183,0.27776681,662.27,660.32,1.42258751]
["bitfinex-derivatives","BNBF0:USTF0",1738101725483,0.30197795,662.3,660.32,1.42258751]
["bitfinex-derivatives","BNBF0:USTF0",1738101725679,0.27776516,662.29,660.32,1.42258751]
["bitfinex-derivatives","BNBF0:USTF0",1738101726685,0.27777135,662.28,660.32,1.42258751]
["bitfinex-derivatives","BNBF0:USTF0",1738101726888,0.27777135,662.29,660.37,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101727186,0.27777135,662.28,660.37,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101727388,0.27777135,662.29,660.37,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101727583,0.27777135,662.28,660.37,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101727781,0.27777135,662.29,660.37,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101727983,0.27777135,662.28,660.37,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101728183,0.27777135,662.29,660.37,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101728385,0.27780849,662.28,660.37,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101728587,0.27780849,662.29,660.37,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101728788,0.27780849,662.28,660.37,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101728984,0.27780849,662.29,660.37,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101729186,0.27780849,662.28,660.37,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101729387,0.27780849,662.29,660.37,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101729688,0.27780849,662.28,660.37,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101729889,0.30197795,662.3,660.32,1.42258751]
["bitfinex-derivatives","BNBF0:USTF0",1738101730081,0.27780892,662.29,660.32,1.42258751]
["bitfinex-derivatives","BNBF0:USTF0",1738101730292,1.57842218,662.27,660.32,1.42258751]
["bitfinex-derivatives","BNBF0:USTF0",1738101730487,0.27780892,662.26,660.32,1.42258751]
["bitfinex-derivatives","BNBF0:USTF0",1738101731587,1.57842218,662.27,660.32,1.42258751]
["bitfinex-derivatives","BNBF0:USTF0",1738101731884,0.277799,662.26,660.32,1.42258751]
["bitfinex-derivatives","BNBF0:USTF0",1738101732485,0.277799,662.26,660.35,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101733588,0.27779025,662.25,660.35,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101733783,0.27779025,662.26,660.35,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101733990,0.27779025,662.25,660.35,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101734290,0.27779025,662.24,660.35,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101734583,0.27779025,662.23,660.35,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101734788,0.27779025,662.26,660.35,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101734989,0.27779025,662.22,660.35,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101735291,0.27778437,662.21,660.59,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101735485,0.27778437,662.2,660.59,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101735687,0.27778648,662.19,660.59,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101735888,1.57842218,662.27,660.59,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101735889,0.27778648,662.18,660.59,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101736085,0.27778648,662.26,660.59,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101736292,0.27778648,662.25,660.59,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101736592,0.27778648,662.24,660.59,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101736793,1.57842218,662.27,660.59,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101736990,0.27780393,662.26,660.59,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101738394,1.57842218,662.27,660.59,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101738596,0.27783678,662.26,660.59,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101738895,0.27783678,662.26,660.69,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101739998,0.30200531,662.24,660.69,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101740196,0.27783678,662.23,660.69,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101740894,0.30201899,662.21,660.69,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101741095,0.27783678,662.2,660.69,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101741296,0.30203267,662.18,660.69,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101741594,0.27792707,662.17,660.69,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101741795,0.27792707,662.16,660.69,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101741991,0.27792707,662.15,660.69,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101742192,0.30205548,662.13,660.69,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101742394,0.27792707,662.12,660.53,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101742591,0.27792707,662.11,660.53,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101742791,0.27792707,662.1,660.53,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101742994,0.30207829,662.08,660.53,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101743394,0.27794432,662.07,660.53,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101746201,0.27794432,662.06,660.53,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101746395,0.27794432,662.05,660.49,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101746596,0.27800185,662.04,660.49,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101746800,0.27800185,662.03,660.49,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101747002,0.27800185,662.02,660.49,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101747197,0.27800185,662.01,660.49,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101747400,0.27800185,662.0,660.49,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101747602,0.27800185,661.99,660.49,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101747903,0.27800185,661.98,660.49,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101748096,0.30207829,662.08,660.49,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101748297,0.27805803,662.07,660.49,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101749604,0.27805803,662.07,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1738101749801,0.27805627,662.06,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1738101750002,0.27805627,662.07,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1738101750203,0.27805627,662.06,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1738101750506,0.27805627,662.05,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1738101750704,0.27805627,662.04,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1738101750902,0.27805627,662.03,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1738101751102,0.27805627,662.02,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1738101751403,0.27805627,662.07,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1738101751595,0.27805627,662.06,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1738101751903,0.27805627,662.05,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1738101752104,0.27805627,662.04,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1738101752303,0.27805627,662.03,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1738101752599,0.27805627,662.02,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1738101752804,0.27805627,662.01,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1738101753100,0.27797686,662.0,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1738101753303,1.57937733,662.06,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1738101753304,0.27797686,661.99,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1738101753504,0.27797686,661.98,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1738101754005,0.27797686,661.97,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1738101754203,0.27797686,662.05,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1738101754404,0.27797686,662.04,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1738101754702,0.27797686,662.03,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1738101754899,0.27797686,662.02,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1738101755104,0.27797686,662.01,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1738101756402,0.27798672,662.0,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1738101756602,0.27798672,662.01,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1738101756799,1.57935941,662.02,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1738101756800,0.27798672,662.0,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1738101757099,0.27798672,661.99,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1738101757304,1.57927579,661.99,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1738101757499,0.27798672,661.98,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1738101758106,0.30213305,661.96,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1738101758303,0.27798672,661.95,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1738101759502,0.30213305,661.96,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1738101759808,0.27794512,661.95,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1738101761306,0.27798709,661.94,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1738101761508,0.27798709,661.95,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1738101761806,0.30213305,661.96,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1738101761807,0.27798709,661.94,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1738101762002,0.27798709,661.93,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1738101762201,0.27798709,661.95,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1738101762409,0.30214675,661.93,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1738101762708,0.27798709,661.92,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1738101764210,0.30216044,661.9,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1738101764409,0.27798709,661.89,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1738101764604,0.30217414,661.87,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1738101764907,0.27798897,661.86,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1738101765909,0.30218783,661.84,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1738101766310,0.27798938,661.83,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1738101767310,0.30220153,661.81,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1738101767610,0.27798938,661.8,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1738101769309,0.30220153,661.81,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1738101769509,0.27798774,661.8,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1738101770004,0.30221523,661.78,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1738101770208,0.27798774,661.77,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1738101770410,0.30221523,661.78,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1738101771209,0.30221523,661.78,660.37,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101774510,0.27803571,661.77,660.37,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101774710,0.27803571,661.77,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1738101775908,0.30222893,661.75,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1738101776312,0.27803365,661.74,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1738101776512,0.30224264,661.72,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1738101776911,0.27803624,661.71,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1738101777213,0.30225634,661.69,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1738101777915,0.30225634,661.69,660.32,1.42258751]
["bitfinex-derivatives","BNBF0:USTF0",1738101777916,1.57941317,661.68,660.32,1.42258751]
["bitfinex-derivatives","BNBF0:USTF0",1738101778310,1.57941317,661.68,660.32,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101780627,1.57941317,661.68,660.44,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101781327,0.27802178,661.67,660.44,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101783629,1.57941317,661.68,660.44,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101783831,0.27806038,661.67,660.44,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101784130,0.27806038,661.67,660.49,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101787832,0.27806038,661.67,660.4,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101788431,1.57941317,661.68,660.4,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101788827,0.27803766,661.67,660.4,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101789033,1.57941317,661.68,660.4,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101789233,0.27802377,661.67,660.4,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101790636,0.27802377,661.67,660.37,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101793540,0.2780231,661.66,660.37,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101793730,0.27803364,661.65,660.37,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101793934,0.27803364,661.67,660.37,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101794129,0.27803364,661.66,660.37,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101794334,0.27803364,661.65,660.37,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101794536,0.27803364,661.67,660.55,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101794735,0.27803364,661.66,660.55,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101794933,0.27803364,661.67,660.55,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101795138,0.27803364,661.66,660.55,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101795330,0.27803364,661.65,660.55,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101795537,0.27803364,661.64,660.55,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101795736,0.27803364,661.67,660.55,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101795938,0.27803364,661.66,660.55,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101796139,1.57941317,661.68,660.55,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101798341,2.68358483,661.68,660.46,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101801443,0.27807485,661.67,660.46,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101801742,2.68358483,661.68,660.46,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101801941,0.2780837,661.67,660.46,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101802142,0.2780837,661.67,660.28,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101803143,1.57941317,661.68,660.28,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101803339,0.2780873,661.67,660.28,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101805443,0.2780873,661.67,660.29,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101806243,1.57941317,661.68,660.29,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101807041,0.27807647,661.67,660.29,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101808239,0.27808573,661.66,660.29,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101808446,1.57941317,661.68,660.32,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101808447,0.27808573,661.65,660.32,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101808737,0.27808573,661.64,660.32,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101808937,0.27808573,661.67,660.32,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101809143,0.27808411,661.66,660.32,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101809344,0.27808411,661.67,660.32,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101809643,0.27808411,661.66,660.32,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101809842,0.27812516,661.65,660.32,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101810042,0.27812516,661.67,660.32,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101811043,1.57941317,661.68,660.32,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101811641,0.27813559,661.67,660.32,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101811944,0.27813559,661.67,659.58,0.72082593]
["bitfinex-derivatives","BNBF0:USTF0",1738101811945,0.27813559,661.67,660.21,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101812344,1.57941317,661.68,660.21,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101813946,1.57941317,661.68,660.02,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101816042,0.27806898,661.67,660.02,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101817354,0.27806898,661.67,660.13,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101820151,0.27806898,661.67,660.41,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101822051,0.2780627,661.66,660.41,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101822246,0.2780627,661.65,660.41,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101822449,0.2780627,661.67,660.41,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101822649,1.57941317,661.68,660.09,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101822650,0.2780627,661.66,660.42,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101822854,0.2780627,661.65,660.42,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101823052,0.2780627,661.64,660.42,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101823253,0.2780627,661.67,660.42,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101823453,0.2780627,661.66,660.42,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101823654,0.27806452,661.65,660.42,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101823954,0.27806452,661.64,660.42,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101824153,0.27806452,661.63,660.42,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101824346,0.27806452,661.62,660.42,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101824552,0.27806452,661.67,660.42,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101824748,0.27806452,661.66,660.42,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101825051,0.27806452,661.65,660.42,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101825855,0.27806452,661.65,659.8,3.13165281]
["bitfinex-derivatives","BNBF0:USTF0",1738101825856,0.27806452,661.65,660.38,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101826858,1.57958044,661.66,660.38,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101827059,0.27811095,661.65,660.38,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101829154,1.10417166,661.64,660.28,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101829354,0.27811095,661.63,660.28,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101830159,0.27814164,661.62,660.28,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101830359,0.27814164,661.63,660.28,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101830561,0.27814164,661.62,660.28,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101830756,0.27814164,661.63,660.28,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101831662,1.57958044,661.66,660.09,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101831962,0.27814773,661.65,660.09,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101834966,0.27814773,661.65,659.99,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101835357,1.57958044,661.66,659.99,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101837360,1.57958044,661.66,659.84,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101837559,0.27815733,661.65,659.84,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101840162,1.57958044,661.66,659.84,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101840163,0.27815372,661.64,659.84,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101840364,0.27815372,661.63,660.0,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101840565,0.27815372,661.65,660.0,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101840766,0.27815372,661.64,660.0,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101840965,0.27815372,661.65,660.0,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101842871,0.27826223,661.64,660.0,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101843068,0.27826223,661.65,660.0,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101843273,0.27826223,661.65,659.72,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101843274,1.10417166,661.61,659.72,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101843469,0.27826223,661.6,659.72,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101844171,1.58041138,661.59,659.72,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101844572,0.27819937,661.58,659.72,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101845573,1.58041138,661.59,659.81,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101845574,2.68458304,661.59,659.81,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101847579,2.68458304,661.59,659.17,0.72082593]
["bitfinex-derivatives","BNBF0:USTF0",1738101847580,1.58041138,661.59,660.05,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101849483,0.27809893,661.58,660.05,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101850582,0.27809893,661.58,660.34,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101850974,1.58041138,661.59,660.34,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101851181,0.27815329,661.58,660.34,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101852979,0.27815329,661.58,660.02,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101855185,0.27815329,661.58,660.13,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101857686,1.58041138,661.59,660.13,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101857887,0.27814586,661.58,660.13,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101859288,1.58041138,661.59,660.13,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101859488,0.27815595,661.58,660.13,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101860688,0.27815595,661.58,657.18,3.34000473]
["bitfinex-derivatives","BNBF0:USTF0",1738101860689,0.27815595,661.58,659.99,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101861088,0.27818965,661.57,659.99,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101861289,0.27818965,661.58,659.99,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101864092,1.10417166,661.57,659.98,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101864292,0.27820561,661.56,659.98,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101867593,0.27820561,661.56,659.96,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101867791,0.27820561,661.57,659.96,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101867991,0.27820561,661.56,659.96,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101868192,1.10417166,661.58,659.96,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101868193,0.27820561,661.57,659.96,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101871298,0.27820561,661.57,659.89,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101871593,1.58041138,661.59,659.89,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101872099,0.2781489,661.58,659.89,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101872698,1.58041138,661.59,659.89,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101872900,0.27814854,661.58,659.89,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101874403,0.27814854,661.58,660.02,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101874602,1.58041138,661.59,660.02,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101875504,0.27813515,661.58,660.02,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101876903,1.58041138,661.59,660.02,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101877100,0.2781521,661.58,660.06,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101879406,0.2781521,661.57,660.06,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101879604,0.2781521,661.56,660.06,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101879807,0.2781521,661.55,660.06,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101880008,0.2781521,661.54,660.06,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101880205,0.2781521,661.58,660.06,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101880405,0.2781521,661.58,659.37,3.12939947]
["bitfinex-derivatives","BNBF0:USTF0",1738101880406,0.2781521,661.57,659.91,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101880709,0.2781521,661.56,659.91,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101880908,0.2781521,661.55,659.91,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101881108,0.2781521,661.58,659.91,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101881306,0.2781521,661.57,659.91,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101881608,0.2781521,661.56,659.91,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101881805,1.58041138,661.59,659.91,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101882009,0.27823213,661.58,659.91,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101884209,1.10417166,661.42,659.98,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101884609,0.27823213,661.41,659.98,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101884811,1.85860762,661.41,659.98,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101885011,0.27823213,661.4,659.98,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101886109,0.27823213,661.4,659.95,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101887009,1.58037549,661.41,659.95,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101887212,0.26281398,661.4,659.95,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101889117,0.26281398,661.4,659.26,3.13134283]
["bitfinex-derivatives","BNBF0:USTF0",1738101889118,0.26281398,661.4,660.02,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101889614,0.26281398,661.39,660.02,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101889816,0.26281398,661.38,660.02,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101890017,1.58037549,661.41,660.02,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101890217,0.27822807,661.4,660.02,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101892019,0.27822807,661.4,659.84,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101893310,0.27824339,661.39,659.84,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101893512,0.27824339,661.38,659.84,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101893719,0.27824339,661.37,659.84,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101893917,0.27824339,661.4,659.84,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101894118,0.27824339,661.39,659.87,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101894318,0.27824339,661.4,659.87,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101894617,0.27824339,661.39,659.87,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101894818,0.27824339,661.4,659.87,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101895013,0.27824971,661.39,659.87,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101895219,0.27824971,661.38,659.87,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101895518,0.27824971,661.37,659.87,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101895717,0.27824971,661.4,659.87,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101895915,0.27824971,661.39,659.87,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101896115,0.27824971,661.38,659.87,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101896312,0.27824971,661.37,659.87,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101896517,0.27824971,661.36,659.87,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101896820,0.27824971,661.35,659.87,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101897017,0.27824971,661.34,659.87,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101897217,0.27824971,661.4,659.87,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101897413,1.58061476,661.33,659.87,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101897617,0.27824971,661.32,659.87,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101898122,0.27824971,661.32,659.83,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101901522,0.27824971,661.32,659.75,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101902416,1.58061476,661.33,659.75,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101902617,0.27824632,661.32,659.75,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101903317,1.58061476,661.33,659.75,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101904221,1.58061476,661.33,659.82,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101907421,1.58061476,661.33,659.9,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101907622,0.72505173,662.02,659.9,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101907817,1.57996292,661.43,659.9,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101908323,1.57990315,661.43,659.9,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101909622,1.10417166,662.03,659.9,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101909823,1.57977166,661.54,659.9,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101910016,1.10417166,662.03,659.9,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101910226,1.57964617,661.59,659.9,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101910621,1.10417166,662.03,659.9,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101910823,5.30768334,669.64,660.25,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101910824,1.57961629,661.59,660.25,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101911117,1.10417166,662.04,660.25,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101911421,0.27796722,662.03,660.25,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101912821,1.57921009,662.02,660.25,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101913027,0.27796722,662.01,660.25,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101913928,1.57921009,662.02,660.25,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101914124,0.2780652,662.01,660.25,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101914328,0.2780652,662.01,660.08,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101914731,0.27810745,662.0,660.08,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101914931,0.27810745,662.01,660.08,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101915131,0.27810745,662.0,660.08,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101915331,0.27810745,661.99,660.08,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101915632,0.27810745,661.98,660.08,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101915835,0.27810745,661.97,660.08,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101916038,0.27810745,661.96,660.08,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101916233,0.27810745,661.95,660.08,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101916433,0.27810745,661.94,660.08,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101916633,0.27810745,661.93,660.08,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101916836,0.27810745,662.01,660.08,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101917038,0.27810745,661.92,660.08,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101917238,1.10417166,662.01,659.78,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101917538,0.27812827,662.0,659.78,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101917838,0.27812827,661.99,659.78,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101918031,0.27812827,661.98,659.78,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101918337,0.27812827,661.97,659.78,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101918540,0.27812827,661.96,659.78,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101918738,0.27812827,661.95,659.78,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101918934,0.27812827,661.94,659.78,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101919136,0.27812827,661.93,659.78,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101919336,0.27812827,662.0,659.78,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101919539,0.27812827,661.99,659.78,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101919733,0.27812827,661.98,659.78,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101919937,0.27812827,662.0,659.78,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101920132,0.27812827,661.99,659.78,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101920338,0.27812827,662.0,659.84,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101920537,0.27810487,661.99,659.84,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101920838,0.27810487,661.98,659.84,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101921040,0.27810487,661.97,659.84,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101921239,0.27810487,662.01,659.84,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101921543,0.27810487,662.0,659.84,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101921839,0.27810487,661.99,659.84,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101922040,2.68338175,662.02,659.84,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101922041,0.27810487,662.01,659.84,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101922241,1.00333068,662.01,659.84,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101922443,0.27810487,662.0,659.84,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101922636,1.00333068,662.01,659.84,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101922842,0.27810487,662.0,659.84,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101923042,0.27810487,661.99,659.84,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101923345,0.27810487,661.98,659.83,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101923643,0.27810487,661.97,659.83,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101923839,0.27810487,662.01,659.83,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101924045,0.27810487,662.0,659.83,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101924243,0.27810487,662.01,659.83,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101924443,0.27810487,662.0,659.83,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101924639,0.27810487,661.99,659.83,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101924847,0.27810487,662.01,659.83,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101925037,0.27810487,662.0,659.83,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101925239,0.27810487,662.01,659.83,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101925439,0.27816941,662.0,659.83,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101925642,0.27816941,661.99,659.83,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101925839,0.27816941,662.01,659.83,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101926046,0.27816941,662.0,659.63,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101926248,0.27816941,662.01,659.63,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101926447,0.27816941,662.0,659.63,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101926645,0.27816941,662.01,659.63,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101926846,0.27816941,662.0,659.63,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101927145,0.27814587,661.99,659.63,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101927445,0.27814587,661.98,659.63,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101927647,0.27814587,661.97,659.63,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101927846,0.27814587,662.01,659.63,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101928146,0.27814587,662.0,659.63,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101928343,0.27814587,661.99,659.63,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101928543,1.57921009,662.02,659.63,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101928744,0.27812321,662.01,659.63,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101929645,0.27812321,662.01,659.68,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101930142,1.57921009,662.02,659.68,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101930347,0.27809504,662.01,659.68,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101930541,0.27809504,662.0,659.68,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101930745,1.57921009,662.02,659.68,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101930746,0.27809504,661.99,659.68,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101930946,0.27809504,661.98,659.68,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101931246,0.27809504,661.97,659.68,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101931441,0.27809504,661.96,659.68,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101931645,0.27809504,661.95,659.68,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101931841,0.27804963,661.94,659.68,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101932041,0.27804963,661.93,659.68,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101932241,1.57969397,661.94,659.68,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101932444,1.57969397,661.94,660.14,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101932445,0.27804963,661.93,660.14,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101933853,0.27804963,661.92,660.14,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101934049,0.27804963,661.93,660.14,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101934246,0.27804963,661.92,660.14,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101934448,0.27804963,661.93,660.14,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101934854,0.27804963,661.93,660.19,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101935055,1.57969397,661.94,660.19,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101935354,0.27809802,661.93,660.19,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101935550,1.57969397,661.94,660.19,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101936657,0.27810043,661.93,660.19,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101937747,0.27809439,661.92,660.06,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101937951,0.30216044,661.9,660.06,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101938151,0.27809439,661.89,660.06,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101939153,0.27809439,661.89,660.07,0.30299816]
["bitfinex-derivatives","BNBF0:USTF0",1738101941052,0.27802301,661.88,660.07,0.30299816]
["bitfinex-derivatives","BNBF0:USTF0",1738101941253,0.27802301,661.87,660.07,0.30299816]
["bitfinex-derivatives","BNBF0:USTF0",1738101941453,0.27802301,661.86,660.07,0.30299816]
["bitfinex-derivatives","BNBF0:USTF0",1738101941658,0.27802301,661.85,660.07,0.30299816]
["bitfinex-derivatives","BNBF0:USTF0",1738101941851,0.27802301,661.89,660.07,0.30299816]
["bitfinex-derivatives","BNBF0:USTF0",1738101942157,0.27802301,661.88,660.07,0.30299816]
["bitfinex-derivatives","BNBF0:USTF0",1738101942353,1.57928773,661.88,660.07,0.30299816]
["bitfinex-derivatives","BNBF0:USTF0",1738101942558,1.57928773,661.88,660.37,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101942559,1.38219467,661.87,660.37,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101942755,0.27802301,661.86,660.37,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101944157,1.10417166,661.87,660.37,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101945760,1.57928773,661.88,660.4,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101946658,0.30216044,661.9,660.4,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101949259,0.30216044,661.9,660.52,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101951863,0.30216044,661.9,660.17,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101953259,0.30216044,661.9,660.19,0.30294309]
["bitfinex-derivatives","BNBF0:USTF0",1738101954655,0.30216044,661.9,660.25,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101955462,0.30216044,661.9,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1738101957158,1.57889364,661.89,660.31,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101957959,1.57889364,661.89,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1738101958256,0.30216957,661.88,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1738101963567,0.30216957,661.88,660.47,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101964064,0.30216957,661.88,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1738101968468,0.27794262,661.87,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1738101968867,0.27795553,661.86,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1738101969071,0.27795553,661.87,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1738101969271,0.27795553,661.86,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1738101969465,0.27795553,661.85,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1738101969863,0.27795553,661.84,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1738101970068,0.27795553,661.83,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1738101970371,0.27795553,661.82,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1738101970570,0.27795553,661.87,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1738101970870,1.57926981,661.81,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1738101971069,0.27795553,661.8,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1738101972970,0.27799822,661.79,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1738101973171,0.27799822,661.78,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1738101973366,1.57926981,661.81,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1738101973367,0.27799822,661.77,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1738101973571,0.27799822,661.76,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1738101973771,0.27799822,661.8,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1738101973973,0.27799822,661.79,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1738101974169,0.27799822,661.78,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1738101974372,0.27799822,661.77,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1738101974574,0.27799822,661.76,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1738101974769,0.27799822,661.75,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1738101975174,0.27799822,661.74,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1738101975374,0.27799822,661.73,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1738101975674,0.27799822,661.72,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1738101975874,0.3022472,661.71,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1738101981074,1.57923995,661.7,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1738101981282,1.57923995,661.7,660.55,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101982075,0.30225634,661.69,660.55,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101984086,0.30225634,661.69,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1738101985593,0.27801985,661.68,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1738101986189,0.27801985,661.68,660.38,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101986587,0.30227004,661.66,660.38,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101986793,0.30227004,661.66,659.63,2.13325577]
["bitfinex-derivatives","BNBF0:USTF0",1738101986794,0.27801985,661.65,660.3,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101987495,0.30227918,661.64,660.3,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101987695,0.27802904,661.63,660.3,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101988190,0.30228832,661.62,660.3,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101989190,0.27801278,661.61,660.3,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101989395,0.30229746,661.6,660.3,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101989794,0.30229746,661.6,660.27,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101991396,1.5794968,661.59,660.27,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101991990,0.30230659,661.58,660.27,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101992698,0.30230659,661.58,660.22,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101996192,0.30230659,661.58,660.1,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101997499,0.27810524,661.57,660.1,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101997697,0.30230659,661.58,660.1,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101998299,0.27810389,661.57,660.1,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738101999200,0.27810389,661.57,659.5,1.34364488]
["bitfinex-derivatives","BNBF0:USTF0",1738101999201,0.27810389,661.57,660.04,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738102002004,0.27810389,661.57,660.09,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738102003501,0.30230659,661.58,660.09,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738102003796,0.27827678,661.57,660.09,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738102004603,0.27827678,661.57,660.11,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738102005399,0.3023203,661.55,660.11,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738102005604,0.27827678,661.54,660.11,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738102005903,0.30233401,661.52,660.11,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738102006204,0.27827678,661.51,660.11,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738102006599,1.85858648,661.51,660.11,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738102006801,0.27827678,661.5,660.11,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738102008608,0.27827678,661.5,659.27,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738102009007,0.27827678,661.5,659.29,0.30335664]
["bitfinex-derivatives","BNBF0:USTF0",1738102015314,0.3023523,661.48,659.29,0.30335664]
["bitfinex-derivatives","BNBF0:USTF0",1738102015516,0.27827678,661.47,659.29,0.30335664]
["bitfinex-derivatives","BNBF0:USTF0",1738102016720,0.3023523,661.48,659.29,0.30335664]
["bitfinex-derivatives","BNBF0:USTF0",1738102017011,0.3023523,661.48,659.44,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738102017218,0.3023523,661.48,659.46,0.30327843]
["bitfinex-derivatives","BNBF0:USTF0",1738102019019,0.27814698,661.47,659.46,0.30327843]
["bitfinex-derivatives","BNBF0:USTF0",1738102020319,0.30236601,661.45,659.46,0.30327843]
["bitfinex-derivatives","BNBF0:USTF0",1738102020521,0.27814698,661.44,659.46,0.30327843]
["bitfinex-derivatives","BNBF0:USTF0",1738102021021,1.58045923,661.43,659.58,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738102021522,1.58045923,661.43,659.6,0.30321406]
["bitfinex-derivatives","BNBF0:USTF0",1738102022720,0.30237972,661.42,659.6,0.30321406]
["bitfinex-derivatives","BNBF0:USTF0",1738102025024,0.27812913,661.41,659.6,0.30321406]
["bitfinex-derivatives","BNBF0:USTF0",1738102025322,0.30238887,661.4,659.6,0.30321406]
["bitfinex-derivatives","BNBF0:USTF0",1738102026822,0.30238887,661.4,659.69,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738102027423,0.30238887,661.4,659.71,0.30316351]
["bitfinex-derivatives","BNBF0:USTF0",1738102030326,0.30238887,661.4,659.94,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738102030531,0.30238887,661.4,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1738102032932,0.30238887,661.4,660.1,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738102033428,0.30238887,661.4,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1738102044847,0.30238887,661.4,660.12,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738102045046,0.30238887,661.4,660.13,0.30297062]
["bitfinex-derivatives","BNBF0:USTF0",1738102047849,0.30238887,661.4,660.38,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738102050851,0.30238887,661.4,660.25,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738102051145,0.30238887,661.4,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1738102051750,1.57934746,661.65,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1738102052354,1.10417166,662.12,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1738102052652,1.5792519,661.76,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1738102052851,1.10417166,662.12,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1738102053051,1.8567695,662.11,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1738102053251,0.27789974,662.1,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1738102053953,1.57886976,662.11,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1738102054350,1.57886976,662.11,660.41,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738102055252,0.30207373,662.09,660.41,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738102055551,0.30207373,662.09,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1738102059852,0.277884,662.08,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1738102060353,0.30208742,662.06,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1738102060551,0.277884,662.05,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1738102060752,0.30210111,662.03,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1738102060954,0.277884,662.02,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1738102061154,0.30211024,662.01,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1738102061454,0.277884,662.0,660.45,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738102061653,0.30211936,661.99,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1738102061849,0.277884,661.98,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1738102062154,0.30212849,661.97,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1738102062358,0.277884,661.96,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1738102062657,0.30213762,661.95,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1738102062856,0.277884,661.94,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1738102063253,1.88093294,661.93,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1738102063454,0.58003531,661.92,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1738102063753,0.58003988,661.91,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1738102063954,0.30216044,661.9,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1738102065159,0.27791927,661.89,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1738102065561,0.30216044,661.9,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1738102065761,0.30216957,661.88,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1738102066263,0.30216957,661.88,660.5,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738102067057,0.27793227,661.87,660.5,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738102067260,0.30216957,661.88,660.5,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738102067462,0.27797071,661.87,660.5,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738102067758,0.27797287,661.86,660.5,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738102067963,0.27797287,661.85,660.5,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738102068263,0.27797287,661.84,660.5,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738102068464,0.27797287,661.87,660.5,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738102068664,0.27797287,661.86,660.5,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738102068961,0.27795759,661.85,660.5,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738102069159,0.27795759,661.84,660.5,1.11970406]
["bitfinex-derivatives","BNBF0:USTF0",1738102069360,0.27795759,661.83,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1738102069562,0.27795759,661.82,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1738102069758,0.27795759,661.81,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1738102069965,0.27795759,661.87,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1738102070160,0.30219697,661.82,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1738102076467,0.30219697,661.82,660.73,1.12693569]
["bitfinex-derivatives","BNBF0:USTF0",1738102078559,0.30219697,661.82,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1738102078560,0.30219697,661.82,660.57,1.12693569]
["bitfinex-derivatives","BNBF0:USTF0",1738102078759,0.30219697,661.82,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1738102084174,0.30219697,661.82,660.63,1.12693569]
["bitfinex-derivatives","BNBF0:USTF0",1738102086375,1.57829691,662.1,660.63,1.12693569]
["bitfinex-derivatives","BNBF0:USTF0",1738102086772,1.57829691,662.1,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1738102087275,0.30207373,662.09,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1738102087480,0.30207373,662.09,661.02,1.12693569]
["bitfinex-derivatives","BNBF0:USTF0",1738102090280,0.30207373,662.09,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1738102090281,0.30207373,662.09,660.84,1.12693569]
["bitfinex-derivatives","BNBF0:USTF0",1738102093178,0.30207373,662.09,660.77,1.12693569]
["bitfinex-derivatives","BNBF0:USTF0",1738102096083,0.30207373,662.09,660.65,1.12693569]
["bitfinex-derivatives","BNBF0:USTF0",1738102098781,0.27786363,662.08,660.65,1.12693569]
["bitfinex-derivatives","BNBF0:USTF0",1738102099084,0.30208286,662.07,660.65,1.12693569]
["bitfinex-derivatives","BNBF0:USTF0",1738102099484,0.30208286,662.07,660.68,1.12693569]
["bitfinex-derivatives","BNBF0:USTF0",1738102100482,0.27786476,662.06,660.68,1.12693569]
["bitfinex-derivatives","BNBF0:USTF0",1738102100683,0.30209198,662.05,660.68,1.12693569]
["bitfinex-derivatives","BNBF0:USTF0",1738102100888,0.27786476,662.04,660.68,1.12693569]
["bitfinex-derivatives","BNBF0:USTF0",1738102101089,0.30210111,662.03,660.68,1.12693569]
["bitfinex-derivatives","BNBF0:USTF0",1738102101586,1.57852361,662.02,660.68,1.12693569]
["bitfinex-derivatives","BNBF0:USTF0",1738102102487,1.57852361,662.02,660.67,1.12693569]
["bitfinex-derivatives","BNBF0:USTF0",1738102102689,0.27794215,662.01,660.67,1.12693569]
["bitfinex-derivatives","BNBF0:USTF0",1738102103283,1.57852361,662.02,660.67,1.12693569]
["bitfinex-derivatives","BNBF0:USTF0",1738102103484,0.27797045,662.01,660.67,1.12693569]
["bitfinex-derivatives","BNBF0:USTF0",1738102104088,0.30211936,661.99,660.67,1.12693569]
["bitfinex-derivatives","BNBF0:USTF0",1738102104389,0.27797045,661.98,660.67,1.12693569]
["bitfinex-derivatives","BNBF0:USTF0",1738102105391,0.30213305,661.96,660.67,1.12693569]
["bitfinex-derivatives","BNBF0:USTF0",1738102105690,0.27797045,661.95,660.67,1.12693569]
["bitfinex-derivatives","BNBF0:USTF0",1738102105894,0.27797045,661.95,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1738102106591,0.30214675,661.93,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1738102106790,0.27797045,661.92,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1738102106990,0.30216044,661.9,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1738102107294,0.27797045,661.89,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1738102107690,0.30217414,661.87,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1738102107896,0.27797045,661.86,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1738102108098,0.30218327,661.85,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1738102114400,0.30218327,661.85,660.66,1.12693569]
["bitfinex-derivatives","BNBF0:USTF0",1738102117208,0.30218327,661.85,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1738102117908,0.30218327,661.85,660.83,1.12693569]
["bitfinex-derivatives","BNBF0:USTF0",1738102120405,0.30218327,661.85,660.81,1.12693569]
["bitfinex-derivatives","BNBF0:USTF0",1738102122310,1.57818358,662.15,660.81,1.12693569]
["bitfinex-derivatives","BNBF0:USTF0",1738102123506,1.57818358,662.15,660.87,1.12693569]
["bitfinex-derivatives","BNBF0:USTF0",1738102124111,1.88022994,662.15,660.87,1.12693569]
["bitfinex-derivatives","BNBF0:USTF0",1738102127015,1.88022994,662.15,660.82,0.30265427]
["bitfinex-derivatives","BNBF0:USTF0",1738102129812,1.88022994,662.15,660.82,1.42958996]
["bitfinex-derivatives","BNBF0:USTF0",1738102130011,0.30204636,662.15,660.82,1.42958996]
["bitfinex-derivatives","BNBF0:USTF0",1738102133522,0.30204636,662.15,660.9,1.12693569]
["bitfinex-derivatives","BNBF0:USTF0",1738102136519,0.30204636,662.15,660.82,0.30265427]
["bitfinex-derivatives","BNBF0:USTF0",1738102137923,0.27786895,662.14,660.82,0.30265427]
["bitfinex-derivatives","BNBF0:USTF0",1738102138125,0.27786895,662.14,660.63,1.12693569]
["bitfinex-derivatives","BNBF0:USTF0",1738102138623,0.27786895,662.14,660.64,1.12693569]
["bitfinex-derivatives","BNBF0:USTF0",1738102140423,1.5787086,662.13,660.64,1.12693569]
["bitfinex-derivatives","BNBF0:USTF0",1738102140626,0.27786895,662.12,660.64,1.12693569]
["bitfinex-derivatives","BNBF0:USTF0",1738102141224,1.5787086,662.13,660.64,1.12693569]
["bitfinex-derivatives","BNBF0:USTF0",1738102141525,0.27793354,662.12,660.64,1.12693569]
["bitfinex-derivatives","BNBF0:USTF0",1738102143028,0.27793354,662.12,660.48,1.12693569]
["bitfinex-derivatives","BNBF0:USTF0",1738102143219,0.30206917,662.1,660.48,1.12693569]
["bitfinex-derivatives","BNBF0:USTF0",1738102143426,0.27793354,662.09,660.48,1.12693569]
["bitfinex-derivatives","BNBF0:USTF0",1738102145929,0.30208286,662.07,660.48,1.12693569]
["bitfinex-derivatives","BNBF0:USTF0",1738102146130,0.27793354,662.06,660.48,1.12693569]
["bitfinex-derivatives","BNBF0:USTF0",1738102146331,0.30209655,662.04,660.4,1.12693569]
["bitfinex-derivatives","BNBF0:USTF0",1738102146533,0.27793354,662.03,660.4,1.12693569]
["bitfinex-derivatives","BNBF0:USTF0",1738102146924,0.30211024,662.01,660.4,1.12693569]
["bitfinex-derivatives","BNBF0:USTF0",1738102147125,0.27793354,662.0,660.4,1.12693569]
["bitfinex-derivatives","BNBF0:USTF0",1738102147933,0.30212393,661.98,660.4,1.12693569]
["bitfinex-derivatives","BNBF0:USTF0",1738102148128,0.27793354,661.97,660.4,1.12693569]
["bitfinex-derivatives","BNBF0:USTF0",1738102149029,0.30213762,661.95,660.4,1.12693569]
["bitfinex-derivatives","BNBF0:USTF0",1738102149229,0.27793354,661.94,660.4,1.12693569]
["bitfinex-derivatives","BNBF0:USTF0",1738102149526,0.2779401,661.93,660.4,1.12693569]
["bitfinex-derivatives","BNBF0:USTF0",1738102149724,0.2779401,661.94,660.4,1.12693569]
["bitfinex-derivatives","BNBF0:USTF0",1738102149929,0.2779401,661.93,660.4,1.12693569]
["bitfinex-derivatives","BNBF0:USTF0",1738102150232,0.2779401,661.92,660.4,1.12693569]
["bitfinex-derivatives","BNBF0:USTF0",1738102150431,0.30213762,661.95,660.4,1.12693569]
["bitfinex-derivatives","BNBF0:USTF0",1738102150633,0.30213762,661.95,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1738102150827,1.57883992,661.91,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1738102151029,0.30216044,661.9,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1738102153435,0.30216044,661.9,660.45,1.12693569]
["bitfinex-derivatives","BNBF0:USTF0",1738102157538,0.30216044,661.9,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1738102160239,0.30216044,661.9,660.5,1.12693569]
["bitfinex-derivatives","BNBF0:USTF0",1738102163239,0.30216044,661.9,660.55,1.12693569]
["bitfinex-derivatives","BNBF0:USTF0",1738102165844,0.30216044,661.9,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1738102165845,0.30216044,661.9,660.6,1.12693569]
["bitfinex-derivatives","BNBF0:USTF0",1738102168044,0.30216044,661.9,660.72,1.12693569]
["bitfinex-derivatives","BNBF0:USTF0",1738102171051,0.30216044,661.9,660.81,1.12693569]
["bitfinex-derivatives","BNBF0:USTF0",1738102173951,0.30216044,661.9,660.85,1.12693569]
["bitfinex-derivatives","BNBF0:USTF0",1738102177053,0.30216044,661.9,660.88,1.12693569]
["bitfinex-derivatives","BNBF0:USTF0",1738102180548,0.30216044,661.9,660.97,1.12693569]
["bitfinex-derivatives","BNBF0:USTF0",1738102183953,0.30216044,661.9,660.73,1.12693569]
["bitfinex-derivatives","BNBF0:USTF0",1738102183954,0.30216044,661.9,660.84,1.12693569]
["bitfinex-derivatives","BNBF0:USTF0",1738102187160,0.30216044,661.9,660.69,1.12693569]
["bitfinex-derivatives","BNBF0:USTF0",1738102191863,0.30216044,661.9,660.68,1.12693569]
["bitfinex-derivatives","BNBF0:USTF0",1738102192658,0.27795987,661.89,660.68,1.12693569]
["bitfinex-derivatives","BNBF0:USTF0",1738102195566,0.27795987,661.89,660.47,1.12693569]
["bitfinex-derivatives","BNBF0:USTF0",1738102197070,0.30217414,661.87,660.47,1.12693569]
["bitfinex-derivatives","BNBF0:USTF0",1738102197267,0.27795987,661.86,660.47,1.12693569]
["bitfinex-derivatives","BNBF0:USTF0",1738102197871,0.30218783,661.84,660.47,1.12693569]
["bitfinex-derivatives","BNBF0:USTF0",1738102198074,0.27795987,661.83,660.47,1.12693569]
["bitfinex-derivatives","BNBF0:USTF0",1738102198372,0.30220153,661.81,660.47,1.12693569]
["bitfinex-derivatives","BNBF0:USTF0",1738102198572,0.27795987,661.8,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1738102198764,0.27795987,661.8,660.26,1.12693569]
["bitfinex-derivatives","BNBF0:USTF0",1738102199573,0.30221523,661.78,660.26,1.12693569]
["bitfinex-derivatives","BNBF0:USTF0",1738102199772,0.27795987,661.77,660.26,1.12693569]
["bitfinex-derivatives","BNBF0:USTF0",1738102200175,0.30221523,661.78,660.26,1.12693569]
["bitfinex-derivatives","BNBF0:USTF0",1738102200375,0.27805387,661.77,660.26,1.12693569]
["bitfinex-derivatives","BNBF0:USTF0",1738102201678,0.27805387,661.77,660.09,1.12693569]
["bitfinex-derivatives","BNBF0:USTF0",1738102203081,0.2780531,661.76,660.09,1.12693569]
["bitfinex-derivatives","BNBF0:USTF0",1738102203275,0.2780531,661.75,660.09,1.12693569]
["bitfinex-derivatives","BNBF0:USTF0",1738102203473,0.2780531,661.74,660.09,1.12693569]
["bitfinex-derivatives","BNBF0:USTF0",1738102203672,0.2780531,661.73,660.09,1.12693569]
["bitfinex-derivatives","BNBF0:USTF0",1738102203869,0.2780531,661.77,660.09,1.12693569]
["bitfinex-derivatives","BNBF0:USTF0",1738102204169,0.2780531,661.76,660.09,1.12693569]
["bitfinex-derivatives","BNBF0:USTF0",1738102204373,0.2780531,661.75,660.09,1.12693569]
["bitfinex-derivatives","BNBF0:USTF0",1738102204569,0.30223807,661.73,660.09,1.12693569]
["bitfinex-derivatives","BNBF0:USTF0",1738102204873,0.2780531,661.72,660.09,1.12693569]
["bitfinex-derivatives","BNBF0:USTF0",1738102205277,0.2780531,661.72,659.58,2.14289153]
["bitfinex-derivatives","BNBF0:USTF0",1738102205278,0.30225177,661.7,659.99,1.12693569]
["bitfinex-derivatives","BNBF0:USTF0",1738102205475,0.30225177,661.7,660.0,0.3030303]
["bitfinex-derivatives","BNBF0:USTF0",1738102205476,0.2780531,661.69,660.0,0.3030303]
["bitfinex-derivatives","BNBF0:USTF0",1738102205670,0.30226547,661.67,660.0,0.3030303]
["bitfinex-derivatives","BNBF0:USTF0",1738102207277,0.30226547,661.67,660.01,1.57960434]
["bitfinex-derivatives","BNBF0:USTF0",1738102207777,0.30226547,661.67,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1738102208979,1.57959239,661.66,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1738102209173,0.30227461,661.65,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1738102210375,0.27809479,661.64,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1738102216275,0.30227461,661.65,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1738102216479,0.27810786,661.64,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1738102216678,0.30228832,661.62,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1738102216882,0.27810786,661.61,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1738102217077,0.30230202,661.59,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1738102217278,0.27811148,661.58,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1738102217479,0.30231573,661.56,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1738102217681,0.27811148,661.55,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1738102217982,0.30232944,661.53,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1738102218182,0.27811148,661.52,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1738102218378,0.30234315,661.5,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1738102218583,0.27811148,661.49,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1738102218784,0.3023523,661.48,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1738102218977,0.27811148,661.47,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1738102219183,0.30236144,661.46,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1738102219383,0.27811148,661.45,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1738102219578,0.30237058,661.44,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1738102219783,0.27811148,661.43,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1738102219983,0.30237972,661.42,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1738102220182,0.27811148,661.41,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1738102220485,0.30238887,661.4,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1738102221984,0.27814252,661.39,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1738102222176,0.30238887,661.4,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1738102222579,0.27814845,661.39,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1738102222777,0.30238887,661.4,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1738102222982,0.27819391,661.39,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1738102223883,0.27819391,661.39,659.74,1.12693569]
["bitfinex-derivatives","BNBF0:USTF0",1738102224185,0.27819391,661.39,659.04,3.10613003]
["bitfinex-derivatives","BNBF0:USTF0",1738102224186,0.27819391,661.39,659.72,1.12693569]
["bitfinex-derivatives","BNBF0:USTF0",1738102224784,0.27819391,661.38,659.72,1.12693569]
["bitfinex-derivatives","BNBF0:USTF0",1738102224985,0.27819391,661.37,659.72,1.12693569]
["bitfinex-derivatives","BNBF0:USTF0",1738102225186,0.27819391,661.39,659.72,1.12693569]
["bitfinex-derivatives","BNBF0:USTF0",1738102225488,0.27819391,661.38,659.72,1.12693569]
["bitfinex-derivatives","BNBF0:USTF0",1738102225686,0.27819391,661.37,659.72,1.12693569]
["bitfinex-derivatives","BNBF0:USTF0",1738102225880,0.27819391,661.36,659.72,1.12693569]
["bitfinex-derivatives","BNBF0:USTF0",1738102226085,0.27819391,661.35,659.72,1.12693569]
["bitfinex-derivatives","BNBF0:USTF0",1738102226286,0.30242087,661.33,659.72,1.12693569]
["bitfinex-derivatives","BNBF0:USTF0",1738102226487,0.27819391,661.32,659.72,1.12693569]
["bitfinex-derivatives","BNBF0:USTF0",1738102226787,0.30243459,661.3,659.72,1.12693569]
["bitfinex-derivatives","BNBF0:USTF0",1738102227088,0.27819391,661.29,659.72,1.12693569]
["bitfinex-derivatives","BNBF0:USTF0",1738102229182,0.27819391,661.29,659.56,1.12693569]
["bitfinex-derivatives","BNBF0:USTF0",1738102229588,1.85908699,661.28,659.56,1.12693569]
["bitfinex-derivatives","BNBF0:USTF0",1738102229784,0.27828076,661.27,659.56,1.12693569]
["bitfinex-derivatives","BNBF0:USTF0",1738102230491,0.30245746,661.25,659.56,1.12693569]
["bitfinex-derivatives","BNBF0:USTF0",1738102230689,0.27828076,661.24,659.56,1.12693569]
["bitfinex-derivatives","BNBF0:USTF0",1738102231285,0.30247118,661.22,659.56,1.12693569]
["bitfinex-derivatives","BNBF0:USTF0",1738102231484,0.27827938,661.21,659.56,1.12693569]
["bitfinex-derivatives","BNBF0:USTF0",1738102231689,0.30248491,661.19,659.56,1.12693569]
["bitfinex-derivatives","BNBF0:USTF0",1738102231889,0.27827938,661.18,659.56,1.12693569]
["bitfinex-derivatives","BNBF0:USTF0",1738102232688,0.30249863,661.16,659.56,1.12693569]
["bitfinex-derivatives","BNBF0:USTF0",1738102232887,0.27827938,661.15,659.56,1.12693569]
["bitfinex-derivatives","BNBF0:USTF0",1738102233292,0.30251236,661.13,659.48,1.12693569]
["bitfinex-derivatives","BNBF0:USTF0",1738102233493,0.27827938,661.12,659.57,1.58093789]
["bitfinex-derivatives","BNBF0:USTF0",1738102233694,0.27827938,661.12,659.48,1.12693569]
["bitfinex-derivatives","BNBF0:USTF0",1738102233892,0.27827938,661.12,659.57,1.58094986]
["bitfinex-derivatives","BNBF0:USTF0",1738102234092,0.30252609,661.1,659.49,0.30326464]
["bitfinex-derivatives","BNBF0:USTF0",1738102234393,0.27827938,661.09,659.57,1.58099774]
["bitfinex-derivatives","BNBF0:USTF0",1738102234592,0.30253982,661.07,659.49,0.30326464]
["bitfinex-derivatives","BNBF0:USTF0",1738102234792,0.27827938,661.06,659.49,0.30326464]
["bitfinex-derivatives","BNBF0:USTF0",1738102234992,0.30254897,661.05,659.49,0.30326464]
["bitfinex-derivatives","BNBF0:USTF0",1738102235193,0.27827938,661.04,659.49,0.30326464]
["bitfinex-derivatives","BNBF0:USTF0",1738102235492,0.30255812,661.03,659.49,0.30326464]
["bitfinex-derivatives","BNBF0:USTF0",1738102235691,0.27827938,661.02,659.49,0.30326464]
["bitfinex-derivatives","BNBF0:USTF0",1738102235894,0.30256728,661.01,659.49,0.30326464]
["bitfinex-derivatives","BNBF0:USTF0",1738102236088,0.27827801,661.0,659.49,0.30326464]
["bitfinex-derivatives","BNBF0:USTF0",1738102236289,0.30257643,660.99,659.49,0.30326464]
["bitfinex-derivatives","BNBF0:USTF0",1738102238989,0.27828163,660.98,659.5,1.58103365]
["bitfinex-derivatives","BNBF0:USTF0",1738102239295,0.30258559,660.97,659.5,1.58103365]
["bitfinex-derivatives","BNBF0:USTF0",1738102239594,0.27828163,660.96,659.5,1.58103365]
["bitfinex-derivatives","BNBF0:USTF0",1738102239794,0.30259474,660.95,659.5,1.58103365]
["bitfinex-derivatives","BNBF0:USTF0",1738102239989,0.27828163,660.94,659.5,1.58103365]
["bitfinex-derivatives","BNBF0:USTF0",1738102240195,0.3026039,660.93,659.5,1.58103365]
["bitfinex-derivatives","BNBF0:USTF0",1738102240795,0.27828163,660.92,659.5,1.58103365]
["bitfinex-derivatives","BNBF0:USTF0",1738102241393,0.30261306,660.91,659.5,1.58103365]
["bitfinex-derivatives","BNBF0:USTF0",1738102241589,0.27828163,660.9,659.5,1.58103365]
["bitfinex-derivatives","BNBF0:USTF0",1738102247998,0.27835346,660.89,659.5,1.58103365]
["bitfinex-derivatives","BNBF0:USTF0",1738102248203,0.27835346,660.9,659.5,1.58103365]
["bitfinex-derivatives","BNBF0:USTF0",1738102248403,0.27835346,660.89,659.5,1.58103365]
["bitfinex-derivatives","BNBF0:USTF0",1738102248604,0.27835346,660.88,659.5,1.58103365]
["bitfinex-derivatives","BNBF0:USTF0",1738102248806,0.27835346,660.87,659.5,1.58103365]
["bitfinex-derivatives","BNBF0:USTF0",1738102249007,0.27835346,660.9,659.5,1.58103365]
["bitfinex-derivatives","BNBF0:USTF0",1738102249208,0.27835346,660.89,659.5,1.58103365]
["bitfinex-derivatives","BNBF0:USTF0",1738102249401,0.27835346,660.88,659.5,1.58103365]
["bitfinex-derivatives","BNBF0:USTF0",1738102249806,0.27835346,660.87,659.5,1.58103365]
["bitfinex-derivatives","BNBF0:USTF0",1738102250106,1.58135096,660.87,659.5,1.58103365]
["bitfinex-derivatives","BNBF0:USTF0",1738102250705,0.27835079,660.86,659.5,1.58103365]
["bitfinex-derivatives","BNBF0:USTF0",1738102250901,1.58135096,660.87,659.5,1.58103365]
["bitfinex-derivatives","BNBF0:USTF0",1738102253307,0.27834122,660.86,659.5,1.58103365]
["bitfinex-derivatives","BNBF0:USTF0",1738102253507,1.58135096,660.87,659.5,1.58103365]
["bitfinex-derivatives","BNBF0:USTF0",1738102256310,0.30263595,660.86,659.5,1.58103365]
["bitfinex-derivatives","BNBF0:USTF0",1738102257703,0.30263595,660.86,659.67,1.12693569]
["bitfinex-derivatives","BNBF0:USTF0",1738102260314,0.30263595,660.86,659.74,1.12693569]
["bitfinex-derivatives","BNBF0:USTF0",1738102263515,0.30263595,660.86,659.49,0.30326464]
["bitfinex-derivatives","BNBF0:USTF0",1738102265115,0.27835763,660.85,659.49,0.30326464]
["bitfinex-derivatives","BNBF0:USTF0",1738102265316,0.30263595,660.86,659.49,0.30326464]
["bitfinex-derivatives","BNBF0:USTF0",1738102266514,0.30263595,660.86,659.65,1.12693569]
["bitfinex-derivatives","BNBF0:USTF0",1738102272616,0.30263595,660.86,659.49,0.30326464]
["bitfinex-derivatives","BNBF0:USTF0",1738102274617,0.27835441,660.85,659.49,0.30326464]
["bitfinex-derivatives","BNBF0:USTF0",1738102275321,0.27835087,660.84,659.49,0.30326464]
["bitfinex-derivatives","BNBF0:USTF0",1738102275519,0.30263595,660.86,659.49,0.30326464]
["bitfinex-derivatives","BNBF0:USTF0",1738102276321,0.30263595,660.86,659.79,1.12693569]
["bitfinex-derivatives","BNBF0:USTF0",1738102279224,0.30263595,660.86,659.49,0.30326464]
["bitfinex-derivatives","BNBF0:USTF0",1738102282026,0.27846457,660.85,659.49,0.30326464]
["bitfinex-derivatives","BNBF0:USTF0",1738102282221,0.30263595,660.86,659.49,0.30326464]
["bitfinex-derivatives","BNBF0:USTF0",1738102282526,0.30264969,660.83,659.49,0.30326464]
["bitfinex-derivatives","BNBF0:USTF0",1738102287523,0.30264969,660.83,659.26,1.12693569]
["bitfinex-derivatives","BNBF0:USTF0",1738102289029,0.30264969,660.83,659.06,1.58195001]
["bitfinex-derivatives","BNBF0:USTF0",1738102293633,0.27852751,660.82,659.06,1.58195001]
["bitfinex-derivatives","BNBF0:USTF0",1738102294433,0.27852751,660.82,659.07,0.3034579]
["bitfinex-derivatives","BNBF0:USTF0",1738102294626,0.27852751,660.81,659.07,0.3034579]
["bitfinex-derivatives","BNBF0:USTF0",1738102294829,0.27852751,660.82,659.07,0.3034579]
["bitfinex-derivatives","BNBF0:USTF0",1738102295123,0.27852751,660.81,659.07,0.3034579]
["bitfinex-derivatives","BNBF0:USTF0",1738102295325,1.58199795,660.81,659.07,0.3034579]
["bitfinex-derivatives","BNBF0:USTF0",1738102295525,0.27852751,660.8,659.07,0.3034579]
["bitfinex-derivatives","BNBF0:USTF0",1738102296430,0.27849605,660.79,659.07,0.3034579]
["bitfinex-derivatives","BNBF0:USTF0",1738102296633,0.27849605,660.8,659.07,0.3034579]
["bitfinex-derivatives","BNBF0:USTF0",1738102296833,0.27849605,660.79,659.07,0.3034579]
["bitfinex-derivatives","BNBF0:USTF0",1738102297034,0.27849605,660.8,659.07,0.3034579]
["bitfinex-derivatives","BNBF0:USTF0",1738102297228,0.27849605,660.79,659.07,0.3034579]
["bitfinex-derivatives","BNBF0:USTF0",1738102297435,0.30267717,660.77,659.07,0.3034579]
["bitfinex-derivatives","BNBF0:USTF0",1738102297631,0.27849605,660.76,659.07,0.3034579]
["bitfinex-derivatives","BNBF0:USTF0",1738102297828,0.30269092,660.74,659.07,0.3034579]
["bitfinex-derivatives","BNBF0:USTF0",1738102298032,0.27850691,660.73,659.07,0.3034579]
["bitfinex-derivatives","BNBF0:USTF0",1738102298232,0.27850691,660.73,659.1,1.12693569]
["bitfinex-derivatives","BNBF0:USTF0",1738102298434,0.30270466,660.71,659.11,0.30343948]
["bitfinex-derivatives","BNBF0:USTF0",1738102298733,0.27850691,660.7,659.11,0.30343948]
["bitfinex-derivatives","BNBF0:USTF0",1738102299130,0.30271841,660.68,659.11,0.30343948]
["bitfinex-derivatives","BNBF0:USTF0",1738102299329,0.27850691,660.67,659.11,0.30343948]
["bitfinex-derivatives","BNBF0:USTF0",1738102299634,0.27851721,660.66,659.11,0.30343948]
["bitfinex-derivatives","BNBF0:USTF0",1738102299836,1.58199795,660.81,659.11,0.30343948]
["bitfinex-derivatives","BNBF0:USTF0",1738102299837,0.30273674,660.64,659.11,0.30343948]
["bitfinex-derivatives","BNBF0:USTF0",1738102300033,0.27851721,660.63,659.11,0.30343948]
["bitfinex-derivatives","BNBF0:USTF0",1738102300736,0.30275048,660.61,659.11,0.30343948]
["bitfinex-derivatives","BNBF0:USTF0",1738102300937,0.27851721,660.6,659.13,1.12693569]
["bitfinex-derivatives","BNBF0:USTF0",1738102301435,0.30276423,660.58,659.13,1.12693569]
["bitfinex-derivatives","BNBF0:USTF0",1738102301634,0.27850866,660.57,659.13,1.12693569]
["bitfinex-derivatives","BNBF0:USTF0",1738102301835,0.3027734,660.56,659.13,1.12693569]
["bitfinex-derivatives","BNBF0:USTF0",1738102302135,0.27850866,660.55,659.13,1.12693569]
["bitfinex-derivatives","BNBF0:USTF0",1738102302637,0.3027734,660.56,659.13,1.12693569]
["bitfinex-derivatives","BNBF0:USTF0",1738102304339,0.3027734,660.56,659.12,1.12693569]
["bitfinex-derivatives","BNBF0:USTF0",1738102304637,0.27851917,660.55,659.12,1.12693569]
["bitfinex-derivatives","BNBF0:USTF0",1738102305434,1.58219575,660.54,659.12,1.12693569]
["bitfinex-derivatives","BNBF0:USTF0",1738102306435,0.30278715,660.53,659.12,1.12693569]
["bitfinex-derivatives","BNBF0:USTF0",1738102307041,0.30278715,660.53,659.11,0.30343948]
["bitfinex-derivatives","BNBF0:USTF0",1738102310741,0.27853213,660.52,659.11,1.43037517]
["bitfinex-derivatives","BNBF0:USTF0",1738102311145,0.30278715,660.53,659.11,1.43037517]
["bitfinex-derivatives","BNBF0:USTF0",1738102311347,0.27853062,660.52,659.11,1.43037517]
["bitfinex-derivatives","BNBF0:USTF0",1738102312447,0.30278715,660.53,659.11,1.43037517]
["bitfinex-derivatives","BNBF0:USTF0",1738102313846,0.30278715,660.53,659.28,1.12693569]
["bitfinex-derivatives","BNBF0:USTF0",1738102317347,0.30278715,660.53,659.11,0.30343948]
["bitfinex-derivatives","BNBF0:USTF0",1738102317348,0.30278715,660.53,659.16,1.12693569]
["bitfinex-derivatives","BNBF0:USTF0",1738102320746,0.30278715,660.53,659.11,0.30343948]
["bitfinex-derivatives","BNBF0:USTF0",1738102320747,0.30278715,660.53,659.27,1.12693569]
["bitfinex-derivatives","BNBF0:USTF0",1738102323444,0.30278715,660.53,659.32,1.12693569]
["bitfinex-derivatives","BNBF0:USTF0",1738102326952,0.30278715,660.53,659.52,1.12693569]
["bitfinex-derivatives","BNBF0:USTF0",1738102330052,0.30278715,660.53,659.53,1.12693569]
["bitfinex-derivatives","BNBF0:USTF0",1738102333653,0.30278715,660.53,659.12,0.72294842]
["bitfinex-derivatives","BNBF0:USTF0",1738102333654,0.30278715,660.53,659.59,1.12693569]
["bitfinex-derivatives","BNBF0:USTF0",1738102337152,0.30278715,660.53,659.52,1.12693569]
["bitfinex-derivatives","BNBF0:USTF0",1738102339657,0.30278715,660.53,659.46,1.12693569]
["bitfinex-derivatives","BNBF0:USTF0",1738102342763,0.30278715,660.53,659.5,1.12693569]
["bitfinex-derivatives","BNBF0:USTF0",1738102345151,0.30278715,660.53,659.11,0.30343948]
["bitfinex-derivatives","BNBF0:USTF0",1738102345152,0.30278715,660.53,659.38,1.12693569]
["bitfinex-derivatives","BNBF0:USTF0",1738102347363,0.30278715,660.53,659.32,1.12693569]
["bitfinex-derivatives","BNBF0:USTF0",1738102351169,0.30278715,660.53,659.29,1.12693569]
["bitfinex-derivatives","BNBF0:USTF0",1738102354868,0.30278715,660.53,659.32,1.12693569]
["bitfinex-derivatives","BNBF0:USTF0",1738102357767,0.30278715,660.53,659.59,1.12693569]
["bitfinex-derivatives","BNBF0:USTF0",1738102358665,1.10875658,660.9,659.59,1.12693569]
["bitfinex-derivatives","BNBF0:USTF0",1738102358866,1.58120726,660.85,659.59,1.12693569]
["bitfinex-derivatives","BNBF0:USTF0",1738102359070,0.30262222,660.89,659.59,1.12693569]
["bitfinex-derivatives","BNBF0:USTF0",1738102360874,0.30262222,660.89,659.74,1.12693569]
["bitfinex-derivatives","BNBF0:USTF0",1738102363576,0.30262222,660.89,659.63,1.12693569]
["bitfinex-derivatives","BNBF0:USTF0",1738102364370,0.30262222,660.89,659.64,0.30319568]
["bitfinex-derivatives","BNBF0:USTF0",1738102366771,0.30262222,660.89,659.76,1.12693569]
["bitfinex-derivatives","BNBF0:USTF0",1738102369382,0.30262222,660.89,659.64,0.30319568]
["bitfinex-derivatives","BNBF0:USTF0",1738102384098,1.58127911,660.88,659.64,0.30319568]
["bitfinex-derivatives","BNBF0:USTF0",1738102384391,0.30263137,660.87,659.64,0.30319568]
["bitfinex-derivatives","BNBF0:USTF0",1738102385799,0.27838585,660.86,659.64,0.30319568]
["bitfinex-derivatives","BNBF0:USTF0",1738102386296,0.27838585,660.86,659.29,1.12693569]
["bitfinex-derivatives","BNBF0:USTF0",1738102386695,0.27844343,660.85,659.29,1.12693569]
["bitfinex-derivatives","BNBF0:USTF0",1738102386893,0.27844343,660.86,659.29,1.12693569]
["bitfinex-derivatives","BNBF0:USTF0",1738102387099,0.27844343,660.85,659.29,1.12693569]
["bitfinex-derivatives","BNBF0:USTF0",1738102387299,0.27844343,660.84,659.29,1.12693569]
["bitfinex-derivatives","BNBF0:USTF0",1738102387498,0.27844343,660.86,659.29,1.12693569]
["bitfinex-derivatives","BNBF0:USTF0",1738102387801,0.27844343,660.85,659.29,1.12693569]
["bitfinex-derivatives","BNBF0:USTF0",1738102387999,0.27844343,660.86,659.29,1.12693569]
["bitfinex-derivatives","BNBF0:USTF0",1738102388194,0.27844343,660.85,659.29,1.12693569]
["bitfinex-derivatives","BNBF0:USTF0",1738102388499,0.27843434,660.84,659.29,1.12693569]
["bitfinex-derivatives","BNBF0:USTF0",1738102388695,0.27843434,660.86,659.29,1.12693569]
["bitfinex-derivatives","BNBF0:USTF0",1738102388900,0.27843434,660.85,659.29,1.12693569]
["bitfinex-derivatives","BNBF0:USTF0",1738102389095,0.27843434,660.86,659.29,1.12693569]
["bitfinex-derivatives","BNBF0:USTF0",1738102389296,0.27843434,660.85,659.28,1.12693569]
["bitfinex-derivatives","BNBF0:USTF0",1738102389501,0.27843434,660.84,659.28,1.12693569]
["bitfinex-derivatives","BNBF0:USTF0",1738102389799,0.27843434,660.83,659.28,1.12693569]
["bitfinex-derivatives","BNBF0:USTF0",1738102389995,0.27843434,660.86,659.28,1.12693569]
["bitfinex-derivatives","BNBF0:USTF0",1738102390201,0.27843434,660.85,659.28,1.43029693]
["bitfinex-derivatives","BNBF0:USTF0",1738102390401,0.27843434,660.84,659.28,1.43029693]
["bitfinex-derivatives","BNBF0:USTF0",1738102390600,0.27843434,660.86,659.28,1.43029693]
["bitfinex-derivatives","BNBF0:USTF0",1738102390799,0.27843434,660.85,659.28,1.43029693]
["bitfinex-derivatives","BNBF0:USTF0",1738102390996,0.27843434,660.86,659.28,1.43029693]
["bitfinex-derivatives","BNBF0:USTF0",1738102391200,0.27843434,660.85,659.28,1.43029693]
["bitfinex-derivatives","BNBF0:USTF0",1738102391400,0.27843434,660.86,659.33,1.12693569]
["bitfinex-derivatives","BNBF0:USTF0",1738102391602,0.27843434,660.85,659.33,1.12693569]
["bitfinex-derivatives","BNBF0:USTF0",1738102391902,0.27843434,660.84,659.33,1.12693569]
["bitfinex-derivatives","BNBF0:USTF0",1738102392202,0.27843434,660.83,659.33,1.12693569]
["bitfinex-derivatives","BNBF0:USTF0",1738102392503,0.30263137,660.87,659.34,1.58157256]
["bitfinex-derivatives","BNBF0:USTF0",1738102392702,0.27840566,660.86,659.34,1.58157256]
["bitfinex-derivatives","BNBF0:USTF0",1738102394604,0.30264511,660.84,659.34,1.58157256]
["bitfinex-derivatives","BNBF0:USTF0",1738102395306,0.27840169,660.83,659.34,1.58157256]
["bitfinex-derivatives","BNBF0:USTF0",1738102395500,0.30265427,660.82,659.34,1.58157256]
["bitfinex-derivatives","BNBF0:USTF0",1738102396108,1.58156058,660.81,659.34,1.58157256]
["bitfinex-derivatives","BNBF0:USTF0",1738102396307,0.30266343,660.8,659.34,1.58157256]
["bitfinex-derivatives","BNBF0:USTF0",1738102398406,0.27840648,660.79,659.34,1.58157256]
["bitfinex-derivatives","BNBF0:USTF0",1738102398806,0.30267259,660.78,659.34,1.58157256]
["bitfinex-derivatives","BNBF0:USTF0",1738102401110,0.30267259,660.78,659.34,1.88490619]
["bitfinex-derivatives","BNBF0:USTF0",1738102404311,0.30267259,660.78,659.36,1.12693569]
["bitfinex-derivatives","BNBF0:USTF0",1738102407714,0.30267259,660.78,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1738102408608,0.30267259,660.78,659.6,1.12693569]
["bitfinex-derivatives","BNBF0:USTF0",1738102411418,0.30267259,660.78,659.59,1.12693569]
["bitfinex-derivatives","BNBF0:USTF0",1738102413314,0.30267259,660.78,659.6,0.30321406]
["bitfinex-derivatives","BNBF0:USTF0",1738102415426,0.30267259,660.78,659.66,1.12693569]
["bitfinex-derivatives","BNBF0:USTF0",1738102419026,0.30267259,660.78,659.6,0.30321406]
["bitfinex-derivatives","BNBF0:USTF0",1738102419027,0.30267259,660.78,659.74,1.12693569]
["bitfinex-derivatives","BNBF0:USTF0",1738102422629,0.30267259,660.78,659.6,1.43014975]
["bitfinex-derivatives","BNBF0:USTF0",1738102423730,1.58124318,660.77,659.6,1.43014975]
["bitfinex-derivatives","BNBF0:USTF0",1738102423930,0.30268176,660.76,659.6,1.43014975]
["bitfinex-derivatives","BNBF0:USTF0",1738102425624,0.30268176,660.76,659.6,0.30321406]
["bitfinex-derivatives","BNBF0:USTF0",1738102430129,1.5809319,661.07,659.6,0.30321406]
["bitfinex-derivatives","BNBF0:USTF0",1738102430729,6.18031253,663.44,659.6,0.30321406]
["bitfinex-derivatives","BNBF0:USTF0",1738102430730,6.18031253,663.43,659.6,0.30321406]
["bitfinex-derivatives","BNBF0:USTF0",1738102430928,1.58069254,661.2,659.6,0.30321406]
["bitfinex-derivatives","BNBF0:USTF0",1738102431131,5.4550223,663.41,659.6,0.30321406]
["bitfinex-derivatives","BNBF0:USTF0",1738102431332,1.58059083,661.24,659.6,0.30321406]
["bitfinex-derivatives","BNBF0:USTF0",1738102431732,2.97565579,663.38,659.6,0.30321406]
["bitfinex-derivatives","BNBF0:USTF0",1738102431932,1.00345178,663.37,659.6,0.30321406]
["bitfinex-derivatives","BNBF0:USTF0",1738102432131,1.10694048,661.6,659.6,0.30321406]
["bitfinex-derivatives","BNBF0:USTF0",1738102432329,0.27816565,661.59,659.78,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102432737,1.10694048,661.6,659.78,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102433034,1.58019609,661.58,659.78,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102433234,0.27816391,661.57,659.78,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102433435,0.3023203,661.55,659.78,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102433630,0.27816667,661.54,659.78,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102433836,0.3023203,661.55,659.78,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102434834,0.27816312,661.54,659.78,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102435131,0.27816312,661.54,659.79,0.30312675]
["bitfinex-derivatives","BNBF0:USTF0",1738102435333,0.3023203,661.55,659.81,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102436932,0.3023203,661.55,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1738102438640,0.3023203,661.55,659.9,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102440142,0.3023203,661.55,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1738102464454,0.3023203,661.55,659.93,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102464659,0.3023203,661.55,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1738102468561,0.3023203,661.55,660.41,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102468960,1.10694048,662.19,660.41,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102469165,1.57883992,661.89,660.41,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102469361,0.30203724,662.17,660.41,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102469664,1.5788041,661.92,660.41,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102469863,0.30203724,662.17,660.41,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102470058,0.27787109,662.16,660.41,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102470865,0.30203724,662.17,660.41,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102471164,1.57864296,662.15,660.41,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102471364,1.57864296,662.15,660.51,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102473564,0.30203724,662.17,660.51,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102474068,0.30203724,662.17,660.5,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102477072,0.30203724,662.17,660.46,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102480274,0.30203724,662.17,660.27,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102481670,0.30203724,662.17,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1738102489077,0.30203724,662.17,660.31,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102489276,0.30203724,662.17,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1738102491885,0.30203724,662.17,660.5,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102492888,1.5776887,662.51,660.5,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102494487,1.5776887,662.51,660.63,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102497090,0.72756304,663.53,660.63,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102497290,1.57747415,662.59,660.63,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102497491,0.27758033,662.58,660.63,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102497789,1.57734903,662.68,660.63,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102497994,0.27756998,662.67,660.68,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102498692,0.2775618,662.66,660.68,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102498885,0.30148178,663.39,660.68,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102499189,1.57714648,662.76,660.68,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102499386,0.27753481,662.75,660.68,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102499590,0.27753481,662.74,660.68,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102499785,0.27753481,663.37,660.68,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102499985,0.27753481,663.36,660.68,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102500186,0.27753481,663.35,660.68,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102500386,0.27753481,663.34,660.68,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102500592,0.27753481,663.33,660.68,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102500792,0.27753481,663.32,660.68,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102500994,0.27753481,663.31,660.68,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102501189,0.27753481,663.3,660.68,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102501594,0.27753481,663.29,660.68,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102501794,0.27753481,663.28,660.68,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102501995,0.27753481,663.27,660.95,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102502191,0.27753481,663.37,660.95,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102502398,0.27753481,663.36,660.95,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102502695,1.5766344,663.38,660.95,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102504497,0.27735083,663.37,660.95,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102505090,0.27735083,663.36,660.95,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102505291,0.27735083,663.35,660.95,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102505493,0.27735083,663.34,660.95,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102505695,0.27734747,663.33,660.95,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102505895,0.27734747,663.32,660.95,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102506097,0.27734747,663.31,660.95,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102506292,0.27734747,663.37,660.95,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102506496,0.27734747,663.36,660.95,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102506696,0.27734747,663.37,660.95,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102506996,0.27734747,663.36,660.95,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102507198,0.27734747,663.35,660.95,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102507497,0.27733791,663.34,660.95,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102507696,0.27733791,663.33,660.95,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102507998,0.27733791,663.32,661.43,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102508198,0.27733791,663.31,661.43,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102508398,0.27733791,663.37,661.43,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102508592,0.27733791,663.36,661.43,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102508796,0.27733791,663.37,661.43,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102509098,1.5766344,663.38,661.43,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102509099,0.27733791,663.36,661.43,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102509294,0.27733791,663.35,661.43,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102509492,1.5766344,663.38,661.43,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102509697,0.27736601,663.37,661.43,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102509897,0.27736601,663.36,661.43,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102510097,0.27736601,663.35,661.43,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102510298,0.27736601,663.34,661.43,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102510499,0.27736601,663.33,661.43,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102510700,0.27736601,663.32,661.24,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102510893,1.5766344,663.38,661.24,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102510894,0.27736601,663.31,661.24,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102511099,0.30148178,663.39,661.24,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102511399,1.57604532,663.3,661.24,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102511600,0.27740316,663.29,661.24,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102511794,1.575968,663.29,661.24,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102512000,0.27740316,663.28,661.24,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102512202,0.30148178,663.39,661.24,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102514200,0.30148178,663.39,661.23,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102515100,0.27725336,663.38,661.23,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102517602,0.27725336,663.38,660.83,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102517603,0.27725336,663.38,661.26,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102518398,0.30148178,663.39,661.26,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102518603,0.2772175,663.38,661.26,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102518803,0.2772175,663.37,661.26,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102519105,0.2772175,663.36,661.26,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102519302,0.30148178,663.39,661.26,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102519502,0.27722346,663.38,661.26,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102519700,0.27722346,663.37,661.26,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102519905,0.27722346,663.36,661.26,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102520104,0.27722346,663.35,661.26,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102520301,0.27722346,663.34,661.26,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102520502,0.27722346,663.33,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1738102520707,0.27722346,663.32,661.43,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102520903,0.27722344,663.31,661.43,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102521203,0.27722344,663.3,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1738102521408,0.27722344,663.29,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1738102521707,0.30148178,663.39,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1738102522806,0.27727491,663.38,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1738102523010,0.27727491,663.37,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1738102523205,0.27727491,663.36,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1738102525911,0.27737264,663.35,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1738102526113,0.27737264,663.34,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1738102526306,0.27737264,663.33,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1738102526510,0.27737264,663.32,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1738102526705,0.27737264,663.31,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1738102526911,0.27737264,663.36,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1738102527111,0.27737264,663.35,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1738102527310,0.27737264,663.36,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1738102527505,0.27737264,663.35,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1738102527711,0.27737264,663.34,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1738102527912,0.27737264,663.33,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1738102528218,0.27737264,663.32,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1738102528512,0.27737264,663.31,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1738102528712,0.27737264,663.3,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1738102528912,0.27737264,663.36,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1738102529108,0.27737264,663.35,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1738102529307,1.57566473,663.37,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1738102529308,0.27737264,663.36,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1738102529509,0.27737264,663.35,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1738102529809,0.27737264,663.34,661.6,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102530008,0.27737264,663.33,661.6,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102530205,0.27737264,663.32,661.6,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102530411,0.27737264,663.31,661.6,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102530610,0.27737264,663.3,661.6,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102530810,0.27737264,663.29,661.6,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102531011,0.27737264,663.28,661.6,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102531210,0.27737264,663.27,661.6,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102531408,0.27737264,663.26,661.6,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102531608,1.57566473,663.37,661.6,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102531609,0.27737264,663.25,661.6,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102531813,0.27737264,663.24,661.6,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102532014,0.27737264,663.23,661.6,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102532215,0.27737264,663.22,661.6,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102532514,0.27737264,663.21,661.6,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102532815,0.27737264,663.2,661.6,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102533115,1.57566473,663.37,661.46,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102533116,0.27737264,663.19,661.46,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102533309,0.27737264,663.36,661.46,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102533507,1.57614049,663.18,661.46,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102533715,0.27737264,663.17,661.46,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102534015,1.57633088,663.16,661.46,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102534209,0.27737264,663.15,661.46,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102534811,0.27737264,663.14,661.46,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102535009,0.27737264,663.13,661.46,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102535210,0.27737264,663.12,661.46,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102535414,0.27737264,663.11,661.46,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102535618,0.27737264,663.1,661.46,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102535915,0.27737264,663.09,661.46,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102536116,0.27737264,663.08,661.46,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102536316,0.27737264,663.15,661.46,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102536517,0.27737264,663.14,661.46,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102536718,0.27737264,663.15,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1738102537018,0.27737264,663.14,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1738102537218,0.27737264,663.13,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1738102537421,0.27737264,663.15,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1738102537921,0.27737264,663.14,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1738102538219,0.27737264,663.13,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1738102538419,0.27737264,663.15,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1738102538719,0.27737264,663.14,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1738102538919,0.2774793,663.13,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1738102539117,0.2774793,663.15,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1738102539317,0.2774793,663.14,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1738102539514,0.2774793,663.15,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1738102539713,0.2774793,663.14,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1738102539917,0.2774793,663.13,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1738102540117,0.30160908,663.11,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1738102540315,0.2774793,663.1,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1738102540519,0.27752508,663.09,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1738102540720,0.27752508,663.08,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1738102540920,0.27752508,663.07,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1738102541322,0.27752508,663.06,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1738102541519,0.27752508,663.05,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1738102541723,0.27752508,663.04,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1738102541929,0.27752508,663.03,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1738102542418,0.30165002,663.02,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1738102543425,0.27752508,663.01,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1738102543625,0.30165912,663.0,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1738102543925,0.27752508,662.99,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1738102544122,0.30165912,663.0,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1738102544321,1.57642609,662.98,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1738102545027,0.30165912,663.0,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1738102545319,1.8779543,663.0,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1738102546325,0.30165912,663.0,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1738102550629,0.30165912,663.0,661.56,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102550828,0.30165912,663.0,661.57,0.30231116]
["bitfinex-derivatives","BNBF0:USTF0",1738102553432,0.30165912,663.0,661.69,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102555132,0.30165912,663.0,661.7,0.30225177]
["bitfinex-derivatives","BNBF0:USTF0",1738102556833,0.30165912,663.0,661.85,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102557033,0.30165912,663.0,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1738102559732,1.57543885,663.31,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1738102560535,1.10694048,663.84,662.01,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102560734,1.57529622,663.41,662.01,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102561034,1.10694048,663.84,662.01,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102561234,1.57514173,663.41,662.01,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102561435,0.30128649,663.82,662.02,0.30210567]
["bitfinex-derivatives","BNBF0:USTF0",1738102561628,0.27723852,663.81,662.02,0.30210567]
["bitfinex-derivatives","BNBF0:USTF0",1738102562130,0.3013001,663.79,662.02,0.30210567]
["bitfinex-derivatives","BNBF0:USTF0",1738102562333,0.27723852,663.78,662.02,0.30210567]
["bitfinex-derivatives","BNBF0:USTF0",1738102562534,0.3013001,663.79,662.02,0.30210567]
["bitfinex-derivatives","BNBF0:USTF0",1738102562730,1.57491599,663.77,662.02,0.30210567]
["bitfinex-derivatives","BNBF0:USTF0",1738102563835,0.2772146,663.76,662.02,0.30210567]
["bitfinex-derivatives","BNBF0:USTF0",1738102568943,1.57491599,663.77,662.02,0.30210567]
["bitfinex-derivatives","BNBF0:USTF0",1738102569142,0.27718064,663.76,662.02,0.30210567]
["bitfinex-derivatives","BNBF0:USTF0",1738102569347,1.57491599,663.77,662.02,0.30210567]
["bitfinex-derivatives","BNBF0:USTF0",1738102569544,0.27718018,663.76,662.02,0.30210567]
["bitfinex-derivatives","BNBF0:USTF0",1738102570045,1.57491599,663.77,662.02,0.30210567]
["bitfinex-derivatives","BNBF0:USTF0",1738102570942,0.30131826,663.75,662.02,0.30210567]
["bitfinex-derivatives","BNBF0:USTF0",1738102576248,0.30131826,663.75,662.12,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102580550,0.30131826,663.75,662.08,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102582146,0.30131826,663.75,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1738102583451,0.30131826,663.75,662.1,1.43207701]
["bitfinex-derivatives","BNBF0:USTF0",1738102587154,0.30131826,663.75,662.14,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102587455,0.30131826,663.75,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1738102589651,1.57392471,664.11,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1738102589851,0.30115946,664.1,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1738102590352,0.30115946,664.1,662.34,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102593050,0.27697622,664.09,662.34,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102593250,0.30115946,664.1,662.34,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102593650,0.27696373,664.09,662.45,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102593855,0.27696395,664.08,662.45,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102594054,0.27696395,664.09,662.45,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102594250,0.27696395,664.08,662.45,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102594456,0.27696395,664.07,662.45,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102594655,0.27696395,664.06,662.45,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102594855,0.27696395,664.05,662.45,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102595058,0.27696395,664.09,662.45,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102595253,0.27696395,664.08,662.45,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102595461,0.30115946,664.1,662.45,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102595660,0.27694937,664.09,662.45,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102595961,0.27694937,664.09,662.53,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102596759,0.30115946,664.1,662.53,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102599863,0.30115946,664.1,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1738102600264,0.30115946,664.1,662.6,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102600765,0.30115946,664.1,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1738102609676,0.30115946,664.1,662.77,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102609878,0.30115946,664.1,662.78,0.30175925]
["bitfinex-derivatives","BNBF0:USTF0",1738102615079,0.30115946,664.1,662.8,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102615277,0.30115946,664.1,662.81,0.30174559]
["bitfinex-derivatives","BNBF0:USTF0",1738102617584,0.30115946,664.1,662.81,1.43175343]
["bitfinex-derivatives","BNBF0:USTF0",1738102620384,0.30115946,664.1,662.94,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102622985,0.30115946,664.1,663.07,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102625688,0.30115946,664.1,662.81,0.30174559]
["bitfinex-derivatives","BNBF0:USTF0",1738102625689,0.30115946,664.1,663.04,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102628992,0.30115946,664.1,663.01,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102631791,0.30115946,664.1,662.81,0.30174559]
["bitfinex-derivatives","BNBF0:USTF0",1738102632990,0.27705338,664.09,662.81,0.30174559]
["bitfinex-derivatives","BNBF0:USTF0",1738102634491,0.30117306,664.07,662.81,0.30174559]
["bitfinex-derivatives","BNBF0:USTF0",1738102634691,0.27705346,664.06,662.81,0.30174559]
["bitfinex-derivatives","BNBF0:USTF0",1738102634993,0.30118667,664.04,662.81,0.30174559]
["bitfinex-derivatives","BNBF0:USTF0",1738102635293,0.30118667,664.04,662.73,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102635590,0.27710095,664.03,662.73,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102636190,0.30118667,664.04,662.73,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102636391,0.27711574,664.03,662.73,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102637894,0.27712642,664.02,662.73,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102638094,0.27712642,664.03,662.27,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102638393,0.27712642,664.02,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1738102638586,0.27712642,664.03,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1738102638792,0.27710693,664.02,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1738102638989,0.30120481,664.0,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1738102639191,0.27710693,663.99,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1738102639392,0.30120481,664.0,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1738102640094,0.2771332,663.99,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1738102643196,0.2771332,663.98,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1738102643396,0.2771332,663.99,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1738102643591,0.2771332,663.98,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1738102643795,0.2771332,663.99,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1738102643998,0.2771332,663.98,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1738102644197,0.2771332,663.97,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1738102644397,0.27719789,663.96,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1738102644593,0.27719789,663.99,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1738102644897,0.30120481,664.0,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1738102644898,1.57460126,663.95,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1738102645100,0.27719789,663.94,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1738102646098,0.30124111,663.92,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1738102646398,0.27718924,663.91,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1738102647593,0.30124111,663.92,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1738102647799,0.27710585,663.91,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1738102648100,0.30125018,663.9,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1738102648294,0.27710585,663.89,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1738102648599,0.30125018,663.9,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1738102648899,0.27705777,663.89,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1738102649193,0.30125018,663.9,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1738102649901,0.27704424,663.89,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1738102650200,0.30125018,663.9,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1738102652502,0.27707921,663.89,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1738102653004,0.30125018,663.9,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1738102653803,0.27710738,663.89,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1738102655200,1.5744944,663.88,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1738102655400,0.27710738,663.87,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1738102655904,0.30127287,663.85,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1738102656107,0.2771351,663.84,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1738102656306,0.30128195,663.83,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1738102656507,0.2771351,663.82,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1738102660312,0.30129557,663.8,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1738102661207,0.27713878,663.79,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1738102663119,0.30129557,663.8,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1738102663815,0.30129557,663.8,662.35,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102666414,0.30129557,663.8,662.62,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102667615,0.30129557,663.8,662.63,0.30182756]
["bitfinex-derivatives","BNBF0:USTF0",1738102669816,0.30129557,663.8,662.75,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102672518,0.30129557,663.8,662.69,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102675524,0.30129557,663.8,662.63,0.30182756]
["bitfinex-derivatives","BNBF0:USTF0",1738102682031,1.57353329,664.22,662.63,0.30182756]
["bitfinex-derivatives","BNBF0:USTF0",1738102682227,0.30110958,664.21,662.63,0.30182756]
["bitfinex-derivatives","BNBF0:USTF0",1738102685431,0.30110958,664.21,662.91,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102686427,0.30110958,664.21,662.92,0.30169552]
["bitfinex-derivatives","BNBF0:USTF0",1738102714457,0.30110958,664.21,663.05,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102718758,0.30110958,664.21,663.03,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102722460,0.30110958,664.21,663.22,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102730866,0.27699016,664.2,663.22,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102731664,0.27699016,664.2,663.03,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102735371,0.27699016,664.2,662.92,0.30169552]
["bitfinex-derivatives","BNBF0:USTF0",1738102735670,0.27699828,664.19,662.92,0.30169552]
["bitfinex-derivatives","BNBF0:USTF0",1738102735869,0.27699828,664.2,662.92,0.30169552]
["bitfinex-derivatives","BNBF0:USTF0",1738102736069,0.27699828,664.19,662.92,0.30169552]
["bitfinex-derivatives","BNBF0:USTF0",1738102736269,0.27699828,664.18,662.92,0.30169552]
["bitfinex-derivatives","BNBF0:USTF0",1738102736468,0.27699828,664.17,662.92,0.30169552]
["bitfinex-derivatives","BNBF0:USTF0",1738102736668,0.27699828,664.16,662.92,0.30169552]
["bitfinex-derivatives","BNBF0:USTF0",1738102736970,0.27699828,664.15,662.92,0.30169552]
["bitfinex-derivatives","BNBF0:USTF0",1738102737164,0.27699828,664.18,662.92,0.30169552]
["bitfinex-derivatives","BNBF0:USTF0",1738102737371,1.57344436,664.19,662.92,0.30169552]
["bitfinex-derivatives","BNBF0:USTF0",1738102737572,0.27699025,664.18,662.92,0.30169552]
["bitfinex-derivatives","BNBF0:USTF0",1738102738667,0.30112772,664.17,662.92,0.30169552]
["bitfinex-derivatives","BNBF0:USTF0",1738102738873,0.27699025,664.16,662.92,0.30169552]
["bitfinex-derivatives","BNBF0:USTF0",1738102739271,0.30113679,664.15,662.92,0.30169552]
["bitfinex-derivatives","BNBF0:USTF0",1738102739467,0.27699025,664.14,662.92,0.30169552]
["bitfinex-derivatives","BNBF0:USTF0",1738102739673,0.30114585,664.13,662.92,0.30169552]
["bitfinex-derivatives","BNBF0:USTF0",1738102739873,0.27699025,664.12,662.92,0.30169552]
["bitfinex-derivatives","BNBF0:USTF0",1738102740171,0.30115492,664.11,662.92,0.30169552]
["bitfinex-derivatives","BNBF0:USTF0",1738102740372,0.27699025,664.1,662.92,0.30169552]
["bitfinex-derivatives","BNBF0:USTF0",1738102740571,0.27699025,664.1,662.8,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102742575,0.27699025,664.1,662.7,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102744770,0.30115492,664.11,662.7,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102744975,0.27708809,664.1,662.7,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102745472,0.30115492,664.11,662.7,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102745677,0.27708955,664.1,662.7,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102745873,0.27708955,664.1,660.08,3.31857776]
["bitfinex-derivatives","BNBF0:USTF0",1738102745874,0.27708955,664.1,662.42,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102746280,0.27708955,664.1,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1738102746674,1.5739603,664.09,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1738102749679,0.30116853,664.08,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1738102757788,0.27698328,664.07,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1738102758188,0.27698328,664.07,662.72,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102758387,0.27698328,664.07,662.73,0.30178202]
["bitfinex-derivatives","BNBF0:USTF0",1738102760593,0.27698328,664.07,662.82,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102761995,0.30116853,664.08,662.83,0.30173649]
["bitfinex-derivatives","BNBF0:USTF0",1738102762192,0.27697011,664.07,662.83,0.30173649]
["bitfinex-derivatives","BNBF0:USTF0",1738102762993,0.27697011,664.07,662.91,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102763193,0.30116853,664.08,662.91,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102765094,0.29420237,664.08,662.91,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102765795,0.29420237,664.08,662.83,0.30173649]
["bitfinex-derivatives","BNBF0:USTF0",1738102765796,0.29420237,664.08,662.85,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102767500,0.29420237,664.08,662.86,0.30172283]
["bitfinex-derivatives","BNBF0:USTF0",1738102769500,0.29420237,664.08,662.97,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102772800,0.29420237,664.08,662.89,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102776203,0.29420237,664.08,662.95,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102778912,0.29420237,664.08,662.9,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102781207,0.29420237,664.08,662.86,0.30172283]
["bitfinex-derivatives","BNBF0:USTF0",1738102784014,0.29420237,664.08,663.03,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102787016,0.29420237,664.08,663.1,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102789916,0.29420237,664.08,663.22,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102793023,0.29420237,664.08,663.18,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102795023,0.29420237,664.08,663.06,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102799116,0.29420237,664.08,663.03,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102801525,0.29420237,664.08,663.09,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102804829,0.29420237,664.08,663.13,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102807429,0.29420237,664.08,663.04,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102810232,0.29420237,664.08,663.01,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102814336,0.29420237,664.08,662.86,0.30172283]
["bitfinex-derivatives","BNBF0:USTF0",1738102815537,0.27705291,664.07,662.86,0.30172283]
["bitfinex-derivatives","BNBF0:USTF0",1738102815939,0.57823875,664.06,662.86,0.30172283]
["bitfinex-derivatives","BNBF0:USTF0",1738102816138,0.57824328,664.05,662.86,0.30172283]
["bitfinex-derivatives","BNBF0:USTF0",1738102816337,0.27706115,664.04,662.86,0.30172283]
["bitfinex-derivatives","BNBF0:USTF0",1738102818637,0.27706115,664.04,662.8,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102819638,1.10694048,664.03,662.8,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102819838,0.27706115,664.02,662.68,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102820642,0.27718047,664.01,662.68,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102820835,0.27718047,664.0,662.68,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102821036,0.27718047,664.02,662.68,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102821237,0.27718047,664.01,662.68,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102821433,0.27718047,664.02,662.68,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102822435,0.30120481,664.0,662.68,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102822638,0.30120481,664.0,662.11,2.30709935]
["bitfinex-derivatives","BNBF0:USTF0",1738102822639,0.27718047,663.99,662.12,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102822935,0.30121842,663.97,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1738102823134,0.27718047,663.96,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1738102823843,0.30121842,663.97,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1738102824044,0.27722845,663.96,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1738102824944,0.27722845,663.95,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1738102825240,0.27722845,663.94,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1738102825543,0.27722845,663.93,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1738102825736,0.27722845,663.92,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1738102825940,0.27722845,663.91,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1738102826137,0.27722845,663.9,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1738102826341,0.27722845,663.89,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1738102826637,0.27722845,663.88,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1738102826841,0.27722845,663.87,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1738102827139,0.30127287,663.85,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1738102827344,0.27726397,663.84,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1738102827544,0.27726397,663.83,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1738102827842,0.27726397,663.82,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1738102828044,0.27726397,663.81,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1738102828243,0.27726397,663.8,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1738102828443,0.27726397,663.79,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1738102828743,0.27726397,663.78,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1738102829043,0.27726397,663.77,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1738102829244,0.27726397,663.76,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1738102829438,0.27726397,663.75,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1738102829644,0.30127287,663.85,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1738102829645,0.27726397,663.74,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1738102829845,0.27726397,663.73,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1738102830146,0.27726397,663.72,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1738102830345,0.27726397,663.71,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1738102830545,0.30127287,663.85,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1738102830546,0.27726397,663.7,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1738102830745,0.27726397,663.69,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1738102830945,0.27726397,663.68,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1738102831146,0.27726397,663.67,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1738102831341,0.27726397,663.66,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1738102831539,0.27726397,663.84,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1738102831848,0.27726397,663.83,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1738102832040,0.27726397,663.82,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1738102832244,0.27726397,663.81,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1738102832448,0.27726397,663.8,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1738102832748,0.27726397,663.79,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1738102832942,1.57508232,663.79,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1738102833147,0.27726397,663.78,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1738102834550,0.27726397,663.77,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1738102834849,0.27726397,663.76,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1738102835042,0.27726397,663.75,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1738102835248,0.27726397,663.78,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1738102835446,0.27726397,663.77,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1738102835651,0.27726397,663.76,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1738102835851,0.27726397,663.75,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1738102836150,0.27726397,663.74,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1738102836351,0.27726397,663.78,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1738102836552,1.57508232,663.79,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1738102836753,0.27732596,663.78,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1738102836952,0.27732596,663.77,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1738102837253,0.27732596,663.76,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1738102837452,0.3013228,663.74,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1738102837653,0.27732596,663.73,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1738102837854,0.27732596,663.72,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1738102838055,0.27732596,663.71,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1738102838259,0.2773362,663.7,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1738102838554,0.2773362,663.69,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1738102838757,0.2773362,663.68,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1738102839054,0.2773362,663.67,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1738102839249,0.2773362,663.73,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1738102839456,0.2773362,663.72,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1738102839657,0.2773362,663.71,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1738102840057,0.2773362,663.7,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1738102840355,0.2773362,663.69,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1738102840555,0.2773362,663.68,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1738102840752,0.2773362,663.67,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1738102840956,0.2773362,663.66,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1738102841158,0.30136821,663.64,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1738102841359,0.27733401,663.63,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1738102841558,0.27733401,663.62,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1738102841852,0.27733401,663.61,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1738102842052,0.30139091,663.59,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1738102842259,0.27733401,663.58,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1738102842452,0.27733401,663.57,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1738102842653,0.30139091,663.59,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1738102842654,0.27733401,663.56,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1738102842859,0.30141362,663.54,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1738102843058,0.27733401,663.53,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1738102843257,0.30142725,663.51,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1738102843453,0.27733401,663.5,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1738102843653,0.30144088,663.48,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1738102843959,0.27733401,663.47,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1738102844353,0.30144997,663.46,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1738102845060,0.27731936,663.45,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1738102846260,0.30145906,663.44,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1738102846760,0.27729754,663.43,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1738102846957,0.30146814,663.42,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1738102847157,0.27729754,663.41,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1738102848161,0.2772955,663.4,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1738102848360,0.57877728,663.39,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1738102848559,0.30148178,663.39,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1738102848761,0.27729538,663.38,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1738102849458,0.30149087,663.37,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1738102849659,0.2772965,663.36,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1738102850452,0.30149996,663.35,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1738102850657,0.2772965,663.34,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1738102850855,0.30150905,663.33,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1738102851056,0.2772965,663.32,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1738102851259,0.2773013,663.31,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1738102851458,0.2773013,663.32,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1738102851655,0.2773013,663.31,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1738102851857,0.2773013,663.3,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1738102852163,0.2773013,663.29,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1738102852358,0.30150905,663.33,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1738102852562,0.27729487,663.32,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1738102853165,0.30151814,663.31,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1738102853365,0.27729487,663.3,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1738102854365,1.8771472,663.31,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1738102854566,0.57883346,663.3,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1738102854766,0.27731078,663.29,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1738102855659,0.30153178,663.28,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1738102855864,0.27731078,663.27,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1738102856066,0.57887736,663.26,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1738102856365,0.57888191,663.25,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1738102856569,0.57888645,663.24,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1738102856768,0.578891,663.23,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1738102856964,0.57889555,663.22,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1738102857161,0.57890009,663.21,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1738102857461,0.27733649,663.2,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1738102857665,0.3015636,663.21,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1738102857866,0.27734182,663.2,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1738102861265,0.3015727,663.19,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1738102861570,0.27734182,663.18,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1738102863666,1.57559934,663.18,662.07,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102864673,0.30158179,663.17,662.07,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102867876,0.30158179,663.17,661.9,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102871069,0.30158179,663.17,661.91,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102871885,0.27745094,663.16,661.91,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102872080,0.30159543,663.14,661.91,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102872379,0.27745094,663.13,661.91,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102872575,0.30160908,663.11,661.91,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102872775,0.27745094,663.1,661.91,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102872982,0.30161818,663.09,661.91,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102873980,1.57603937,663.08,661.91,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102874382,0.27746966,663.07,661.91,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102874575,0.30163637,663.05,661.91,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102875286,0.27749004,663.04,661.73,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102876088,0.30165002,663.02,661.73,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102876587,0.27750092,663.01,661.73,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102876987,0.30166367,662.99,661.73,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102877188,0.27750092,662.98,661.73,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102877387,0.30167277,662.97,661.73,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102878688,0.30167277,662.97,661.6,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102878881,0.27748948,662.96,661.6,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102879086,0.30168187,662.95,661.6,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102882089,0.30168187,662.95,661.24,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102882090,0.30168187,662.95,661.5,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102882593,0.30168187,662.95,661.5,1.43235099]
["bitfinex-derivatives","BNBF0:USTF0",1738102884292,1.57633088,662.94,661.5,1.43235099]
["bitfinex-derivatives","BNBF0:USTF0",1738102884494,0.30169097,662.93,661.5,1.43235099]
["bitfinex-derivatives","BNBF0:USTF0",1738102887894,0.30169097,662.93,661.55,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102890198,0.30169097,662.93,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1738102890199,0.27747866,662.92,661.59,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102890402,0.30170007,662.91,661.59,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102890596,0.27747866,662.9,661.59,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102890802,0.30170007,662.91,661.59,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102893703,0.30170007,662.91,661.55,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102894705,0.30170007,662.91,661.56,0.30231573]
["bitfinex-derivatives","BNBF0:USTF0",1738102896607,0.30170007,662.91,661.61,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102896906,0.30170007,662.91,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1738102900109,0.30170007,662.91,661.7,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102903715,0.30170007,662.91,661.91,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102909406,0.30170007,662.91,661.95,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102912519,0.30170007,662.91,661.94,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102915320,0.30170007,662.91,661.73,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102917519,0.30170007,662.91,661.66,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102919820,0.30170007,662.91,661.65,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102923220,0.30170007,662.91,661.7,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102925622,0.30170007,662.91,661.42,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102925623,0.30170007,662.91,661.69,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102926018,0.27748643,662.9,661.69,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102926721,0.30170918,662.89,661.69,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102926920,0.27748643,662.88,661.69,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102927115,0.30171828,662.87,661.69,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102927320,0.27749555,662.86,661.69,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102927521,0.30172738,662.85,661.69,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102928623,0.30172738,662.85,661.84,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102930325,0.27750275,662.84,661.84,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102930521,0.27750275,662.83,661.84,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102930721,0.27750275,662.82,661.84,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102930919,0.30174559,662.81,661.84,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102932022,0.30174559,662.81,661.75,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102932722,0.27750444,662.8,661.75,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102932919,0.30174559,662.81,661.75,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102933124,0.27750341,662.8,661.75,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102933818,0.30174559,662.81,661.75,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102934024,0.27750879,662.8,661.75,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102934525,0.57925894,662.8,661.75,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102934825,0.57926349,662.79,661.75,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102935018,0.27750879,662.78,661.75,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102935422,0.3017547,662.79,661.81,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102937927,1.57637253,662.78,661.81,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102938726,1.57637253,662.78,661.26,3.12485438]
["bitfinex-derivatives","BNBF0:USTF0",1738102938727,1.57637253,662.78,661.74,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102941328,1.57637253,662.78,661.77,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102943330,1.57637253,662.78,661.73,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102946631,1.57637253,662.78,661.84,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102947433,0.3017547,662.79,661.84,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102950434,0.3017547,662.79,661.89,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102953429,0.3017547,662.79,661.34,3.50109711]
["bitfinex-derivatives","BNBF0:USTF0",1738102953430,0.3017547,662.79,661.99,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102956535,0.3017547,662.79,662.01,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102959238,0.3017547,662.79,661.9,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102961640,0.3017547,662.79,661.84,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102965440,0.3017547,662.79,661.85,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102967934,0.3017547,662.79,661.86,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102971040,0.3017547,662.79,661.88,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102974046,0.3017547,662.79,661.96,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102976642,0.3017547,662.79,661.85,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102980249,0.3017547,662.79,661.6,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102980250,0.3017547,662.79,661.88,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102985250,0.3017547,662.79,661.23,2.1496687]
["bitfinex-derivatives","BNBF0:USTF0",1738102985251,0.3017547,662.79,661.89,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102988661,0.3017547,662.79,661.9,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102992062,0.3017547,662.79,661.67,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102992063,0.3017547,662.79,661.69,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102995364,0.3017547,662.79,661.74,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738102998065,0.3017547,662.79,661.75,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738103002161,0.3017547,662.79,661.92,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738103004567,0.3017547,662.79,661.97,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738103008068,0.3017547,662.79,661.98,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738103010666,0.3017547,662.79,661.93,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738103014372,0.3017547,662.79,661.95,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738103017873,0.3017547,662.79,661.94,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738103019474,0.3017547,662.79,661.63,0.72077121]
["bitfinex-derivatives","BNBF0:USTF0",1738103019475,0.3017547,662.79,661.95,1.13000784]
["bitfinex-derivatives","BNBF0:USTF0",1738103020676,0.3017547,662.79,661.63,0.72077121]
["bitfinex-derivatives","BNBF0:USTF0",1738103023886,0.3017547,662.79,661.85,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103025280,1.57628923,662.78,661.85,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103027879,0.3017638,662.77,661.85,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103029884,0.3017638,662.77,661.76,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103031878,0.27753905,662.76,661.76,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103032083,0.57930741,662.76,661.76,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103032284,0.30176836,662.76,661.78,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103033480,0.27754322,662.75,661.78,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103033683,0.30177746,662.74,661.78,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103033883,0.27754322,662.73,661.78,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103034186,0.30178657,662.72,661.78,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103035182,0.27756476,662.71,661.78,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103035386,0.27756476,662.71,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1738103035387,0.27756476,662.71,661.72,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103035585,1.57658083,662.71,661.72,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103035788,0.30179568,662.7,661.72,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103037984,0.27757369,662.69,661.72,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103038185,0.27757369,662.69,657.41,7.83188707]
["bitfinex-derivatives","BNBF0:USTF0",1738103038186,0.27757369,662.69,661.67,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103038490,0.30180479,662.68,661.67,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103039592,0.27759264,662.67,661.67,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103039792,0.3018139,662.66,661.67,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103040893,0.3018139,662.66,661.55,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103041590,0.27761206,662.65,661.55,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103042593,0.30182301,662.64,661.55,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103042894,0.27761206,662.63,661.55,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103043094,0.30183212,662.62,661.55,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103043292,0.27761206,662.61,661.55,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103043494,0.30184123,662.6,661.55,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103043795,0.27761206,662.59,661.55,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103044094,0.30185034,662.58,661.55,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103044294,0.27761206,662.57,661.43,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103044890,0.27763039,662.56,661.43,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103045094,0.27763039,662.57,661.43,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103045294,0.27763039,662.56,661.43,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103045497,0.27763039,662.57,661.43,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103045694,0.27763039,662.56,661.43,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103045995,1.85478879,662.55,661.43,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103046198,0.27763039,662.54,661.43,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103046594,0.30187312,662.53,661.43,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103046789,0.27763039,662.52,661.43,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103046996,0.30188223,662.51,661.43,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103047300,0.27763039,662.5,661.43,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103047597,0.27764073,662.49,661.4,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103047797,0.30188223,662.51,661.4,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103047997,0.2776425,662.5,661.4,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103048291,0.30189134,662.49,661.4,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103049597,0.27766881,662.48,661.4,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103049797,0.30189134,662.49,661.4,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103049995,0.27769012,662.48,661.32,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103051096,0.30189134,662.49,661.32,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103052196,0.27774462,662.48,661.32,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103053598,0.27774462,662.48,660.92,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103054197,0.27774462,662.47,660.92,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103054392,0.27774462,662.46,660.92,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103054601,0.27774462,662.45,660.92,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103054792,0.27782745,662.44,660.92,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103054997,0.27782745,662.43,660.92,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103055197,0.27782745,662.42,660.92,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103055394,0.27782745,662.41,660.92,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103055597,0.27782745,662.4,660.92,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103055797,0.27782745,662.39,660.92,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103056099,0.27782598,662.38,660.92,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103056300,0.27782598,662.37,660.92,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103056497,1.57807623,662.39,660.92,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103056901,1.57807623,662.39,660.24,1.35798541]
["bitfinex-derivatives","BNBF0:USTF0",1738103056902,1.57807623,662.39,660.68,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103057102,0.30194604,662.37,660.68,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103057598,0.27782432,662.36,660.68,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103057802,0.27782432,662.35,660.68,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103058003,0.27782432,662.34,660.68,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103058204,0.30194604,662.37,660.68,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103058403,0.27783865,662.36,660.68,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103058603,0.27783865,662.35,660.68,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103058803,0.27783865,662.34,660.68,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103059002,0.27783865,662.33,660.68,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103059195,0.27783865,662.36,660.68,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103059401,0.27783865,662.35,660.68,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103059601,0.27783865,662.34,660.68,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103059804,0.27783865,662.36,660.68,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103060009,0.27783865,662.36,660.5,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103061708,0.27783865,662.35,660.5,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103061902,0.27783865,662.34,660.5,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103062206,0.27783865,662.33,660.5,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103062407,0.27783865,662.32,660.5,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103062608,0.27783865,662.31,660.03,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103062803,0.27783865,662.3,660.03,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103063006,0.27783865,662.29,660.05,0.30300734]
["bitfinex-derivatives","BNBF0:USTF0",1738103063206,0.27783865,662.28,660.05,0.30300734]
["bitfinex-derivatives","BNBF0:USTF0",1738103063407,0.27783865,662.27,660.05,0.30300734]
["bitfinex-derivatives","BNBF0:USTF0",1738103063709,0.27783865,662.26,660.05,0.30300734]
["bitfinex-derivatives","BNBF0:USTF0",1738103063910,0.27783865,662.25,660.05,0.30300734]
["bitfinex-derivatives","BNBF0:USTF0",1738103064212,0.27783865,662.24,660.05,0.30300734]
["bitfinex-derivatives","BNBF0:USTF0",1738103064415,0.27783865,662.23,660.05,0.30300734]
["bitfinex-derivatives","BNBF0:USTF0",1738103064709,0.27783865,662.22,660.05,0.30300734]
["bitfinex-derivatives","BNBF0:USTF0",1738103064909,0.27783865,662.21,660.05,0.30300734]
["bitfinex-derivatives","BNBF0:USTF0",1738103065208,0.27783865,662.2,660.05,0.30300734]
["bitfinex-derivatives","BNBF0:USTF0",1738103065404,0.27783865,662.19,660.05,0.30300734]
["bitfinex-derivatives","BNBF0:USTF0",1738103065605,0.27783865,662.18,660.05,0.30300734]
["bitfinex-derivatives","BNBF0:USTF0",1738103065806,0.27783865,662.17,660.06,1.57903692]
["bitfinex-derivatives","BNBF0:USTF0",1738103066005,0.27783865,662.16,660.06,1.57903692]
["bitfinex-derivatives","BNBF0:USTF0",1738103066208,0.27783865,662.15,660.06,1.57903692]
["bitfinex-derivatives","BNBF0:USTF0",1738103066408,1.57901901,662.15,660.06,1.57903692]
["bitfinex-derivatives","BNBF0:USTF0",1738103066605,0.27796646,662.14,660.06,1.57903692]
["bitfinex-derivatives","BNBF0:USTF0",1738103067210,0.27796646,662.13,660.06,1.57903692]
["bitfinex-derivatives","BNBF0:USTF0",1738103067410,0.27796646,662.12,660.06,1.57903692]
["bitfinex-derivatives","BNBF0:USTF0",1738103067612,0.27796646,662.11,660.06,1.57903692]
["bitfinex-derivatives","BNBF0:USTF0",1738103067810,0.27796646,662.1,660.06,1.57903692]
["bitfinex-derivatives","BNBF0:USTF0",1738103068011,0.27796646,662.14,660.06,1.57903692]
["bitfinex-derivatives","BNBF0:USTF0",1738103068211,0.27796646,662.13,660.06,1.57903692]
["bitfinex-derivatives","BNBF0:USTF0",1738103068411,1.57901901,662.15,660.06,1.57903692]
["bitfinex-derivatives","BNBF0:USTF0",1738103068412,0.27796646,662.14,660.06,1.57903692]
["bitfinex-derivatives","BNBF0:USTF0",1738103068612,0.27796646,662.13,660.06,1.57903692]
["bitfinex-derivatives","BNBF0:USTF0",1738103068812,0.27796646,662.12,660.06,1.57903692]
["bitfinex-derivatives","BNBF0:USTF0",1738103069011,0.27796646,662.14,660.06,1.57903692]
["bitfinex-derivatives","BNBF0:USTF0",1738103069207,0.27796646,662.13,660.06,1.57903692]
["bitfinex-derivatives","BNBF0:USTF0",1738103069413,0.27796646,662.12,660.06,1.57903692]
["bitfinex-derivatives","BNBF0:USTF0",1738103069606,0.27796646,662.14,660.06,1.57903692]
["bitfinex-derivatives","BNBF0:USTF0",1738103069809,0.27796646,662.13,660.06,1.57903692]
["bitfinex-derivatives","BNBF0:USTF0",1738103070006,0.27796646,662.12,660.06,1.57903692]
["bitfinex-derivatives","BNBF0:USTF0",1738103070206,0.27796646,662.11,660.06,1.57903692]
["bitfinex-derivatives","BNBF0:USTF0",1738103070510,0.27796646,662.1,660.06,1.57903692]
["bitfinex-derivatives","BNBF0:USTF0",1738103070710,0.27796646,662.14,660.06,1.57903692]
["bitfinex-derivatives","BNBF0:USTF0",1738103071013,0.27796646,662.13,660.08,0.30299357]
["bitfinex-derivatives","BNBF0:USTF0",1738103071213,0.27796646,662.12,660.08,0.30299357]
["bitfinex-derivatives","BNBF0:USTF0",1738103071507,0.27797886,662.11,660.08,0.30299357]
["bitfinex-derivatives","BNBF0:USTF0",1738103071711,0.27797886,662.1,660.08,0.30299357]
["bitfinex-derivatives","BNBF0:USTF0",1738103071910,0.27797886,662.14,660.08,0.30299357]
["bitfinex-derivatives","BNBF0:USTF0",1738103072112,0.27797886,662.13,660.08,0.30299357]
["bitfinex-derivatives","BNBF0:USTF0",1738103072311,0.27797886,662.12,660.08,0.30299357]
["bitfinex-derivatives","BNBF0:USTF0",1738103072615,0.27797886,662.11,660.08,0.30299357]
["bitfinex-derivatives","BNBF0:USTF0",1738103072811,0.27797886,662.1,660.08,0.30299357]
["bitfinex-derivatives","BNBF0:USTF0",1738103073107,0.27798407,662.09,660.08,0.30299357]
["bitfinex-derivatives","BNBF0:USTF0",1738103073312,0.27798407,662.08,660.08,0.30299357]
["bitfinex-derivatives","BNBF0:USTF0",1738103073611,0.27798407,662.07,660.08,0.30299357]
["bitfinex-derivatives","BNBF0:USTF0",1738103073807,0.27798407,662.14,660.08,0.30299357]
["bitfinex-derivatives","BNBF0:USTF0",1738103074108,0.27798407,662.13,660.08,0.30299357]
["bitfinex-derivatives","BNBF0:USTF0",1738103074313,0.27798407,662.14,660.08,0.30299357]
["bitfinex-derivatives","BNBF0:USTF0",1738103074611,0.27798407,662.13,660.08,0.30299357]
["bitfinex-derivatives","BNBF0:USTF0",1738103074812,0.27798407,662.14,660.08,0.30299357]
["bitfinex-derivatives","BNBF0:USTF0",1738103075011,0.27798407,662.13,660.08,0.30299357]
["bitfinex-derivatives","BNBF0:USTF0",1738103075213,0.27798407,662.12,660.08,0.30299357]
["bitfinex-derivatives","BNBF0:USTF0",1738103075412,0.27798407,662.14,660.08,0.30299357]
["bitfinex-derivatives","BNBF0:USTF0",1738103075613,0.27798407,662.13,660.08,0.30299357]
["bitfinex-derivatives","BNBF0:USTF0",1738103075812,0.27798407,662.12,660.08,0.30299357]
["bitfinex-derivatives","BNBF0:USTF0",1738103076012,0.27798407,662.14,660.08,0.30299357]
["bitfinex-derivatives","BNBF0:USTF0",1738103076213,0.27798407,662.13,660.08,0.30299357]
["bitfinex-derivatives","BNBF0:USTF0",1738103076614,0.27798407,662.12,660.08,0.30299357]
["bitfinex-derivatives","BNBF0:USTF0",1738103076808,0.27798407,662.14,660.08,0.30299357]
["bitfinex-derivatives","BNBF0:USTF0",1738103077009,0.27798407,662.13,660.08,0.30299357]
["bitfinex-derivatives","BNBF0:USTF0",1738103077208,0.27798407,662.12,660.08,0.30299357]
["bitfinex-derivatives","BNBF0:USTF0",1738103077513,0.27798407,662.11,660.08,0.30299357]
["bitfinex-derivatives","BNBF0:USTF0",1738103077813,1.57901901,662.15,660.08,0.30299357]
["bitfinex-derivatives","BNBF0:USTF0",1738103078006,0.30205548,662.13,660.08,0.30299357]
["bitfinex-derivatives","BNBF0:USTF0",1738103078212,0.27796795,662.12,660.08,0.30299357]
["bitfinex-derivatives","BNBF0:USTF0",1738103078514,0.27796795,662.11,660.08,0.30299357]
["bitfinex-derivatives","BNBF0:USTF0",1738103078813,0.27796795,662.1,660.08,0.30299357]
["bitfinex-derivatives","BNBF0:USTF0",1738103079014,0.30207829,662.08,660.08,0.30299357]
["bitfinex-derivatives","BNBF0:USTF0",1738103079214,0.27796795,662.07,660.08,0.30299357]
["bitfinex-derivatives","BNBF0:USTF0",1738103079412,0.27796795,662.06,660.08,0.30299357]
["bitfinex-derivatives","BNBF0:USTF0",1738103079609,0.27796564,662.05,660.08,0.30299357]
["bitfinex-derivatives","BNBF0:USTF0",1738103080314,0.30210111,662.03,660.08,0.30299357]
["bitfinex-derivatives","BNBF0:USTF0",1738103080510,0.27796564,662.02,660.08,0.30299357]
["bitfinex-derivatives","BNBF0:USTF0",1738103081211,0.3021148,662.0,660.08,0.30299357]
["bitfinex-derivatives","BNBF0:USTF0",1738103081516,0.27796966,661.99,660.08,0.30299357]
["bitfinex-derivatives","BNBF0:USTF0",1738103082415,0.30212849,661.97,660.08,0.30299357]
["bitfinex-derivatives","BNBF0:USTF0",1738103082616,0.27796966,661.96,660.08,0.30299357]
["bitfinex-derivatives","BNBF0:USTF0",1738103082813,0.30214218,661.94,660.08,0.30299357]
["bitfinex-derivatives","BNBF0:USTF0",1738103083014,0.27796819,661.93,660.08,0.30299357]
["bitfinex-derivatives","BNBF0:USTF0",1738103084013,0.30215588,661.91,660.08,0.30299357]
["bitfinex-derivatives","BNBF0:USTF0",1738103084215,0.27796819,661.9,660.08,0.30299357]
["bitfinex-derivatives","BNBF0:USTF0",1738103084414,0.30216957,661.88,660.08,0.30299357]
["bitfinex-derivatives","BNBF0:USTF0",1738103084616,0.2779654,661.87,660.08,0.30299357]
["bitfinex-derivatives","BNBF0:USTF0",1738103084915,0.30218327,661.85,660.08,0.30299357]
["bitfinex-derivatives","BNBF0:USTF0",1738103085118,0.2779654,661.84,660.08,0.30299357]
["bitfinex-derivatives","BNBF0:USTF0",1738103085916,0.3021924,661.83,660.08,0.30299357]
["bitfinex-derivatives","BNBF0:USTF0",1738103086311,0.27796824,661.82,660.08,0.30299357]
["bitfinex-derivatives","BNBF0:USTF0",1738103086518,0.30220153,661.81,660.17,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103086720,0.27796824,661.8,660.17,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103087521,0.30220153,661.81,660.17,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103087826,0.30220153,661.81,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1738103088025,0.2779688,661.8,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1738103088219,0.30220153,661.81,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1738103088420,0.27796518,661.8,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1738103088821,0.30220153,661.81,660.32,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103089624,0.30220153,661.81,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1738103089925,1.57897722,661.8,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1738103090426,0.30221067,661.79,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1738103092229,0.30221067,661.79,660.35,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103092429,0.30221067,661.79,660.36,0.3028651]
["bitfinex-derivatives","BNBF0:USTF0",1738103096129,0.30221067,661.79,660.57,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103098730,0.27793782,661.78,660.57,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103098930,0.3022198,661.77,660.57,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103099131,0.27793782,661.76,660.57,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103099339,0.27793782,661.76,660.63,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103099734,0.3022198,661.77,660.63,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103099940,0.2779372,661.76,660.63,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103100635,0.3022198,661.77,660.63,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103103037,0.3022198,661.77,660.36,0.3028651]
["bitfinex-derivatives","BNBF0:USTF0",1738103103038,0.3022198,661.77,660.82,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103106244,0.3022198,661.77,660.8,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103108845,0.3022198,661.77,660.7,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103109247,1.57897722,661.8,660.7,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103111144,1.57897722,661.8,660.71,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103113952,1.57897722,661.8,660.47,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103116856,1.57897722,661.8,660.53,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103123456,1.57897722,661.8,660.5,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103126958,1.57897722,661.8,660.48,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103132662,1.57897722,661.8,659.56,2.15300893]
["bitfinex-derivatives","BNBF0:USTF0",1738103132663,1.57897722,661.8,660.53,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103136158,1.57897722,661.8,660.45,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103138663,1.57897722,661.8,660.48,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103141363,1.57897722,661.8,660.1,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103141364,1.57897722,661.8,660.42,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103144766,1.57897722,661.8,660.23,1.57907275]
["bitfinex-derivatives","BNBF0:USTF0",1738103144767,1.57897722,661.8,660.59,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103145167,0.30221067,661.79,660.59,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103147668,0.30221067,661.79,660.64,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103151271,0.30221067,661.79,660.62,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103154677,0.30221067,661.79,660.64,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103157478,0.30221067,661.79,660.61,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103158878,0.27799011,661.78,660.61,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103159078,0.3022198,661.77,660.61,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103160475,0.2779898,661.76,660.61,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103160778,0.30222893,661.75,660.61,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103160979,0.2779898,661.74,660.61,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103161179,0.30223807,661.73,660.66,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103161577,1.57904887,661.72,660.66,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103161771,0.3022472,661.71,660.66,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103164480,0.3022472,661.71,660.6,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103170587,0.3022472,661.71,660.61,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103173483,0.3022472,661.71,660.7,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103176893,0.3022472,661.71,660.64,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103179794,0.3022472,661.71,660.68,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103182592,0.3022472,661.71,660.7,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103185792,0.3022472,661.71,660.78,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103187700,0.3022472,661.71,660.15,2.31046129]
["bitfinex-derivatives","BNBF0:USTF0",1738103187701,0.3022472,661.71,660.66,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103190901,0.3022472,661.71,660.65,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103194205,0.3022472,661.71,660.62,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103197305,0.3022472,661.71,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1738103197707,1.57858925,661.96,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1738103197907,1.57858925,661.96,660.83,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103198308,1.1254069,662.15,660.83,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103198505,1.57833866,662.01,660.83,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103198907,0.30205092,662.14,660.83,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103199207,1.57830884,662.01,660.83,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103199400,0.30205092,662.14,660.83,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103200608,1.57822533,662.13,660.83,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103201905,1.57822533,662.13,660.79,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103202105,0.30206004,662.12,660.79,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103205013,0.30206004,662.12,660.81,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103208315,0.30206004,662.12,660.77,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103210717,0.30206004,662.12,660.75,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103210908,0.30206004,662.12,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1738103213511,0.27781669,662.11,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1738103213727,0.30206917,662.1,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1738103214114,0.27781538,662.09,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1738103214318,0.30206917,662.1,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1738103228731,0.30206917,662.1,660.8,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103231033,0.30206917,662.1,660.8,1.43431794]
["bitfinex-derivatives","BNBF0:USTF0",1738103231831,0.30206917,662.1,660.94,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103235334,0.30206917,662.1,661.02,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103237837,0.30206917,662.1,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1738103237838,0.30206917,662.1,661.14,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103242137,0.30206917,662.1,661.09,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103245243,0.30206917,662.1,661.06,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103248344,0.30206917,662.1,661.1,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103251045,0.30206917,662.1,661.07,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103254746,0.27782649,662.09,661.07,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103254948,0.30207829,662.08,661.03,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103255548,1.57815376,662.07,661.03,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103255850,0.30208742,662.06,661.03,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103258049,0.30208742,662.06,661.0,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103261452,0.30208742,662.06,660.89,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103263250,0.27787787,662.05,660.89,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103263853,0.30209655,662.04,660.89,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103264758,0.27789326,662.03,660.89,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103264955,0.27789245,662.02,660.89,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103265156,0.58000269,662.01,660.89,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103265358,1.57815376,662.07,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1738103265359,0.58000725,662.0,660.83,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103265558,0.27789245,661.99,660.83,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103265759,0.30212393,661.98,660.83,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103265959,0.27789245,661.97,660.83,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103266257,0.58002641,661.96,660.83,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103266458,0.58003098,661.95,660.83,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103266660,0.30214218,661.94,660.83,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103268955,0.30214218,661.94,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1738103269461,0.30214218,661.94,660.69,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103272063,0.30214218,661.94,660.6,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103275866,0.30214218,661.94,660.52,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103278867,0.30214218,661.94,660.53,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103281971,0.30214218,661.94,660.59,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103290178,0.30214218,661.94,660.31,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103290179,0.30214218,661.94,660.63,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103290977,0.27792139,661.93,660.63,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103291181,0.30215131,661.92,660.63,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103291381,0.27792139,661.91,660.63,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103291575,0.30216044,661.9,660.63,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103292483,0.27792024,661.89,660.63,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103293282,0.58009337,661.88,660.72,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103293482,0.58009794,661.87,660.72,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103293786,0.5801025,661.86,660.72,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103293985,0.58010707,661.85,660.72,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103294185,0.30218327,661.85,660.72,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103294479,0.30218783,661.84,660.72,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103294687,0.27792367,661.83,660.72,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103294883,0.30219697,661.82,660.72,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103295078,0.27792375,661.81,660.72,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103295285,0.3022061,661.8,660.72,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103296177,0.3022061,661.8,660.37,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103296178,0.3022061,661.8,660.83,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103298884,0.3022061,661.8,660.22,3.13317668]
["bitfinex-derivatives","BNBF0:USTF0",1738103298885,0.3022061,661.8,660.87,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103301087,0.27793569,661.79,660.87,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103301386,0.30221523,661.78,660.87,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103301985,1.57871457,661.77,660.89,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103302282,0.30222437,661.76,660.89,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103305494,0.30222437,661.76,660.32,2.31046129]
["bitfinex-derivatives","BNBF0:USTF0",1738103305495,0.30222437,661.76,660.87,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103308895,0.30222437,661.76,660.81,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103312099,0.30222437,661.76,660.82,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103314797,0.30222437,661.76,660.81,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103318705,0.30222437,661.76,660.86,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103322905,0.30222437,661.76,660.26,3.1307607]
["bitfinex-derivatives","BNBF0:USTF0",1738103322906,0.30222437,661.76,660.84,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103326203,0.30222437,661.76,660.85,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103328209,0.30222437,661.76,660.32,1.35798541]
["bitfinex-derivatives","BNBF0:USTF0",1738103328210,0.30222437,661.76,660.87,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103331408,0.30222437,661.76,660.26,3.1307607]
["bitfinex-derivatives","BNBF0:USTF0",1738103331409,0.30222437,661.76,660.83,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103334915,0.30222437,661.76,660.84,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103340615,0.30222437,661.76,660.9,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103345415,0.30222437,661.76,660.91,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103348019,0.27794254,661.75,660.91,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103349021,0.30222437,661.76,660.91,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103349222,0.27794171,661.75,660.95,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103349622,0.3022335,661.74,660.95,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103349917,0.27794171,661.73,660.95,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103350320,0.30224264,661.72,660.95,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103350517,0.27794171,661.71,660.95,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103350722,0.30225177,661.7,660.95,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103351322,1.57884588,661.69,660.95,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103352525,1.57884588,661.69,660.99,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103356526,1.57884588,661.69,661.0,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103360026,1.57884588,661.69,660.82,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103361822,0.30226091,661.68,660.82,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103362027,0.30226091,661.68,660.79,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103364722,0.30226091,661.68,660.7,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103368031,0.30226091,661.68,660.61,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103371133,0.30226091,661.68,660.58,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103373732,0.30226091,661.68,660.61,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103376228,0.30226091,661.68,660.67,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103379234,0.30226091,661.68,660.44,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103384244,0.30226091,661.68,660.46,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103386848,0.30226091,661.68,660.71,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103389547,0.30226091,661.68,660.7,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103396355,0.30226091,661.68,660.71,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103398957,0.30226091,661.68,660.78,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103401353,0.30226091,661.68,660.8,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103403862,0.30226091,661.68,660.83,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103407667,0.30226091,661.68,660.77,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103413271,0.30226091,661.68,660.83,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103416572,0.30226091,661.68,660.81,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103419376,0.30226091,661.68,660.83,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103422577,0.30226091,661.68,660.94,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103425279,0.30226091,661.68,660.92,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103428078,0.30226091,661.68,660.91,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103430783,0.30226091,661.68,660.33,0.71809561]
["bitfinex-derivatives","BNBF0:USTF0",1738103430784,0.30226091,661.68,660.8,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103433477,0.30226091,661.68,660.81,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103436688,0.30226091,661.68,660.13,0.71809561]
["bitfinex-derivatives","BNBF0:USTF0",1738103436689,0.30226091,661.68,660.58,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103439592,0.30226091,661.68,660.6,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103442793,0.30226091,661.68,660.85,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103446097,0.30226091,661.68,660.84,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103447997,0.30226091,661.68,660.83,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103453303,0.30226091,661.68,660.87,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103456703,0.30226091,661.68,660.86,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103459606,0.30226091,661.68,660.87,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103461909,0.30226091,661.68,660.81,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103464910,0.30226091,661.68,660.79,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103467106,0.30226091,661.68,660.69,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103470917,0.30226091,661.68,660.63,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103474118,0.30226091,661.68,660.61,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103477324,0.30226091,661.68,660.6,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103481227,0.30226091,661.68,660.53,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103485231,0.30226091,661.68,660.54,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103488229,0.27807215,661.67,660.54,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103488429,0.27807215,661.67,660.28,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103488430,0.30227461,661.65,660.13,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103489035,0.27807537,661.64,660.13,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103489236,0.30228832,661.62,660.13,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103489439,0.27807537,661.61,660.13,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103489638,0.30230202,661.59,660.13,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103489837,0.27807537,661.58,660.13,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103490039,0.30231573,661.56,660.13,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103491134,0.27809913,661.55,660.13,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103491337,0.30232487,661.54,660.13,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103491938,0.30232487,661.54,659.28,1.35798541]
["bitfinex-derivatives","BNBF0:USTF0",1738103491939,0.30232487,661.54,660.25,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103494546,0.27810085,661.53,660.25,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103495245,0.27810085,661.53,660.18,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103495639,0.30233858,661.51,660.18,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103496044,0.27814477,661.5,660.18,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103496242,0.3023523,661.48,660.18,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103496445,0.27815175,661.47,660.18,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103496645,0.30236601,661.45,660.18,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103496846,0.27815175,661.44,660.18,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103497047,0.30237972,661.42,660.18,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103498545,0.30237972,661.42,660.0,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103500148,1.58008846,661.41,660.0,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103500746,0.27816304,661.4,660.0,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103502445,0.27816304,661.4,659.98,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103502846,0.27825342,661.39,659.98,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103503045,0.27825342,661.38,659.98,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103503248,0.27825342,661.37,659.98,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103503445,0.27825342,661.36,659.98,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103503646,0.27825342,661.35,659.98,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103503950,0.27825342,661.34,659.98,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103504149,0.27825342,661.4,659.98,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103504343,0.27825342,661.39,659.98,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103504546,0.27826047,661.38,659.98,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103504750,0.27826047,661.4,659.98,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103505050,0.27826047,661.39,659.98,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103505249,0.27826047,661.38,659.98,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103505451,0.27826047,661.4,659.98,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103505652,0.27826047,661.39,659.98,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103505846,0.27826047,661.4,659.98,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103506046,0.27826047,661.4,659.24,2.31046129]
["bitfinex-derivatives","BNBF0:USTF0",1738103506047,0.27826047,661.39,659.64,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103506346,0.27826047,661.38,659.64,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103506546,0.27826047,661.4,659.64,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103506752,0.27826047,661.39,659.64,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103507053,0.27826047,661.38,659.64,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103507253,0.27826047,661.37,659.64,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103507447,0.27826047,661.36,659.64,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103507648,1.58008846,661.41,659.64,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103507853,0.27828573,661.4,659.64,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103508054,0.27828573,661.4,659.46,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103510654,0.27828573,661.4,659.4,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103513153,0.27835017,661.39,659.4,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103513356,0.27835017,661.4,659.4,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103513659,0.27835017,661.39,659.4,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103513859,0.27835017,661.38,659.4,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103514060,0.27835017,661.4,659.11,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103514260,0.27835017,661.39,659.11,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103514453,0.27835017,661.38,659.11,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103514759,0.27835017,661.37,659.11,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103514959,0.27835017,661.4,659.11,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103515158,0.27835017,661.39,659.11,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103515458,0.27835017,661.38,659.11,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103515759,0.27835017,661.37,659.11,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103515959,0.27835017,661.36,659.11,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103516159,0.27835017,661.4,659.11,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103516361,0.27835017,661.39,659.11,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103516562,0.27835017,661.4,659.11,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103516862,0.27835017,661.39,659.11,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103517059,0.27835017,661.38,659.11,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103517259,0.27835017,661.37,659.11,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103517460,0.27835017,661.36,659.11,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103517658,0.27835017,661.4,659.11,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103517857,0.27835017,661.35,659.11,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103518166,0.27835017,661.34,659.11,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103518466,0.27835017,661.33,659.11,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103518659,0.27835017,661.33,659.1,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103521664,0.27835017,661.32,659.11,1.58130905]
["bitfinex-derivatives","BNBF0:USTF0",1738103521966,0.27835017,661.31,659.11,2.71296356]
["bitfinex-derivatives","BNBF0:USTF0",1738103522159,0.27835017,661.3,659.11,2.71296356]
["bitfinex-derivatives","BNBF0:USTF0",1738103522362,0.27835017,661.29,659.11,2.71296356]
["bitfinex-derivatives","BNBF0:USTF0",1738103522565,0.27835017,661.28,659.11,2.71296356]
["bitfinex-derivatives","BNBF0:USTF0",1738103522861,0.27835017,661.27,659.11,2.71296356]
["bitfinex-derivatives","BNBF0:USTF0",1738103523067,1.58126115,661.34,659.11,2.71296356]
["bitfinex-derivatives","BNBF0:USTF0",1738103523068,0.27835017,661.26,659.11,2.71296356]
["bitfinex-derivatives","BNBF0:USTF0",1738103523266,0.27835017,661.25,659.11,2.71296356]
["bitfinex-derivatives","BNBF0:USTF0",1738103523467,0.27835017,661.24,659.11,2.71296356]
["bitfinex-derivatives","BNBF0:USTF0",1738103523666,0.27835017,661.23,659.11,2.71296356]
["bitfinex-derivatives","BNBF0:USTF0",1738103523862,0.27835017,661.22,659.11,2.71296356]
["bitfinex-derivatives","BNBF0:USTF0",1738103524065,0.27835148,661.21,659.11,2.71296356]
["bitfinex-derivatives","BNBF0:USTF0",1738103524367,0.27835148,661.2,659.11,2.71296356]
["bitfinex-derivatives","BNBF0:USTF0",1738103524667,0.27835148,661.19,659.21,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103524866,0.27835148,661.33,659.21,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103525068,0.27835148,661.32,659.21,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103525262,0.27835148,661.31,659.21,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103525462,0.27835148,661.3,659.21,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103525665,1.58126115,661.34,659.21,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103525967,0.27835028,661.33,659.21,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103526163,0.27835028,661.32,659.21,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103526369,0.27835028,661.31,659.21,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103526570,0.27835028,661.3,659.21,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103526770,0.27835028,661.29,659.21,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103527070,0.27835028,661.28,659.21,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103527273,0.27835028,661.27,659.21,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103527573,1.58126115,661.34,659.11,1.58130905]
["bitfinex-derivatives","BNBF0:USTF0",1738103527574,0.27835695,661.26,659.26,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103527772,0.27835695,661.25,659.26,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103528071,0.27835695,661.24,659.26,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103528271,0.27835695,661.23,659.26,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103528472,0.27835695,661.22,659.26,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103528773,0.27835695,661.21,659.26,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103530169,0.27835695,661.2,659.26,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103530371,0.27835695,661.19,659.26,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103530572,0.27835695,661.18,659.26,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103530773,0.27835695,661.17,659.26,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103530973,0.27835695,661.16,659.26,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103531178,0.27835695,661.15,659.26,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103531475,0.27835695,661.14,659.29,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103531673,0.27835695,661.21,659.29,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103531874,0.27835695,661.2,659.29,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103532075,0.27835695,661.19,659.29,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103532273,1.58126115,661.22,659.29,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103532474,0.278364,661.21,659.29,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103532675,0.278364,661.2,659.29,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103532873,0.278364,661.19,659.29,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103533070,0.278364,661.18,659.29,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103533274,0.278364,661.17,659.29,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103533471,0.278364,661.16,659.29,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103533673,0.27836166,661.15,659.29,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103533876,0.27836166,661.14,659.29,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103534173,0.27836166,661.13,659.29,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103534370,0.27836166,661.12,659.39,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103534575,0.27836166,661.21,659.39,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103534777,0.27836166,661.2,659.39,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103535077,0.27836166,661.19,659.39,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103535278,0.27836166,661.18,659.39,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103535476,0.27836166,661.17,659.39,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103535676,0.27835819,661.16,659.39,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103535878,0.27835819,661.15,659.39,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103536072,0.30251236,661.13,659.39,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103536277,0.27835819,661.12,659.39,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103536577,0.30252609,661.1,659.39,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103536778,0.27835819,661.09,659.39,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103537478,0.27840046,661.08,659.39,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103537681,0.30252609,661.1,659.57,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103537682,0.27840046,661.09,659.57,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103538475,0.30253982,661.07,659.57,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103538783,0.27840046,661.06,659.57,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103538976,1.85973346,661.06,659.57,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103539181,0.27840046,661.05,659.57,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103539578,0.30255812,661.03,659.57,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103539780,0.27840046,661.02,659.57,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103540482,0.30257186,661.0,659.57,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103540682,0.27840046,660.99,659.57,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103541078,0.27840046,660.99,659.47,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103542186,0.30258559,660.97,659.47,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103542385,0.27840046,660.96,659.47,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103542688,0.30259932,660.94,659.47,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103542985,0.27840046,660.93,659.47,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103543285,0.30261306,660.91,659.47,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103543485,0.27840046,660.9,659.47,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103543886,0.3026268,660.88,659.47,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103544185,0.27840247,660.87,659.47,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103544386,0.30264053,660.85,659.47,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103544586,0.27840247,660.84,659.46,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103544984,0.30265427,660.82,659.46,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103546480,0.27840454,660.81,659.46,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103546685,0.30266801,660.79,659.46,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103548189,0.30266801,660.79,659.51,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103548681,0.27840705,660.78,659.51,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103548881,0.30267717,660.77,659.51,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103549281,0.27840777,660.76,659.51,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103549486,0.30268634,660.75,659.51,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103549685,0.27840777,660.74,659.51,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103549883,0.3026955,660.73,659.51,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103550890,0.3026955,660.73,659.61,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103553693,0.3026955,660.73,659.54,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103556092,0.27841748,660.72,659.54,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103556291,0.30270466,660.71,659.54,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103556894,0.30270466,660.71,659.51,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103559591,1.58162048,660.7,659.51,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103559790,0.30271382,660.69,659.51,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103560196,0.30271382,660.69,659.6,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103560490,0.27842128,660.68,659.6,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103561497,0.30271382,660.69,659.6,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103562999,0.30271382,660.69,659.66,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103566494,0.30271382,660.69,659.52,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103568601,0.30271382,660.69,659.51,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103568802,0.28776252,660.69,659.51,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103572501,0.28776252,660.69,658.74,3.92726663]
["bitfinex-derivatives","BNBF0:USTF0",1738103572502,0.28776252,660.69,659.54,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103574800,0.27843492,660.68,659.54,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103574998,0.30272299,660.67,659.54,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103575397,0.30272299,660.67,659.65,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103578906,0.30272299,660.67,659.68,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103580103,0.27848939,660.66,659.68,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103580408,0.30273674,660.64,659.68,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103580604,0.27849468,660.63,659.68,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103580810,0.30275048,660.61,659.68,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103582903,0.30275048,660.61,659.45,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103583104,0.30275048,660.61,659.43,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103586005,0.2785025,660.6,659.43,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103586214,0.30276423,660.58,659.43,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103586611,0.30276423,660.58,659.36,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103589312,0.30276423,660.58,659.37,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103592216,0.30276423,660.58,659.12,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103592217,0.30276423,660.58,659.22,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103598818,0.30276423,660.58,659.21,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103601823,0.30276423,660.58,659.13,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103602516,0.30276423,660.58,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1738103604725,0.30276423,660.58,659.42,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103610830,0.30276423,660.58,659.44,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103612936,0.30276423,660.58,659.44,1.12540502]
["bitfinex-derivatives","BNBF0:USTF0",1738103613934,0.30276423,660.58,659.28,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103616836,0.30276423,660.58,659.15,0.72171926]
["bitfinex-derivatives","BNBF0:USTF0",1738103616837,0.30276423,660.58,659.23,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103620238,0.30276423,660.58,659.15,0.72171926]
["bitfinex-derivatives","BNBF0:USTF0",1738103620239,0.30276423,660.58,659.26,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103626442,0.30276423,660.58,659.15,1.85337377]
["bitfinex-derivatives","BNBF0:USTF0",1738103626443,0.30276423,660.58,659.29,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103628745,0.30276423,660.58,659.21,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103632144,0.30276423,660.58,659.25,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103634446,0.30276423,660.58,659.15,0.72171926]
["bitfinex-derivatives","BNBF0:USTF0",1738103634447,0.30276423,660.58,659.33,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103636744,0.30276423,660.58,659.52,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103640553,0.30276423,660.58,659.59,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103642745,1.1254069,660.86,659.59,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103643954,1.58117134,660.89,659.57,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103644253,1.58117134,660.89,659.58,0.30322326]
["bitfinex-derivatives","BNBF0:USTF0",1738103647154,1.58117134,660.89,659.6,1.13165451]
["bitfinex-derivatives","BNBF0:USTF0",1738103648551,1.58117134,660.89,659.58,0.30322326]
["bitfinex-derivatives","BNBF0:USTF0",1738103651056,1.88379356,660.89,659.58,0.30322326]
["bitfinex-derivatives","BNBF0:USTF0",1738103659760,0.30262222,660.89,659.58,0.30322326]
["bitfinex-derivatives","BNBF0:USTF0",1738103678682,0.30262222,660.89,659.84,1.12853001]
["bitfinex-derivatives","BNBF0:USTF0",1738103682286,0.30262222,660.89,659.9,1.12853001]
["bitfinex-derivatives","BNBF0:USTF0",1738103685885,0.30262222,660.89,659.58,0.30322326]
["bitfinex-derivatives","BNBF0:USTF0",1738103698295,0.27839463,660.88,659.58,0.30322326]
["bitfinex-derivatives","BNBF0:USTF0",1738103698496,0.30263595,660.86,659.58,0.30322326]
["bitfinex-derivatives","BNBF0:USTF0",1738103698997,0.27841346,660.85,659.58,0.30322326]
["bitfinex-derivatives","BNBF0:USTF0",1738103699197,0.30264969,660.83,659.58,0.30322326]
["bitfinex-derivatives","BNBF0:USTF0",1738103700300,0.27840673,660.82,659.58,0.30322326]
["bitfinex-derivatives","BNBF0:USTF0",1738103700599,0.30266343,660.8,659.58,0.30322326]
["bitfinex-derivatives","BNBF0:USTF0",1738103702192,0.27840269,660.79,659.25,1.12853001]
["bitfinex-derivatives","BNBF0:USTF0",1738103702394,0.30267259,660.78,659.25,1.12853001]
["bitfinex-derivatives","BNBF0:USTF0",1738103704100,0.30267259,660.78,659.17,1.12853001]
["bitfinex-derivatives","BNBF0:USTF0",1738103704299,0.30267259,660.78,659.18,0.30340726]
["bitfinex-derivatives","BNBF0:USTF0",1738103708097,0.30267259,660.78,659.19,1.58184814]
["bitfinex-derivatives","BNBF0:USTF0",1738103708602,0.30267259,660.78,659.19,1.8852508]
["bitfinex-derivatives","BNBF0:USTF0",1738103709497,1.58178822,660.77,659.19,1.8852508]
["bitfinex-derivatives","BNBF0:USTF0",1738103709707,0.30268634,660.75,659.19,1.8852508]
["bitfinex-derivatives","BNBF0:USTF0",1738103712599,0.27842046,660.74,659.19,1.8852508]
["bitfinex-derivatives","BNBF0:USTF0",1738103712800,0.30268634,660.75,659.19,1.8852508]
["bitfinex-derivatives","BNBF0:USTF0",1738103715104,0.27841976,660.74,659.19,1.8852508]
["bitfinex-derivatives","BNBF0:USTF0",1738103715307,0.3026955,660.73,659.19,1.8852508]
["bitfinex-derivatives","BNBF0:USTF0",1738103715507,0.27841976,660.72,659.19,1.8852508]
["bitfinex-derivatives","BNBF0:USTF0",1738103715708,0.30270466,660.71,659.19,1.8852508]
["bitfinex-derivatives","BNBF0:USTF0",1738103717002,0.30270466,660.71,659.25,1.12853001]
["bitfinex-derivatives","BNBF0:USTF0",1738103719711,1.58180021,660.7,659.25,1.12853001]
["bitfinex-derivatives","BNBF0:USTF0",1738103719905,0.30271382,660.69,659.25,1.12853001]
["bitfinex-derivatives","BNBF0:USTF0",1738103720607,0.30271382,660.69,659.2,0.7200321]
["bitfinex-derivatives","BNBF0:USTF0",1738103720812,0.30271382,660.69,659.19,0.30340266]
["bitfinex-derivatives","BNBF0:USTF0",1738103725716,0.30271382,660.69,659.19,1.88529874]
["bitfinex-derivatives","BNBF0:USTF0",1738103727721,0.2784615,660.68,659.19,1.88529874]
["bitfinex-derivatives","BNBF0:USTF0",1738103727922,0.30271382,660.69,659.19,1.88529874]
["bitfinex-derivatives","BNBF0:USTF0",1738103728119,0.30272757,660.66,659.19,1.88529874]
["bitfinex-derivatives","BNBF0:USTF0",1738103728324,0.30272757,660.66,659.19,3.01382875]
["bitfinex-derivatives","BNBF0:USTF0",1738103734425,0.30272757,660.66,659.55,1.13453261]
["bitfinex-derivatives","BNBF0:USTF0",1738103736026,0.27845651,660.65,659.55,1.13453261]
["bitfinex-derivatives","BNBF0:USTF0",1738103736226,0.30274132,660.63,659.55,1.13453261]
["bitfinex-derivatives","BNBF0:USTF0",1738103736521,0.27845651,660.62,659.55,1.13453261]
["bitfinex-derivatives","BNBF0:USTF0",1738103736732,0.30275048,660.61,659.55,1.13453261]
["bitfinex-derivatives","BNBF0:USTF0",1738103737027,0.27845651,660.6,659.55,1.13453261]
["bitfinex-derivatives","BNBF0:USTF0",1738103737229,0.27845651,660.6,659.57,1.13453261]
["bitfinex-derivatives","BNBF0:USTF0",1738103737427,0.30275965,660.59,659.57,1.13453261]
["bitfinex-derivatives","BNBF0:USTF0",1738103740126,0.27845707,660.58,659.61,1.13453261]
["bitfinex-derivatives","BNBF0:USTF0",1738103740322,0.30276882,660.57,659.61,1.13453261]
["bitfinex-derivatives","BNBF0:USTF0",1738103743430,0.30276882,660.57,659.63,1.13453261]
["bitfinex-derivatives","BNBF0:USTF0",1738103745823,0.30276882,660.57,659.64,1.13453261]
["bitfinex-derivatives","BNBF0:USTF0",1738103749631,0.30276882,660.57,659.56,1.13453261]
["bitfinex-derivatives","BNBF0:USTF0",1738103753930,0.30276882,660.57,659.58,1.13453261]
["bitfinex-derivatives","BNBF0:USTF0",1738103756237,0.30276882,660.57,659.2,0.72288694]
["bitfinex-derivatives","BNBF0:USTF0",1738103756238,0.30276882,660.57,659.56,1.13453261]
["bitfinex-derivatives","BNBF0:USTF0",1738103758637,0.30276882,660.57,659.6,1.13453261]
["bitfinex-derivatives","BNBF0:USTF0",1738103761842,0.30276882,660.57,659.52,1.13453261]
["bitfinex-derivatives","BNBF0:USTF0",1738103762145,1.58178822,660.56,659.52,1.13453261]
["bitfinex-derivatives","BNBF0:USTF0",1738103762442,0.30277798,660.55,659.52,1.13453261]
["bitfinex-derivatives","BNBF0:USTF0",1738103765140,0.30277798,660.55,659.54,1.13453261]
["bitfinex-derivatives","BNBF0:USTF0",1738103780954,0.30277798,660.55,659.19,0.30340266]
["bitfinex-derivatives","BNBF0:USTF0",1738103782653,0.30277798,660.55,659.19,1.8858862]
["bitfinex-derivatives","BNBF0:USTF0",1738103794064,0.30277798,660.55,659.56,1.12858865]
["bitfinex-derivatives","BNBF0:USTF0",1738103796364,1.58125516,660.81,659.56,1.12858865]
["bitfinex-derivatives","BNBF0:USTF0",1738103796763,1.58125516,660.81,659.59,1.12858865]
["bitfinex-derivatives","BNBF0:USTF0",1738103796966,1.12040738,661.37,659.59,1.12858865]
["bitfinex-derivatives","BNBF0:USTF0",1738103797167,1.58115937,660.86,659.59,1.12858865]
["bitfinex-derivatives","BNBF0:USTF0",1738103797367,0.30241173,661.35,659.59,1.12858865]
["bitfinex-derivatives","BNBF0:USTF0",1738103797568,0.27829684,661.34,659.59,1.12858865]
["bitfinex-derivatives","BNBF0:USTF0",1738103797765,1.58111147,660.86,659.59,1.12858865]
["bitfinex-derivatives","BNBF0:USTF0",1738103797967,0.30242545,661.32,659.59,1.12858865]
["bitfinex-derivatives","BNBF0:USTF0",1738103798168,0.27829684,661.31,659.59,1.12858865]
["bitfinex-derivatives","BNBF0:USTF0",1738103798370,0.30243917,661.29,659.59,1.12858865]
["bitfinex-derivatives","BNBF0:USTF0",1738103798670,0.27829684,661.28,659.59,1.12858865]
["bitfinex-derivatives","BNBF0:USTF0",1738103798971,0.30245289,661.26,659.59,1.12858865]
["bitfinex-derivatives","BNBF0:USTF0",1738103799271,0.27829684,661.25,659.59,1.12858865]
["bitfinex-derivatives","BNBF0:USTF0",1738103799462,0.30246661,661.23,659.59,1.12858865]
["bitfinex-derivatives","BNBF0:USTF0",1738103799663,0.27829684,661.22,659.59,1.12858865]
["bitfinex-derivatives","BNBF0:USTF0",1738103799870,0.30248033,661.2,659.75,1.12858865]
["bitfinex-derivatives","BNBF0:USTF0",1738103800169,0.27829965,661.19,659.75,1.12858865]
["bitfinex-derivatives","BNBF0:USTF0",1738103800469,0.30249406,661.17,659.75,1.12858865]
["bitfinex-derivatives","BNBF0:USTF0",1738103800663,0.27829965,661.16,659.75,1.12858865]
["bitfinex-derivatives","BNBF0:USTF0",1738103800866,0.30249406,661.17,659.75,1.12858865]
["bitfinex-derivatives","BNBF0:USTF0",1738103802972,0.30249406,661.17,659.84,1.12858865]
["bitfinex-derivatives","BNBF0:USTF0",1738103805275,1.58063271,661.16,659.84,1.12858865]
["bitfinex-derivatives","BNBF0:USTF0",1738103805468,0.30250321,661.15,659.84,1.12858865]
["bitfinex-derivatives","BNBF0:USTF0",1738103806169,0.30250321,661.15,659.2,0.71908489]
["bitfinex-derivatives","BNBF0:USTF0",1738103806170,0.30250321,661.15,659.82,1.12858865]
["bitfinex-derivatives","BNBF0:USTF0",1738103810976,0.30250321,661.15,659.2,0.71908489]
["bitfinex-derivatives","BNBF0:USTF0",1738103811180,0.30250321,661.15,659.22,0.30338885]
["bitfinex-derivatives","BNBF0:USTF0",1738103813177,0.30250321,661.15,660.09,1.13214305]
["bitfinex-derivatives","BNBF0:USTF0",1738103815484,0.30250321,661.15,659.98,1.13214305]
["bitfinex-derivatives","BNBF0:USTF0",1738103818883,0.30250321,661.15,659.73,1.13214305]
["bitfinex-derivatives","BNBF0:USTF0",1738103818884,0.30250321,661.15,659.97,1.13214305]
["bitfinex-derivatives","BNBF0:USTF0",1738103822386,0.30250321,661.15,659.98,1.13214305]
["bitfinex-derivatives","BNBF0:USTF0",1738103825491,0.30250321,661.15,660.16,1.13214305]
["bitfinex-derivatives","BNBF0:USTF0",1738103829491,0.30250321,661.15,660.12,1.13214305]
["bitfinex-derivatives","BNBF0:USTF0",1738103833595,0.30250321,661.15,660.0,1.13214305]
["bitfinex-derivatives","BNBF0:USTF0",1738103836095,0.30250321,661.15,660.04,1.13214305]
["bitfinex-derivatives","BNBF0:USTF0",1738103838690,0.30250321,661.15,659.4,3.12440911]
["bitfinex-derivatives","BNBF0:USTF0",1738103838691,0.30250321,661.15,660.1,1.13214305]
["bitfinex-derivatives","BNBF0:USTF0",1738103842305,0.30250321,661.15,660.18,1.13214305]
["bitfinex-derivatives","BNBF0:USTF0",1738103844701,0.30250321,661.15,660.22,1.13214305]
["bitfinex-derivatives","BNBF0:USTF0",1738103847403,0.30250321,661.15,659.58,2.14116366]
["bitfinex-derivatives","BNBF0:USTF0",1738103847404,0.30250321,661.15,660.28,1.13214305]
["bitfinex-derivatives","BNBF0:USTF0",1738103850605,0.30250321,661.15,660.27,1.13214305]
["bitfinex-derivatives","BNBF0:USTF0",1738103853607,0.30250321,661.15,660.32,1.13214305]
["bitfinex-derivatives","BNBF0:USTF0",1738103859309,0.30250321,661.15,660.34,1.13214305]
["bitfinex-derivatives","BNBF0:USTF0",1738103861412,0.30250321,661.15,660.46,1.13214305]
["bitfinex-derivatives","BNBF0:USTF0",1738103864314,0.30250321,661.15,659.9,3.12440911]
["bitfinex-derivatives","BNBF0:USTF0",1738103864315,0.30250321,661.15,660.47,1.13214305]
["bitfinex-derivatives","BNBF0:USTF0",1738103867215,0.30250321,661.15,660.37,1.13214305]
["bitfinex-derivatives","BNBF0:USTF0",1738103870614,0.30250321,661.15,660.39,1.13214305]
["bitfinex-derivatives","BNBF0:USTF0",1738103876624,0.30250321,661.15,660.53,1.13214305]
["bitfinex-derivatives","BNBF0:USTF0",1738103879426,0.30250321,661.15,660.54,1.13214305]
["bitfinex-derivatives","BNBF0:USTF0",1738103883031,0.30250321,661.15,660.59,1.13214305]
["bitfinex-derivatives","BNBF0:USTF0",1738103886933,0.30250321,661.15,660.61,1.13214305]
["bitfinex-derivatives","BNBF0:USTF0",1738103890037,0.30250321,661.15,660.62,1.13214305]
["bitfinex-derivatives","BNBF0:USTF0",1738103891736,1.12549658,661.45,660.62,1.13214305]
["bitfinex-derivatives","BNBF0:USTF0",1738103892536,1.12549658,661.44,660.62,1.13214305]
["bitfinex-derivatives","BNBF0:USTF0",1738103896143,1.57935941,661.52,660.61,1.13214305]
["bitfinex-derivatives","BNBF0:USTF0",1738103898844,1.57935941,661.52,660.56,1.13214305]
["bitfinex-derivatives","BNBF0:USTF0",1738103899545,1.12549658,661.8,660.56,1.13214305]
["bitfinex-derivatives","BNBF0:USTF0",1738103899743,1.57929968,661.56,660.56,1.13214305]
["bitfinex-derivatives","BNBF0:USTF0",1738103899944,0.30221067,661.79,660.56,1.13214305]
["bitfinex-derivatives","BNBF0:USTF0",1738103900244,1.57927579,661.56,660.56,1.13214305]
["bitfinex-derivatives","BNBF0:USTF0",1738103900445,0.30221067,661.79,660.56,1.13214305]
["bitfinex-derivatives","BNBF0:USTF0",1738103900640,0.2780166,661.78,660.56,1.13214305]
["bitfinex-derivatives","BNBF0:USTF0",1738103900840,0.3022198,661.77,660.56,1.13214305]
["bitfinex-derivatives","BNBF0:USTF0",1738103901838,1.57913246,661.76,660.56,1.13214305]
["bitfinex-derivatives","BNBF0:USTF0",1738103902041,0.30222893,661.75,660.5,1.13214305]
["bitfinex-derivatives","BNBF0:USTF0",1738103905248,0.30222893,661.75,660.45,1.13214305]
["bitfinex-derivatives","BNBF0:USTF0",1738103906249,0.27803276,661.74,660.45,1.13214305]
["bitfinex-derivatives","BNBF0:USTF0",1738103906451,0.30223807,661.73,660.45,1.13214305]
["bitfinex-derivatives","BNBF0:USTF0",1738103907848,0.27803548,661.72,660.45,1.13214305]
["bitfinex-derivatives","BNBF0:USTF0",1738103908351,0.30225177,661.7,660.45,1.13214305]
["bitfinex-derivatives","BNBF0:USTF0",1738103908650,0.30225177,661.7,660.4,1.13214305]
["bitfinex-derivatives","BNBF0:USTF0",1738103908651,0.27804426,661.69,660.4,1.13214305]
["bitfinex-derivatives","BNBF0:USTF0",1738103908848,0.30226547,661.67,660.4,1.13214305]
["bitfinex-derivatives","BNBF0:USTF0",1738103909048,0.27804426,661.66,660.4,1.13214305]
["bitfinex-derivatives","BNBF0:USTF0",1738103909249,0.30227461,661.65,660.4,1.13214305]
["bitfinex-derivatives","BNBF0:USTF0",1738103909550,0.27804426,661.64,660.4,1.13214305]
["bitfinex-derivatives","BNBF0:USTF0",1738103909750,0.30228375,661.63,660.4,1.13214305]
["bitfinex-derivatives","BNBF0:USTF0",1738103909952,0.27804426,661.62,660.4,1.13214305]
["bitfinex-derivatives","BNBF0:USTF0",1738103910151,0.30229289,661.61,660.4,1.13214305]
["bitfinex-derivatives","BNBF0:USTF0",1738103911551,0.30229289,661.61,660.45,1.13214305]
["bitfinex-derivatives","BNBF0:USTF0",1738103911948,1.5794968,661.6,660.45,1.13214305]
["bitfinex-derivatives","BNBF0:USTF0",1738103912852,0.30230659,661.58,660.45,1.13214305]
["bitfinex-derivatives","BNBF0:USTF0",1738103914354,0.27809755,661.57,660.45,1.13214305]
["bitfinex-derivatives","BNBF0:USTF0",1738103914557,0.30231573,661.56,660.45,1.13214305]
["bitfinex-derivatives","BNBF0:USTF0",1738103915456,0.30231573,661.56,659.8,0.71908489]
["bitfinex-derivatives","BNBF0:USTF0",1738103915457,0.30231573,661.56,660.27,1.13214305]
["bitfinex-derivatives","BNBF0:USTF0",1738103919060,0.30231573,661.56,660.28,1.13214305]
["bitfinex-derivatives","BNBF0:USTF0",1738103922154,0.30231573,661.56,660.38,1.13214305]
["bitfinex-derivatives","BNBF0:USTF0",1738103925864,0.30231573,661.56,660.39,1.13214305]
["bitfinex-derivatives","BNBF0:USTF0",1738103928463,0.30231573,661.56,660.41,1.13214305]
["bitfinex-derivatives","BNBF0:USTF0",1738103937867,0.30231573,661.56,660.51,1.13214305]
["bitfinex-derivatives","BNBF0:USTF0",1738103940769,0.30231573,661.56,660.45,1.13214305]
["bitfinex-derivatives","BNBF0:USTF0",1738103944077,0.30231573,661.56,660.46,1.13214305]
["bitfinex-derivatives","BNBF0:USTF0",1738103946377,0.30231573,661.56,660.47,1.13214305]
["bitfinex-derivatives","BNBF0:USTF0",1738103949679,0.30231573,661.56,660.53,1.13214305]
["bitfinex-derivatives","BNBF0:USTF0",1738103952281,0.30231573,661.56,660.58,1.13214305]
["bitfinex-derivatives","BNBF0:USTF0",1738103955279,0.30231573,661.56,660.6,1.13214305]
["bitfinex-derivatives","BNBF0:USTF0",1738103958981,0.30231573,661.56,660.66,1.13214305]
["bitfinex-derivatives","BNBF0:USTF0",1738103961989,0.30231573,661.56,660.64,1.13214305]
["bitfinex-derivatives","BNBF0:USTF0",1738103964995,0.30231573,661.56,660.73,1.13214305]
["bitfinex-derivatives","BNBF0:USTF0",1738103967796,0.30231573,661.56,660.67,1.13214305]
["bitfinex-derivatives","BNBF0:USTF0",1738103971102,0.30231573,661.56,660.69,1.13214305]
["bitfinex-derivatives","BNBF0:USTF0",1738103974104,0.30231573,661.56,660.67,1.13214305]
["bitfinex-derivatives","BNBF0:USTF0",1738103977907,0.30231573,661.56,660.31,1.13214305]
["bitfinex-derivatives","BNBF0:USTF0",1738103977908,0.30231573,661.56,660.69,1.13214305]
["bitfinex-derivatives","BNBF0:USTF0",1738103980802,1.12549658,662.04,660.69,1.13214305]
["bitfinex-derivatives","BNBF0:USTF0",1738103981007,1.5786728,661.87,660.69,1.13214305]
["bitfinex-derivatives","BNBF0:USTF0",1738103981205,0.30210111,662.03,660.69,1.13214305]
["bitfinex-derivatives","BNBF0:USTF0",1738103981511,1.57864296,661.87,660.73,1.13214305]
["bitfinex-derivatives","BNBF0:USTF0",1738103981706,1.12549658,662.0,660.73,1.13214305]
["bitfinex-derivatives","BNBF0:USTF0",1738103982012,1.57861909,661.87,660.73,1.13214305]
["bitfinex-derivatives","BNBF0:USTF0",1738103982307,0.30211936,661.99,660.73,1.13214305]
["bitfinex-derivatives","BNBF0:USTF0",1738103983503,1.57854151,661.98,660.73,1.13214305]
["bitfinex-derivatives","BNBF0:USTF0",1738103983809,0.30212849,661.97,660.73,1.13214305]
["bitfinex-derivatives","BNBF0:USTF0",1738103984709,0.30212849,661.97,660.79,1.13214305]
["bitfinex-derivatives","BNBF0:USTF0",1738103987812,0.30212849,661.97,660.9,1.13214305]
["bitfinex-derivatives","BNBF0:USTF0",1738103990113,0.27787558,661.96,660.9,1.13214305]
["bitfinex-derivatives","BNBF0:USTF0",1738103990315,0.30213762,661.95,660.9,1.13214305]
["bitfinex-derivatives","BNBF0:USTF0",1738103990611,0.27787558,661.94,660.9,1.13214305]
["bitfinex-derivatives","BNBF0:USTF0",1738103990811,0.30214675,661.93,660.87,1.13214305]
["bitfinex-derivatives","BNBF0:USTF0",1738103991010,0.27787558,661.92,660.87,1.13214305]
["bitfinex-derivatives","BNBF0:USTF0",1738103991411,0.27788249,661.91,660.87,1.13214305]
["bitfinex-derivatives","BNBF0:USTF0",1738103991610,0.30214675,661.93,660.87,1.13214305]
["bitfinex-derivatives","BNBF0:USTF0",1738103991806,0.2778804,661.92,660.87,1.13214305]
["bitfinex-derivatives","BNBF0:USTF0",1738103993213,0.30214675,661.93,660.87,1.13214305]
["bitfinex-derivatives","BNBF0:USTF0",1738103993714,1.57846991,661.92,660.87,1.13214305]
["bitfinex-derivatives","BNBF0:USTF0",1738103994111,1.57846991,661.92,660.92,1.13214305]
["bitfinex-derivatives","BNBF0:USTF0",1738103996815,1.57846991,661.92,660.88,1.13214305]
["bitfinex-derivatives","BNBF0:USTF0",1738103997019,0.27788004,661.91,660.88,1.13214305]
["bitfinex-derivatives","BNBF0:USTF0",1738103997316,1.57846991,661.92,660.88,1.13214305]
["bitfinex-derivatives","BNBF0:USTF0",1738103997507,0.2778807,661.91,660.88,1.13214305]
["bitfinex-derivatives","BNBF0:USTF0",1738103997707,1.57846991,661.92,660.88,1.13214305]
["bitfinex-derivatives","BNBF0:USTF0",1738103999517,1.57846991,661.92,660.91,1.13214305]
["bitfinex-derivatives","BNBF0:USTF0",1738104000922,0.30214675,661.93,660.91,1.13214305]
["bitfinex-derivatives","BNBF0:USTF0",1738104002522,0.30214675,661.93,660.77,1.13214305]
["bitfinex-derivatives","BNBF0:USTF0",1738104006319,0.30214675,661.93,660.78,0.30267259]
["bitfinex-derivatives","BNBF0:USTF0",1738104010027,0.30214675,661.93,660.9,1.13214305]
["bitfinex-derivatives","BNBF0:USTF0",1738104013234,0.30214675,661.93,660.95,1.13214305]
["bitfinex-derivatives","BNBF0:USTF0",1738104016031,0.30214675,661.93,660.97,1.13214305]
["bitfinex-derivatives","BNBF0:USTF0",1738104019143,0.30214675,661.93,660.99,1.13214305]
["bitfinex-derivatives","BNBF0:USTF0",1738104022642,0.30214675,661.93,661.06,1.13214305]
["bitfinex-derivatives","BNBF0:USTF0",1738104025947,0.30214675,661.93,660.84,1.13214305]
["bitfinex-derivatives","BNBF0:USTF0",1738104025948,0.30214675,661.93,661.07,1.13214305]
["bitfinex-derivatives","BNBF0:USTF0",1738104029150,0.30214675,661.93,661.12,1.13214305]
["bitfinex-derivatives","BNBF0:USTF0",1738104033653,0.30214675,661.93,661.09,1.13214305]
["bitfinex-derivatives","BNBF0:USTF0",1738104036458,0.30214675,661.93,661.18,1.13214305]
["bitfinex-derivatives","BNBF0:USTF0",1738104039155,0.30214675,661.93,661.2,1.13214305]
["bitfinex-derivatives","BNBF0:USTF0",1738104042661,0.30214675,661.93,661.01,1.13214305]
["bitfinex-derivatives","BNBF0:USTF0",1738104045663,0.30214675,661.93,660.78,0.30267259]
["bitfinex-derivatives","BNBF0:USTF0",1738104045664,0.30214675,661.93,661.02,1.13214305]
["bitfinex-derivatives","BNBF0:USTF0",1738104049760,1.57823726,662.09,661.03,1.13214305]
["bitfinex-derivatives","BNBF0:USTF0",1738104052661,1.57823726,662.09,661.2,1.13214305]
["bitfinex-derivatives","BNBF0:USTF0",1738104055967,1.57823726,662.09,661.28,1.13214305]
["bitfinex-derivatives","BNBF0:USTF0",1738104059374,1.57823726,662.09,660.7,2.14656638]
["bitfinex-derivatives","BNBF0:USTF0",1738104059375,1.57823726,662.09,661.34,1.13214305]
["bitfinex-derivatives","BNBF0:USTF0",1738104062375,1.57823726,662.09,661.38,1.13214305]
["bitfinex-derivatives","BNBF0:USTF0",1738104064369,1.12549658,662.14,661.38,1.13214305]
["bitfinex-derivatives","BNBF0:USTF0",1738104066175,2.70327469,662.17,661.37,1.13214305]
["bitfinex-derivatives","BNBF0:USTF0",1738104068775,1.57777811,662.17,661.37,1.13214305]
["bitfinex-derivatives","BNBF0:USTF0",1738104071575,1.12549658,662.3,661.37,1.13214305]
["bitfinex-derivatives","BNBF0:USTF0",1738104071976,1.57760526,662.29,661.37,1.13214305]
["bitfinex-derivatives","BNBF0:USTF0",1738104072278,1.57760526,662.29,661.32,1.13214305]
["bitfinex-derivatives","BNBF0:USTF0",1738104075578,1.57760526,662.29,661.33,1.13214305]
["bitfinex-derivatives","BNBF0:USTF0",1738104078579,1.57760526,662.29,660.78,3.13042056]
["bitfinex-derivatives","BNBF0:USTF0",1738104078580,1.57760526,662.29,661.29,1.13214305]
["bitfinex-derivatives","BNBF0:USTF0",1738104082382,1.57760526,662.29,660.95,1.13214305]
["bitfinex-derivatives","BNBF0:USTF0",1738104082583,1.57760526,662.29,660.95,0.30259474]
["bitfinex-derivatives","BNBF0:USTF0",1738104088389,6.31462972,663.84,660.95,0.30259474]
["bitfinex-derivatives","BNBF0:USTF0",1738104088590,1.57777811,662.39,660.95,0.30259474]
["bitfinex-derivatives","BNBF0:USTF0",1738104088785,0.30134096,663.7,660.95,0.30259474]
["bitfinex-derivatives","BNBF0:USTF0",1738104089192,1.5777185,662.38,660.95,0.30259474]
["bitfinex-derivatives","BNBF0:USTF0",1738104089391,0.27768284,663.69,660.95,0.30259474]
["bitfinex-derivatives","BNBF0:USTF0",1738104089585,0.30140454,663.56,660.95,0.30259474]
["bitfinex-derivatives","BNBF0:USTF0",1738104089785,0.27767663,663.55,660.95,0.30259474]
["bitfinex-derivatives","BNBF0:USTF0",1738104090091,0.30146814,663.42,660.95,0.30259474]
["bitfinex-derivatives","BNBF0:USTF0",1738104090291,0.27767663,663.41,660.95,0.30259474]
["bitfinex-derivatives","BNBF0:USTF0",1738104090495,1.12928478,662.57,661.28,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104090688,0.57953608,662.56,661.28,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104090992,0.57954064,662.55,661.28,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104091193,0.57954519,662.54,661.28,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104091393,0.57954975,662.53,661.28,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104091693,0.5795543,662.52,661.28,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104091892,0.57955774,662.51,661.28,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104092093,0.30188679,662.5,661.28,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104093293,0.30188679,662.5,661.06,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104093294,0.30188679,662.5,661.3,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104095594,0.27766382,662.49,661.3,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104096095,0.3018959,662.48,661.29,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104096290,0.27766382,662.47,661.29,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104096594,0.30190502,662.46,661.29,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104099097,0.30190502,662.46,661.42,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104099498,0.27766681,662.45,661.42,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104100795,1.57723583,662.44,661.42,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104101599,0.27766368,662.43,661.41,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104105502,0.27766368,662.43,661.49,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104107906,1.57723583,662.44,661.49,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104108307,1.57723583,662.44,661.54,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104113505,1.57723583,662.44,661.55,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104114308,0.27766008,662.43,661.55,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104116010,1.57723583,662.44,661.55,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104116311,0.27766025,662.43,661.58,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104117306,1.57723583,662.44,661.58,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104117813,0.2776604,662.43,661.58,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104118512,0.27766039,662.42,661.58,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104118704,1.57723583,662.44,661.58,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104118910,0.27766051,662.43,661.57,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104120011,1.57723583,662.44,661.57,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104120213,0.27766027,662.43,661.57,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104121112,1.57723583,662.44,661.57,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104121312,0.27765889,662.43,661.57,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104122013,0.27765889,662.43,661.6,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104123113,1.57723583,662.44,661.6,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104123314,0.27765845,662.43,661.6,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104124313,0.27765845,662.43,661.62,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104125511,1.57723583,662.44,661.62,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104125711,0.27766016,662.43,661.62,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104125908,1.57723583,662.44,661.62,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104127315,0.2776573,662.43,661.62,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104128819,1.57723583,662.44,661.62,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104129011,0.27765773,662.43,661.62,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104131320,1.57723583,662.44,661.62,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104133521,2.70652061,662.44,661.64,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104135823,0.27765694,662.43,661.64,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104136516,2.70652061,662.44,661.64,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104137625,1.57723583,662.44,661.64,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104140227,1.57723583,662.44,661.62,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104142420,1.57723583,662.44,661.63,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104146331,0.27766091,662.43,661.63,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104148026,1.57723583,662.44,661.63,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104148434,2.70652061,662.44,661.66,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104149433,0.27764892,662.43,661.66,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104149734,2.70652061,662.44,661.66,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104150332,0.27764892,662.43,661.66,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104151432,2.70652061,662.44,661.66,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104152237,1.57723583,662.44,661.68,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104155633,1.57723583,662.44,661.61,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104158943,1.57723583,662.44,661.63,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104162340,1.57723583,662.44,661.62,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104164742,1.57723583,662.44,661.08,3.13042056]
["bitfinex-derivatives","BNBF0:USTF0",1738104164743,1.57723583,662.44,661.63,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104167355,1.57723583,662.44,661.42,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104170857,1.57723583,662.44,661.43,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104174063,1.57723583,662.44,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1738104174064,1.57723583,662.44,661.36,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104177162,1.57723583,662.44,661.38,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104180066,1.57723583,662.44,661.43,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104183372,1.57723583,662.44,661.52,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104186074,1.57723583,662.44,661.53,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104189983,1.57723583,662.44,661.52,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104192686,1.57723583,662.44,661.1,0.71961099]
["bitfinex-derivatives","BNBF0:USTF0",1738104192687,1.57723583,662.44,661.57,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104196187,1.57723583,662.44,661.63,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104198792,1.57723583,662.44,661.69,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104202687,0.27764302,662.43,661.69,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104202888,1.57723583,662.44,661.69,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104203288,0.27764042,662.43,661.69,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104203485,1.57723583,662.44,661.69,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104203891,0.27764115,662.43,661.69,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104204192,1.57723583,662.44,661.69,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104204493,1.57723583,662.44,661.72,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104205292,0.27763609,662.43,661.72,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104205590,1.57723583,662.44,661.72,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104205988,0.27763558,662.43,661.72,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104206188,1.57723583,662.44,661.72,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104207086,0.27764134,662.43,661.72,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104207592,0.27764134,662.42,661.72,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104207793,1.57723583,662.44,661.73,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104208095,0.27763999,662.43,661.73,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104209092,1.57723583,662.44,661.73,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104209294,0.27763542,662.43,661.73,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104209694,1.57723583,662.44,661.73,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104209893,0.27763582,662.43,661.73,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104211394,1.57723583,662.44,661.73,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104211692,0.27764505,662.43,661.73,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104213690,1.57723583,662.44,661.73,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104218995,0.27764546,662.43,661.73,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104219194,1.57723583,662.44,661.73,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104219502,0.2776429,662.43,661.73,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104219700,1.57723583,662.44,661.73,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104220101,0.27764412,662.43,661.73,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104220605,1.57723583,662.44,661.73,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104225308,1.12928478,662.45,661.73,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104225909,0.30190502,662.46,661.66,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104228513,0.30190502,662.46,661.58,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104230912,0.30190502,662.46,661.6,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104233616,0.30190502,662.46,661.44,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104236516,0.30190502,662.46,661.4,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104243418,0.30190502,662.46,661.54,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104246926,0.30190502,662.46,661.55,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104250027,0.30190502,662.46,661.59,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104253035,0.30190502,662.46,661.52,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104257032,0.30190502,662.46,661.54,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104260437,0.30190502,662.46,661.1,0.71843928]
["bitfinex-derivatives","BNBF0:USTF0",1738104260438,0.30190502,662.46,661.55,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104263134,0.30190502,662.46,661.68,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104266344,0.30190502,662.46,661.72,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104268845,0.30190502,662.46,661.28,1.35319001]
["bitfinex-derivatives","BNBF0:USTF0",1738104268846,0.30190502,662.46,661.75,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104272447,0.30190502,662.46,661.77,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104275747,0.30190502,662.46,661.61,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104280652,0.30190502,662.46,661.6,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104283749,0.30190502,662.46,661.67,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104288061,0.30190502,662.46,661.7,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104291261,0.30190502,662.46,661.61,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104293263,0.30190502,662.46,661.65,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104295969,0.30190502,662.46,661.64,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104301577,0.30190502,662.46,661.77,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104306078,0.30190502,662.46,661.8,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104308583,0.30190502,662.46,661.76,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104311281,0.30190502,662.46,661.62,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104317891,0.30190502,662.46,661.63,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104320992,0.30190502,662.46,661.61,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104324094,0.30190502,662.46,661.68,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104327696,0.30190502,662.46,661.63,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104330802,0.30190502,662.46,661.61,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104333505,0.30190502,662.46,661.6,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104336303,0.30190502,662.46,661.65,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104339510,0.30190502,662.46,661.8,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104342814,0.30190502,662.46,661.86,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104345610,0.30190502,662.46,661.82,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104348212,0.30190502,662.46,661.77,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104351120,0.30190502,662.46,661.75,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104354019,0.30190502,662.46,661.76,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104357325,0.30190502,662.46,661.77,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104359929,0.30190502,662.46,661.88,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104362625,0.30190502,662.46,661.84,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104374541,0.30190502,662.46,661.86,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104377534,0.30190502,662.46,661.92,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104380041,0.30190502,662.46,661.86,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104381642,1.57658678,662.72,661.86,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104385947,1.57658678,662.72,661.87,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104388346,1.57658678,662.72,661.86,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104394648,1.57658678,662.72,661.78,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104398151,1.57658678,662.72,661.7,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104401257,1.57658678,662.72,661.79,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104404254,1.57658678,662.72,661.9,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104407160,1.57658678,662.72,661.92,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104410061,1.57658678,662.72,661.4,0.71843928]
["bitfinex-derivatives","BNBF0:USTF0",1738104410062,1.57658678,662.72,661.94,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104412966,1.57658678,662.72,661.95,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104416976,1.57658678,662.72,661.94,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104419774,1.57658678,662.72,661.93,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104422578,1.57658678,662.72,661.97,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104425478,1.57658678,662.72,661.44,3.84524386]
["bitfinex-derivatives","BNBF0:USTF0",1738104425479,1.57658678,662.72,661.98,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104426078,1.12928478,662.91,661.98,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104426277,1.57630708,662.76,661.98,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104426677,0.30170463,662.9,661.98,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104426879,1.57628328,662.76,661.98,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104427080,0.30170463,662.9,661.98,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104427481,1.87782133,662.9,661.98,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104427979,1.87782133,662.9,661.45,0.71843928]
["bitfinex-derivatives","BNBF0:USTF0",1738104427980,1.87782133,662.9,661.97,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104431685,1.87782133,662.9,661.9,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104436391,1.87782133,662.9,661.44,0.71843928]
["bitfinex-derivatives","BNBF0:USTF0",1738104436392,1.87782133,662.9,661.88,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104438890,1.87782133,662.9,661.97,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104442800,1.87782133,662.9,662.02,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104445501,1.87782133,662.9,661.77,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104449204,1.87782133,662.9,661.29,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104449205,1.87782133,662.9,661.76,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104452505,1.87782133,662.9,661.77,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104455310,1.87782133,662.9,661.94,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104457310,0.30170463,662.9,661.94,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104470623,1.12928478,663.22,661.94,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104472327,1.12928478,663.22,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1738104473921,1.115312,663.22,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1738104478422,1.57521897,663.45,662.22,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104481825,1.57521897,663.45,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1738104488733,1.57521897,663.45,662.04,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104489031,1.57521897,663.45,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1738104489426,0.7411053,664.48,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1738104489627,1.57481503,663.62,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1738104489826,0.3010416,664.36,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1738104490027,0.27714555,664.35,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1738104490226,1.57471407,663.62,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1738104490533,0.30109598,664.24,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1738104490731,0.27714595,664.23,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1738104490931,0.30114585,664.13,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1738104491131,0.27714595,664.12,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1738104491333,0.30115946,664.1,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1738104491533,0.27714595,664.09,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1738104491833,0.30117306,664.07,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1738104492132,0.27714595,664.06,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1738104492333,0.30118667,664.04,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1738104492537,0.27714595,664.03,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1738104492734,0.30120028,664.01,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1738104492928,0.27714595,664.0,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1738104493230,0.30121389,663.98,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1738104493433,0.27714595,663.97,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1738104493734,0.3012275,663.95,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1738104493933,0.27714595,663.94,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1738104494134,0.30124111,663.92,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1738104494334,0.27714595,663.91,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1738104494634,0.30125472,663.89,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1738104494835,0.27714595,663.88,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1738104495035,0.57840313,663.87,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1738104495236,0.57840766,663.86,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1738104495434,0.30127287,663.85,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1738104495734,0.27713666,663.84,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1738104495929,0.30128195,663.83,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1738104496134,0.27713666,663.82,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1738104496335,0.30129103,663.81,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1738104498742,0.27713431,663.8,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1738104499033,0.3013001,663.79,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1738104499238,0.27713431,663.78,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1738104499438,0.30130918,663.77,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1738104499637,0.27713431,663.76,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1738104499940,0.30131826,663.75,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1738104500142,0.27713431,663.74,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1738104500341,0.30132734,663.73,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1738104500535,0.27713431,663.72,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1738104500735,0.30133642,663.71,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1738104500935,0.27713431,663.7,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1738104501139,0.3013455,663.69,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1738104501442,0.27713431,663.68,662.07,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104501737,0.27713431,663.68,662.09,0.30207373]
["bitfinex-derivatives","BNBF0:USTF0",1738104502043,1.5746547,663.67,662.09,0.30207373]
["bitfinex-derivatives","BNBF0:USTF0",1738104502235,0.27713431,663.66,662.09,0.30207373]
["bitfinex-derivatives","BNBF0:USTF0",1738104503442,1.5746547,663.67,662.09,0.30207373]
["bitfinex-derivatives","BNBF0:USTF0",1738104503641,0.27713205,663.66,662.09,0.30207373]
["bitfinex-derivatives","BNBF0:USTF0",1738104505237,0.27713205,663.66,662.42,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104506840,0.27712825,663.65,662.42,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104507045,0.27712825,663.64,662.42,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104507345,0.27712825,663.63,662.42,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104507539,0.27712825,663.66,662.42,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104507744,0.27712825,663.66,662.68,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104508746,0.27713056,663.65,662.68,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104509040,0.27713056,663.64,662.68,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104509252,0.27713056,663.63,662.68,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104509445,0.27713056,663.62,662.68,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104509640,0.27713056,663.66,662.68,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104510244,1.5746547,663.67,662.68,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104510446,0.27712734,663.66,662.68,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104510641,1.5746547,663.67,662.69,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104513144,1.5746547,663.67,662.64,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104513946,0.3013455,663.69,662.64,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104516549,0.3013455,663.69,662.68,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104519950,0.3013455,663.69,662.72,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104529353,0.3013455,663.69,662.77,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104533063,0.3013455,663.69,662.69,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104535467,0.3013455,663.69,662.64,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104539169,0.3013455,663.69,662.72,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104542475,0.3013455,663.69,662.77,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104545474,0.3013455,663.69,662.8,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104548279,0.3013455,663.69,662.86,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104551082,0.3013455,663.69,662.92,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104554275,0.3013455,663.69,662.94,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104557682,0.3013455,663.69,662.6,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104557683,0.3013455,663.69,663.04,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104559884,0.3013455,663.69,663.05,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104562384,0.3013455,663.69,663.02,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104566689,0.3013455,663.69,663.0,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104569591,0.3013455,663.69,662.96,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104571484,0.3013455,663.69,662.99,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104574586,0.3013455,663.69,662.42,3.09552604]
["bitfinex-derivatives","BNBF0:USTF0",1738104574587,0.3013455,663.69,663.04,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104579995,0.3013455,663.69,663.07,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104587005,0.3013455,663.69,663.05,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104590207,0.3013455,663.69,663.01,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104592910,0.3013455,663.69,663.0,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104596005,0.3013455,663.69,663.02,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104599012,0.3013455,663.69,663.08,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104602413,0.3013455,663.69,662.86,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104602414,0.3013455,663.69,663.15,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104605112,0.3013455,663.69,663.14,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104608016,0.3013455,663.69,663.2,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104608218,1.57358073,663.93,663.2,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104608821,1.13021642,664.04,663.2,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104611726,1.13021642,664.04,662.76,1.35319001]
["bitfinex-derivatives","BNBF0:USTF0",1738104611727,1.57338508,664.05,662.97,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104614224,1.57338508,664.05,662.85,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104617525,1.57338508,664.05,662.08,2.12196982]
["bitfinex-derivatives","BNBF0:USTF0",1738104617526,1.57338508,664.05,662.83,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104621028,1.57338508,664.05,662.92,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104622034,1.57317762,664.27,662.93,0.30169097]
["bitfinex-derivatives","BNBF0:USTF0",1738104624529,1.57317762,664.27,663.09,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104628230,1.57317762,664.27,663.06,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104632132,1.57317762,664.27,663.09,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104635542,1.57317762,664.27,663.16,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104638744,1.57317762,664.27,663.17,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104640044,0.27688143,664.26,663.17,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104640742,1.57317762,664.27,663.17,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104641338,1.57317762,664.27,662.93,0.30169097]
["bitfinex-derivatives","BNBF0:USTF0",1738104641339,1.57317762,664.27,663.24,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104643650,1.57317762,664.27,663.25,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104646947,1.57317762,664.27,663.15,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104647450,1.13021642,664.68,663.15,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104647647,0.30090572,664.66,663.15,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104647846,1.5727925,664.37,663.15,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104648046,0.30090572,664.66,663.15,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104648247,1.57273326,664.37,663.15,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104648446,0.30090572,664.66,663.15,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104649749,1.57252598,664.65,663.15,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104650049,0.30091478,664.64,663.15,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104651147,0.30091478,664.64,662.93,0.30169097]
["bitfinex-derivatives","BNBF0:USTF0",1738104657460,0.27683789,664.63,662.93,0.30169097]
["bitfinex-derivatives","BNBF0:USTF0",1738104657656,0.30092383,664.62,662.93,0.30169097]
["bitfinex-derivatives","BNBF0:USTF0",1738104657860,0.27683789,664.61,662.93,0.30169097]
["bitfinex-derivatives","BNBF0:USTF0",1738104658062,0.30093289,664.6,662.93,0.30169097]
["bitfinex-derivatives","BNBF0:USTF0",1738104658362,0.27683789,664.59,662.93,0.30169097]
["bitfinex-derivatives","BNBF0:USTF0",1738104658563,0.30094194,664.58,662.93,0.30169097]
["bitfinex-derivatives","BNBF0:USTF0",1738104658860,0.27683789,664.57,662.93,0.30169097]
["bitfinex-derivatives","BNBF0:USTF0",1738104659062,0.300951,664.56,662.93,0.30169097]
["bitfinex-derivatives","BNBF0:USTF0",1738104659262,0.27683789,664.55,662.93,0.30169097]
["bitfinex-derivatives","BNBF0:USTF0",1738104659462,0.30096006,664.54,662.93,0.30169097]
["bitfinex-derivatives","BNBF0:USTF0",1738104659957,1.57273919,664.53,662.93,0.30169097]
["bitfinex-derivatives","BNBF0:USTF0",1738104661565,1.87370378,664.53,662.93,0.30169097]
["bitfinex-derivatives","BNBF0:USTF0",1738104661967,1.87370378,664.53,663.44,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104667868,1.87370378,664.53,662.93,0.30169097]
["bitfinex-derivatives","BNBF0:USTF0",1738104667869,1.87370378,664.53,663.42,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104668568,1.57273919,664.53,663.42,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104670470,1.57273919,664.53,663.36,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104673370,1.57273919,664.53,663.39,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104676475,1.57273919,664.53,663.42,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104678775,1.57273919,664.53,663.4,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104681279,1.57273919,664.53,663.42,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104683872,1.57273919,664.53,663.45,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104684879,0.27682275,664.52,663.45,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104685080,1.57273919,664.53,663.45,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104690489,1.57273919,664.53,663.46,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104693793,1.57273919,664.53,663.51,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104696995,0.27679675,664.52,663.51,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104697696,0.27679675,664.52,663.6,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104698695,1.57273919,664.53,663.6,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104698896,0.30096912,664.52,663.6,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104700892,0.30096912,664.52,663.61,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104702498,0.27679942,664.51,663.61,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104703095,0.27679668,664.5,663.61,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104703401,0.30096912,664.52,663.61,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104703597,0.27679846,664.51,663.61,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104706506,0.30096912,664.52,663.64,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104706507,0.27680165,664.5,663.64,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104706805,0.30096912,664.52,663.64,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104707004,0.27680165,664.51,663.64,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104709707,0.27680165,664.51,663.62,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104710707,0.30096912,664.52,663.62,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104713511,0.30096912,664.52,663.58,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104716212,0.30096912,664.52,663.57,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104719215,0.30096912,664.52,663.58,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104721711,0.30096912,664.52,663.59,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104725712,0.30096912,664.52,663.57,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104729221,0.30096912,664.52,663.59,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104731822,0.30096912,664.52,663.21,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104734716,0.30096912,664.52,663.18,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104735416,0.2768218,664.51,663.18,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104735815,0.27681875,664.5,663.18,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104736017,0.27681875,664.49,663.18,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104736221,0.27681875,664.51,663.18,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104736423,0.27681875,664.5,663.18,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104736621,0.27681875,664.49,663.18,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104736821,0.27681875,664.48,663.18,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104737017,0.27681875,664.51,663.18,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104737216,0.27681875,664.5,663.18,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104737420,0.30096912,664.52,663.18,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104737616,0.27682135,664.51,663.18,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104737820,0.27682135,664.51,662.28,4.85230127]
["bitfinex-derivatives","BNBF0:USTF0",1738104737821,1.40703777,664.51,663.54,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104738119,0.27682135,664.5,663.54,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104739322,0.27682033,664.49,663.54,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104739524,0.27682033,664.5,663.54,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104739724,0.27682033,664.49,663.54,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104739918,0.27682033,664.48,663.54,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104740124,0.27682033,664.47,663.54,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104740424,0.27682033,664.46,663.54,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104740623,0.27682033,664.5,663.54,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104740823,1.57233652,664.46,663.54,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104742021,0.27682042,664.45,663.54,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104742522,1.57233652,664.46,663.54,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104742722,0.27682204,664.45,663.54,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104743127,1.57233652,664.46,663.54,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104743827,1.57233652,664.46,663.51,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104746827,1.57233652,664.46,663.48,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104749131,1.57233652,664.46,663.49,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104751930,1.57233652,664.46,663.51,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104755534,1.57233652,664.46,663.37,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104762439,1.57233652,664.46,663.43,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104765839,1.57233652,664.46,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1738104765840,1.57233652,664.46,663.58,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104766932,0.27682177,664.45,663.58,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104767134,1.57233652,664.46,663.58,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104767336,0.27682374,664.45,663.58,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104768740,1.57233652,664.46,663.58,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104768942,0.2768226,664.45,663.61,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104770737,1.57233652,664.46,663.61,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104774148,1.57233652,664.46,663.58,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104780547,0.30100082,664.45,663.58,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104781253,0.30100082,664.45,663.5,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104784554,0.30100082,664.45,655.72,9.05159513]
["bitfinex-derivatives","BNBF0:USTF0",1738104784555,0.30100082,664.45,663.41,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104786958,0.30100082,664.45,663.25,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104787354,0.27695755,664.44,663.25,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104787559,0.30101441,664.42,663.25,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104787756,0.27695755,664.41,663.25,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104788153,0.30102801,664.39,663.25,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104788357,0.27696112,664.38,663.25,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104788858,0.3010416,664.36,663.25,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104789160,0.27696112,664.35,663.25,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104789354,0.30105519,664.33,663.25,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104789552,1.13021642,664.29,663.15,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104789857,0.30108239,664.27,663.15,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104790052,0.27696112,664.26,663.15,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104790252,0.30109598,664.24,663.15,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104790455,0.27696112,664.23,663.15,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104790758,0.30110958,664.21,663.15,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104790957,0.27696112,664.2,663.15,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104791155,0.30112318,664.18,663.15,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104791359,0.27696112,664.17,663.15,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104791859,0.30113225,664.16,663.15,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104792259,0.27703582,664.15,663.15,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104792661,0.27703582,664.15,662.8,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104793354,0.30114132,664.14,662.8,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104793758,0.27703582,664.13,662.8,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104795062,0.27703582,664.13,662.67,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104795259,0.30115039,664.12,662.67,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104795455,0.27703582,664.11,662.67,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104796257,0.30115946,664.1,662.67,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104796562,0.27703582,664.09,662.67,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104796762,0.30116853,664.08,662.67,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104797063,0.27703582,664.07,662.67,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104797265,0.3011776,664.06,662.67,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104797461,0.27703582,664.05,662.67,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104797660,0.30118667,664.04,662.67,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104797859,0.27703582,664.03,662.67,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104798062,0.30119574,664.02,662.67,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104798264,0.30119574,664.02,662.12,2.11743236]
["bitfinex-derivatives","BNBF0:USTF0",1738104798265,0.27703582,664.01,662.55,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104798461,0.30119574,664.02,662.55,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104799062,1.57368153,664.01,662.55,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104799267,1.57368153,664.01,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1738104799466,0.30120481,664.0,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1738104807871,0.27712559,663.99,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1738104808565,0.30120481,664.0,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1738104808763,0.27714974,663.99,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1738104809767,0.27714974,663.98,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1738104809970,0.27714974,663.97,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1738104810172,0.30120481,664.0,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1738104810363,0.27716027,663.99,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1738104810567,0.27716027,663.98,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1738104810869,0.27716027,663.97,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1738104811065,0.3012275,663.95,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1738104811368,0.27716027,663.94,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1738104811570,0.30124111,663.92,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1738104812071,0.27715921,663.91,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1738104812271,0.27715921,663.9,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1738104812675,0.30125926,663.88,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1738104812872,0.27715921,663.87,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1738104813566,0.30125926,663.88,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1738104813770,0.30126833,663.86,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1738104813966,0.27715995,663.85,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1738104815071,0.30126833,663.86,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1738104815772,0.27721707,663.85,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1738104816172,0.27721707,663.84,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1738104816373,0.27721707,663.83,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1738104816674,0.57850356,663.82,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1738104816866,0.30129557,663.8,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1738104817167,0.27721707,663.79,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1738104817373,0.27721707,663.78,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1738104817574,0.57852625,663.77,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1738104817774,0.57853079,663.76,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1738104817973,0.57853533,663.75,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1738104818177,0.57853987,663.74,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1738104818368,0.57854441,663.73,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1738104818570,0.57854895,663.72,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1738104818773,0.5785546,663.71,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1738104818974,0.57855914,663.7,662.03,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104819172,0.57856368,663.69,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1738104819373,0.57856822,663.68,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1738104819573,0.57857276,663.67,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1738104819770,0.5785773,663.66,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1738104819974,0.57858185,663.65,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1738104820176,0.57858639,663.64,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1738104820369,0.30136821,663.64,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1738104820574,0.27723929,663.63,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1738104820870,0.30137729,663.62,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1738104821072,0.27723929,663.61,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1738104821376,0.30138637,663.6,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1738104821577,0.27723929,663.59,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1738104821778,0.30139546,663.58,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1738104821978,1.87637679,663.58,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1738104822176,0.27724171,663.57,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1738104822374,0.30140454,663.56,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1738104822572,0.27724171,663.55,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1738104822776,0.57865533,663.54,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1738104822971,0.57865988,663.53,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1738104823172,0.27724171,663.52,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1738104823375,0.27724171,663.51,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1738104823578,1.57498133,663.58,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1738104823579,0.57867351,663.5,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1738104823781,0.27726309,663.49,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1738104824079,0.57870397,663.48,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1738104824283,0.57870852,663.47,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1738104824580,0.57871306,663.46,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1738104824782,0.27726309,663.45,662.1,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104824981,0.27726309,663.44,662.1,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104825181,0.27726309,663.43,662.1,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104825482,0.27726309,663.42,662.1,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104825680,0.27726309,663.41,662.1,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104825982,0.27726309,663.4,662.1,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104826185,0.27726309,663.39,662.1,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104826382,0.30144997,663.46,662.1,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104826383,0.27726309,663.38,662.1,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104826579,0.27726309,663.37,662.1,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104826774,0.27726309,663.36,662.1,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104826981,0.27726309,663.45,662.1,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104827182,0.57872215,663.44,662.1,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104827383,0.57872669,663.43,662.1,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104827683,0.57873123,663.42,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1738104827879,0.27726309,663.41,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1738104828078,0.27726309,663.4,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1738104828283,0.30146814,663.42,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1738104828284,0.27726309,663.41,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1738104828582,0.27726309,663.4,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1738104828782,0.27726309,663.41,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1738104828983,0.27726309,663.4,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1738104829183,0.27726309,663.39,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1738104829380,0.27729704,663.38,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1738104829684,0.27729704,663.37,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1738104829882,0.27729704,663.41,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1738104830082,0.27729704,663.4,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1738104830282,0.27729704,663.41,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1738104830476,0.27729704,663.4,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1738104830679,0.27729704,663.41,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1738104830884,0.27729704,663.4,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1738104831081,0.27729704,663.41,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1738104831284,0.57877427,663.4,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1738104831481,0.57877882,663.39,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1738104831681,0.57878336,663.38,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1738104831882,0.27729704,663.37,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1738104832083,0.30148632,663.38,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1738104832384,1.57540913,663.36,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1738104836692,0.27731624,663.35,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1738104837285,1.87690454,663.36,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1738104837788,0.27730985,663.35,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1738104840390,0.57880981,663.35,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1738104840587,0.57883493,663.34,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1738104840793,0.57883948,663.33,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1738104840998,0.27733043,663.32,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1738104841193,0.57884857,663.31,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1738104841392,0.57885311,663.3,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1738104841594,0.57885766,663.29,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1738104841796,0.57888111,663.28,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1738104841997,0.57888565,663.27,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1738104842193,0.27734933,663.26,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1738104842495,1.85297245,663.26,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1738104842696,0.27734933,663.25,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1738104845191,0.57889475,663.25,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1738104845397,0.27734933,663.24,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1738104846599,0.30154542,663.25,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1738104846799,0.27735201,663.24,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1738104846999,0.57890197,663.24,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1738104847199,0.27735201,663.23,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1738104847400,0.30155906,663.22,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1738104847599,0.27735201,663.21,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1738104849699,0.30156815,663.2,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1738104850006,0.27735201,663.19,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1738104850607,0.27735201,663.19,662.07,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104851804,0.27735795,663.18,662.07,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104852006,0.27735795,663.17,662.07,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104852203,0.30156815,663.2,662.07,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104852402,0.27735481,663.19,662.07,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104852805,1.57556367,663.18,662.07,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104853108,0.27735481,663.17,662.06,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104855210,1.57556367,663.18,662.06,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104855410,0.27735892,663.17,662.06,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104855911,0.27735892,663.17,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1738104855912,0.27735892,663.17,662.12,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104858515,1.57556367,663.18,662.12,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104858815,0.27735972,663.17,662.12,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104859517,0.27735972,663.17,662.17,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104860216,1.57556367,663.18,662.17,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104860417,0.27735894,663.17,662.17,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104862618,0.27735894,663.17,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1738104862619,0.27735894,663.17,662.2,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104864313,1.57556367,663.18,662.2,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104865321,1.57556367,663.18,662.22,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104872121,1.57556367,663.18,662.24,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104874929,1.57556367,663.18,662.32,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104880633,1.57556367,663.18,662.4,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104884535,1.57556367,663.18,662.42,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104885334,0.30156815,663.2,662.42,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104887340,0.30156815,663.2,662.39,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104890941,0.30156815,663.2,662.35,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104893543,0.30156815,663.2,662.36,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104896144,0.30156815,663.2,662.34,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104899443,0.30156815,663.2,662.35,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104901946,0.30156815,663.2,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1738104901947,0.30156815,663.2,662.36,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104904752,0.30156815,663.2,662.17,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104904753,0.30156815,663.2,662.38,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104908255,0.30156815,663.2,662.47,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104911855,0.30156815,663.2,662.49,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104914259,0.30156815,663.2,662.47,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104916957,0.30156815,663.2,662.49,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104919559,0.30156815,663.2,662.51,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104922765,0.30156815,663.2,662.52,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104925668,0.30156815,663.2,662.57,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104928471,0.30156815,663.2,662.49,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104933671,1.13021642,663.41,662.49,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104935875,1.57467845,663.54,662.1,0.7179444]
["bitfinex-derivatives","BNBF0:USTF0",1738104935876,1.57467845,663.54,662.39,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104936775,1.13021642,663.58,662.39,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104937375,1.13021642,663.58,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1738104938572,1.57443504,663.71,662.59,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104940777,1.57416796,663.77,662.59,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104941277,1.57416796,663.77,662.57,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104944806,1.57416796,663.77,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1738104944807,1.57416796,663.77,662.55,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104947379,1.57416796,663.77,662.55,1.42952235]
["bitfinex-derivatives","BNBF0:USTF0",1738104948276,1.13021642,664.3,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1738104948475,1.57404929,663.86,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1738104948678,0.30107785,664.28,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1738104948879,1.57398403,663.93,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1738104949075,0.30107785,664.28,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1738104949276,0.27704419,664.27,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1738104949583,0.30109145,664.25,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1738104949778,0.27704419,664.24,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1738104949981,0.30110505,664.22,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1738104950179,0.27704419,664.21,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1738104950377,1.8507791,664.21,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1738104950581,0.30111865,664.19,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1738104950882,0.27704419,664.18,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1738104951084,0.30112772,664.17,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1738104951283,0.27704419,664.16,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1738104951485,0.30113679,664.15,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1738104951685,0.27704419,664.14,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1738104951887,0.30114585,664.13,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1738104952079,0.27704419,664.12,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1738104952279,0.27704325,664.11,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1738104952479,0.30114585,664.13,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1738104952683,0.27704453,664.12,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1738104952880,0.30115492,664.11,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1738104953085,0.27704453,664.1,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1738104953285,0.30116399,664.09,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1738104954786,0.2770508,664.08,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1738104954980,0.30117306,664.07,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1738104956286,0.27705465,664.06,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1738104956487,0.30118213,664.05,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1738104960691,1.57385946,664.04,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1738104960890,0.27705134,664.03,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1738104961583,1.57385946,664.04,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1738104961789,0.27705286,664.03,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1738104962185,0.27705286,664.02,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1738104962385,0.27705286,664.01,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1738104962688,0.27705286,664.0,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1738104962890,0.27705286,663.99,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1738104963088,0.27705286,663.98,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1738104963285,0.30118213,664.05,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1738104963493,0.2770535,664.04,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1738104963689,0.30119121,664.03,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1738104963886,0.2770535,664.02,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1738104964091,0.57824924,664.02,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1738104964292,0.2770535,664.01,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1738104964992,0.27705934,664.0,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1738104965293,0.27705934,663.99,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1738104965593,0.27705934,663.98,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1738104965788,0.30119574,664.02,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1738104965789,0.27705934,664.01,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1738104965993,0.27705934,664.0,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1738104966193,0.27705934,663.99,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1738104966393,0.27705934,664.01,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1738104966694,0.27705645,664.0,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1738104966994,0.27705645,663.99,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1738104967194,0.27705645,664.01,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1738104967394,0.30119574,664.02,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1738104967589,0.27705459,664.01,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1738104968193,0.30119574,664.02,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1738104968390,0.2770523,664.01,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1738104969696,0.30119574,664.02,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1738104969890,0.27705189,664.01,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1738104970798,0.27705189,664.01,662.72,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104971697,0.27705026,664.0,662.72,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104971892,0.27705026,663.99,662.72,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104972092,0.27705026,663.98,662.72,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104972294,0.27705026,663.97,662.72,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104972498,0.27705026,663.96,662.72,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104972703,0.30119574,664.02,662.72,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104973431,0.27702917,664.01,662.72,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104973816,0.30119574,664.02,662.72,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104974110,0.30119574,664.02,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1738104974111,0.27702803,664.01,662.86,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104975422,0.30119574,664.02,662.86,1.12765834]
["bitfinex-derivatives","BNBF0:USTF0",1738104975929,0.30119574,664.02,662.57,0.71119258]
["bitfinex-derivatives","BNBF0:USTF0",1738104978029,0.30119574,664.02,663.06,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738104981232,0.30119574,664.02,663.07,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738104984619,0.30119574,664.02,663.04,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738104987903,0.30119574,664.02,663.0,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738104991206,0.30119574,664.02,663.04,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738104997109,0.30119574,664.02,662.99,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105002812,0.30119574,664.02,662.93,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105003110,0.30119574,664.02,662.94,0.30168642]
["bitfinex-derivatives","BNBF0:USTF0",1738105006011,0.30119574,664.02,662.99,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105008319,0.30119574,664.02,663.06,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105011621,0.30119574,664.02,663.14,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105014817,0.30119574,664.02,662.94,0.30168642]
["bitfinex-derivatives","BNBF0:USTF0",1738105014818,0.30119574,664.02,663.17,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105018421,0.30119574,664.02,663.2,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105021024,0.30119574,664.02,663.33,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105024230,0.30119574,664.02,662.95,0.71054585]
["bitfinex-derivatives","BNBF0:USTF0",1738105024231,0.30119574,664.02,663.35,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105027835,0.30119574,664.02,663.25,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105030734,0.30119574,664.02,663.26,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105033141,1.12779484,664.47,663.26,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105033339,1.57286951,664.28,663.26,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105033543,0.2768818,664.46,663.26,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105033739,1.12779484,664.36,663.39,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105033944,1.57282804,664.28,663.39,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105034138,1.12779484,664.36,663.39,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105035346,1.57270365,664.35,663.39,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105036448,1.57270365,664.35,662.96,0.71134593]
["bitfinex-derivatives","BNBF0:USTF0",1738105036449,1.57270365,664.35,663.38,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105037247,1.12779484,664.44,663.38,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105037441,1.57254967,664.42,663.38,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105040044,1.57254967,664.42,663.32,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105043249,1.57254967,664.42,663.29,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105046154,1.57254967,664.42,663.33,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105048756,1.57254967,664.42,663.36,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105053458,0.27684599,664.41,663.36,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105054056,0.27684599,664.41,663.35,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105056364,0.27684599,664.41,663.47,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105056561,1.57254967,664.42,663.47,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105059264,1.57254967,664.42,663.34,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105062860,1.57254967,664.42,663.36,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105067370,1.57254967,664.42,663.4,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105072379,0.30100082,664.45,663.4,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105075379,0.30100082,664.45,662.99,0.30166367]
["bitfinex-derivatives","BNBF0:USTF0",1738105075380,0.30100082,664.45,663.54,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105078182,0.30100082,664.45,663.52,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105081283,0.30100082,664.45,663.49,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105084287,0.30100082,664.45,663.52,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105086984,0.30100082,664.45,663.5,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105090091,0.30100082,664.45,663.54,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105094890,0.30100082,664.45,663.08,2.11239702]
["bitfinex-derivatives","BNBF0:USTF0",1738105094891,0.30100082,664.45,663.57,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105097290,0.30100082,664.45,663.58,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105099997,0.30100082,664.45,663.62,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105103500,0.30100082,664.45,663.66,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105106201,0.30100082,664.45,663.79,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105110099,0.30100082,664.45,663.78,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105113506,0.30100082,664.45,663.79,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105115909,0.30100082,664.45,663.39,1.33924862]
["bitfinex-derivatives","BNBF0:USTF0",1738105115910,0.30100082,664.45,663.77,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105121408,0.30100082,664.45,663.76,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105126715,0.30100082,664.45,663.79,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105129317,0.30100082,664.45,663.78,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105132126,0.30100082,664.45,663.34,2.12274191]
["bitfinex-derivatives","BNBF0:USTF0",1738105132127,0.30100082,664.45,663.8,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105135736,0.30100082,664.45,663.79,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105138234,0.30100082,664.45,663.36,0.71134593]
["bitfinex-derivatives","BNBF0:USTF0",1738105138235,0.30100082,664.45,663.33,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105138828,0.30100082,664.45,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1738105142736,0.30100082,664.45,663.44,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105144637,1.57193405,664.64,663.44,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105144831,1.57193405,664.64,663.6,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105147937,1.57193405,664.64,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1738105147938,1.57193405,664.64,663.71,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105150639,1.57193405,664.64,663.74,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105152240,1.12779484,664.84,663.74,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105153034,1.12779484,664.84,663.35,0.71121322]
["bitfinex-derivatives","BNBF0:USTF0",1738105153035,1.12779484,664.85,663.73,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105156335,1.57159685,664.9,663.7,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105160143,1.57159685,664.9,663.71,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105163347,1.57159685,664.9,663.66,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105163640,1.57159685,664.9,663.67,0.30135458]
["bitfinex-derivatives","BNBF0:USTF0",1738105166544,1.57159685,664.9,663.73,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105169643,1.57159685,664.9,663.71,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105173051,1.57159685,664.9,663.75,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105173243,1.87239396,664.9,663.75,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105173446,0.2766627,664.89,663.75,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105174850,1.87239396,664.9,663.75,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105175046,0.27666171,664.89,663.75,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105176453,0.27666171,664.89,663.73,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105177750,1.87239396,664.9,663.73,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105177952,0.27666888,664.89,663.73,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105178149,1.87239396,664.9,663.73,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105178353,0.276669,664.89,663.73,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105179251,0.276669,664.89,663.75,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105179454,0.30080616,664.88,663.75,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105179648,0.276669,664.87,663.75,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105179848,0.57747968,664.87,663.75,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105180046,0.27668045,664.86,663.75,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105180755,0.30081068,664.87,663.75,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105180948,0.27667903,664.86,663.75,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105181152,0.30081068,664.87,663.75,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105181350,0.27667914,664.86,663.75,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105181550,0.30081068,664.87,663.75,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105182455,0.30081068,664.87,663.73,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105185062,0.30081068,664.87,663.67,0.30135458]
["bitfinex-derivatives","BNBF0:USTF0",1738105189664,0.30081068,664.87,663.7,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105192966,0.30081068,664.87,663.67,1.41739509]
["bitfinex-derivatives","BNBF0:USTF0",1738105193467,0.27669383,664.86,663.67,1.41739509]
["bitfinex-derivatives","BNBF0:USTF0",1738105193665,0.30081973,664.85,663.67,1.41739509]
["bitfinex-derivatives","BNBF0:USTF0",1738105193965,0.27669383,664.84,663.67,1.41739509]
["bitfinex-derivatives","BNBF0:USTF0",1738105194165,0.30082878,664.83,663.67,1.41739509]
["bitfinex-derivatives","BNBF0:USTF0",1738105194366,0.27669383,664.82,663.67,1.41739509]
["bitfinex-derivatives","BNBF0:USTF0",1738105194569,0.30083783,664.81,663.67,1.41739509]
["bitfinex-derivatives","BNBF0:USTF0",1738105195863,0.30083783,664.81,663.78,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105196166,0.27669245,664.8,663.78,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105198467,0.27669239,664.79,663.78,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105198668,0.27669239,664.8,663.78,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105198868,0.27669146,664.79,663.78,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105199168,0.30083783,664.81,663.78,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105199366,0.27669276,664.8,663.78,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105200663,0.30084688,664.79,663.78,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105200966,0.30084688,664.79,663.8,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105201561,0.27674471,664.78,663.8,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105201762,0.30085593,664.77,663.8,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105201966,0.27674471,664.76,663.8,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105203069,0.30086498,664.75,663.8,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105203272,0.27674471,664.74,663.8,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105203568,0.30087403,664.73,663.8,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105203764,0.27674471,664.72,663.8,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105203970,0.27674471,664.72,663.63,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105204767,0.30088309,664.71,663.63,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105205071,0.27674471,664.7,663.63,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105205471,0.30089214,664.69,663.63,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105205668,0.27674471,664.68,663.63,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105205869,0.30090119,664.67,663.63,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105206068,0.27674471,664.66,663.63,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105206366,0.30091025,664.65,663.63,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105206667,0.27674471,664.64,663.63,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105208171,0.27674471,664.64,663.59,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105209468,0.30091025,664.65,663.59,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105209666,0.27677044,664.64,663.59,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105210573,0.30091025,664.65,663.59,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105210773,0.27687277,664.64,663.59,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105211175,0.27690371,664.63,663.59,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105211372,0.30091025,664.65,663.6,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105211373,0.27690371,664.62,663.6,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105211572,0.27690371,664.61,663.6,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105211767,0.27690371,664.6,663.6,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105211967,0.27690371,664.59,663.6,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105212170,0.27690371,664.58,663.6,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105212371,0.27690371,664.57,663.6,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105212571,0.27690371,664.56,663.6,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105212767,0.30091025,664.65,663.6,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105213068,0.27699003,664.64,663.6,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105213273,0.27699003,664.63,663.6,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105213572,0.27699003,664.62,663.6,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105213773,0.27699003,664.61,663.6,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105213973,0.27699003,664.6,663.6,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105214175,0.27699003,664.59,663.6,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105214370,0.27699003,664.58,663.6,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105214675,1.12779484,664.45,663.05,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105214974,0.27701264,664.44,663.05,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105215175,1.85020804,664.44,663.05,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105215367,0.27701264,664.43,663.05,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105217274,0.27701264,664.43,662.49,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105217974,0.27701264,664.43,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1738105218377,1.5731954,664.44,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1738105218578,0.27701221,664.43,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1738105219375,0.30101894,664.41,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1738105219678,0.27701221,664.4,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1738105219879,0.30103254,664.38,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1738105220277,0.27701099,664.37,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1738105220478,0.30104613,664.35,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1738105220781,0.27701099,664.34,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1738105221079,0.30105973,664.32,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1738105221377,0.27701099,664.31,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1738105221879,0.30107332,664.29,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1738105222083,0.27701099,664.28,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1738105222284,0.30108239,664.27,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1738105222479,0.27701099,664.26,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1738105222683,0.27701099,664.25,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1738105222886,0.27701099,664.24,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1738105223178,0.30108239,664.27,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1738105223179,0.27701099,664.23,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1738105223384,0.27701099,664.22,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1738105223584,0.27701099,664.21,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1738105223784,0.27701099,664.2,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1738105223984,0.27701099,664.19,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1738105224185,0.27701099,664.18,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1738105224380,0.27701099,664.26,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1738105224586,0.27701099,664.25,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1738105224785,0.27701099,664.24,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1738105224979,0.27701099,664.23,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1738105225286,0.27702304,664.22,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1738105225486,0.27702304,664.21,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1738105225687,0.27702304,664.2,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1738105225881,0.27702304,664.19,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1738105226083,0.57814622,664.18,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1738105226288,0.27702304,664.17,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1738105226482,0.27702304,664.16,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1738105226680,0.27702304,664.15,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1738105226884,0.27702304,664.14,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1738105227085,0.27702304,664.17,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1738105227294,0.27702304,664.16,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1738105227586,0.27702304,664.15,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1738105227787,0.27702304,664.17,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1738105227986,0.27702304,664.16,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1738105228185,0.27702304,664.15,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1738105228389,0.27702304,664.17,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1738105228582,0.27702304,664.16,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1738105228783,0.27702304,664.15,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1738105229285,0.27702304,664.14,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1738105229587,0.27702304,664.13,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1738105229791,0.57817343,664.12,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1738105229987,0.27702304,664.11,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1738105230188,0.27706527,664.1,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1738105230388,0.27706527,664.11,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1738105230587,0.27706527,664.1,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1738105230788,0.27706527,664.09,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1738105230989,0.27706527,664.11,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1738105231287,0.27706527,664.1,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1738105231588,0.27706527,664.09,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1738105231889,0.27706527,664.11,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1738105232188,0.27706527,664.1,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1738105232388,0.27706527,664.09,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1738105232589,0.27706527,664.08,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1738105232789,0.27706527,664.07,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1738105232991,0.27706527,664.06,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1738105233289,0.27706527,664.05,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1738105233491,0.27710918,664.04,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1738105233688,0.27710918,664.03,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1738105233889,0.27710918,664.02,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1738105234088,0.27710918,664.01,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1738105234290,0.27710918,664.0,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1738105234486,0.27710918,664.11,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1738105234684,0.27710918,664.1,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1738105234886,0.27710918,664.09,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1738105235089,0.27710918,664.08,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1738105235289,0.27710918,664.07,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1738105235586,0.27710918,664.06,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1738105235790,0.27710918,664.05,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1738105235986,1.57424511,664.06,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1738105235987,0.27710918,664.04,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1738105236188,0.57830039,664.03,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1738105236394,0.27710918,664.02,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1738105236593,0.30119121,664.03,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1738105236788,0.27708909,664.02,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1738105237492,0.30120028,664.01,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1738105237694,0.27708909,664.0,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1738105238294,0.30120935,663.99,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1738105238594,0.27708871,663.98,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1738105238789,0.30121842,663.97,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1738105238992,0.27708871,663.96,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1738105239195,0.3012275,663.95,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1738105239392,0.27708871,663.94,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1738105239593,0.30123657,663.93,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1738105240097,0.27709204,663.92,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1738105240395,0.27709204,663.91,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1738105240590,0.27709204,663.9,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1738105240895,0.57834676,663.89,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1738105241098,0.5783513,663.88,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1738105241394,0.27709204,663.87,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1738105241593,0.30126833,663.86,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1738105241792,0.27709204,663.85,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1738105242196,0.27709204,663.84,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1738105242390,0.27709204,663.83,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1738105242590,0.27709204,663.82,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1738105242795,0.30127287,663.85,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1738105243097,0.27708978,663.84,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1738105243299,0.27709079,663.83,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1738105243596,0.27709079,663.82,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1738105243997,0.27709079,663.81,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1738105244199,0.27709079,663.84,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1738105244497,0.27709079,663.83,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1738105244691,0.27709079,663.84,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1738105244897,0.27709079,663.83,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1738105245198,0.27709079,663.82,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1738105245394,0.27709079,663.84,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1738105245592,0.27709079,663.83,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1738105245795,0.27709079,663.84,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1738105245997,1.57426885,663.82,662.56,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105246194,0.27709079,663.81,662.56,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105246599,1.57426885,663.82,662.56,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105246802,0.27708607,663.81,662.56,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105248899,0.27708607,663.81,662.71,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105253203,0.27708607,663.81,662.7,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105255001,0.27710062,663.8,662.7,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105255200,0.27710062,663.81,662.7,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105255403,0.27710062,663.8,662.7,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105255701,1.57426885,663.82,662.7,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105256604,0.57843544,663.81,662.7,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105256805,0.57843998,663.8,662.7,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105257005,0.30129557,663.8,662.66,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105259706,0.30129557,663.8,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1738105259707,0.30129557,663.8,662.53,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105259903,0.27715455,663.79,662.53,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105260099,0.30130464,663.78,662.53,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105260504,0.27716789,663.77,662.53,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105261105,0.27718551,663.76,662.53,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105261404,0.27718551,663.75,662.53,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105261604,0.27718551,663.77,662.53,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105261804,1.57442316,663.75,662.53,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105262004,0.27718551,663.74,662.53,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105262606,0.30132734,663.73,662.53,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105262906,0.27718551,663.72,662.53,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105263205,0.30133642,663.71,662.53,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105263405,0.27718551,663.7,662.53,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105263702,0.27718551,663.7,662.58,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105265704,0.30133642,663.71,662.58,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105267007,0.30133642,663.71,662.8,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105270909,0.30133642,663.71,662.84,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105273311,0.30133642,663.71,662.65,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105273312,0.30133642,663.71,662.83,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105276814,0.30133642,663.71,662.86,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105277910,0.27714248,663.7,662.86,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105278506,0.2771534,663.69,662.86,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105278705,0.2771534,663.7,662.86,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105278916,0.2771534,663.69,662.86,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105279110,0.2771534,663.68,662.86,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105279712,0.2771534,663.68,662.8,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105280207,0.27716205,663.67,662.8,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105280412,0.27716205,663.68,662.8,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105280713,0.27716205,663.67,662.8,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105280912,0.27716205,663.68,662.8,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105281809,1.57418577,663.69,662.8,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105281810,0.57852349,663.67,662.8,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105282013,0.30135458,663.67,662.8,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105282514,0.30135458,663.67,662.66,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105286018,0.30135458,663.67,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1738105286019,0.30135458,663.67,662.56,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105289122,0.30135458,663.67,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1738105289123,0.30135458,663.67,662.54,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105292324,0.30135458,663.67,662.68,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105295726,0.30135458,663.67,662.75,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105298327,0.30135458,663.67,662.67,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105300323,1.87557595,663.67,662.67,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105300928,1.87557595,663.67,662.66,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105303933,1.87557595,663.67,662.68,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105313742,1.87557595,663.67,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1738105313743,1.87557595,663.67,662.78,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105314340,0.30135458,663.67,662.78,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105316443,0.30135458,663.67,662.88,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105319143,0.30135458,663.67,662.9,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105322145,0.27713826,663.66,662.9,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105322442,0.30135458,663.67,662.89,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105322647,0.27713701,663.66,662.89,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105325349,0.27713701,663.66,662.91,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105326745,0.30135458,663.67,662.91,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105326948,0.27715851,663.66,662.91,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105327148,1.57420357,663.65,662.91,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105327345,0.27715851,663.64,662.91,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105327752,1.57420357,663.65,662.91,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105331055,0.27719958,663.64,662.91,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105331253,0.57856779,663.64,662.91,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105331453,0.27719958,663.63,662.91,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105331654,0.30137729,663.62,662.53,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105331849,0.27719958,663.61,662.53,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105333452,0.30137729,663.62,662.53,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105333655,0.27723025,663.61,662.53,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105334154,0.27723025,663.61,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1738105334155,0.30138637,663.6,662.55,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105334358,0.27723025,663.59,662.55,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105334759,0.30139546,663.58,662.55,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105334958,0.27723025,663.57,662.55,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105335158,0.30139546,663.58,662.55,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105335354,0.27723707,663.57,662.55,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105335955,0.30140454,663.56,662.55,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105336153,0.27723707,663.55,662.55,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105337162,0.30140454,663.56,662.55,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105337357,1.5747794,663.54,662.55,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105337556,0.27726705,663.53,662.46,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105338261,0.30142271,663.52,662.46,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105338860,0.27726705,663.51,662.46,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105339060,0.3014318,663.5,662.46,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105340563,0.3014318,663.5,662.26,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105342464,0.27726658,663.49,662.26,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105342861,0.27726658,663.49,662.22,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105343263,0.30144088,663.48,662.22,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105343565,0.27726658,663.47,662.22,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105343863,0.30144997,663.46,662.22,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105344064,0.27726658,663.45,662.22,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105344365,0.30145906,663.44,662.22,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105344561,0.27728925,663.43,662.22,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105344966,0.30146814,663.42,662.22,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105345269,0.27728925,663.41,662.22,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105346163,0.27728925,663.41,662.2,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105347666,1.57510608,663.4,662.2,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105347866,0.27728925,663.39,662.2,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105348468,0.57877103,663.39,662.2,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105348669,0.30148178,663.39,662.2,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105348869,0.30148178,663.39,662.15,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105349167,0.2772993,663.38,662.15,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105349369,0.30148178,663.39,662.15,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105349770,0.27729809,663.38,662.15,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105350469,0.30148178,663.39,662.15,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105351266,0.27729755,663.38,662.15,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105351770,0.27729755,663.38,662.1,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105354468,0.30148178,663.39,662.1,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105354668,0.27730082,663.38,662.14,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105357274,0.27730082,663.38,662.15,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105360273,0.27730082,663.38,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1738105360274,0.27730082,663.38,662.2,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105360668,0.30148178,663.39,662.2,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105363275,0.30148178,663.39,662.13,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105366379,0.30148178,663.39,662.21,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105369281,0.30148178,663.39,662.26,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105372075,0.30148178,663.39,662.4,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105375584,0.30148178,663.39,662.46,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105378790,0.30148178,663.39,662.66,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105381190,0.30148178,663.39,662.54,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105383889,0.30148178,663.39,662.5,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105386595,0.30148178,663.39,662.48,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105389504,0.30148178,663.39,662.51,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105391905,0.30148178,663.39,662.53,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105394407,1.574346,663.69,662.53,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105394708,1.12779484,663.98,662.53,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105394908,1.57430446,663.7,662.53,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105395107,0.30121842,663.97,662.53,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105395308,0.27712255,663.96,662.48,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105395504,1.57429259,663.7,662.48,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105395711,0.3012275,663.95,662.48,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105396002,0.27709504,663.94,662.48,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105396909,0.27709504,663.94,662.49,0.30189134]
["bitfinex-derivatives","BNBF0:USTF0",1738105398213,0.30123657,663.93,662.49,0.30189134]
["bitfinex-derivatives","BNBF0:USTF0",1738105398409,0.27709504,663.92,662.49,0.30189134]
["bitfinex-derivatives","BNBF0:USTF0",1738105398610,0.27709504,663.92,662.55,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105398805,0.30123657,663.93,662.55,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105399010,0.27709265,663.92,662.55,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105399406,0.30123657,663.93,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1738105401913,0.30123657,663.93,662.62,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105404110,0.30123657,663.93,662.63,0.30182756]
["bitfinex-derivatives","BNBF0:USTF0",1738105404715,0.30123657,663.93,662.65,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105408313,0.30123657,663.93,662.66,0.3018139]
["bitfinex-derivatives","BNBF0:USTF0",1738105408517,0.30123657,663.93,662.69,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105409415,0.2770353,663.92,662.69,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105409621,0.30123657,663.93,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1738105411521,0.30123657,663.93,662.79,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105412317,0.30123657,663.93,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1738105414221,0.30123657,663.93,662.8,1.41779066]
["bitfinex-derivatives","BNBF0:USTF0",1738105417831,0.30123657,663.93,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1738105426730,0.30123657,663.93,662.94,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105428434,1.57324282,664.18,662.94,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105430035,1.57324282,664.18,662.98,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105433841,1.57324282,664.18,663.02,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105434036,1.56872543,664.18,663.02,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105436342,1.12779484,664.56,663.02,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105436538,0.30096006,664.54,663.02,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105436740,1.57306503,664.25,663.02,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105436940,0.30096006,664.54,663.02,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105437135,1.84974874,664.53,663.02,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105437339,0.57787205,664.52,663.02,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105437537,0.57787657,664.51,663.12,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105437740,0.5778811,664.5,663.12,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105437939,0.57788563,664.49,663.12,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105438140,0.57789016,664.48,663.12,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105438340,0.57789469,664.47,663.12,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105438541,0.57789922,664.46,663.12,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105438739,0.57790375,664.45,663.12,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105438943,0.57790828,664.44,663.12,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105439145,0.57791281,664.43,663.12,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105439344,0.27690293,664.42,663.12,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105439546,0.57791734,664.42,663.12,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105439843,0.27690293,664.41,663.12,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105440038,0.5779231,664.4,663.12,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105440243,0.57792764,664.39,663.12,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105440440,0.57793217,664.38,663.12,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105440640,0.5779367,664.37,663.12,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105440844,0.57794123,664.36,663.12,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105441046,0.57794344,664.35,663.12,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105441243,0.27689731,664.34,663.12,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105442139,0.30104613,664.35,663.12,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105442339,0.27688752,664.34,663.12,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105444141,0.27688752,664.34,663.2,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105446146,0.30104613,664.35,663.2,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105446352,0.27688963,664.34,663.2,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105446551,0.27688963,664.34,663.23,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105447351,1.57278065,664.33,663.23,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105447551,0.27688963,664.32,663.23,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105448951,0.27688963,664.32,663.25,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105451155,0.27689337,664.31,663.28,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105451352,1.57278065,664.33,663.28,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105451859,0.27689002,664.32,663.28,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105452057,1.57278065,664.33,663.28,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105454258,1.57278065,664.33,663.27,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105457060,1.57278065,664.33,663.26,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105463467,1.57278065,664.33,663.3,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105466373,1.57278065,664.33,663.35,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105469567,1.57278065,664.33,662.81,0.71628575]
["bitfinex-derivatives","BNBF0:USTF0",1738105469568,1.57278065,664.33,663.39,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105472275,1.57278065,664.33,663.42,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105474977,1.57278065,664.33,662.84,0.71628575]
["bitfinex-derivatives","BNBF0:USTF0",1738105474978,1.57278065,664.33,663.4,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105477477,1.57278065,664.33,663.38,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105480479,1.57278065,664.33,663.39,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105482578,1.57278065,664.33,663.37,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105485285,1.57278065,664.33,663.41,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105486680,0.30104613,664.35,663.41,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105488883,0.30104613,664.35,662.87,0.71628575]
["bitfinex-derivatives","BNBF0:USTF0",1738105488884,0.30104613,664.35,663.45,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105490279,1.12779484,664.51,663.45,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105491782,1.57221812,664.6,663.62,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105495585,1.57221812,664.6,663.53,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105498286,1.57221812,664.6,663.01,2.13218861]
["bitfinex-derivatives","BNBF0:USTF0",1738105498287,1.57221812,664.6,663.47,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105501190,1.57221812,664.6,663.51,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105502490,1.12779484,664.96,663.51,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105502690,1.57201689,664.68,663.51,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105502990,0.2767412,664.67,663.51,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105503190,1.57196955,664.68,663.51,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105503385,0.27673969,664.67,663.51,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105504087,1.57196955,664.68,663.51,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105504585,1.57196955,664.68,663.16,2.13218861]
["bitfinex-derivatives","BNBF0:USTF0",1738105504586,0.27673596,664.67,663.52,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105506286,0.27674146,664.66,663.52,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105506486,0.27674146,664.67,663.52,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105506691,0.27674146,664.66,663.52,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105506992,0.27674146,664.65,663.52,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105507185,0.27674146,664.67,663.52,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105507388,1.57196955,664.68,663.52,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105507685,0.27673828,664.67,663.51,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105507887,0.27673894,664.66,663.51,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105508085,0.27673894,664.65,663.51,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105508284,0.27673894,664.67,663.51,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105508486,1.57196955,664.68,663.51,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105508690,0.27673902,664.67,663.51,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105509486,1.57196955,664.68,663.51,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105509689,0.27673829,664.67,663.51,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105510291,0.27673829,664.67,663.52,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105511093,1.57196955,664.68,663.52,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105511291,0.27673642,664.67,663.52,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105511594,1.57196955,664.68,663.52,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105511785,0.27673877,664.67,663.52,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105513690,0.27673877,664.67,663.54,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105513890,0.30077449,664.95,663.54,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105514091,0.27671556,664.94,663.54,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105514587,1.5716974,664.93,663.54,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105514795,0.27671556,664.92,663.54,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105515393,0.30079258,664.91,663.54,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105516591,0.30079258,664.91,663.48,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105516791,0.30079258,664.91,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1738105518295,0.27668883,664.9,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1738105518494,0.30079258,664.91,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1738105518695,0.27667811,664.9,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1738105519996,0.27667811,664.9,663.56,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105520990,0.30079258,664.91,663.56,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105521196,0.30079258,664.91,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1738105521801,0.27667086,664.9,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1738105522595,0.27667086,664.9,663.75,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105522998,0.2766704,664.89,663.75,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105523294,0.2766704,664.9,663.75,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105523495,0.2766704,664.89,663.75,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105523696,0.2766704,664.88,663.75,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105523894,0.30079258,664.91,663.75,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105525496,0.30079258,664.91,663.83,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105528603,0.30079258,664.91,663.75,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105531704,0.30079258,664.91,663.76,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105534909,1.57117112,665.09,663.76,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105535104,1.12779484,665.66,663.74,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105535310,1.57099971,665.17,663.74,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105535605,0.30046271,665.64,663.74,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105535809,1.57090515,665.22,663.74,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105536205,0.30046271,665.64,663.74,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105536406,0.27650569,665.63,663.74,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105537405,1.5705802,665.62,663.74,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105537607,0.27650569,665.61,663.74,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105537804,0.27650569,665.6,663.74,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105538009,0.27650569,665.59,663.74,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105538205,0.27650569,665.58,663.74,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105538508,0.27650569,665.57,663.74,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105538710,0.27650569,665.57,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1738105538711,0.27650569,665.61,663.85,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105538911,0.27650569,665.6,663.85,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105539208,0.27650569,665.59,663.85,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105539406,0.27650569,665.58,663.85,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105539605,0.27650569,665.61,663.85,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105539804,0.27650569,665.6,663.85,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105540003,0.27650569,665.59,663.85,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105540311,0.27650569,665.58,663.85,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105540611,1.5705802,665.62,663.86,0.30126833]
["bitfinex-derivatives","BNBF0:USTF0",1738105540612,0.27650569,665.57,663.86,0.30126833]
["bitfinex-derivatives","BNBF0:USTF0",1738105540813,0.27650569,665.61,663.86,0.30126833]
["bitfinex-derivatives","BNBF0:USTF0",1738105541113,0.27650569,665.6,663.86,0.30126833]
["bitfinex-derivatives","BNBF0:USTF0",1738105541410,0.27650569,665.59,663.86,0.30126833]
["bitfinex-derivatives","BNBF0:USTF0",1738105541606,0.30049431,665.57,663.86,0.30126833]
["bitfinex-derivatives","BNBF0:USTF0",1738105541913,0.27650569,665.56,663.86,0.30126833]
["bitfinex-derivatives","BNBF0:USTF0",1738105542311,0.30050334,665.55,663.86,0.30126833]
["bitfinex-derivatives","BNBF0:USTF0",1738105542509,0.27650569,665.54,663.86,0.30126833]
["bitfinex-derivatives","BNBF0:USTF0",1738105542713,0.30051237,665.53,663.86,0.30126833]
["bitfinex-derivatives","BNBF0:USTF0",1738105543012,0.27649776,665.52,663.86,0.30126833]
["bitfinex-derivatives","BNBF0:USTF0",1738105543212,0.3005214,665.51,663.86,0.30126833]
["bitfinex-derivatives","BNBF0:USTF0",1738105543412,0.27649776,665.5,663.86,0.30126833]
["bitfinex-derivatives","BNBF0:USTF0",1738105543614,0.30053043,665.49,663.86,0.30126833]
["bitfinex-derivatives","BNBF0:USTF0",1738105543814,0.27649776,665.48,663.86,0.30126833]
["bitfinex-derivatives","BNBF0:USTF0",1738105544314,0.30053946,665.47,663.86,0.30126833]
["bitfinex-derivatives","BNBF0:USTF0",1738105544510,0.27649776,665.46,663.86,0.30126833]
["bitfinex-derivatives","BNBF0:USTF0",1738105544717,0.3005485,665.45,663.86,0.30126833]
["bitfinex-derivatives","BNBF0:USTF0",1738105545016,0.27649776,665.44,663.86,0.30126833]
["bitfinex-derivatives","BNBF0:USTF0",1738105545216,0.30055753,665.43,663.86,0.30126833]
["bitfinex-derivatives","BNBF0:USTF0",1738105545410,0.27649776,665.42,663.86,0.30126833]
["bitfinex-derivatives","BNBF0:USTF0",1738105545609,0.30056656,665.41,663.86,0.30126833]
["bitfinex-derivatives","BNBF0:USTF0",1738105545809,0.27649776,665.4,663.86,0.30126833]
["bitfinex-derivatives","BNBF0:USTF0",1738105546515,0.30056656,665.41,663.86,0.30126833]
["bitfinex-derivatives","BNBF0:USTF0",1738105546709,0.27648177,665.4,663.86,0.30126833]
["bitfinex-derivatives","BNBF0:USTF0",1738105546913,0.30056656,665.41,663.86,0.30126833]
["bitfinex-derivatives","BNBF0:USTF0",1738105547719,1.57050342,665.4,663.86,0.30126833]
["bitfinex-derivatives","BNBF0:USTF0",1738105549920,1.8710745,665.4,663.86,0.30126833]
["bitfinex-derivatives","BNBF0:USTF0",1738105554520,1.8710745,665.4,663.86,1.41730884]
["bitfinex-derivatives","BNBF0:USTF0",1738105555922,0.27646785,665.39,663.86,1.41730884]
["bitfinex-derivatives","BNBF0:USTF0",1738105556116,1.8710745,665.4,663.86,1.41730884]
["bitfinex-derivatives","BNBF0:USTF0",1738105556322,0.27646532,665.39,663.86,1.41730884]
["bitfinex-derivatives","BNBF0:USTF0",1738105556822,0.27646532,665.39,663.88,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105557022,0.27646532,665.39,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1738105559525,0.27646532,665.39,663.97,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105559917,0.27646532,665.39,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1738105561527,1.8710745,665.4,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1738105561728,1.8710745,665.4,664.03,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105565532,1.8710745,665.4,664.05,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105566232,0.3005756,665.39,664.05,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105568733,0.3005756,665.39,664.1,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105571635,0.3005756,665.39,664.15,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105575236,0.3005756,665.39,664.16,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105577433,0.27648766,665.38,664.16,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105577935,0.30058463,665.37,664.16,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105578337,0.30058463,665.37,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1738105578338,0.30058463,665.37,664.21,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105580840,0.27649397,665.36,664.21,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105581138,0.30059367,665.35,664.21,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105581341,0.30059367,665.35,664.35,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105584249,0.30059367,665.35,664.16,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105586841,0.30059367,665.35,664.15,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105593145,0.30059367,665.35,664.16,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105596953,0.30059367,665.35,664.26,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105598446,0.2764927,665.34,664.26,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105598649,0.57709089,665.34,664.26,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105598849,0.2764927,665.33,664.26,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105599045,1.8469784,665.33,664.26,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105599346,0.2764927,665.32,664.26,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105599951,0.2764927,665.32,664.32,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105600750,0.27649338,665.31,664.32,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105600948,1.5704857,665.33,664.32,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105601148,0.27649434,665.32,664.32,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105602348,1.5704857,665.33,664.32,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105602349,0.27649407,665.31,664.32,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105602554,0.27649407,665.3,664.32,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105602751,0.27649407,665.29,664.32,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105602956,0.27649407,665.28,664.32,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105603159,0.27649407,665.27,664.32,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105603359,0.27649407,665.26,664.32,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105603561,0.27649407,665.32,664.32,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105603859,0.27649427,665.31,664.32,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105604059,0.27649427,665.3,664.32,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105604258,0.27649427,665.29,664.32,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105604560,0.27649427,665.28,664.36,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105604759,0.27649427,665.32,664.36,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105605059,0.27649427,665.31,664.36,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105605260,0.27649427,665.32,664.36,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105607360,1.5704857,665.33,664.36,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105607561,0.27649433,665.32,664.36,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105608864,1.12779484,665.31,664.39,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105609165,0.27649433,665.3,664.39,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105610360,0.27649322,665.29,664.39,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105610558,0.27649322,665.28,664.39,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105610760,0.27649322,665.3,664.39,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105610965,0.27649322,665.29,664.39,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105611166,0.27649322,665.3,664.39,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105611369,0.27649322,665.29,664.39,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105611568,0.27649322,665.3,664.39,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105611964,1.40428806,665.3,664.4,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105612168,0.27649322,665.29,664.4,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105612366,1.12779484,665.3,664.4,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105612562,0.2764956,665.29,664.4,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105615870,1.12779484,665.28,664.44,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105616670,0.27648618,665.27,664.44,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105618367,1.12779484,665.28,664.44,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105618775,1.12779484,665.28,664.47,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105620874,0.30059819,665.34,664.44,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105623175,0.30059819,665.34,664.46,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105626976,0.30059819,665.34,664.33,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105629080,0.30059819,665.34,664.3,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105631674,0.30059819,665.34,663.99,0.71344428]
["bitfinex-derivatives","BNBF0:USTF0",1738105631675,0.30059819,665.34,664.33,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105639890,0.30059819,665.34,663.99,0.71344428]
["bitfinex-derivatives","BNBF0:USTF0",1738105639891,0.30059819,665.34,664.34,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105643292,0.30059819,665.34,664.3,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105646794,0.30059819,665.34,663.59,3.85641609]
["bitfinex-derivatives","BNBF0:USTF0",1738105646795,0.30059819,665.34,664.35,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105650092,0.30059819,665.34,663.7,2.11483137]
["bitfinex-derivatives","BNBF0:USTF0",1738105650093,0.30059819,665.34,664.37,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105653898,0.30059819,665.34,664.42,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105655895,0.30059819,665.34,664.26,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105657302,0.30059819,665.34,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738105661506,0.30059819,665.34,664.3,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105665205,0.30059819,665.34,664.53,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105667710,1.57001335,665.59,664.53,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105668412,1.57001335,665.59,664.56,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105669209,0.30048979,665.58,664.56,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105672713,0.30048979,665.58,664.39,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105675614,0.30048979,665.58,664.28,1.11604051]
["bitfinex-derivatives","BNBF0:USTF0",1738105676210,0.30048979,665.58,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738105677120,0.27646257,665.57,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738105677509,0.30049882,665.56,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738105677714,0.27646257,665.55,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738105677914,0.30050785,665.54,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738105678114,0.27648048,665.53,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738105678415,0.30051688,665.52,664.3,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105678611,0.27648048,665.51,664.3,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105679716,0.30052592,665.5,664.3,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105680017,0.27648048,665.49,664.3,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105680216,0.30053495,665.48,664.3,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105680418,0.27646806,665.47,664.3,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105680719,0.30054398,665.46,664.3,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105681111,0.27647132,665.45,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738105682718,0.30054398,665.46,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738105682719,0.27650834,665.44,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738105682914,0.27650834,665.45,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738105683115,0.27650834,665.44,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738105683321,0.27650834,665.45,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738105683517,0.27650834,665.44,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738105683816,0.27650834,665.43,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738105684014,0.27650834,665.42,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738105684220,0.27650834,665.45,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738105684420,0.30054398,665.46,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738105685121,0.27654932,665.45,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738105687419,0.27653842,665.44,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738105687617,0.27653842,665.45,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738105687922,0.27653842,665.44,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738105688123,0.27653842,665.45,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738105688323,0.27653842,665.44,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738105688522,0.27653842,665.45,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738105688722,0.27653842,665.44,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738105688918,0.27653842,665.45,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738105689123,1.84736084,665.44,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738105689324,0.27653842,665.43,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738105689526,1.57082242,665.44,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738105689723,0.27653824,665.43,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738105691327,0.27653271,665.42,663.73,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105691527,0.27653271,665.43,663.73,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105691728,0.27653271,665.42,663.73,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105691921,0.27653271,665.43,663.73,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105692133,0.27653271,665.42,663.73,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105692325,0.27653271,665.41,663.73,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105692529,1.57082242,665.44,663.73,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105692530,0.27653271,665.4,663.73,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105692728,0.27653271,665.39,663.73,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105692924,0.27653271,665.39,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1738105693131,0.27653271,665.38,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1738105693426,0.27653271,665.37,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1738105693627,0.27653271,665.43,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1738105693831,0.27653271,665.42,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1738105694133,0.27653271,665.41,663.75,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105694332,0.27653271,665.43,663.75,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105694532,0.30056656,665.41,663.76,0.30131372]
["bitfinex-derivatives","BNBF0:USTF0",1738105694832,0.27653271,665.4,663.76,0.30131372]
["bitfinex-derivatives","BNBF0:USTF0",1738105695033,0.30058011,665.38,663.76,0.30131372]
["bitfinex-derivatives","BNBF0:USTF0",1738105695232,0.27653271,665.37,663.76,0.30131372]
["bitfinex-derivatives","BNBF0:USTF0",1738105696434,0.30058915,665.36,663.76,0.30131372]
["bitfinex-derivatives","BNBF0:USTF0",1738105696630,0.27653271,665.35,663.76,0.30131372]
["bitfinex-derivatives","BNBF0:USTF0",1738105697033,0.30058915,665.36,663.76,0.30131372]
["bitfinex-derivatives","BNBF0:USTF0",1738105697330,0.27656707,665.35,663.76,0.30131372]
["bitfinex-derivatives","BNBF0:USTF0",1738105699333,1.57127162,665.34,663.76,0.30131372]
["bitfinex-derivatives","BNBF0:USTF0",1738105699531,0.27656707,665.33,663.76,0.30131372]
["bitfinex-derivatives","BNBF0:USTF0",1738105700938,0.30061174,665.31,663.76,0.30131372]
["bitfinex-derivatives","BNBF0:USTF0",1738105701138,0.27656707,665.3,663.76,0.30131372]
["bitfinex-derivatives","BNBF0:USTF0",1738105701340,0.30061174,665.31,663.76,0.30131372]
["bitfinex-derivatives","BNBF0:USTF0",1738105701540,0.27664724,665.3,663.76,0.30131372]
["bitfinex-derivatives","BNBF0:USTF0",1738105701840,0.3006253,665.28,663.76,0.30131372]
["bitfinex-derivatives","BNBF0:USTF0",1738105702034,0.27664724,665.27,663.76,0.30131372]
["bitfinex-derivatives","BNBF0:USTF0",1738105702240,0.30063885,665.25,663.76,0.30131372]
["bitfinex-derivatives","BNBF0:USTF0",1738105702440,0.27664724,665.24,663.76,0.30131372]
["bitfinex-derivatives","BNBF0:USTF0",1738105703041,0.30065241,665.22,663.76,0.30131372]
["bitfinex-derivatives","BNBF0:USTF0",1738105703242,0.27664724,665.21,663.76,0.30131372]
["bitfinex-derivatives","BNBF0:USTF0",1738105703437,0.30066597,665.19,663.76,0.30131372]
["bitfinex-derivatives","BNBF0:USTF0",1738105703837,0.27664593,665.18,663.76,0.30131372]
["bitfinex-derivatives","BNBF0:USTF0",1738105704039,0.30067953,665.16,663.76,0.30131372]
["bitfinex-derivatives","BNBF0:USTF0",1738105704241,0.27664593,665.15,663.76,0.30131372]
["bitfinex-derivatives","BNBF0:USTF0",1738105704443,0.30068857,665.14,663.76,0.30131372]
["bitfinex-derivatives","BNBF0:USTF0",1738105704744,0.27664593,665.13,663.76,0.30131372]
["bitfinex-derivatives","BNBF0:USTF0",1738105706042,0.30070213,665.11,663.76,0.30131372]
["bitfinex-derivatives","BNBF0:USTF0",1738105706243,0.27664593,665.1,663.76,0.30131372]
["bitfinex-derivatives","BNBF0:USTF0",1738105706544,0.3007157,665.08,663.76,0.30131372]
["bitfinex-derivatives","BNBF0:USTF0",1738105706745,0.27664593,665.07,663.76,0.30131372]
["bitfinex-derivatives","BNBF0:USTF0",1738105707744,0.27664593,665.07,663.38,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105708347,0.27664593,665.07,663.31,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105708545,0.27664593,665.07,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1738105709744,1.57195772,665.06,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1738105710047,0.27677268,665.05,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1738105710547,0.27677268,665.04,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1738105710741,1.57195772,665.06,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1738105710742,0.27677268,665.03,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1738105710945,0.27677268,665.02,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1738105711146,0.27677268,665.05,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1738105711347,0.27677268,665.04,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1738105711648,0.27677268,665.03,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1738105711849,0.27677268,665.02,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1738105712042,0.27677268,665.01,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1738105712245,0.27677268,665.0,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1738105712445,0.27677268,664.99,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1738105712651,0.27677268,664.98,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1738105712850,0.27677268,665.05,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1738105713049,0.27677268,665.04,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1738105713348,1.57195772,665.06,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1738105713349,0.27677268,665.03,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1738105713649,0.27677268,665.02,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1738105713850,0.27677268,665.05,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1738105714146,0.27677268,665.04,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1738105714343,0.27677268,665.05,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1738105714546,0.27677268,665.04,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1738105714748,0.27677268,665.03,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1738105715050,0.27677268,665.02,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1738105715251,0.30075187,665.0,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1738105715550,0.27677268,664.99,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1738105715851,0.30076092,664.98,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1738105716051,0.27677268,664.97,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1738105716252,0.30076997,664.96,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1738105716452,0.27677268,664.95,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1738105716653,0.30077901,664.94,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1738105716846,0.27677268,664.93,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1738105717053,0.30078806,664.92,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1738105717254,0.27677268,664.91,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1738105717747,0.30079711,664.9,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1738105717949,0.27677268,664.89,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1738105718150,0.30080616,664.88,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1738105718351,0.27677268,664.87,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1738105719947,0.27667279,664.86,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1738105720150,0.27667279,664.87,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1738105720355,0.27667279,664.86,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1738105720654,0.27667279,664.85,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1738105720953,0.30080616,664.88,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1738105721155,0.27666028,664.87,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1738105721554,0.30080616,664.88,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1738105722345,0.27666015,664.87,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1738105722654,0.30080616,664.88,663.32,1.41813613]
["bitfinex-derivatives","BNBF0:USTF0",1738105723154,0.27664412,664.87,663.32,1.41813613]
["bitfinex-derivatives","BNBF0:USTF0",1738105723553,0.30080616,664.88,663.32,1.41813613]
["bitfinex-derivatives","BNBF0:USTF0",1738105725051,0.27666136,664.87,663.32,1.41813613]
["bitfinex-derivatives","BNBF0:USTF0",1738105725449,0.27666136,664.87,663.41,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105725655,0.27666136,664.87,663.42,0.30146814]
["bitfinex-derivatives","BNBF0:USTF0",1738105728351,0.27666397,664.86,663.42,0.30146814]
["bitfinex-derivatives","BNBF0:USTF0",1738105728556,0.27666397,664.87,663.51,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105728755,0.27666397,664.86,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1738105729057,0.27666397,664.85,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1738105729258,0.27666397,664.87,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1738105729555,0.27666397,664.86,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1738105729756,0.27666397,664.87,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1738105729956,0.2766639,664.86,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1738105730157,0.2766639,664.87,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1738105730358,0.2766639,664.86,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1738105730657,0.30080616,664.88,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1738105730852,0.27666098,664.87,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1738105731256,0.27666098,664.87,663.58,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105731453,0.27666098,664.87,663.58,1.418018]
["bitfinex-derivatives","BNBF0:USTF0",1738105731657,0.30080616,664.88,663.58,1.418018]
["bitfinex-derivatives","BNBF0:USTF0",1738105733554,0.30080616,664.88,663.75,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105736857,0.30080616,664.88,663.84,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105738855,1.57104108,665.17,663.84,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105739053,1.12578086,665.33,663.84,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105739257,1.57084606,665.25,663.84,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105739458,1.42638356,665.33,663.84,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105739659,1.57095243,665.24,663.84,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105740157,1.42638356,665.33,663.84,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105740362,0.27656621,665.32,663.84,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105741157,1.57084606,665.31,663.84,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105741360,0.2765342,665.3,663.84,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105741760,0.30062078,665.29,663.85,0.30127287]
["bitfinex-derivatives","BNBF0:USTF0",1738105741961,0.2765342,665.28,663.85,0.30127287]
["bitfinex-derivatives","BNBF0:USTF0",1738105742160,0.30062981,665.27,663.85,0.30127287]
["bitfinex-derivatives","BNBF0:USTF0",1738105742760,0.27652985,665.26,663.85,0.30127287]
["bitfinex-derivatives","BNBF0:USTF0",1738105742960,0.30063885,665.25,663.85,0.30127287]
["bitfinex-derivatives","BNBF0:USTF0",1738105743260,0.27652985,665.24,663.85,0.30127287]
["bitfinex-derivatives","BNBF0:USTF0",1738105743562,0.30064789,665.23,663.85,0.30127287]
["bitfinex-derivatives","BNBF0:USTF0",1738105743763,0.27652985,665.22,663.85,0.30127287]
["bitfinex-derivatives","BNBF0:USTF0",1738105743963,0.30065693,665.21,663.89,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105744156,0.27652985,665.2,663.89,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105744361,0.5771913,665.2,663.89,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105744557,0.27652985,665.19,663.89,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105744757,0.30066145,665.2,663.89,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105745258,0.27653609,665.19,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1738105745463,0.30066145,665.2,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1738105756371,1.57058611,665.44,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1738105757868,0.27641679,665.43,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1738105759773,1.57058611,665.44,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1738105760068,0.276422,665.43,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1738105760470,1.57058611,665.44,664.09,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105760671,1.57058611,665.44,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1738105761174,0.27642076,665.43,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1738105763176,1.57058611,665.44,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1738105763380,0.27642199,665.43,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1738105763877,1.57058611,665.44,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1738105764175,0.27642814,665.42,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1738105764379,0.30056205,665.42,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1738105776389,0.27665325,665.41,663.98,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105776784,0.3005756,665.39,663.98,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105776991,0.27665325,665.38,663.98,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105777191,0.30058915,665.36,663.99,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105777387,0.27661222,665.35,663.99,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105777587,1.84749373,665.35,663.99,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105777787,0.27661222,665.34,663.99,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105778992,0.27660901,665.33,663.99,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105779292,0.27660901,665.32,663.99,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105779492,0.27660901,665.34,663.99,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105779693,0.27660901,665.33,663.99,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105779894,0.27660901,665.33,663.0,2.27977103]
["bitfinex-derivatives","BNBF0:USTF0",1738105779895,0.27660901,665.34,663.57,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105780193,0.27660901,665.33,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1738105780393,0.27660901,665.34,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1738105780688,0.30061174,665.31,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1738105780896,0.27660901,665.3,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1738105781193,0.27660901,665.29,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1738105781394,0.27660901,665.28,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1738105781590,0.30063433,665.26,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1738105781794,0.27660901,665.25,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1738105781989,0.30064789,665.23,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1738105782194,0.27660901,665.22,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1738105782389,0.30066145,665.2,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1738105782592,0.27660901,665.19,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1738105782894,0.27660901,665.19,663.66,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105783288,0.30067501,665.17,663.66,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105783590,0.27660901,665.16,663.66,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105784094,0.30067501,665.17,663.66,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105784095,0.27665926,665.15,663.66,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105784296,0.27665926,665.14,663.66,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105784594,0.27665926,665.13,663.66,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105784895,0.27665926,665.12,663.66,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105785094,0.27665926,665.11,663.66,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105785395,0.27665926,665.1,663.66,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105785696,1.12578086,664.98,662.6,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105785895,0.27665926,664.97,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1738105786097,0.3008152,664.86,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1738105786298,0.27665926,664.85,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1738105786496,0.30086951,664.74,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1738105786698,0.27665926,664.73,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1738105786898,0.3009193,664.63,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1738105787093,0.27665926,664.62,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1738105787294,0.3009193,664.63,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1738105787598,0.27698915,664.62,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1738105787800,0.30093289,664.6,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1738105788097,0.27698915,664.59,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1738105788798,0.30094647,664.57,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1738105788998,0.27698915,664.56,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1738105789199,0.30096006,664.54,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1738105789401,0.27698915,664.53,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1738105789597,0.30097364,664.51,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1738105789797,0.27698915,664.5,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1738105790301,0.30098723,664.48,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1738105790494,0.27698915,664.47,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1738105790697,0.30100082,664.45,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1738105790994,0.27696956,664.44,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1738105791199,0.30101441,664.42,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1738105791394,0.27696956,664.41,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1738105791598,0.30102801,664.39,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1738105791795,0.27696956,664.38,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1738105791995,0.57801026,664.37,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1738105792201,0.57801479,664.36,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1738105792399,0.27699565,664.35,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1738105792902,0.30105066,664.34,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1738105793093,0.27699565,664.33,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1738105793294,0.30105973,664.32,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1738105793601,0.27699565,664.31,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1738105794201,0.30106879,664.3,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1738105794401,0.27699565,664.29,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1738105794993,0.30107785,664.28,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1738105795200,0.27699565,664.27,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1738105795395,0.30108692,664.26,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1738105795597,0.27699565,664.25,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1738105795800,0.30109598,664.24,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1738105795999,0.27699565,664.23,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1738105796300,0.30110505,664.22,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1738105796502,0.27699565,664.21,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1738105797396,0.27697802,664.2,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1738105797593,0.27697802,664.21,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1738105797794,0.27697802,664.2,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1738105797995,0.27697802,664.19,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1738105798194,0.30110505,664.22,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1738105798195,1.57370525,664.2,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1738105798398,0.27697802,664.19,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1738105800597,0.30110505,664.22,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1738105802996,0.2769344,664.21,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1738105803600,0.27693356,664.2,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1738105803800,0.27693356,664.21,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1738105804000,0.27693356,664.2,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1738105804197,0.27693356,664.21,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1738105804401,0.30110505,664.22,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1738105804598,0.27693976,664.21,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1738105806800,0.30110505,664.22,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1738105807001,0.27694992,664.21,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1738105807404,0.30111412,664.2,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1738105807603,0.27694992,664.19,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1738105808606,0.27699359,664.18,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1738105808806,0.30111412,664.2,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1738105808807,0.27699359,664.19,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1738105809006,0.27699359,664.18,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1738105809203,0.27699359,664.17,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1738105809407,0.27699359,664.16,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1738105809602,0.27699359,664.15,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1738105809807,0.27699359,664.14,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1738105810007,0.27699359,664.19,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1738105810203,0.27699359,664.18,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1738105810402,0.27699359,664.17,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1738105810608,0.27699359,664.16,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1738105810809,0.27699359,664.15,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1738105811010,0.27699359,664.14,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1738105811310,0.27699359,664.13,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1738105811509,0.27699359,664.12,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1738105811711,0.27699359,664.11,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1738105812013,0.27699359,664.1,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1738105812211,0.27699359,664.09,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1738105812410,0.27699359,664.08,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1738105812609,0.27699359,664.07,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1738105812808,0.27699359,664.06,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1738105813012,0.27699359,664.05,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1738105813311,0.27699359,664.04,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1738105813511,1.5737527,664.16,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1738105813707,0.5781364,664.15,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1738105813908,0.57814093,664.14,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1738105814105,0.27699961,664.13,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1738105814305,0.27699961,664.12,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1738105814510,0.27699961,664.11,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1738105814812,0.27699961,664.1,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1738105815014,0.27699961,664.09,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1738105815206,0.30114132,664.14,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1738105815408,0.27701611,664.13,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1738105815605,0.5781665,664.12,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1738105815912,0.57817103,664.11,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1738105816212,0.57817557,664.1,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1738105816414,0.27701611,664.09,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1738105816604,0.27701611,664.08,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1738105816809,0.30115946,664.1,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1738105817005,0.27700847,664.09,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1738105817912,0.30116853,664.08,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1738105818107,0.27700847,664.07,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1738105818311,0.3011776,664.06,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1738105818506,0.27700847,664.05,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1738105818709,0.30118667,664.04,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1738105818910,0.27700847,664.03,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1738105820215,0.30118667,664.04,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1738105820514,0.27705372,664.03,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1738105820711,0.27705372,664.02,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1738105820911,0.27705372,664.01,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1738105821111,0.27705372,664.0,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1738105821312,0.30118667,664.04,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1738105821313,0.27705372,663.99,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1738105821512,0.27705372,663.98,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1738105821708,0.27705372,663.97,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1738105821911,0.27705372,663.96,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1738105822112,0.27705372,663.95,662.79,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105822320,0.27705372,663.94,662.79,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105822513,0.27705372,663.93,662.79,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105822714,0.27705372,663.92,662.79,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105822915,0.27705372,663.91,662.79,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105823108,0.27705372,663.9,662.79,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105823312,0.27705372,663.89,662.79,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105823514,0.27705372,663.88,662.79,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105823712,0.27705372,663.87,662.79,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105823913,0.27705372,664.0,662.79,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105824114,0.27705372,663.99,662.79,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105824315,1.57382387,664.01,662.79,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105824918,0.27704989,664.0,662.79,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105825619,1.57382387,664.01,662.74,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105826517,0.27704886,664.0,662.74,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105826910,0.27704886,663.99,662.74,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105827115,0.27704886,663.98,662.74,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105827316,0.27704886,663.97,662.74,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105827615,0.27704886,663.96,662.74,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105827815,0.27704886,663.95,662.74,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105828015,1.57382387,664.01,662.74,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105828216,0.27704994,664.0,662.74,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105828423,0.27704994,663.99,662.74,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105828617,0.27704994,663.98,662.74,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105828816,1.57382387,664.01,662.71,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105828817,0.27704994,664.0,662.71,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105829017,0.27704994,663.99,662.71,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105829215,0.27704994,663.98,662.71,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105829415,0.27704994,663.97,662.72,0.30178657]
["bitfinex-derivatives","BNBF0:USTF0",1738105829615,1.57382387,664.01,662.72,0.30178657]
["bitfinex-derivatives","BNBF0:USTF0",1738105829813,0.27702138,664.0,662.72,0.30178657]
["bitfinex-derivatives","BNBF0:USTF0",1738105831023,0.27702138,664.0,662.75,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105834425,0.27702138,664.0,662.78,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105834822,0.30120935,663.99,662.78,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105835021,0.27702138,663.98,662.78,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105835324,0.30121842,663.97,662.78,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105835523,0.27702138,663.96,662.78,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105835823,0.3012275,663.95,662.78,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105836030,0.27702138,663.94,662.78,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105836217,0.27702138,663.93,662.78,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105836419,0.27702138,663.92,662.78,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105836624,0.27702138,663.91,662.78,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105836923,0.27702138,663.9,662.78,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105837120,0.27702138,663.89,662.78,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105837327,0.27702138,663.88,662.78,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105837520,0.27702138,663.87,662.78,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105837724,0.27702138,663.92,662.78,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105837924,0.30124565,663.91,662.78,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105838119,0.27714436,663.9,662.78,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105838323,0.30125472,663.89,662.78,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105838524,0.27714436,663.88,662.78,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105838826,0.27714436,663.88,662.72,0.30178657]
["bitfinex-derivatives","BNBF0:USTF0",1738105838827,0.3012638,663.87,662.72,0.30178657]
["bitfinex-derivatives","BNBF0:USTF0",1738105839024,0.27714436,663.86,662.72,0.30178657]
["bitfinex-derivatives","BNBF0:USTF0",1738105839725,0.30127287,663.85,662.72,0.30178657]
["bitfinex-derivatives","BNBF0:USTF0",1738105845326,0.27718203,663.84,662.4,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105845731,0.30128195,663.83,662.4,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105845930,0.27718203,663.82,662.4,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105846323,0.30129103,663.81,662.4,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105846530,0.27718203,663.8,662.4,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105846728,0.3013001,663.79,662.4,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105846926,0.27718203,663.78,662.4,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105847334,0.30130918,663.77,662.4,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105847630,0.27718203,663.76,662.4,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105847832,0.30131826,663.75,662.4,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105848132,0.27719507,663.74,662.4,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105848329,0.30132734,663.73,662.32,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105848535,0.27719507,663.72,662.32,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105848730,0.27719507,663.72,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1738105849537,0.30132734,663.73,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1738105851440,0.30132734,663.73,662.35,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105851733,0.30132734,663.73,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1738105857039,1.57464282,663.72,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1738105864544,0.30133642,663.71,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1738105874053,0.30133642,663.71,662.66,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105877857,0.30133642,663.71,662.75,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105881458,1.57380608,663.98,662.79,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105884160,1.57380608,663.98,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1738105884161,1.57380608,663.98,662.59,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105884459,1.57380608,663.98,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1738105892865,1.12578086,664.36,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1738105893063,1.57370525,664.07,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1738105893263,0.30105066,664.34,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1738105893464,0.27700058,664.33,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1738105893665,1.57364002,664.09,662.82,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105893865,0.30105973,664.32,662.82,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105894059,0.2770038,664.31,662.82,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105894463,0.30106879,664.3,662.82,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105894765,0.27700257,664.29,662.82,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105894962,0.30107785,664.28,662.82,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105895164,0.27700257,664.27,662.82,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105895363,0.30108692,664.26,662.82,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105895562,0.27700257,664.25,662.82,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105895762,0.30109598,664.24,662.82,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105895958,0.27700257,664.23,662.82,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105896165,0.30110505,664.22,662.82,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105896466,0.27700257,664.21,662.82,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105896666,0.27700257,664.21,662.81,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105897068,0.30111412,664.2,662.81,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105897264,0.27700257,664.19,662.81,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105897466,0.30112318,664.18,662.81,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105897661,0.27700257,664.17,662.81,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105897864,0.30113225,664.16,662.81,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105898065,0.27700107,664.15,662.81,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105898263,0.30114132,664.14,662.81,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105898470,0.27700107,664.13,662.81,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105899171,0.27700107,664.13,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1738105899172,0.27700107,664.13,662.78,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105899372,0.27700107,664.13,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1738105902171,0.27700107,664.13,662.88,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105905075,0.27700107,664.13,662.93,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105905275,1.5734325,664.12,662.93,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105905470,0.27700107,664.11,662.93,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105906876,1.5734325,664.12,662.93,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105907071,0.27702514,664.11,662.93,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105907678,0.30115946,664.1,662.93,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105907877,0.27702514,664.09,662.95,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105908076,0.30115946,664.1,662.95,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105910871,0.30115946,664.1,662.83,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105911070,0.30115946,664.1,662.83,1.41835903]
["bitfinex-derivatives","BNBF0:USTF0",1738105912075,0.30115946,664.1,662.84,0.30173194]
["bitfinex-derivatives","BNBF0:USTF0",1738105913478,0.30115946,664.1,662.96,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105915980,0.30115946,664.1,663.04,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105919177,0.30115946,664.1,663.05,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105920076,0.30115946,664.1,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1738105939875,1.57335544,664.09,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1738105946777,1.57335544,664.09,663.07,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105949488,1.57335544,664.09,663.08,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105951690,0.30116853,664.08,663.08,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105951989,0.27703716,664.07,663.08,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105952685,0.3011776,664.06,663.08,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105952993,0.27703716,664.05,662.85,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105953290,0.57822023,664.04,662.85,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105953482,0.57822477,664.03,662.85,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105953686,0.5782293,664.02,662.85,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105953885,0.30119574,664.02,662.85,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105954091,1.57365188,664.01,662.85,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105955987,1.57365188,664.01,649.71,6.54666856]
["bitfinex-derivatives","BNBF0:USTF0",1738105955988,1.57365188,664.01,662.96,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105958798,1.57365188,664.01,663.05,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105959701,0.30119574,664.02,663.05,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105961802,0.30119574,664.02,663.12,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105964400,0.30119574,664.02,663.16,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105967505,0.30119574,664.02,662.58,3.10494429]
["bitfinex-derivatives","BNBF0:USTF0",1738105967506,0.30119574,664.02,663.09,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105970205,0.30119574,664.02,663.1,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105973107,0.30119574,664.02,662.61,0.71439198]
["bitfinex-derivatives","BNBF0:USTF0",1738105973108,0.30119574,664.02,663.13,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105975501,0.30119574,664.02,663.25,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105978705,0.30119574,664.02,663.2,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105981610,0.30119574,664.02,663.03,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105985318,0.30119574,664.02,662.91,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105988111,0.30119574,664.02,662.17,2.12672825]
["bitfinex-derivatives","BNBF0:USTF0",1738105988112,0.30119574,664.02,662.96,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105993122,0.30119574,664.02,663.06,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105995620,1.5734325,664.01,663.06,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105995821,1.5734325,664.01,663.0,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105999225,1.5734325,664.01,662.86,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105999425,0.30120481,664.0,662.86,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738105999822,0.27705783,663.99,662.86,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106000024,0.30121389,663.98,662.86,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106000224,0.27705783,663.97,662.86,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106002922,0.27705783,663.97,662.85,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106003327,0.30121389,663.98,662.85,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106003523,0.27708552,663.97,662.85,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106004129,0.30122296,663.96,662.85,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106004327,0.27708552,663.95,662.85,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106004729,0.57831682,663.94,662.85,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106004923,0.57832136,663.93,662.85,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106005127,0.5783259,663.92,662.85,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106005329,0.57833044,663.91,662.85,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106005527,0.57833497,663.9,662.85,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106005725,0.57833951,663.89,662.75,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106005927,0.27708479,663.88,662.75,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106006325,0.2770982,663.87,662.75,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106006527,1.87514384,663.89,662.75,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106007325,0.2770973,663.86,662.75,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106007531,1.87514384,663.89,662.75,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106007832,0.27709768,663.88,662.75,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106008525,0.277095,663.87,662.75,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106008726,0.277095,663.88,662.75,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106008926,0.277095,663.87,662.75,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106009125,0.277095,663.88,662.75,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106009429,0.277095,663.87,662.75,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106009630,1.87514384,663.89,662.63,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106009631,0.277095,663.86,662.63,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106009829,0.277095,663.88,662.63,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106010029,0.277095,663.87,662.63,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106010231,0.277095,663.86,662.63,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106010529,0.277095,663.88,662.63,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106010728,0.277095,663.87,662.63,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106010926,0.277095,663.88,662.63,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106011133,0.277095,663.87,662.63,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106011332,0.277095,663.86,662.63,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106011629,0.277095,663.85,662.63,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106011825,0.30127741,663.84,662.63,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106012031,0.30127741,663.84,662.12,1.33994705]
["bitfinex-derivatives","BNBF0:USTF0",1738106012032,0.27713644,663.83,662.6,1.41846377]
["bitfinex-derivatives","BNBF0:USTF0",1738106012233,0.30128649,663.82,662.6,1.41846377]
["bitfinex-derivatives","BNBF0:USTF0",1738106012531,0.27713644,663.81,662.6,1.41846377]
["bitfinex-derivatives","BNBF0:USTF0",1738106013631,0.2771336,663.8,662.6,1.41846377]
["bitfinex-derivatives","BNBF0:USTF0",1738106013826,0.2771336,663.81,662.6,1.41846377]
["bitfinex-derivatives","BNBF0:USTF0",1738106014029,0.2771336,663.8,662.6,1.41846377]
["bitfinex-derivatives","BNBF0:USTF0",1738106014230,0.2771336,663.81,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1738106014430,0.30128649,663.82,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1738106016337,1.57406709,663.81,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1738106017031,1.57406709,663.81,662.61,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106020638,1.57406709,663.81,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1738106024337,0.27709654,663.8,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1738106024644,1.57406709,663.81,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1738106025035,0.30128649,663.82,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1738106026944,0.30128649,663.82,662.7,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106027741,0.30128649,663.82,662.71,0.30179113]
["bitfinex-derivatives","BNBF0:USTF0",1738106030148,0.30128649,663.82,662.85,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106033550,0.30128649,663.82,662.89,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106036945,0.30128649,663.82,662.85,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106040956,0.30128649,663.82,662.9,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106044263,0.30128649,663.82,662.71,0.30179113]
["bitfinex-derivatives","BNBF0:USTF0",1738106053473,1.57395437,663.81,662.71,0.30179113]
["bitfinex-derivatives","BNBF0:USTF0",1738106056177,1.57395437,663.81,662.71,1.41841367]
["bitfinex-derivatives","BNBF0:USTF0",1738106058077,0.30128649,663.82,662.71,1.41841367]
["bitfinex-derivatives","BNBF0:USTF0",1738106058378,0.30128649,663.82,662.87,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106060777,0.30128649,663.82,662.71,0.30179113]
["bitfinex-derivatives","BNBF0:USTF0",1738106060778,0.30128649,663.82,662.8,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106066182,0.30128649,663.82,662.79,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106072080,0.30128649,663.82,662.76,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106074388,1.57350365,664.08,662.76,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106074687,1.57350365,664.08,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1738106074883,1.57350365,664.08,662.8,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106075081,1.57350365,664.08,662.81,0.30174559]
["bitfinex-derivatives","BNBF0:USTF0",1738106077291,0.30117306,664.07,662.81,0.30174559]
["bitfinex-derivatives","BNBF0:USTF0",1738106078192,0.30117306,664.07,662.84,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106080496,0.30117306,664.07,662.83,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106082896,0.30117306,664.07,662.86,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106083998,0.27702464,664.06,662.86,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106084200,0.30118213,664.05,662.86,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106084398,0.27702464,664.04,662.86,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106084601,0.30119121,664.03,662.86,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106084794,0.27702464,664.02,662.86,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106085299,0.30119121,664.03,662.86,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106085500,1.57355701,664.01,662.86,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106085900,1.57355701,664.01,662.81,0.30174559]
["bitfinex-derivatives","BNBF0:USTF0",1738106085901,1.57355701,664.01,663.0,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106086198,0.2770121,664.0,663.0,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106087000,1.57355701,664.01,663.0,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106087497,0.30119121,664.03,663.0,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106087799,1.57355701,664.0,663.0,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106088901,1.57355701,664.0,663.04,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106091404,1.57355701,664.0,662.81,0.30174559]
["bitfinex-derivatives","BNBF0:USTF0",1738106094709,1.87476182,664.0,662.81,0.30174559]
["bitfinex-derivatives","BNBF0:USTF0",1738106097012,0.27710182,663.99,662.81,0.30174559]
["bitfinex-derivatives","BNBF0:USTF0",1738106097313,0.27710182,663.99,662.87,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106098708,0.27713404,663.98,662.87,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106098913,0.27713404,663.97,662.87,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106099112,0.27713404,663.99,662.87,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106099413,0.27713404,663.98,662.87,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106099612,0.27713404,663.99,662.87,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106099812,0.30121842,663.97,662.87,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106100015,1.12578086,663.87,662.75,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106100213,0.27713404,663.86,662.75,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106100414,0.57839689,663.85,662.75,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106100713,1.87528657,663.85,662.75,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106102115,0.30127287,663.85,662.75,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106102317,1.57393064,663.84,662.67,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106104919,1.57393064,663.84,662.07,3.10488767]
["bitfinex-derivatives","BNBF0:USTF0",1738106104920,1.57393064,663.84,662.69,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106105113,0.30128195,663.83,662.69,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106108321,0.27719174,663.82,662.69,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106108721,0.27719174,663.82,662.08,1.33994705]
["bitfinex-derivatives","BNBF0:USTF0",1738106108722,0.27719174,663.82,662.49,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106110927,0.27719174,663.82,662.25,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106111126,0.27719174,663.82,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738106112323,0.30129557,663.8,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738106112527,0.27719174,663.79,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738106113136,0.30129557,663.8,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738106113321,0.27717055,663.79,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738106113927,0.30130464,663.78,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738106114523,1.5744291,663.77,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738106117636,1.5744291,663.77,662.35,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106118136,1.5744291,663.77,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1738106119632,0.30131372,663.76,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1738106120037,0.27718475,663.75,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1738106120439,0.3013228,663.74,662.4,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106120639,0.27718475,663.73,662.4,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106120841,0.30133188,663.72,662.4,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106121039,0.27718475,663.71,662.4,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106121840,0.30134096,663.7,662.4,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106122943,0.27722257,663.69,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1738106124843,1.5748566,663.68,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1738106125044,0.27722257,663.67,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1738106129943,0.27724492,663.66,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1738106130144,0.27724492,663.67,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1738106130344,0.27724492,663.66,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1738106130744,0.27724492,663.65,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1738106130939,0.30136821,663.64,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1738106131146,0.27724492,663.63,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1738106131345,0.30137729,663.62,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1738106131541,0.27724148,663.61,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1738106133042,0.30137729,663.62,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1738106133242,0.27723972,663.61,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1738106133645,0.30138637,663.6,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1738106133846,0.27723972,663.59,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1738106134846,0.27724242,663.58,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1738106135047,0.27724242,663.57,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1738106135350,0.57864696,663.56,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1738106135551,0.30140908,663.55,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1738106135750,0.27724242,663.54,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1738106136145,0.57865604,663.54,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1738106136347,0.30141362,663.54,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1738106136544,0.27724236,663.53,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1738106137052,0.30142271,663.52,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1738106137253,0.27724236,663.51,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1738106137950,0.27724767,663.5,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1738106138153,0.27724767,663.49,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1738106138351,0.27724767,663.48,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1738106138651,0.5786931,663.47,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1738106138853,0.57869764,663.46,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1738106139050,0.27724767,663.45,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1738106139747,0.30144997,663.46,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1738106139949,0.27724733,663.45,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1738106140148,0.57870184,663.45,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1738106140349,0.27724733,663.44,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1738106140656,0.2772495,663.43,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1738106140952,0.27725183,663.44,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1738106141157,0.30145906,663.44,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1738106141355,0.30145906,663.44,662.31,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106143257,0.30145906,663.44,662.09,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106144550,0.30145906,663.44,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1738106145454,1.87645227,663.44,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1738106146356,1.87645227,663.44,662.11,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106146556,1.87645227,663.44,662.12,0.30206004]
["bitfinex-derivatives","BNBF0:USTF0",1738106148460,0.30145906,663.44,662.12,0.30206004]
["bitfinex-derivatives","BNBF0:USTF0",1738106154863,0.30145906,663.44,662.25,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106156565,0.30145906,663.44,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738106158071,0.30145906,663.44,662.38,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106160670,0.30145906,663.44,662.41,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106163670,0.30145906,663.44,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738106163671,0.30145906,663.44,662.55,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106166774,0.30145906,663.44,662.48,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106169175,0.27743714,663.43,662.48,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106169376,0.27743714,663.43,662.31,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106169574,0.30147269,663.41,662.31,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106171170,1.85285635,663.4,662.31,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106171376,0.27743533,663.39,662.31,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106173680,0.27743533,663.39,661.59,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106173878,0.27743533,663.39,661.6,0.30229746]
["bitfinex-derivatives","BNBF0:USTF0",1738106175279,0.30149087,663.37,661.6,0.30229746]
["bitfinex-derivatives","BNBF0:USTF0",1738106175479,0.27743533,663.36,661.6,0.30229746]
["bitfinex-derivatives","BNBF0:USTF0",1738106176079,1.57542102,663.4,661.6,0.30229746]
["bitfinex-derivatives","BNBF0:USTF0",1738106176080,0.3015045,663.34,661.6,0.30229746]
["bitfinex-derivatives","BNBF0:USTF0",1738106176381,0.2774292,663.33,661.6,0.30229746]
["bitfinex-derivatives","BNBF0:USTF0",1738106176578,0.30151814,663.31,661.6,0.30229746]
["bitfinex-derivatives","BNBF0:USTF0",1738106176774,0.2774292,663.3,661.6,0.30229746]
["bitfinex-derivatives","BNBF0:USTF0",1738106176978,0.30153178,663.28,661.6,0.30229746]
["bitfinex-derivatives","BNBF0:USTF0",1738106177179,0.2774292,663.27,661.6,0.30229746]
["bitfinex-derivatives","BNBF0:USTF0",1738106177576,0.30154542,663.25,661.6,0.30229746]
["bitfinex-derivatives","BNBF0:USTF0",1738106177777,0.2774292,663.24,661.6,0.30229746]
["bitfinex-derivatives","BNBF0:USTF0",1738106177973,0.30155906,663.22,661.6,0.30229746]
["bitfinex-derivatives","BNBF0:USTF0",1738106178182,0.2774292,663.21,661.6,0.30229746]
["bitfinex-derivatives","BNBF0:USTF0",1738106178372,0.30156815,663.2,661.6,0.30229746]
["bitfinex-derivatives","BNBF0:USTF0",1738106178572,0.2774292,663.19,661.6,0.30229746]
["bitfinex-derivatives","BNBF0:USTF0",1738106178774,0.30157724,663.18,661.6,0.30229746]
["bitfinex-derivatives","BNBF0:USTF0",1738106180579,0.27742038,663.17,661.6,0.30229746]
["bitfinex-derivatives","BNBF0:USTF0",1738106180881,0.30158634,663.16,661.6,0.30229746]
["bitfinex-derivatives","BNBF0:USTF0",1738106181276,1.57600963,663.15,661.6,0.30229746]
["bitfinex-derivatives","BNBF0:USTF0",1738106181477,0.30159543,663.14,661.6,0.30229746]
["bitfinex-derivatives","BNBF0:USTF0",1738106189186,0.27741742,663.13,661.6,0.30229746]
["bitfinex-derivatives","BNBF0:USTF0",1738106189387,0.30160453,663.12,661.6,0.30229746]
["bitfinex-derivatives","BNBF0:USTF0",1738106192890,0.27741893,663.11,661.6,0.30229746]
["bitfinex-derivatives","BNBF0:USTF0",1738106193284,0.30160453,663.12,661.6,0.30229746]
["bitfinex-derivatives","BNBF0:USTF0",1738106193888,0.27742004,663.11,661.6,0.30229746]
["bitfinex-derivatives","BNBF0:USTF0",1738106194183,0.30160453,663.12,661.6,0.30229746]
["bitfinex-derivatives","BNBF0:USTF0",1738106194690,0.2774267,663.11,661.6,0.30229746]
["bitfinex-derivatives","BNBF0:USTF0",1738106194891,0.30160453,663.12,661.6,0.30229746]
["bitfinex-derivatives","BNBF0:USTF0",1738106195189,0.27742449,663.11,661.6,0.30229746]
["bitfinex-derivatives","BNBF0:USTF0",1738106195689,0.30160453,663.12,661.6,0.30229746]
["bitfinex-derivatives","BNBF0:USTF0",1738106195889,0.27742659,663.11,661.6,0.30229746]
["bitfinex-derivatives","BNBF0:USTF0",1738106196787,0.30161363,663.1,661.6,0.30229746]
["bitfinex-derivatives","BNBF0:USTF0",1738106197791,0.27742716,663.09,661.6,0.30229746]
["bitfinex-derivatives","BNBF0:USTF0",1738106197986,0.30161363,663.1,661.6,0.30229746]
["bitfinex-derivatives","BNBF0:USTF0",1738106198694,1.57578365,663.09,661.6,0.30229746]
["bitfinex-derivatives","BNBF0:USTF0",1738106199597,0.57908322,663.08,661.6,0.30229746]
["bitfinex-derivatives","BNBF0:USTF0",1738106199896,0.57908776,663.07,661.6,0.30229746]
["bitfinex-derivatives","BNBF0:USTF0",1738106200097,0.30162727,663.07,661.6,0.30229746]
["bitfinex-derivatives","BNBF0:USTF0",1738106200798,0.277466,663.06,661.6,0.30229746]
["bitfinex-derivatives","BNBF0:USTF0",1738106200999,0.30163637,663.05,661.6,0.30229746]
["bitfinex-derivatives","BNBF0:USTF0",1738106201697,0.27745589,663.04,661.6,0.30229746]
["bitfinex-derivatives","BNBF0:USTF0",1738106201900,0.30164547,663.03,661.6,0.30229746]
["bitfinex-derivatives","BNBF0:USTF0",1738106204199,0.2774422,663.02,661.82,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106205600,0.30164547,663.03,661.82,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106205801,0.2774369,663.02,661.82,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106207101,0.30164547,663.03,661.99,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106208901,1.57580743,663.02,661.99,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106209806,1.57580743,663.02,661.96,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106211906,1.57580743,663.02,661.95,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106239230,0.30164547,663.03,662.16,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106239729,0.28610718,663.03,662.16,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106241424,0.28610718,663.03,662.14,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106245331,0.28610718,663.03,661.66,2.12767683]
["bitfinex-derivatives","BNBF0:USTF0",1738106245332,0.28610718,663.03,662.18,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106246337,1.57568257,663.02,662.18,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106248241,1.57568257,663.02,661.9,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106250242,1.57568257,663.02,661.91,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106253845,0.30165457,663.01,661.91,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106256948,0.30165457,663.01,661.89,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106258643,0.27747105,663.0,661.89,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106258849,0.30166367,662.99,661.89,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106260252,0.30166367,662.99,661.87,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106260449,0.27747499,662.98,661.87,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106260645,0.30167277,662.97,661.87,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106263648,0.27747397,662.96,661.87,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106264053,0.30168187,662.95,661.75,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106264252,0.27747397,662.94,661.75,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106264453,0.57916039,662.94,661.75,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106264653,0.30168642,662.94,661.75,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106265353,0.27747762,662.93,661.75,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106265949,0.30169552,662.92,661.75,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106266855,0.30169552,662.92,661.78,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106268058,0.27749634,662.91,661.78,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106268258,0.30170463,662.9,661.78,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106268758,0.27749829,662.89,661.78,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106268957,0.30171373,662.88,661.78,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106269159,0.27749829,662.87,661.78,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106269560,0.30172283,662.86,661.78,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106269858,0.27749829,662.85,661.78,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106270256,0.57922567,662.85,661.78,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106270453,0.27749829,662.84,661.68,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106271059,0.30173649,662.83,661.68,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106273559,0.30173649,662.83,661.65,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106274557,1.57646179,662.82,661.65,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106274762,0.30174559,662.81,661.65,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106276564,0.30174559,662.81,661.61,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106279360,0.30174559,662.81,661.51,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106282468,0.30174559,662.81,661.48,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106285370,0.30174559,662.81,661.41,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106286569,0.27757512,662.8,661.41,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106286771,0.3017547,662.79,661.41,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106288776,0.3017547,662.79,661.54,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106293583,0.3017547,662.79,661.52,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106298787,0.3017547,662.79,661.6,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106299582,0.27761691,662.78,661.6,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106300288,0.3017547,662.79,661.6,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106300586,0.27761979,662.78,661.6,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106300988,0.3017547,662.79,661.6,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106301189,0.27761728,662.78,661.6,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106301583,0.27761728,662.78,661.38,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106302483,0.30176836,662.76,661.38,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106302889,0.27762818,662.75,661.38,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106303090,1.85464959,662.75,661.38,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106303390,0.27762818,662.74,661.38,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106304187,0.30178657,662.72,661.38,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106304589,0.27762597,662.71,661.38,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106304789,0.27762597,662.71,661.37,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106307489,0.27762597,662.71,661.44,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106308394,0.30179568,662.7,661.44,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106308589,0.27762597,662.69,661.44,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106308790,0.30180479,662.68,661.44,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106308994,0.27762597,662.67,661.44,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106309191,0.3018139,662.66,661.44,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106310197,0.27767281,662.65,661.44,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106310698,0.27767281,662.65,661.42,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106311198,0.30182756,662.63,661.42,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106311496,0.27767281,662.62,661.42,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106311696,0.30184123,662.6,661.42,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106311896,0.27767281,662.59,661.42,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106312198,0.30185034,662.58,661.42,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106313299,1.57721796,662.57,661.42,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106313897,0.30185945,662.56,661.42,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106314297,0.30185945,662.56,661.17,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106317997,0.30185945,662.56,661.14,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106320497,0.30185945,662.56,661.24,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106322702,0.30185945,662.56,661.3,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106325504,0.30185945,662.56,661.33,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106328401,0.30185945,662.56,661.34,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106332103,0.30185945,662.56,661.41,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106335512,0.30185945,662.56,661.54,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106337811,0.30185945,662.56,658.79,2.72712169]
["bitfinex-derivatives","BNBF0:USTF0",1738106337812,0.30185945,662.56,661.57,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106341414,0.30185945,662.56,660.92,2.27977103]
["bitfinex-derivatives","BNBF0:USTF0",1738106341415,0.30185945,662.56,661.52,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106344320,0.30185945,662.56,661.6,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106347220,0.30185945,662.56,661.64,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106350521,0.30185945,662.56,661.58,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106352919,1.57687849,662.55,661.58,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106353819,1.57687849,662.55,661.46,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106355218,0.30185945,662.56,661.46,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106357527,0.30185945,662.56,661.7,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106360229,0.30185945,662.56,661.69,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106366639,0.30185945,662.56,661.6,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106369140,0.30185945,662.56,661.56,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106372248,0.30185945,662.56,661.41,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106375552,0.30185945,662.56,661.47,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106378654,0.30185945,662.56,661.49,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106379450,1.57706905,662.55,661.49,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106382556,1.57706905,662.55,661.48,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106384556,0.27764906,662.54,661.48,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106384957,1.57706905,662.55,661.48,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106385157,0.27764836,662.54,661.48,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106385359,0.27764836,662.54,661.38,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106386161,1.57706905,662.55,661.38,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106386460,0.27765112,662.54,661.38,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106386661,1.57706905,662.55,661.38,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106391667,1.57706905,662.55,661.19,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106394663,1.57706905,662.55,661.14,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106398165,1.57706905,662.55,661.13,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106401267,1.57706905,662.55,661.23,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106401872,0.30186856,662.54,661.23,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106404380,0.30186856,662.54,661.31,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106406770,0.30186856,662.54,661.19,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106410775,0.30186856,662.54,661.15,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106413982,0.30186856,662.54,661.18,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106417175,0.30186856,662.54,660.32,2.12770874]
["bitfinex-derivatives","BNBF0:USTF0",1738106417176,0.30186856,662.54,661.25,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106418983,0.27769695,662.53,661.25,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106419280,0.30187767,662.52,661.25,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106419479,0.27769695,662.51,661.25,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106419781,0.30188679,662.5,661.25,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106419979,0.27769695,662.49,661.25,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106420180,0.3018959,662.48,661.25,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106420382,0.27769695,662.47,661.31,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106420680,0.30190502,662.46,661.31,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106421075,0.27769954,662.45,661.31,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106421281,0.30191413,662.44,661.31,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106421481,0.27769954,662.43,661.31,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106421681,0.30192325,662.42,661.31,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106423282,0.30192325,662.42,661.4,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106426083,0.30192325,662.42,661.37,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106429381,0.30192325,662.42,661.15,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106429578,0.30192325,662.42,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1738106432595,0.30192325,662.42,661.18,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106432794,0.30192325,662.42,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1738106435795,0.30192325,662.42,661.21,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106438496,0.30192325,662.42,661.41,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106440196,0.30192325,662.42,661.42,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106443497,0.30192325,662.42,661.43,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106445598,0.30192325,662.42,661.48,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106448702,0.30192325,662.42,661.51,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106453202,0.30192325,662.42,661.52,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106456411,0.30192325,662.42,661.53,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106459008,0.30192325,662.42,661.45,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106461617,0.27776698,662.41,661.45,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106461811,0.30193692,662.39,661.45,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106462012,0.27776698,662.38,661.45,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106462213,0.3019506,662.36,661.46,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106463008,1.57746223,662.35,661.46,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106463313,0.30195971,662.34,661.46,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106464712,0.27781335,662.33,661.46,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106464914,0.30196883,662.32,661.46,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106465114,0.27781335,662.31,661.46,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106465414,0.30198251,662.29,660.92,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106465714,0.27781335,662.28,660.92,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106466106,0.30199619,662.26,660.92,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106466307,0.27781335,662.25,660.92,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106466715,0.30200987,662.23,660.92,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106466910,0.27781335,662.22,660.92,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106467110,0.30202355,662.2,660.92,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106467313,0.27781335,662.19,660.92,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106467517,0.30203724,662.17,660.92,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106467817,0.27781335,662.16,660.92,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106468017,0.30205092,662.14,660.92,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106468215,0.27781335,662.13,660.92,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106468412,0.30206004,662.12,660.92,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106468616,0.27781335,662.11,660.92,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106468816,0.30206917,662.1,660.92,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106469017,0.30206917,662.1,660.62,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106471416,0.30206917,662.1,660.35,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106471417,0.30206917,662.1,660.44,1.11662254]
["bitfinex-derivatives","BNBF0:USTF0",1738106471614,0.30206917,662.1,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1738106473322,1.57855345,662.09,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1738106474215,0.30207829,662.08,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1738106485925,0.27791525,662.07,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1738106486724,0.30209198,662.05,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1738106486921,0.27791525,662.04,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1738106487721,0.30210111,662.03,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1738106487923,0.27791525,662.02,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1738106488128,0.30211024,662.01,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1738106488327,0.27791525,662.0,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1738106489623,0.30211936,661.99,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1738106489831,0.27791525,661.98,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1738106490030,0.30212849,661.97,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1738106490233,0.27791525,661.96,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1738106490430,0.30213762,661.95,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1738106490631,0.27791525,661.94,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1738106490931,0.30214675,661.93,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1738106491132,0.27791525,661.92,660.46,1.57896528]
["bitfinex-derivatives","BNBF0:USTF0",1738106491331,0.30215588,661.91,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1738106491631,0.27790423,661.9,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1738106491833,0.30216501,661.89,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1738106493730,0.27790908,661.88,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1738106493929,0.30217414,661.87,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1738106496235,0.30217414,661.87,660.57,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106498537,0.30217414,661.87,660.75,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106498730,1.57871457,661.86,660.75,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106501447,1.57871457,661.86,660.82,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106504042,1.57871457,661.86,660.84,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106506944,1.57871457,661.86,660.85,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106509549,1.57871457,661.86,660.89,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106513550,1.57871457,661.86,660.88,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106515152,0.30217414,661.87,660.88,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106516258,0.30217414,661.87,660.96,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106518959,0.30217414,661.87,661.0,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106521259,0.30217414,661.87,661.05,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106522061,1.57802256,662.13,661.05,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106523963,1.57802256,662.13,661.01,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106527064,1.57802256,662.13,660.94,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106528560,1.12027208,662.69,660.94,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106528767,0.27773917,662.68,660.94,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106528965,1.57798082,662.21,660.94,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106529164,1.12027208,662.69,660.94,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106529467,1.57793312,662.2,660.94,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106529667,0.30180934,662.67,660.94,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106529867,0.27773487,662.66,660.94,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106530766,1.57773043,662.65,660.94,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106531066,0.27773487,662.64,661.05,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106531566,0.30183212,662.62,661.05,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106531765,0.27773487,662.61,661.05,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106531962,0.30184578,662.59,661.05,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106532168,0.27776352,662.58,661.05,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106533767,0.27776126,662.57,661.05,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106533963,0.27776126,662.56,661.05,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106534168,0.27776126,662.58,661.05,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106534470,0.27776126,662.58,660.56,0.71860904]
["bitfinex-derivatives","BNBF0:USTF0",1738106534471,0.27776126,662.58,660.93,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106535665,0.30184578,662.59,660.93,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106537567,0.30184578,662.59,660.82,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106540375,0.27773621,662.58,660.86,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106541278,1.57791523,662.57,660.86,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106541578,0.27773621,662.56,660.86,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106541979,1.57791523,662.57,660.86,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106542179,0.30186401,662.55,660.86,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106542381,0.27777909,662.54,660.86,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106543077,0.30187767,662.52,660.86,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106543280,0.27777909,662.51,660.86,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106543681,0.27778519,662.5,660.86,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106543982,0.27778519,662.49,660.86,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106544179,0.27778519,662.51,660.86,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106545381,0.27779091,662.5,660.86,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106545681,0.3018959,662.48,660.86,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106545980,0.27779091,662.47,660.86,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106546182,0.30190957,662.45,660.86,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106546376,0.27779091,662.44,660.86,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106546576,0.30192325,662.42,660.86,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106546780,0.27779091,662.41,660.86,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106547083,0.30193692,662.39,660.86,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106547281,0.27779091,662.38,660.89,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106548480,0.30193692,662.39,660.89,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106548676,0.27784879,662.38,660.89,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106548881,0.3019506,662.36,660.89,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106549081,0.27784879,662.35,660.89,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106550183,0.27788388,662.34,660.86,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106550382,0.27788388,662.33,660.86,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106550578,0.27788388,662.32,660.86,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106550781,0.27788388,662.35,660.86,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106550979,0.27788388,662.34,660.86,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106551181,0.27788388,662.33,660.86,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106551378,0.27788388,662.32,660.86,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106551785,1.57829691,662.33,660.86,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106552082,0.27787709,662.32,660.86,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106553185,0.27787709,662.32,660.76,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106553890,0.30197795,662.3,660.76,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106554189,0.27787709,662.29,660.76,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106554391,0.30199163,662.27,660.76,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106554584,0.27787709,662.26,660.76,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106555089,0.30200531,662.24,660.76,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106555286,0.27787709,662.23,660.76,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106555586,0.30201899,662.21,660.76,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106555786,0.27787709,662.2,660.76,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106555985,0.30203267,662.18,660.74,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106556186,0.27787709,662.17,660.74,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106556388,0.30204636,662.15,660.74,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106556588,0.27787709,662.14,660.74,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106556789,0.30206004,662.12,660.74,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106556985,0.27787709,662.11,660.74,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106557387,0.30206917,662.1,660.74,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106557590,0.27787709,662.09,660.74,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106557792,0.30207829,662.08,660.74,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106557991,0.27787709,662.07,660.74,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106558190,0.30208742,662.06,660.74,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106558593,0.27787709,662.05,660.74,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106558794,0.30209655,662.04,660.74,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106558995,0.27787709,662.03,660.74,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106559294,0.30210567,662.02,660.74,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106559494,0.30210567,662.02,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1738106559495,0.30210567,662.02,660.78,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106561196,0.27788433,662.01,660.78,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106561396,0.3021148,662.0,660.78,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106561596,0.27788451,661.99,660.78,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106561791,0.58001203,661.98,660.78,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106561997,0.30212393,661.98,660.78,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106562196,0.27789402,661.97,660.78,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106562397,0.30212393,661.98,660.78,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106562597,0.2778937,661.97,660.74,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106562795,0.30213305,661.96,660.74,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106563000,0.2778937,661.95,660.74,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106563503,0.27789537,661.94,660.74,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106563795,0.30214675,661.93,660.74,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106564600,0.27789539,661.92,660.74,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106565001,0.30214675,661.93,660.74,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106566298,0.30214675,661.93,660.75,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106569905,0.30214675,661.93,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1738106571901,1.57883992,661.92,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1738106572106,0.30215588,661.91,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1738106574109,0.30215588,661.91,660.59,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106576209,0.30215588,661.91,660.69,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106583317,0.30215588,661.91,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1738106584512,0.30215588,661.91,661.09,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106587416,0.30215588,661.91,661.06,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106591517,0.30215588,661.91,660.96,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106595617,0.30215588,661.91,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1738106602826,0.27793649,661.9,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1738106603026,0.30216501,661.89,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1738106603226,0.27793649,661.88,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1738106603920,0.30217414,661.87,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1738106605930,0.30217414,661.87,660.71,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106609128,0.30217414,661.87,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1738106625343,0.30217414,661.87,660.78,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106629251,0.30217414,661.87,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1738106629252,0.30217414,661.87,660.77,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106630652,0.30217414,661.87,660.75,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106636158,0.30217414,661.87,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1738106636159,0.30217414,661.87,660.79,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106640061,0.30217414,661.87,660.86,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106642863,0.30215588,661.91,660.86,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106644164,0.30215588,661.91,660.89,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106647868,0.30215588,661.91,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1738106648068,0.27794725,661.9,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1738106648266,0.30215588,661.91,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1738106650969,0.27794228,661.9,660.86,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106651169,0.30216501,661.89,660.86,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106653971,0.30216501,661.89,660.83,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106657173,0.30216501,661.89,660.81,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106657875,0.27794717,661.88,660.81,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106658075,0.30217414,661.87,660.81,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106658467,0.27795194,661.86,660.81,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106658974,0.30218327,661.85,660.81,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106659170,1.88100528,661.85,660.81,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106659772,1.88100528,661.85,660.83,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106661671,0.27795219,661.84,660.83,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106661976,0.3021924,661.83,660.83,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106662170,0.27795219,661.82,660.83,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106662370,0.2779532,661.81,660.83,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106662569,0.3022061,661.8,660.83,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106662774,0.2779532,661.79,660.83,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106663870,0.3022198,661.77,660.83,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106666176,0.3022198,661.77,660.17,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106668584,0.3022198,661.77,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1738106669378,1.57952667,661.76,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1738106669585,0.3022335,661.74,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1738106673787,0.27806685,661.73,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1738106674387,0.3022472,661.71,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1738106674591,0.27806685,661.7,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1738106674785,0.30225634,661.69,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1738106676585,0.30225634,661.69,660.23,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106676783,0.27806266,661.68,660.23,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106676982,0.30226547,661.67,660.23,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106677588,0.27806124,661.66,660.23,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106677788,0.30227461,661.65,660.23,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106677990,0.27806124,661.64,660.23,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106678189,0.30228375,661.63,660.23,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106679291,0.2781152,661.62,660.23,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106679491,0.30229289,661.61,660.23,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106679691,0.2781152,661.6,660.23,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106679992,0.30230202,661.59,660.23,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106680193,0.2781152,661.58,660.27,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106680385,0.30231116,661.57,660.27,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106680585,0.2781152,661.56,660.27,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106680788,0.3023203,661.55,660.27,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106680986,0.27812195,661.54,660.27,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106681186,0.30232944,661.53,660.27,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106681392,0.27812195,661.52,660.27,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106681690,0.30233858,661.51,660.27,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106681893,0.27812195,661.5,660.27,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106682192,0.30234773,661.49,660.27,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106683092,0.30234773,661.49,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1738106684389,0.27813714,661.48,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1738106685490,0.30234773,661.49,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1738106689899,1.58019011,661.48,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1738106690293,0.30236144,661.46,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1738106697002,0.27816211,661.45,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1738106697206,0.30237058,661.44,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1738106705308,0.27816565,661.43,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1738106705601,0.30237972,661.42,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1738106706207,1.58018413,661.41,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1738106707501,0.30238887,661.4,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1738106709306,0.27818596,661.39,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1738106709710,0.30239801,661.38,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1738106709911,0.27818596,661.37,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1738106710313,0.30240716,661.36,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1738106710512,0.27818596,661.35,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1738106711307,0.3024163,661.34,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1738106711508,0.27818596,661.33,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1738106712317,0.30242545,661.32,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1738106712518,0.27818596,661.31,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1738106712912,0.30243459,661.3,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1738106716517,0.30243459,661.3,660.25,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106719626,0.30243459,661.3,660.37,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106721922,0.30243459,661.3,660.35,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106728635,0.30243459,661.3,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1738106728636,0.30243459,661.3,660.29,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106731536,0.30243459,661.3,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1738106731537,0.30243459,661.3,660.21,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106734540,0.30243459,661.3,660.22,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106737743,0.30243459,661.3,660.31,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106741846,1.12027208,661.92,660.31,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106742046,1.57948485,661.59,660.31,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106742243,0.30216044,661.9,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1738106742446,0.27801143,661.89,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1738106742648,1.57939525,661.58,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1738106742843,0.30216044,661.9,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1738106743045,0.27801035,661.89,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1738106743249,0.30216957,661.88,660.36,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106743449,0.27801035,661.87,660.36,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106743749,0.3021787,661.86,660.36,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106743950,0.27801035,661.85,660.36,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106746252,0.3021924,661.83,660.36,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106746551,0.27801035,661.82,660.36,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106746753,0.30220153,661.81,660.36,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106747149,0.27801035,661.8,660.36,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106747349,0.30221067,661.79,660.36,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106747550,0.27801035,661.78,660.36,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106747744,0.3022198,661.77,660.36,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106747949,0.27801035,661.76,660.36,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106748150,0.30222893,661.75,660.41,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106748753,0.27802198,661.74,660.41,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106748952,0.30223807,661.73,660.41,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106751854,0.30223807,661.73,660.46,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106754357,0.30223807,661.73,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1738106754358,1.57923995,661.72,660.45,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106754658,0.3022472,661.71,660.45,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106757461,0.3022472,661.71,660.48,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106759863,0.3022472,661.71,660.62,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106766865,0.3022472,661.71,660.43,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106767466,0.3022472,661.71,660.43,1.41913053]
["bitfinex-derivatives","BNBF0:USTF0",1738106767866,0.3022472,661.71,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1738106770674,0.3022472,661.71,660.53,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106773779,0.3022472,661.71,660.58,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106776881,0.3022472,661.71,660.68,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106780180,0.3022472,661.71,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1738106780181,0.3022472,661.71,660.7,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106783586,0.3022472,661.71,660.45,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106783587,0.3022472,661.71,660.74,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106787289,0.3022472,661.71,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1738106787290,0.3022472,661.71,660.65,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106789991,0.3022472,661.71,660.69,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106792995,0.3022472,661.71,660.83,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106795798,0.3022472,661.71,660.68,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106798198,0.3022472,661.71,660.75,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106801905,0.3022472,661.71,660.72,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106805406,0.3022472,661.71,660.45,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106805407,0.3022472,661.71,660.81,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106808611,0.3022472,661.71,660.79,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106811706,0.3022472,661.71,660.88,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106815115,0.3022472,661.71,660.65,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106815116,0.3022472,661.71,660.92,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106818017,0.3022472,661.71,660.87,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106820613,0.3022472,661.71,660.88,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106823621,0.3022472,661.71,660.83,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106826524,0.3022472,661.71,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1738106826525,0.3022472,661.71,660.67,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106829420,0.3022472,661.71,660.65,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106830726,0.27805442,661.7,660.65,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106832025,0.30225634,661.69,660.65,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106832228,0.27805442,661.68,660.65,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106832829,0.27805442,661.68,660.44,1.41912594]
["bitfinex-derivatives","BNBF0:USTF0",1738106834627,0.30226547,661.67,660.44,1.41912594]
["bitfinex-derivatives","BNBF0:USTF0",1738106834828,0.27805442,661.66,660.44,1.41912594]
["bitfinex-derivatives","BNBF0:USTF0",1738106835533,0.30227461,661.65,660.44,1.41912594]
["bitfinex-derivatives","BNBF0:USTF0",1738106835833,0.27805442,661.64,660.44,1.41912594]
["bitfinex-derivatives","BNBF0:USTF0",1738106836231,0.30228375,661.63,660.44,1.41912594]
["bitfinex-derivatives","BNBF0:USTF0",1738106836434,0.27805442,661.62,660.44,1.41912594]
["bitfinex-derivatives","BNBF0:USTF0",1738106836830,0.30229289,661.61,660.44,1.41912594]
["bitfinex-derivatives","BNBF0:USTF0",1738106837026,0.27805442,661.6,660.44,1.41912594]
["bitfinex-derivatives","BNBF0:USTF0",1738106838029,0.58035188,661.6,660.44,1.41912594]
["bitfinex-derivatives","BNBF0:USTF0",1738106838234,0.27805442,661.59,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1738106841730,0.30230659,661.58,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1738106842036,0.27805442,661.57,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1738106842234,0.30231573,661.56,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1738106842435,0.27805442,661.55,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1738106842634,1.85761694,661.55,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1738106842829,0.27805442,661.54,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1738106843430,0.30232944,661.53,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1738106843635,0.27805442,661.52,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1738106844233,0.30232944,661.53,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1738106853937,0.30232944,661.53,660.22,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106854134,0.27812277,661.52,660.22,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106854537,0.30232944,661.53,660.39,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106854940,0.27814623,661.51,660.39,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106855137,0.30232944,661.53,660.39,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106855138,0.27814623,661.52,660.39,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106855537,0.30232944,661.53,660.39,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106858038,0.30232944,661.53,659.78,2.27910746]
["bitfinex-derivatives","BNBF0:USTF0",1738106858039,0.30232944,661.53,659.93,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106858238,0.30232944,661.53,659.94,0.30305785]
["bitfinex-derivatives","BNBF0:USTF0",1738106859140,0.27818012,661.52,659.94,0.30305785]
["bitfinex-derivatives","BNBF0:USTF0",1738106860943,0.30232944,661.53,659.94,0.30305785]
["bitfinex-derivatives","BNBF0:USTF0",1738106861136,0.2781764,661.52,659.94,0.30305785]
["bitfinex-derivatives","BNBF0:USTF0",1738106862246,0.27818553,661.51,659.94,0.30305785]
["bitfinex-derivatives","BNBF0:USTF0",1738106862542,0.27818553,661.5,659.94,0.30305785]
["bitfinex-derivatives","BNBF0:USTF0",1738106862740,0.27818024,661.52,659.94,0.30305785]
["bitfinex-derivatives","BNBF0:USTF0",1738106862944,0.30232944,661.53,659.94,0.30305785]
["bitfinex-derivatives","BNBF0:USTF0",1738106863144,0.27818357,661.52,659.94,0.30305785]
["bitfinex-derivatives","BNBF0:USTF0",1738106863446,0.30234315,661.5,659.94,0.30305785]
["bitfinex-derivatives","BNBF0:USTF0",1738106865440,0.27818491,661.49,659.94,0.30305785]
["bitfinex-derivatives","BNBF0:USTF0",1738106866145,1.58022,661.48,659.94,0.30305785]
["bitfinex-derivatives","BNBF0:USTF0",1738106866342,0.27818491,661.47,659.94,0.30305785]
["bitfinex-derivatives","BNBF0:USTF0",1738106866741,0.30236144,661.46,659.94,0.30305785]
["bitfinex-derivatives","BNBF0:USTF0",1738106866942,0.27818491,661.45,659.94,0.30305785]
["bitfinex-derivatives","BNBF0:USTF0",1738106867346,0.58055706,661.44,659.96,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106867543,0.58056163,661.43,659.96,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106867746,0.5805662,661.42,659.96,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106868043,0.58057078,661.41,659.96,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106868246,0.58057535,661.4,659.96,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106868443,0.58057992,661.39,659.96,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106868648,0.58058449,661.38,659.96,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106868849,0.30240258,661.37,659.96,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106869249,0.27818502,661.36,659.96,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106869448,0.30241173,661.35,659.96,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106870244,0.278182,661.34,659.94,1.41935538]
["bitfinex-derivatives","BNBF0:USTF0",1738106870450,0.30241173,661.35,659.94,1.41935538]
["bitfinex-derivatives","BNBF0:USTF0",1738106870952,0.27818351,661.34,659.94,1.41935538]
["bitfinex-derivatives","BNBF0:USTF0",1738106871252,0.30242087,661.33,659.94,1.41935538]
["bitfinex-derivatives","BNBF0:USTF0",1738106874050,0.30242087,661.33,659.94,0.30305785]
["bitfinex-derivatives","BNBF0:USTF0",1738106874448,0.27824055,661.32,659.94,0.30305785]
["bitfinex-derivatives","BNBF0:USTF0",1738106875847,0.30242087,661.33,659.94,0.30305785]
["bitfinex-derivatives","BNBF0:USTF0",1738106876048,0.2782548,661.32,659.94,0.30305785]
["bitfinex-derivatives","BNBF0:USTF0",1738106876453,1.85872001,661.32,659.94,0.30305785]
["bitfinex-derivatives","BNBF0:USTF0",1738106876653,0.2782548,661.31,659.94,0.30305785]
["bitfinex-derivatives","BNBF0:USTF0",1738106877649,1.58046521,661.32,659.94,0.30305785]
["bitfinex-derivatives","BNBF0:USTF0",1738106877851,0.30243459,661.3,659.94,0.30305785]
["bitfinex-derivatives","BNBF0:USTF0",1738106878054,0.27824271,661.29,659.94,0.30305785]
["bitfinex-derivatives","BNBF0:USTF0",1738106879456,0.58070399,661.28,659.94,0.30305785]
["bitfinex-derivatives","BNBF0:USTF0",1738106879650,0.27826025,661.27,659.94,0.30305785]
["bitfinex-derivatives","BNBF0:USTF0",1738106879853,0.30245289,661.26,659.94,0.30305785]
["bitfinex-derivatives","BNBF0:USTF0",1738106880055,0.27826025,661.25,659.94,0.30305785]
["bitfinex-derivatives","BNBF0:USTF0",1738106880551,0.30245289,661.26,659.94,0.30305785]
["bitfinex-derivatives","BNBF0:USTF0",1738106880957,0.27828149,661.25,659.94,0.30305785]
["bitfinex-derivatives","BNBF0:USTF0",1738106881453,0.27828149,661.25,659.79,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106882260,0.27828149,661.25,659.59,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106882459,0.27828149,661.24,659.59,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106882658,0.27828149,661.23,659.59,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106882858,0.27828149,661.22,659.59,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106883057,0.27828149,661.21,659.59,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106883259,0.27828149,661.25,659.59,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106883454,0.27828149,661.24,659.59,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106883759,0.27828149,661.23,659.59,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106884059,0.27833348,661.22,659.59,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106884256,0.27833348,661.21,659.59,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106884557,0.27833348,661.2,659.59,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106884860,0.27833348,661.19,659.59,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106885158,0.27833348,661.18,659.59,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106885354,0.27833348,661.17,659.59,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106885552,0.27833348,661.25,659.59,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106885756,0.27833066,661.24,659.59,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106885958,0.27833066,661.25,659.59,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106886259,0.27833066,661.24,659.59,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106886456,0.27833066,661.25,659.6,0.30321406]
["bitfinex-derivatives","BNBF0:USTF0",1738106886658,1.85922665,661.24,659.6,0.30321406]
["bitfinex-derivatives","BNBF0:USTF0",1738106886958,0.27833066,661.23,659.6,0.30321406]
["bitfinex-derivatives","BNBF0:USTF0",1738106890060,0.30247576,661.21,659.6,0.30321406]
["bitfinex-derivatives","BNBF0:USTF0",1738106890361,0.27833066,661.2,659.6,0.30321406]
["bitfinex-derivatives","BNBF0:USTF0",1738106890759,0.30247576,661.21,659.6,0.30321406]
["bitfinex-derivatives","BNBF0:USTF0",1738106891063,0.27831896,661.2,659.6,0.30321406]
["bitfinex-derivatives","BNBF0:USTF0",1738106892157,0.30248948,661.18,659.6,0.30321406]
["bitfinex-derivatives","BNBF0:USTF0",1738106892358,0.27831896,661.17,659.6,0.30321406]
["bitfinex-derivatives","BNBF0:USTF0",1738106892559,0.27831665,661.16,659.6,0.30321406]
["bitfinex-derivatives","BNBF0:USTF0",1738106892860,0.27831665,661.15,659.6,0.30321406]
["bitfinex-derivatives","BNBF0:USTF0",1738106893054,0.27831665,661.17,659.6,0.30321406]
["bitfinex-derivatives","BNBF0:USTF0",1738106893254,0.27831665,661.16,659.6,0.30321406]
["bitfinex-derivatives","BNBF0:USTF0",1738106893454,0.58081986,661.15,659.6,0.30321406]
["bitfinex-derivatives","BNBF0:USTF0",1738106893658,0.27831665,661.14,659.6,0.30321406]
["bitfinex-derivatives","BNBF0:USTF0",1738106893856,0.30251236,661.13,659.6,0.30321406]
["bitfinex-derivatives","BNBF0:USTF0",1738106894055,0.27831665,661.12,659.6,0.30321406]
["bitfinex-derivatives","BNBF0:USTF0",1738106894958,0.30252151,661.11,659.6,0.30321406]
["bitfinex-derivatives","BNBF0:USTF0",1738106895161,0.27831665,661.1,659.6,0.30321406]
["bitfinex-derivatives","BNBF0:USTF0",1738106895356,0.30253066,661.09,659.6,0.30321406]
["bitfinex-derivatives","BNBF0:USTF0",1738106895661,0.27831665,661.08,659.6,0.30321406]
["bitfinex-derivatives","BNBF0:USTF0",1738106896257,0.30253982,661.07,659.6,0.30321406]
["bitfinex-derivatives","BNBF0:USTF0",1738106896458,0.27831665,661.06,659.6,0.30321406]
["bitfinex-derivatives","BNBF0:USTF0",1738106896861,1.58102168,661.05,659.6,0.30321406]
["bitfinex-derivatives","BNBF0:USTF0",1738106897061,0.5808702,661.04,659.6,0.30321406]
["bitfinex-derivatives","BNBF0:USTF0",1738106897262,0.58087477,661.03,659.6,0.30321406]
["bitfinex-derivatives","BNBF0:USTF0",1738106897463,0.58087935,661.02,659.6,0.30321406]
["bitfinex-derivatives","BNBF0:USTF0",1738106897663,0.58088393,661.01,659.6,0.30321406]
["bitfinex-derivatives","BNBF0:USTF0",1738106897863,0.30257186,661.0,659.6,0.30321406]
["bitfinex-derivatives","BNBF0:USTF0",1738106898364,0.27831755,660.99,659.6,0.30321406]
["bitfinex-derivatives","BNBF0:USTF0",1738106898566,0.30258101,660.98,659.6,0.30321406]
["bitfinex-derivatives","BNBF0:USTF0",1738106898865,0.27831755,660.97,659.6,0.30321406]
["bitfinex-derivatives","BNBF0:USTF0",1738106899066,0.30258101,660.98,659.6,0.30321406]
["bitfinex-derivatives","BNBF0:USTF0",1738106899269,0.2783124,660.97,659.6,0.30321406]
["bitfinex-derivatives","BNBF0:USTF0",1738106900765,0.2783124,660.97,659.71,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106901267,0.30258101,660.98,659.71,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106901569,0.30258101,660.98,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1738106903766,0.30258101,660.98,659.79,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106906264,0.2783612,660.97,659.79,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106906471,0.30259017,660.96,659.79,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106907172,0.30259017,660.96,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1738106907173,1.5810576,660.95,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1738106907566,0.30259932,660.94,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1738106911376,0.30259932,660.94,659.61,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106911576,0.27842582,660.93,659.61,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106914782,0.30261306,660.91,659.61,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106915282,0.27842582,660.9,659.46,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106915580,0.30262222,660.89,659.46,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106915781,0.27842582,660.88,659.46,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106916883,0.30263137,660.87,659.46,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106917485,1.58147074,660.86,659.5,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106917685,0.30264053,660.85,659.5,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106920685,0.30264053,660.85,659.41,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106923883,0.30264053,660.85,659.39,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106926585,0.30264053,660.85,659.22,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106926781,0.30264053,660.85,659.23,0.30338425]
["bitfinex-derivatives","BNBF0:USTF0",1738106930183,0.30264053,660.85,659.24,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106930486,0.30264053,660.85,659.25,0.30337504]
["bitfinex-derivatives","BNBF0:USTF0",1738106933091,0.30264053,660.85,659.26,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106933291,0.30264053,660.85,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1738106934889,0.27843044,660.84,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1738106935093,0.30264969,660.83,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1738106936492,0.30264969,660.83,659.28,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106936695,0.30264969,660.83,659.29,0.30335664]
["bitfinex-derivatives","BNBF0:USTF0",1738106939694,0.30264969,660.83,659.43,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106943000,0.30264969,660.83,659.49,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106945903,0.30264969,660.83,659.64,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106948799,0.30264969,660.83,659.3,0.72287526]
["bitfinex-derivatives","BNBF0:USTF0",1738106948800,0.30264969,660.83,659.82,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106951108,0.30264969,660.83,659.65,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106954208,0.30264969,660.83,659.64,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106956510,0.30264969,660.83,659.29,0.30335664]
["bitfinex-derivatives","BNBF0:USTF0",1738106956511,0.30264969,660.83,659.62,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106959814,0.30264969,660.83,659.61,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106960608,0.27839521,660.82,659.61,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106960915,0.30265885,660.81,659.61,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106961909,0.29264638,660.81,659.61,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106962312,0.29264638,660.81,659.74,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106965216,0.29264638,660.81,659.61,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106970323,0.29264638,660.81,659.64,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106972928,0.27839292,660.8,659.64,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106973326,0.27839292,660.8,659.29,0.30335664]
["bitfinex-derivatives","BNBF0:USTF0",1738106973327,0.27839292,660.8,659.68,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106973527,1.58129108,660.79,659.68,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106973722,0.27839292,660.78,659.68,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106976931,0.27839292,660.78,659.89,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106978735,0.27838926,660.77,659.89,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106979030,0.27838926,660.76,659.89,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106979228,0.27838926,660.78,659.89,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106979432,0.27838926,660.78,659.39,2.15623981]
["bitfinex-derivatives","BNBF0:USTF0",1738106979433,1.39866134,660.77,659.93,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106979733,0.27838926,660.76,659.93,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106982133,1.39866134,660.76,659.94,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106982531,0.27838926,660.75,659.94,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106983736,1.12027208,660.76,659.94,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106983929,0.27839709,660.75,659.94,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106984532,1.12027208,660.74,659.93,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106984731,0.27839709,660.73,659.93,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106985136,1.12027208,660.74,659.93,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106985436,1.58115937,660.72,659.93,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106988138,1.58115937,660.72,659.88,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106990541,1.58115937,660.72,659.9,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106993443,0.27841244,660.71,659.9,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106993743,0.27841244,660.71,659.7,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106993744,1.58115937,660.72,659.91,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106995846,0.27840623,660.71,659.91,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106996347,1.58115937,660.72,659.91,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106996941,1.58115937,660.72,659.9,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106999242,0.27840883,660.71,659.9,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738106999444,1.58115937,660.72,659.9,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738107000050,1.58115937,660.72,659.91,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738107004447,1.58115937,660.72,652.06,8.99068039]
["bitfinex-derivatives","BNBF0:USTF0",1738107004448,1.58115937,660.72,659.89,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738107007949,1.58115937,660.72,659.3,0.72280542]
["bitfinex-derivatives","BNBF0:USTF0",1738107007950,1.58115937,660.72,659.58,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738107011154,1.58115937,660.72,659.52,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738107013656,0.30270466,660.71,659.52,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738107013853,0.30270466,660.71,659.49,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738107016556,0.30270466,660.71,658.65,2.15881628]
["bitfinex-derivatives","BNBF0:USTF0",1738107016557,0.30270466,660.71,659.52,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738107019560,0.30270466,660.71,659.43,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738107022662,0.30270466,660.71,659.42,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738107023764,0.27845142,660.7,659.42,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738107023958,0.30271382,660.69,659.42,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738107024563,0.27845142,660.68,659.42,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738107024765,0.30272299,660.67,659.42,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738107025462,0.27845142,660.66,659.42,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738107025763,0.30273215,660.65,659.42,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738107026266,1.88449042,660.65,659.64,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738107026563,0.27845142,660.64,659.64,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738107026957,0.58118816,660.64,659.64,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738107027563,0.30273674,660.64,659.64,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738107029062,0.30273674,660.64,659.59,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738107031563,0.30273674,660.64,659.4,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738107034470,0.30273674,660.64,659.53,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738107036772,0.30273674,660.64,659.57,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738107039972,0.30273674,660.64,659.3,0.72272562]
["bitfinex-derivatives","BNBF0:USTF0",1738107039973,0.30273674,660.64,659.61,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738107043978,0.30273674,660.64,659.65,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738107047082,0.30273674,660.64,659.39,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738107048279,0.27860293,660.63,659.39,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738107049676,0.30273674,660.64,659.39,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738107050080,0.30273674,660.64,658.82,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738107050482,0.30273674,660.64,658.83,0.30356844]
["bitfinex-derivatives","BNBF0:USTF0",1738107053484,0.30273674,660.64,658.96,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738107054085,0.27858012,660.63,658.96,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738107055083,0.30275048,660.61,658.96,1.41980608]
["bitfinex-derivatives","BNBF0:USTF0",1738107056683,0.30275048,660.61,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1738107059586,0.2786058,660.6,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1738107059786,0.30276423,660.58,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1738107060386,1.58260949,660.57,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1738107061785,0.3027734,660.56,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1738107064990,0.27854863,660.55,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1738107065693,0.27854863,660.55,659.02,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738107066087,0.30278257,660.54,659.03,0.30347632]
["bitfinex-derivatives","BNBF0:USTF0",1738107068797,0.30278257,660.54,659.08,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738107069194,0.30278257,660.54,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1738107072099,0.30278257,660.54,659.2,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738107075701,0.30278257,660.54,659.21,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738107077804,0.30278257,660.54,659.25,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738107079405,0.30278257,660.54,659.26,0.30337044]
["bitfinex-derivatives","BNBF0:USTF0",1738107082906,0.30278257,660.54,659.39,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738107086414,0.30278257,660.54,659.34,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738107089510,0.30278257,660.54,659.26,0.30337044]
["bitfinex-derivatives","BNBF0:USTF0",1738107089511,0.30278257,660.54,659.36,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738107093219,0.30278257,660.54,659.44,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738107096728,0.30278257,660.54,659.26,0.30337044]
["bitfinex-derivatives","BNBF0:USTF0",1738107096729,0.30278257,660.54,659.5,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738107099326,0.30278257,660.54,659.52,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738107103230,0.30278257,660.54,659.53,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738107105233,0.30278257,660.54,659.58,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738107109035,0.30278257,660.54,659.59,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738107112337,0.30278257,660.54,659.36,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738107114839,0.27857231,660.53,659.36,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738107115044,1.12027208,660.49,659.29,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738107115841,0.30281466,660.47,659.29,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738107118141,0.30281466,660.47,659.09,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738107120248,0.27864308,660.46,659.09,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738107120848,0.30281466,660.47,659.09,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738107121248,0.30281466,660.47,658.81,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738107125551,0.30281466,660.47,658.67,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738107125747,0.30281466,660.47,658.68,0.30363757]
["bitfinex-derivatives","BNBF0:USTF0",1738107126052,0.27864778,660.46,658.68,0.30363757]
["bitfinex-derivatives","BNBF0:USTF0",1738107126246,0.30282841,660.44,658.68,0.30363757]
["bitfinex-derivatives","BNBF0:USTF0",1738107131154,0.30282841,660.44,658.76,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738107131554,0.30282841,660.44,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1738107134854,0.30282841,660.44,659.0,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738107135053,0.30282841,660.44,659.0,1.41978766]
["bitfinex-derivatives","BNBF0:USTF0",1738107138662,0.30282841,660.44,659.0,0.30349013]
["bitfinex-derivatives","BNBF0:USTF0",1738107140063,0.27858428,660.43,659.0,0.30349013]
["bitfinex-derivatives","BNBF0:USTF0",1738107140362,0.30283758,660.42,659.0,0.30349013]
["bitfinex-derivatives","BNBF0:USTF0",1738107141059,1.58249554,660.41,659.11,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738107141256,0.30284675,660.4,659.11,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738107146368,0.30284675,660.4,659.14,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738107149974,0.30284675,660.4,659.21,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738107154473,0.30284675,660.4,659.33,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738107160686,0.30284675,660.4,659.38,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738107163982,0.30284675,660.4,659.08,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738107163983,0.30284675,660.4,659.49,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738107167489,0.30284675,660.4,659.52,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738107170395,0.30284675,660.4,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1738107170396,0.30284675,660.4,659.22,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738107173191,0.30284675,660.4,659.2,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738107175400,0.30284675,660.4,659.17,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738107177700,0.27866153,660.39,659.17,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738107178297,1.12027208,660.33,659.1,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738107178600,0.30288803,660.31,659.1,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738107181703,0.30288803,660.31,658.95,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738107183697,0.27863584,660.3,658.95,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738107185302,0.27863584,660.3,658.61,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738107185303,0.27863584,660.3,659.01,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738107185502,0.30289721,660.29,659.01,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738107187608,0.30289721,660.29,658.9,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738107189609,0.27866405,660.28,658.9,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738107189807,0.30290638,660.27,658.9,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738107190610,0.30290638,660.27,658.84,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738107193111,0.30290638,660.27,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1738107193612,0.30290638,660.27,658.87,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738107194709,0.30290638,660.27,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1738107200017,0.27869822,660.26,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1738107200216,0.30291556,660.25,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1738107200613,1.58308345,660.24,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1738107200813,0.30292932,660.22,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1738107211525,0.27871891,660.21,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1738107211920,0.30294309,660.19,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1738107215328,0.30294309,660.19,658.91,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738107216830,0.27871731,660.18,658.91,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738107217030,0.30295685,660.16,658.91,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738107217427,1.58313746,660.15,658.91,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738107217627,0.30296603,660.14,658.91,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738107218431,0.30296603,660.14,658.94,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738107220930,0.30296603,660.14,658.99,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738107222032,0.27871496,660.13,658.99,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738107222232,0.30297521,660.12,658.99,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738107224335,0.30297521,660.12,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1738107224336,0.30297521,660.12,658.9,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738107227338,0.30297521,660.12,658.33,1.33955703]
["bitfinex-derivatives","BNBF0:USTF0",1738107227339,0.30297521,660.12,658.82,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738107230036,0.30297521,660.12,658.52,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738107230235,0.30297521,660.12,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1738107233240,0.27879326,660.11,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1738107233438,0.27879326,660.11,658.58,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738107233843,0.30298898,660.09,658.58,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738107234444,1.58353368,660.08,658.58,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738107234645,0.30300275,660.06,658.58,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738107236548,0.30300275,660.06,658.66,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738107239049,0.27879868,660.05,658.66,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738107239349,0.30301652,660.03,658.66,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738107239549,0.30301652,660.03,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1738107239550,0.30301652,660.03,658.59,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738107242948,0.30301652,660.03,658.56,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738107246558,0.30301652,660.03,658.59,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738107248958,0.30301652,660.03,658.76,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738107252362,0.30301652,660.03,658.8,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738107255862,0.30301652,660.03,658.79,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738107258164,0.30301652,660.03,658.8,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738107261271,0.30301652,660.03,658.95,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738107263972,0.30301652,660.03,658.65,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738107263973,0.30301652,660.03,658.86,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738107269378,0.30301652,660.03,658.69,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738107269678,0.30301652,660.03,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1738107272879,0.30301652,660.03,658.7,1.41992588]
["bitfinex-derivatives","BNBF0:USTF0",1738107275882,0.30301652,660.03,658.71,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738107277281,0.30301652,660.03,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1738107278982,0.30301652,660.03,658.9,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738107281784,0.30301652,660.03,659.1,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738107285178,0.30301652,660.03,659.12,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738107288288,0.30301652,660.03,659.07,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738107290588,0.30301652,660.03,659.08,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738107293293,0.30301652,660.03,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1738107293294,0.30301652,660.03,658.97,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738107296995,0.30301652,660.03,658.95,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738107300502,0.30301652,660.03,659.04,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738107302598,0.30301652,660.03,659.03,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738107306199,0.30301652,660.03,658.73,0.30361453]
["bitfinex-derivatives","BNBF0:USTF0",1738107309308,0.30301652,660.03,658.92,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738107312411,0.30301652,660.03,658.91,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738107314910,0.30301652,660.03,658.81,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738107315910,0.27877809,660.02,658.81,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738107316113,0.30302571,660.01,658.81,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738107316506,1.58344961,660.0,658.81,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738107316705,0.30303489,659.99,658.81,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738107318313,0.30303489,659.99,658.73,0.30361453]
["bitfinex-derivatives","BNBF0:USTF0",1738107327727,0.30303489,659.99,658.9,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738107330723,0.30303489,659.99,658.94,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738107333329,0.30303489,659.99,658.93,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738107336332,0.30303489,659.99,658.73,0.30361453]
["bitfinex-derivatives","BNBF0:USTF0",1738107336333,0.30303489,659.99,659.03,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738107339234,0.30303489,659.99,658.74,0.72080118]
["bitfinex-derivatives","BNBF0:USTF0",1738107339235,0.30303489,659.99,659.07,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738107341838,0.27871496,660.13,659.07,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738107342337,0.27871496,660.13,659.03,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738107342537,0.27871496,660.13,659.04,0.30347171]
["bitfinex-derivatives","BNBF0:USTF0",1738107343635,1.5825675,660.28,659.04,0.30347171]
["bitfinex-derivatives","BNBF0:USTF0",1738107347436,1.12027208,660.95,659.04,0.30347171]
["bitfinex-derivatives","BNBF0:USTF0",1738107347642,1.58241758,660.37,659.04,0.30347171]
["bitfinex-derivatives","BNBF0:USTF0",1738107348043,0.3026039,660.93,659.04,0.30347171]
["bitfinex-derivatives","BNBF0:USTF0",1738107348336,1.58236362,660.37,659.04,0.30347171]
["bitfinex-derivatives","BNBF0:USTF0",1738107348541,0.3026039,660.93,659.04,0.30347171]
["bitfinex-derivatives","BNBF0:USTF0",1738107348942,0.27853395,660.92,659.04,0.30347171]
["bitfinex-derivatives","BNBF0:USTF0",1738107349744,1.58206388,660.91,659.04,0.30347171]
["bitfinex-derivatives","BNBF0:USTF0",1738107349941,0.30262222,660.89,659.04,0.30347171]
["bitfinex-derivatives","BNBF0:USTF0",1738107354646,0.27855896,660.88,659.04,0.30347171]
["bitfinex-derivatives","BNBF0:USTF0",1738107354945,0.30263595,660.86,659.04,0.30347171]
["bitfinex-derivatives","BNBF0:USTF0",1738107360656,0.27858516,660.85,659.04,0.30347171]
["bitfinex-derivatives","BNBF0:USTF0",1738107361252,1.58230366,660.84,659.04,0.30347171]
["bitfinex-derivatives","BNBF0:USTF0",1738107362055,0.30263595,660.86,659.04,0.30347171]
["bitfinex-derivatives","BNBF0:USTF0",1738107362247,1.58231565,660.83,659.04,0.30347171]
["bitfinex-derivatives","BNBF0:USTF0",1738107362452,1.12027208,660.82,659.04,0.30347171]
["bitfinex-derivatives","BNBF0:USTF0",1738107363654,0.30266343,660.8,659.04,0.30347171]
["bitfinex-derivatives","BNBF0:USTF0",1738107366256,0.2786182,660.79,659.04,0.30347171]
["bitfinex-derivatives","BNBF0:USTF0",1738107366557,1.12027208,660.64,659.04,0.30347171]
["bitfinex-derivatives","BNBF0:USTF0",1738107366757,0.3027459,660.62,659.04,0.30347171]
["bitfinex-derivatives","BNBF0:USTF0",1738107369558,1.12027208,660.43,659.04,0.30347171]
["bitfinex-derivatives","BNBF0:USTF0",1738107369757,0.30284217,660.41,659.04,0.30347171]
["bitfinex-derivatives","BNBF0:USTF0",1738107371660,0.27865898,660.4,659.04,0.30347171]
["bitfinex-derivatives","BNBF0:USTF0",1738107371853,0.30285593,660.38,659.04,0.30347171]
["bitfinex-derivatives","BNBF0:USTF0",1738107372560,1.58272945,660.37,659.04,0.30347171]
["bitfinex-derivatives","BNBF0:USTF0",1738107372955,0.30286969,660.35,659.04,0.30347171]
["bitfinex-derivatives","BNBF0:USTF0",1738107376355,0.27865402,660.34,659.04,0.30347171]
["bitfinex-derivatives","BNBF0:USTF0",1738107376562,0.30287886,660.33,659.04,0.30347171]
["bitfinex-derivatives","BNBF0:USTF0",1738107385464,0.30287886,660.33,659.04,1.41976924]
["bitfinex-derivatives","BNBF0:USTF0",1738107388563,0.30287886,660.33,659.25,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738107391468,0.30287886,660.33,659.33,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738107394673,0.30287886,660.33,659.26,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738107397574,0.30287886,660.33,659.21,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738107401775,0.30287886,660.33,659.24,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738107403380,0.30287886,660.33,659.25,0.30337504]
["bitfinex-derivatives","BNBF0:USTF0",1738107404482,0.30287886,660.33,659.3,1.11629753]
["bitfinex-derivatives","BNBF0:USTF0",1738107408483,0.30287886,660.33,659.25,0.30337504]
["bitfinex-derivatives","BNBF0:USTF0",1738107411985,1.58226169,660.65,659.25,0.30337504]
["bitfinex-derivatives","BNBF0:USTF0",1738107412786,1.58226169,660.65,659.34,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107413287,1.58226169,660.65,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1738107416490,1.11701615,660.99,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1738107416791,1.58160251,660.72,659.53,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107416992,0.30258101,660.98,659.53,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107417292,1.88397988,660.98,659.53,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107418292,0.27839456,660.97,659.53,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107418494,0.30259017,660.96,659.53,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107419989,0.30259017,660.96,659.56,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107422997,0.30259017,660.96,659.45,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107423197,0.30259017,660.96,659.46,0.30327843]
["bitfinex-derivatives","BNBF0:USTF0",1738107425899,0.27834551,660.95,659.46,0.30327843]
["bitfinex-derivatives","BNBF0:USTF0",1738107426498,0.30259017,660.96,659.46,0.30327843]
["bitfinex-derivatives","BNBF0:USTF0",1738107430201,0.30259017,660.96,659.65,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107431002,0.30259017,660.96,659.66,0.30318649]
["bitfinex-derivatives","BNBF0:USTF0",1738107433004,0.30259017,660.96,659.72,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107433203,0.30259017,660.96,659.73,0.30315432]
["bitfinex-derivatives","BNBF0:USTF0",1738107453319,1.58118331,660.95,659.73,0.30315432]
["bitfinex-derivatives","BNBF0:USTF0",1738107453518,0.30259932,660.94,659.73,0.30315432]
["bitfinex-derivatives","BNBF0:USTF0",1738107455724,0.27836751,660.93,659.73,0.30315432]
["bitfinex-derivatives","BNBF0:USTF0",1738107456821,0.27836751,660.93,659.62,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107457420,0.30261306,660.91,659.62,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107459123,0.30261306,660.91,659.5,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107462028,0.30261306,660.91,659.49,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107462228,0.27839813,660.9,659.49,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107462429,0.30262222,660.89,659.49,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107463633,1.58138091,660.88,659.49,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107463834,0.30263137,660.87,659.34,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107464035,0.30263137,660.87,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1738107473039,0.27844203,660.86,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1738107473332,0.30264511,660.84,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1738107478237,0.2785261,660.83,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1738107478937,0.30264511,660.84,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1738107481842,0.30264511,660.84,659.17,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107482343,0.30264511,660.84,659.07,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107483642,0.27859598,660.83,659.07,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107484441,0.30265885,660.81,659.07,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107484738,0.30265885,660.81,658.96,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107485143,1.58235163,660.8,658.96,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107485442,0.30267259,660.78,658.96,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107487144,1.11701615,660.75,658.87,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107487645,0.3026955,660.73,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1738107489749,0.27859598,660.72,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1738107490549,0.27859598,660.71,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1738107491150,0.27859598,660.7,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1738107491547,0.30271841,660.68,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1738107492251,0.27859598,660.67,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1738107492852,0.27859598,660.66,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1738107493553,0.30271841,660.68,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1738107493554,0.27859598,660.65,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1738107494147,0.27859598,660.67,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1738107494348,0.30273215,660.65,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1738107495052,0.27859598,660.64,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1738107495354,0.3027459,660.62,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1738107495955,0.27859598,660.61,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1738107496154,0.30275965,660.59,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1738107496554,0.27859598,660.58,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1738107496757,0.3027734,660.56,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1738107497254,0.27859598,660.55,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1738107497456,0.30278715,660.53,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1738107497958,0.27859598,660.52,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1738107498153,0.3028009,660.5,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1738107498552,0.27859598,660.49,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1738107498759,0.30281466,660.47,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1738107499255,0.27859598,660.46,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1738107500361,0.30281466,660.47,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1738107500561,0.27861599,660.45,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1738107500859,0.27861599,660.46,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1738107501661,0.30282841,660.44,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1738107502557,0.27865156,660.43,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1738107502763,0.30284217,660.41,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1738107504060,0.27865822,660.4,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1738107504262,0.30285593,660.38,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1738107505763,1.58276544,660.37,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1738107506760,0.3028651,660.36,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1738107508060,0.3028651,660.36,658.92,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107508267,0.3028651,660.36,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1738107511567,0.3028651,660.36,659.1,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107511767,0.3028651,660.36,659.1,1.4340805]
["bitfinex-derivatives","BNBF0:USTF0",1738107513768,0.3028651,660.36,659.11,0.30343948]
["bitfinex-derivatives","BNBF0:USTF0",1738107514071,0.3028651,660.36,659.21,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107515969,0.3028651,660.36,659.22,0.30338885]
["bitfinex-derivatives","BNBF0:USTF0",1738107516868,0.3028651,660.36,659.35,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107520972,0.3028651,660.36,659.22,0.30338885]
["bitfinex-derivatives","BNBF0:USTF0",1738107520973,0.3028651,660.36,659.38,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107523073,1.58178822,660.62,659.38,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107523472,1.58178822,660.62,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1738107533577,0.74031338,661.15,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1738107533782,1.58150667,660.83,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1738107534083,0.74031338,661.15,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1738107534277,1.58135695,660.84,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1738107534678,0.74031338,661.15,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1738107534884,0.30251236,661.13,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1738107535776,1.58122522,661.12,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1738107535981,0.30252609,661.1,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1738107541886,0.27834387,661.09,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1738107542587,0.30252609,661.1,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1738107545387,0.30252609,661.1,659.71,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107546389,0.30252609,661.1,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1738107546988,0.27829496,661.09,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1738107547788,0.30252609,661.1,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1738107552793,0.27828453,661.09,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1738107553298,0.30252609,661.1,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1738107574517,0.27829427,661.09,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1738107575519,0.30253524,661.08,659.81,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107579126,0.30253524,661.08,659.75,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107579323,0.30253524,661.08,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1738107582429,0.30253524,661.08,659.79,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107586029,0.30253524,661.08,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1738107588826,0.27826403,661.07,659.89,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107589428,0.30253524,661.08,659.89,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107589632,0.2783195,661.06,659.89,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107590032,0.2783195,661.07,659.89,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107590228,1.58099175,661.05,659.89,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107590427,1.85936187,661.05,659.89,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107590833,0.27837012,661.04,659.89,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107592932,0.27837012,661.04,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1738107593233,0.3025627,661.02,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1738107593533,0.27837012,661.01,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1738107593730,0.30257643,660.99,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1738107595235,0.30257643,660.99,659.64,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107595729,0.30257643,660.99,653.15,7.83930324]
["bitfinex-derivatives","BNBF0:USTF0",1738107595730,0.30257643,660.99,659.33,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107595930,0.30257643,660.99,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1738107600537,1.58138091,660.98,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1738107600739,1.85977101,660.98,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1738107600936,0.30258559,660.97,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1738107601133,0.58097569,660.97,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1738107601439,0.2783901,660.96,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1738107601638,0.30259474,660.95,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1738107602043,0.27840655,660.94,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1738107602339,0.3026039,660.93,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1738107602739,0.27840655,660.92,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1738107602939,0.30261306,660.91,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1738107603337,0.27840655,660.9,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1738107603536,0.30262222,660.89,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1738107603939,0.27840655,660.88,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1738107604236,0.30263137,660.87,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1738107604537,0.27840655,660.86,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1738107604736,0.30264053,660.85,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1738107604936,0.27840655,660.84,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1738107605137,0.30264969,660.83,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1738107605336,0.27840655,660.82,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1738107605536,0.30265885,660.81,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1738107605741,0.30265885,660.81,659.5,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107605940,0.27840655,660.8,659.5,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107606241,0.30266801,660.79,659.5,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107606442,0.27840655,660.78,659.5,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107606641,0.30267717,660.77,659.5,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107606836,0.27840655,660.76,659.5,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107607042,0.30268634,660.75,659.5,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107607242,0.27840655,660.74,659.5,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107608648,0.27840655,660.74,659.47,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107610940,1.5815486,660.73,659.47,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107611145,0.27840655,660.72,659.47,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107611741,0.27840655,660.72,659.44,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107613146,1.5815486,660.73,659.44,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107614255,1.5815486,660.73,659.51,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107616854,1.5815486,660.73,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1738107622257,1.5815486,660.73,659.44,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107622459,1.5815486,660.73,659.45,0.30328303]
["bitfinex-derivatives","BNBF0:USTF0",1738107624863,0.30268634,660.75,659.45,0.30328303]
["bitfinex-derivatives","BNBF0:USTF0",1738107626457,0.30268634,660.75,659.7,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107629459,0.30268634,660.75,659.45,0.30328303]
["bitfinex-derivatives","BNBF0:USTF0",1738107629460,0.30268634,660.75,659.51,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107629859,0.30268634,660.75,659.52,0.30325084]
["bitfinex-derivatives","BNBF0:USTF0",1738107631858,0.30268634,660.75,659.62,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107634968,0.30268634,660.75,659.89,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107641072,0.30268634,660.75,659.99,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107642572,1.58087205,661.0,659.99,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107645372,0.74031338,661.15,659.99,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107645573,1.58062074,661.08,659.99,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107645971,1.58062074,661.08,659.8,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107646171,1.58062074,661.08,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1738107655377,0.30253982,661.07,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1738107659685,0.30253982,661.07,659.84,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107661782,0.30253982,661.07,659.85,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107664284,0.27827956,661.06,659.83,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107664984,0.30253982,661.07,659.83,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107665182,0.27827817,661.06,659.83,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107665784,0.30253982,661.07,659.83,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107666084,0.27827017,661.06,659.83,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107666681,0.30253982,661.07,659.83,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107666882,0.27827462,661.06,659.83,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107667387,0.27827462,661.06,659.94,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107668684,0.30253982,661.07,659.94,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107668984,0.27827868,661.06,659.94,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107669983,0.30253982,661.07,659.94,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107670182,0.27828038,661.06,659.94,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107670480,0.27828038,661.06,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1738107670481,0.27828038,661.06,660.0,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107670884,0.30253982,661.07,660.0,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107672681,0.30253982,661.07,660.06,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107673987,0.27828257,661.06,660.06,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107675782,0.27828257,661.06,659.82,0.72243786]
["bitfinex-derivatives","BNBF0:USTF0",1738107675783,0.27828257,661.06,660.08,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107675985,0.30253982,661.07,660.08,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107679390,0.30253982,661.07,659.86,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107682192,0.30253982,661.07,659.83,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107682590,0.2783407,661.06,659.83,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107683389,0.27836846,661.05,659.83,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107683589,0.27836846,661.06,659.83,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107683790,0.27836846,661.05,659.83,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107683991,0.27836846,661.06,659.83,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107685695,1.39538461,661.06,659.74,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107685993,0.27836846,661.05,659.74,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107686188,0.30255812,661.03,659.74,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107686392,0.27836846,661.02,659.74,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107686592,0.30255812,661.03,659.74,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107686593,0.27840338,661.01,659.74,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107686788,0.27840338,661.02,659.74,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107686988,0.27840338,661.01,659.74,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107687194,1.85958669,661.0,659.74,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107687393,0.27840338,660.99,659.74,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107687787,0.30258559,660.97,659.74,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107687994,0.27840338,660.96,659.74,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107688194,0.58099834,660.95,659.74,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107688394,0.58100292,660.94,659.74,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107688591,0.5810075,660.93,659.74,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107688792,0.58101208,660.92,659.74,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107688991,0.58101666,660.91,659.74,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107689191,0.2784036,660.9,659.74,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107689488,0.2784036,660.9,659.1,2.15132232]
["bitfinex-derivatives","BNBF0:USTF0",1738107689489,0.30262222,660.89,659.66,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107689693,0.2784036,660.88,659.66,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107689894,0.30263137,660.87,659.66,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107690094,0.2784036,660.86,659.66,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107690294,0.30264053,660.85,659.66,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107691195,0.27846329,660.84,659.66,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107692397,0.27846329,660.84,659.6,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107694698,0.27852248,660.83,659.6,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107694894,0.27852248,660.82,659.6,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107695098,0.27852248,660.81,659.6,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107695399,0.30266801,660.79,659.21,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107695599,0.27852248,660.78,659.21,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107696194,0.30268176,660.76,659.21,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107696398,0.2785217,660.75,659.21,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107696798,0.3026955,660.73,659.21,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107696995,0.2785217,660.72,659.21,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107697202,0.30270924,660.7,659.21,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107697399,0.2785217,660.69,659.21,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107697604,0.30271841,660.68,659.21,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107697904,0.2785217,660.67,659.21,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107698202,0.30272757,660.66,659.13,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107698499,0.2785217,660.65,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1738107698706,0.30273674,660.64,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1738107698905,0.2785217,660.63,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1738107699208,0.3027459,660.62,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1738107699705,0.27849088,660.61,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1738107699903,0.30275507,660.6,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1738107700103,0.27849088,660.59,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1738107700299,0.30276423,660.58,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1738107700503,0.27849088,660.57,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1738107700906,0.3027734,660.56,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1738107701102,0.27849088,660.55,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1738107704508,0.27849517,660.54,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1738107704809,0.27849517,660.53,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1738107705009,0.27849517,660.52,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1738107705310,0.27849517,660.51,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1738107705511,0.27849517,660.55,659.14,1.43406208]
["bitfinex-derivatives","BNBF0:USTF0",1738107705711,0.3027734,660.56,659.14,1.43406208]
["bitfinex-derivatives","BNBF0:USTF0",1738107708413,0.3027734,660.56,659.27,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107708917,0.3027734,660.56,659.29,0.30335664]
["bitfinex-derivatives","BNBF0:USTF0",1738107710912,0.3027734,660.56,659.43,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107714715,0.3027734,660.56,659.45,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107718319,0.3027734,660.56,659.29,0.30335664]
["bitfinex-derivatives","BNBF0:USTF0",1738107718320,0.3027734,660.56,659.49,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107720619,0.3027734,660.56,659.54,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107723026,1.58138091,660.82,659.54,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107723427,1.58138091,660.82,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1738107724221,1.58138091,660.82,659.59,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107727329,1.58138091,660.82,659.71,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107730325,1.58138091,660.82,659.76,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107732831,1.58138091,660.82,659.69,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107736531,0.73868748,661.4,659.69,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107736733,1.58107556,660.89,659.69,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107737034,0.30239801,661.38,659.69,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107737331,1.58103365,660.88,659.69,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107737531,0.30239801,661.38,659.69,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107737732,1.8590372,661.37,659.69,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107737927,0.30241173,661.35,659.69,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107738127,0.27831351,661.34,659.69,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107738327,0.30242545,661.32,659.69,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107738531,0.27831351,661.31,659.69,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107738826,0.30243917,661.29,659.69,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107739033,0.27831351,661.28,659.69,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107739233,0.30245289,661.26,659.69,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107739535,0.27831351,661.25,659.59,0.30321866]
["bitfinex-derivatives","BNBF0:USTF0",1738107739735,0.30246661,661.23,659.59,0.30321866]
["bitfinex-derivatives","BNBF0:USTF0",1738107739935,0.27831351,661.22,659.59,0.30321866]
["bitfinex-derivatives","BNBF0:USTF0",1738107740233,0.30248033,661.2,659.59,0.30321866]
["bitfinex-derivatives","BNBF0:USTF0",1738107742833,0.30248033,661.2,659.63,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107743734,0.30248033,661.2,659.64,0.30319568]
["bitfinex-derivatives","BNBF0:USTF0",1738107746036,0.30248033,661.2,659.66,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107746429,0.30248033,661.2,659.67,0.30318189]
["bitfinex-derivatives","BNBF0:USTF0",1738107747939,1.58052502,661.19,659.67,0.30318189]
["bitfinex-derivatives","BNBF0:USTF0",1738107749640,1.58052502,661.19,659.81,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107750742,0.30248948,661.18,659.81,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107754943,0.27824833,661.17,659.81,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107755242,0.27824833,661.17,659.67,0.30318189]
["bitfinex-derivatives","BNBF0:USTF0",1738107755243,0.27824833,661.17,659.84,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107756642,0.27824833,661.17,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1738107758844,0.27824833,661.17,660.04,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107761050,0.278238,661.16,660.04,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107761350,0.278238,661.15,660.04,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107761549,0.278238,661.14,660.04,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107761749,0.278238,661.17,660.04,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107761946,0.278238,661.16,660.04,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107762147,0.278238,661.15,660.04,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107762348,0.278238,661.17,660.04,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107762550,0.30248948,661.18,660.04,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107762753,0.27823432,661.17,660.09,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107765253,0.27823432,661.17,660.11,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107767653,0.27823432,661.17,660.1,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107769661,0.30248948,661.18,660.1,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107769856,0.27822664,661.17,660.1,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107770361,0.27822664,661.17,659.86,1.02351615]
["bitfinex-derivatives","BNBF0:USTF0",1738107770362,0.30249863,661.16,660.16,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107773964,0.30249863,661.16,659.92,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107777662,0.30249863,661.16,659.86,0.30309459]
["bitfinex-derivatives","BNBF0:USTF0",1738107782061,0.27830318,661.15,659.86,0.30309459]
["bitfinex-derivatives","BNBF0:USTF0",1738107782265,0.30250778,661.14,659.86,0.30309459]
["bitfinex-derivatives","BNBF0:USTF0",1738107782465,0.27830318,661.13,659.86,0.30309459]
["bitfinex-derivatives","BNBF0:USTF0",1738107782663,0.58082135,661.12,659.86,0.30309459]
["bitfinex-derivatives","BNBF0:USTF0",1738107782868,0.58082592,661.11,659.86,0.30309459]
["bitfinex-derivatives","BNBF0:USTF0",1738107783069,0.5808305,661.1,659.86,0.30309459]
["bitfinex-derivatives","BNBF0:USTF0",1738107783367,0.27830441,661.09,659.86,0.30309459]
["bitfinex-derivatives","BNBF0:USTF0",1738107783764,0.30253524,661.08,659.86,0.30309459]
["bitfinex-derivatives","BNBF0:USTF0",1738107783966,0.27830441,661.07,659.86,0.30309459]
["bitfinex-derivatives","BNBF0:USTF0",1738107784169,0.30254439,661.06,659.86,0.30309459]
["bitfinex-derivatives","BNBF0:USTF0",1738107784368,0.27831276,661.05,659.86,0.30309459]
["bitfinex-derivatives","BNBF0:USTF0",1738107784567,0.30255355,661.04,659.86,0.30309459]
["bitfinex-derivatives","BNBF0:USTF0",1738107784767,0.27831276,661.03,659.86,0.30309459]
["bitfinex-derivatives","BNBF0:USTF0",1738107784969,0.3025627,661.02,659.86,0.30309459]
["bitfinex-derivatives","BNBF0:USTF0",1738107785165,0.27831276,661.01,659.86,0.30309459]
["bitfinex-derivatives","BNBF0:USTF0",1738107785366,0.30257186,661.0,659.86,0.30309459]
["bitfinex-derivatives","BNBF0:USTF0",1738107785567,0.27831276,660.99,659.86,0.30309459]
["bitfinex-derivatives","BNBF0:USTF0",1738107785871,0.30258101,660.98,659.98,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107789864,0.30258101,660.98,659.86,0.30309459]
["bitfinex-derivatives","BNBF0:USTF0",1738107793374,1.58089001,660.97,659.86,0.30309459]
["bitfinex-derivatives","BNBF0:USTF0",1738107795469,0.27834248,660.96,659.86,0.30309459]
["bitfinex-derivatives","BNBF0:USTF0",1738107795673,1.58089001,660.97,659.86,0.30309459]
["bitfinex-derivatives","BNBF0:USTF0",1738107795976,0.27834434,660.96,659.86,0.30309459]
["bitfinex-derivatives","BNBF0:USTF0",1738107796875,0.30259474,660.95,659.86,0.30309459]
["bitfinex-derivatives","BNBF0:USTF0",1738107797074,0.27834434,660.94,659.86,0.30309459]
["bitfinex-derivatives","BNBF0:USTF0",1738107797268,0.3026039,660.93,659.86,0.30309459]
["bitfinex-derivatives","BNBF0:USTF0",1738107812886,1.5805011,661.15,659.86,0.30309459]
["bitfinex-derivatives","BNBF0:USTF0",1738107817188,1.5805011,661.15,659.97,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107820391,1.5805011,661.15,659.95,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107823895,1.5805011,661.15,660.01,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107826696,1.5805011,661.15,659.91,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107826890,1.5805011,661.15,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1738107829599,1.5805011,661.15,659.93,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107830099,1.5805011,661.15,659.94,0.30305785]
["bitfinex-derivatives","BNBF0:USTF0",1738107832999,1.11701615,661.72,659.94,0.30305785]
["bitfinex-derivatives","BNBF0:USTF0",1738107833203,1.58033363,661.21,659.97,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107833399,1.11701615,661.69,659.97,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107833601,0.278163,661.68,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1738107833801,1.58026784,661.25,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1738107834002,0.30227004,661.66,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1738107834205,0.27815855,661.65,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1738107834705,0.30228375,661.63,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1738107834905,0.27815855,661.62,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1738107835204,0.30229746,661.6,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1738107835405,0.27815855,661.59,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1738107835601,0.30231116,661.57,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1738107835799,0.27815855,661.56,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1738107836000,1.57999281,661.62,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1738107836001,0.3023203,661.55,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1738107836204,0.27815798,661.54,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1738107836404,0.30232944,661.53,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1738107836608,0.27815798,661.52,660.25,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107836904,0.30233858,661.51,660.25,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107837100,0.27815798,661.5,660.25,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107837300,0.30234773,661.49,660.25,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107837500,0.27815798,661.48,660.25,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107837705,0.30235687,661.47,660.25,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107837900,0.27816047,661.46,660.25,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107838103,0.58052648,661.45,660.25,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107838402,0.58053105,661.44,660.25,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107838613,0.58053562,661.43,660.25,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107838902,0.58054019,661.42,660.25,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107839106,0.58054477,661.41,660.25,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107839307,0.58054934,661.4,660.25,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107839501,0.30238887,661.4,660.25,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107839702,0.27815918,661.39,660.25,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107839902,0.58055262,661.39,660.25,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107840108,0.27815918,661.38,660.31,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107840308,0.30239344,661.39,660.31,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107843810,0.30239344,661.39,660.23,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107845512,1.57980752,661.38,660.23,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107846411,1.57980752,661.38,660.26,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107851315,1.57980752,661.38,659.54,3.12602848]
["bitfinex-derivatives","BNBF0:USTF0",1738107851316,1.57980752,661.38,660.28,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107853322,1.11701615,661.65,660.28,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107853516,1.57974178,661.44,660.28,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107853716,1.11701615,661.65,660.28,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107853917,1.57968202,661.43,660.28,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107854314,1.11701615,661.65,660.28,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107854520,1.579688,661.45,660.28,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107854721,1.11701615,661.77,660.33,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107854920,1.57967605,661.44,660.33,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107855322,1.11701615,661.77,660.33,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107855515,1.57965214,661.43,660.33,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107855718,1.11701615,661.77,660.33,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107856020,1.57965812,661.45,660.33,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107856219,1.11701615,661.77,660.33,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107856418,0.2780692,661.76,660.33,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107857418,1.57945498,661.75,660.33,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107857624,0.2780692,661.74,660.33,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107857820,0.2780692,661.74,659.78,2.14457148]
["bitfinex-derivatives","BNBF0:USTF0",1738107857821,0.2780692,661.74,660.42,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107859721,0.27805379,661.73,660.42,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107859919,0.27805379,661.72,660.42,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107860123,0.27805379,661.71,660.42,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107860321,0.27805379,661.74,660.42,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107860628,0.27805379,661.73,660.42,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107860822,0.27805379,661.74,660.5,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107861026,0.27805379,661.73,660.5,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107861222,0.27805379,661.74,660.5,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107861419,0.27805379,661.73,660.5,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107861622,0.27805379,661.74,660.5,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107861823,0.27805379,661.73,660.5,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107862023,0.27805379,661.72,660.5,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107862327,0.27805379,661.71,660.5,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107862522,0.27805379,661.7,660.5,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107862723,0.27805379,661.69,660.5,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107862925,0.27805379,661.74,660.5,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107863123,0.27805379,661.73,660.5,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107863327,0.27805379,661.74,660.5,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107863528,0.27805379,661.73,660.5,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107863728,0.27805379,661.72,660.5,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107864028,0.27805379,661.71,660.46,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107864229,0.27805379,661.74,660.46,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107864428,0.27805379,661.7,660.46,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107864629,0.27805379,661.69,660.46,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107864829,0.27805379,661.68,660.46,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107865031,0.27805379,661.74,660.46,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107865229,0.27805379,661.73,660.46,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107865430,0.27805379,661.74,660.46,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107865631,0.27805379,661.73,660.46,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107865832,0.27805379,661.72,660.46,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107866033,0.27805379,661.74,660.46,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107866234,0.27805379,661.71,660.46,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107866432,0.27805379,661.7,660.45,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107866634,0.27810476,661.74,660.45,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107866832,0.27810476,661.73,660.45,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107867029,0.27810476,661.74,660.45,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107867225,0.27810476,661.73,660.45,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107867426,0.27810476,661.74,660.45,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107867734,1.57945498,661.75,660.45,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107867735,0.27810476,661.73,660.45,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107868033,0.27810476,661.72,660.45,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107868233,0.27810476,661.74,660.45,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107868433,0.27810476,661.73,660.45,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107868635,0.27810476,661.72,660.45,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107868929,0.27810476,661.71,660.26,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107869134,0.27810476,661.7,660.18,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107869334,0.27810476,661.74,660.18,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107869535,0.27810476,661.73,660.18,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107869735,0.27810476,661.72,660.18,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107869936,0.27810476,661.74,660.18,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107871434,0.27810476,661.74,660.2,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107871634,0.27810358,661.73,660.2,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107871835,0.27810358,661.74,660.2,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107872137,0.27810358,661.73,660.2,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107872336,0.27810358,661.74,660.2,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107872536,0.27810358,661.73,660.2,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107872729,1.57945498,661.75,660.2,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107872730,0.27810358,661.74,660.2,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107872932,0.27810358,661.73,660.2,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107873131,0.27810358,661.74,660.2,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107873436,0.27810358,661.73,660.2,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107873638,0.27810358,661.72,660.2,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107873937,0.27810358,661.71,660.2,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107874138,0.27810358,661.7,660.2,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107874440,0.27810358,661.69,660.2,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107874737,0.27810358,661.68,660.2,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107874938,0.27810358,661.74,660.2,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107875138,1.11701615,661.9,660.2,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107875139,1.57961629,661.68,660.2,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107875339,0.27810358,661.67,660.2,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107876140,0.27810358,661.67,659.47,1.76602611]
["bitfinex-derivatives","BNBF0:USTF0",1738107876141,0.27810358,661.67,660.21,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107878639,0.27810687,661.66,660.21,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107878942,0.27810687,661.65,660.21,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107879136,0.30227918,661.64,660.21,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107879340,0.27810687,661.63,660.4,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107879641,0.30228832,661.62,660.4,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107879942,0.27810687,661.61,660.4,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107880443,0.58040052,661.6,660.4,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107880744,0.58040508,661.59,660.4,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107880940,0.58040965,661.58,660.4,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107881140,0.58041422,661.57,660.4,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107881342,0.58041879,661.56,660.4,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107881542,0.58042336,661.55,660.4,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107881739,0.27810306,661.54,660.4,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107882045,0.3023203,661.55,660.4,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107882246,0.27810786,661.54,660.4,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107882446,0.30232944,661.53,660.4,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107885347,1.57961629,661.52,660.4,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107885849,1.57961629,661.52,660.29,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107885850,0.30233858,661.51,660.29,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107888349,0.30233858,661.51,660.32,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107890945,0.30233858,661.51,660.28,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107892850,0.27812437,661.5,660.28,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107893049,0.30234773,661.49,660.28,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107893252,0.27812437,661.48,660.28,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107893551,0.30235687,661.47,660.28,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107893750,0.2781294,661.46,660.28,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107893951,0.30236601,661.45,660.28,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107894151,0.2781294,661.44,660.28,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107895152,0.2781294,661.44,660.33,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107895353,0.27812621,661.43,660.33,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107895548,1.57978959,661.43,660.33,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107895748,0.27812621,661.42,660.33,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107897155,1.57978959,661.43,660.43,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107899751,1.57978959,661.43,659.96,1.35676369]
["bitfinex-derivatives","BNBF0:USTF0",1738107899752,1.57978959,661.43,660.58,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107901754,0.30236601,661.45,660.58,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107902856,0.30236601,661.45,660.59,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107908864,0.30236601,661.45,660.51,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107911371,0.30236601,661.45,660.29,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107917375,0.30236601,661.45,660.36,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107920781,0.30236601,661.45,659.8,3.92459282]
["bitfinex-derivatives","BNBF0:USTF0",1738107920782,0.30236601,661.45,660.43,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107923382,0.30236601,661.45,660.21,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107923383,0.30236601,661.45,660.52,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107925482,0.30236601,661.45,660.54,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107929787,0.30236601,661.45,660.56,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107932191,0.30236601,661.45,660.63,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107934991,0.30236601,661.45,660.59,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107936089,1.11701615,661.6,660.59,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107939195,1.57913246,661.7,660.23,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107939388,1.57913246,661.7,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1738107942696,1.57913246,661.7,660.5,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107945298,1.57913246,661.7,660.53,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107949304,1.57913246,661.7,660.65,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107949305,0.27797171,661.69,660.65,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107949704,1.57913246,661.7,660.65,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107953609,1.57913246,661.7,660.64,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107956611,1.57913246,661.7,660.67,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107962814,1.57913246,661.7,660.62,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107965115,1.11701615,662.04,660.66,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107965314,0.5800575,662.03,660.66,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107965517,1.57892349,661.79,660.66,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107965714,0.30210567,662.02,660.66,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107965918,0.27795454,662.01,660.66,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107966115,0.3021148,662.0,660.66,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107966317,0.27795454,661.99,660.66,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107966514,0.30212393,661.98,660.66,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107966720,0.27795454,661.97,660.66,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107967018,0.30213305,661.96,660.66,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107967319,0.27795454,661.95,660.66,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107967615,0.30214218,661.94,660.7,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107967819,0.27795454,661.93,660.7,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107968019,0.30215131,661.92,660.7,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107968419,0.27796314,661.91,660.7,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107969723,0.30215131,661.92,660.7,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107970325,0.30215131,661.92,660.74,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107973328,0.30215131,661.92,660.77,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107975826,0.30215131,661.92,660.76,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107976222,1.57862505,661.91,660.76,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107978630,1.57862505,661.91,660.75,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107978830,1.57862505,661.91,660.75,1.43332275]
["bitfinex-derivatives","BNBF0:USTF0",1738107980934,1.57862505,661.91,660.93,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107984035,1.57862505,661.91,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1738107984036,1.57862505,661.91,660.88,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107984536,0.30215131,661.92,660.88,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107989939,0.30215131,661.92,660.88,1.43326321]
["bitfinex-derivatives","BNBF0:USTF0",1738107991539,0.30215131,661.92,660.96,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107994445,0.30215131,661.92,660.89,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738107994845,1.57809412,662.18,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1738107997547,1.57809412,662.18,660.9,1.43325405]
["bitfinex-derivatives","BNBF0:USTF0",1738108001149,0.2777927,662.17,660.9,1.43325405]
["bitfinex-derivatives","BNBF0:USTF0",1738108001648,1.57809412,662.18,660.9,1.43325405]
["bitfinex-derivatives","BNBF0:USTF0",1738108002543,0.2778152,662.17,660.9,1.43325405]
["bitfinex-derivatives","BNBF0:USTF0",1738108003252,1.57809412,662.18,661.0,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108004452,0.27781791,662.17,661.0,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108004845,1.57809412,662.18,661.0,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108005554,1.57809412,662.18,660.93,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108006054,0.30203724,662.17,660.93,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108009057,0.30203724,662.17,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1738108010757,0.27780335,662.16,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1738108013455,0.30203724,662.17,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1738108016355,0.30203724,662.17,661.09,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108019253,0.30203724,662.17,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1738108019254,0.30203724,662.17,661.12,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108021862,0.30203724,662.17,661.15,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108024470,0.30203724,662.17,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1738108027972,0.30203724,662.17,660.94,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108028366,0.30203724,662.17,660.95,0.30259474]
["bitfinex-derivatives","BNBF0:USTF0",1738108031573,0.30203724,662.17,660.95,1.43323115]
["bitfinex-derivatives","BNBF0:USTF0",1738108033874,0.30203724,662.17,660.95,0.30259474]
["bitfinex-derivatives","BNBF0:USTF0",1738108037482,0.30203724,662.17,661.12,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108040583,0.30203724,662.17,661.01,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108040777,0.30203724,662.17,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1738108048886,0.27776799,662.16,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1738108049087,0.27776799,662.16,661.06,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108050191,0.30203724,662.17,661.06,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108052991,0.30203724,662.17,661.17,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108054992,0.30203724,662.17,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1738108054993,0.30203724,662.17,661.25,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108057887,0.30203724,662.17,661.28,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108060791,0.30203724,662.17,661.26,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108063196,0.30203724,662.17,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1738108063197,0.30203724,662.17,661.37,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108065499,1.5776589,662.33,661.37,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108066800,1.5776589,662.33,661.4,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108068500,1.11701615,662.49,661.4,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108068700,1.57731328,662.41,661.4,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108069001,1.11701615,662.49,661.4,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108069201,1.57726562,662.41,661.4,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108069500,1.11701615,662.49,661.4,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108070697,1.57721796,662.48,661.4,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108073294,0.30190046,662.47,661.4,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108076807,0.2777236,662.46,661.4,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108077107,0.57964715,662.45,661.4,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108077307,0.57965171,662.44,661.4,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108077503,0.57965828,662.43,661.4,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108077709,0.27773959,662.42,661.42,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108079805,0.30191869,662.43,661.42,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108080803,0.30191869,662.43,661.24,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108080804,0.30191869,662.43,661.18,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108083310,0.27772608,662.42,661.18,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108083511,0.27772608,662.42,661.31,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108083710,0.3019278,662.41,661.31,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108083904,0.27772608,662.4,661.31,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108084108,0.30193692,662.39,661.31,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108084309,0.27772608,662.38,661.31,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108086107,0.27772608,662.38,661.34,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108086311,0.30193692,662.39,661.34,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108086506,0.27777308,662.38,661.34,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108086706,0.30194604,662.37,661.34,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108086912,0.27777308,662.36,661.34,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108087213,0.30195515,662.35,661.34,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108089113,0.30195515,662.35,661.2,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108091714,0.2777865,662.34,661.2,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108091907,0.30195515,662.35,661.08,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108092107,0.27780244,662.34,661.08,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108093213,0.30195515,662.35,661.08,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108093407,0.27780884,662.34,661.08,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108094214,1.57789735,662.33,661.08,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108094412,0.27780884,662.32,661.08,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108094716,1.57789735,662.33,661.08,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108095114,0.27781299,662.32,661.08,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108095312,1.57789735,662.33,661.08,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108095513,0.27781254,662.32,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1738108095817,1.57789735,662.33,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1738108099514,0.30196883,662.32,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1738108101714,0.27777658,662.31,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1738108102816,0.57974997,662.31,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1738108103016,0.27777848,662.3,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1738108104624,0.30197339,662.31,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1738108104818,0.27777477,662.3,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1738108105516,0.27777477,662.3,661.12,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108106322,0.30197339,662.31,661.12,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108106526,0.27778207,662.3,661.12,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108107618,0.30197339,662.31,661.12,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108107818,0.27778279,662.3,661.12,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108108026,0.27778274,662.29,661.12,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108108226,0.27778274,662.28,661.21,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108108421,0.27778274,662.27,661.21,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108108621,0.27778274,662.26,661.21,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108108826,0.27778274,662.25,661.21,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108109027,0.27778274,662.24,661.21,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108111326,0.27778191,662.23,661.21,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108111527,0.27778191,662.22,661.21,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108111827,0.27778191,662.21,661.21,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108112027,0.27778191,662.24,661.21,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108112325,0.27778191,662.23,661.21,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108112530,0.27778191,662.24,661.21,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108112730,0.27778191,662.23,661.21,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108113030,0.27778191,662.22,661.21,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108113329,0.27778191,662.21,661.21,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108113527,0.27778191,662.24,661.21,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108113728,0.27778191,662.23,661.21,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108113929,0.27778191,662.24,661.21,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108114124,0.27778191,662.23,661.21,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108114430,0.27778191,662.22,661.21,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108114731,0.27778191,662.21,661.21,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108114929,0.27778191,662.24,661.2,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108115131,0.27778191,662.23,661.2,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108115324,0.27778191,662.22,661.2,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108115530,0.27778191,662.24,661.2,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108115725,0.27778191,662.23,661.2,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108115926,0.27778191,662.22,661.2,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108116126,0.27778191,662.21,661.2,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108116328,0.27778369,662.2,661.2,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108116528,0.27778369,662.24,661.2,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108116728,0.27778369,662.23,661.2,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108116925,0.27778369,662.22,661.2,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108117129,0.27778369,662.24,661.2,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108117424,0.27778369,662.23,661.2,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108117625,0.27778369,662.22,661.2,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108117831,0.27778369,662.21,661.22,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108118131,0.27778369,662.24,661.22,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108118330,0.27778369,662.23,661.22,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108118531,0.27778369,662.24,661.22,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108118733,0.27778369,662.23,661.22,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108119232,0.27778369,662.22,661.22,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108119427,0.27778369,662.21,661.22,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108119632,1.57772446,662.25,661.22,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108119832,0.27775823,662.24,661.22,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108120134,1.57772446,662.25,661.22,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108120330,0.30197339,662.31,661.22,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108120931,1.11701615,662.3,661.37,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108123532,0.30197339,662.31,661.03,0.72117646]
["bitfinex-derivatives","BNBF0:USTF0",1738108123533,0.30197339,662.31,661.39,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108126736,0.30197339,662.31,661.03,0.72117646]
["bitfinex-derivatives","BNBF0:USTF0",1738108126737,0.30197339,662.31,661.27,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108129543,0.30197339,662.31,661.25,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108133446,0.30197339,662.31,661.24,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108136347,0.30197339,662.31,661.31,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108139340,0.30197339,662.31,661.39,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108142348,0.30197339,662.31,661.33,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108145851,0.30197339,662.31,661.32,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108149152,0.30197339,662.31,661.09,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108149153,0.30197339,662.31,661.36,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108151554,0.30197339,662.31,661.41,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108153854,0.30197339,662.31,661.4,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108156360,0.30197339,662.31,661.39,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108159756,0.30197339,662.31,661.42,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108162554,0.30197339,662.31,661.46,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108165462,0.30197339,662.31,661.41,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108168163,0.30197339,662.31,661.03,1.85012062]
["bitfinex-derivatives","BNBF0:USTF0",1738108168164,0.30197339,662.31,661.46,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108173673,0.30197339,662.31,661.2,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108176069,1.57755758,662.3,661.2,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108177573,1.57755758,662.3,661.13,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108179972,1.57755758,662.3,661.08,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108180273,1.57755758,662.3,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1738108183473,1.57755758,662.3,661.1,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108183676,1.57755758,662.3,661.1,1.4331625]
["bitfinex-derivatives","BNBF0:USTF0",1738108186776,1.57755758,662.3,661.14,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108189776,1.57755758,662.3,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1738108193377,1.57755758,662.3,661.19,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108194178,0.27773558,662.29,661.19,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108194378,1.57755758,662.3,661.19,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108194780,0.30197339,662.31,661.19,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108196079,0.30197339,662.31,661.29,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108198485,0.30197339,662.31,661.11,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108198685,0.30197339,662.31,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1738108203685,0.30197339,662.31,661.28,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108206890,0.30197339,662.31,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1738108206891,0.30197339,662.31,661.25,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108209597,0.30197339,662.31,661.17,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108213297,0.30197339,662.31,661.18,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108215796,0.30197339,662.31,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1738108215797,0.30197339,662.31,661.4,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108218106,0.27770505,662.3,661.4,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108218306,0.27770505,662.3,661.41,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108218707,0.30197339,662.31,661.41,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108219401,0.27770565,662.3,661.41,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108219808,0.30197339,662.31,661.41,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108220002,0.27770491,662.3,661.41,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108220603,0.27770491,662.3,661.42,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108220902,0.30197339,662.31,661.42,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108221209,0.27770418,662.3,661.42,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108221410,0.30198251,662.29,661.42,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108221605,0.27786826,662.28,661.42,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108221909,0.30199619,662.26,661.42,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108222109,0.27786826,662.25,661.42,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108222302,0.30200987,662.23,661.42,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108222608,0.27786826,662.22,661.42,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108222802,0.30201899,662.21,661.42,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108223006,0.27786826,662.2,661.42,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108223210,0.30202811,662.19,661.42,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108223706,0.30202811,662.19,661.02,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108224405,0.27786617,662.18,661.02,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108224611,0.30203724,662.17,661.02,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108227212,0.30203724,662.17,660.67,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108227511,0.30203724,662.17,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1738108231815,1.57835656,662.16,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1738108236619,1.88039836,662.16,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1738108239023,0.30204636,662.15,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1738108246025,0.30204636,662.15,660.68,1.43335482]
["bitfinex-derivatives","BNBF0:USTF0",1738108247430,0.27784686,662.14,660.68,1.43335482]
["bitfinex-derivatives","BNBF0:USTF0",1738108247624,0.30204636,662.15,660.68,1.43335482]
["bitfinex-derivatives","BNBF0:USTF0",1738108247827,0.27784924,662.14,660.68,1.43335482]
["bitfinex-derivatives","BNBF0:USTF0",1738108248731,0.30204636,662.15,660.72,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108249028,1.57832673,662.13,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1738108249231,0.27784873,662.12,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1738108249431,1.57832673,662.13,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1738108249731,0.27785025,662.12,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1738108250132,1.57832673,662.13,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1738108250430,0.27785187,662.12,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1738108250928,1.57832673,662.13,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1738108251634,1.57832673,662.13,660.76,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108251833,0.2778576,662.12,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1738108252132,0.57991764,662.12,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1738108252327,0.2778576,662.11,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1738108253130,0.30206004,662.12,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1738108253528,0.27785524,662.11,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1738108253727,0.30206004,662.12,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1738108254931,0.30206004,662.12,660.9,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108257935,0.30206004,662.12,660.94,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108261343,0.30206004,662.12,661.04,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108264141,0.30206004,662.12,661.05,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108266741,0.30206004,662.12,661.03,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108270543,0.30206004,662.12,660.77,1.43331358]
["bitfinex-derivatives","BNBF0:USTF0",1738108270544,0.30206004,662.12,661.05,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108273241,0.27783996,662.11,661.05,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108273942,0.27783996,662.11,661.08,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108275842,0.2778459,662.1,661.08,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108276043,0.2778459,662.09,661.08,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108276344,0.2778459,662.08,661.08,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108276544,0.2778459,662.11,661.08,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108276845,0.2778459,662.1,661.08,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108277142,0.30206004,662.12,661.2,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108277143,1.11701615,662.06,661.2,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108277542,0.27784297,662.05,661.2,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108277745,1.85590131,662.05,661.2,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108278038,0.27784297,662.04,661.2,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108279845,1.57805834,662.05,661.2,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108280045,2.69507449,662.05,661.23,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108281548,0.27784364,662.04,661.23,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108283556,0.27784364,662.04,660.78,0.72211961]
["bitfinex-derivatives","BNBF0:USTF0",1738108283557,0.27784364,662.04,661.18,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108283958,1.57805834,662.05,661.18,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108284159,0.27784808,662.04,661.18,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108286164,0.27784808,662.04,661.19,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108287359,0.27786201,662.03,661.19,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108287558,0.27786201,662.02,661.19,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108287762,0.27785572,662.04,661.19,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108288062,0.27786071,662.03,661.19,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108288262,0.27786071,662.04,661.19,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108288462,0.27786071,662.03,661.19,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108288663,0.27786071,662.02,661.19,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108288861,0.27786071,662.04,661.19,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108289062,0.27786152,662.03,661.19,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108289265,0.27786152,662.04,661.16,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108289558,1.57805834,662.05,661.16,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108289559,0.27786152,662.03,661.16,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108289764,0.27786152,662.04,661.16,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108289963,0.27786152,662.03,661.16,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108290164,0.27786152,662.04,661.16,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108290364,0.27786152,662.03,661.16,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108290557,0.27786152,662.04,661.16,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108292065,1.39487767,662.04,661.18,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108292264,1.11701615,662.04,661.18,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108292465,0.27786028,662.03,661.18,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108294668,1.11701615,662.04,661.18,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108295670,1.57805834,662.05,661.18,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108298468,1.57805834,662.05,661.07,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108301772,1.57805834,662.05,661.08,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108304672,0.27783895,662.04,661.08,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108305569,0.27783895,662.04,661.07,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108308469,0.27783895,662.04,661.21,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108311475,0.27783895,662.04,661.22,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108311978,1.57805834,662.05,661.22,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108314573,1.57805834,662.05,661.04,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108317178,1.57805834,662.05,661.02,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108320678,1.57805834,662.05,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1738108320679,1.57805834,662.05,661.04,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108323783,1.57805834,662.05,661.03,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108326786,1.57805834,662.05,660.97,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108329788,0.30206004,662.12,660.97,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108329989,1.88014223,662.12,660.97,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108330388,1.88014223,662.12,661.07,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108333986,1.88014223,662.12,661.08,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108344191,0.27781224,662.11,661.08,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108344597,1.88014223,662.12,661.26,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108346901,1.88014223,662.12,661.22,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108349600,1.88014223,662.12,661.2,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108354801,0.27780745,662.11,661.2,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108355507,0.27780745,662.11,661.21,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108356308,1.88014223,662.12,661.21,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108357307,0.27781421,662.11,661.21,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108357699,1.88014223,662.12,661.21,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108358808,1.88014223,662.12,660.8,0.72182722]
["bitfinex-derivatives","BNBF0:USTF0",1738108358809,0.27781302,662.11,661.27,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108359304,2.99715838,662.12,661.27,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108362514,1.88014223,662.12,661.22,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108365316,1.88014223,662.12,661.24,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108366716,0.27782458,662.11,661.24,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108366915,1.88014223,662.12,661.24,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108368920,1.88014223,662.12,661.16,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108372121,1.88014223,662.12,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1738108372122,1.88014223,662.12,661.09,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108376123,1.88014223,662.12,661.07,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108377130,0.30206004,662.12,661.07,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108377322,0.30206004,662.12,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1738108381222,0.30206004,662.12,661.07,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108382330,0.30206004,662.12,660.93,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108382727,0.27783459,662.11,660.93,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108385429,0.27781811,662.1,660.93,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108385629,0.27781811,662.09,661.09,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108385829,0.30206004,662.12,661.09,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108386024,0.27787532,662.11,661.09,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108386230,0.57993993,662.11,661.09,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108386429,0.30206461,662.11,661.09,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108387733,1.57810605,662.1,661.09,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108388234,1.88017522,662.1,661.09,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108388434,1.88017522,662.1,660.84,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108389030,0.30207373,662.09,660.84,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108390534,0.27788446,662.08,660.84,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108390733,0.30208286,662.07,660.84,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108391833,0.30208286,662.07,660.81,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108392537,0.27788339,662.06,660.81,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108392832,0.30209198,662.05,660.81,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108393028,0.27788339,662.04,660.81,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108393232,0.27788339,662.04,660.82,0.30265427]
["bitfinex-derivatives","BNBF0:USTF0",1738108393434,0.30209198,662.05,660.82,0.30265427]
["bitfinex-derivatives","BNBF0:USTF0",1738108397337,0.30209198,662.05,660.82,1.43329068]
["bitfinex-derivatives","BNBF0:USTF0",1738108401238,0.30209198,662.05,660.82,0.30265427]
["bitfinex-derivatives","BNBF0:USTF0",1738108404239,0.30209198,662.05,660.88,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108404542,1.57800467,662.24,660.88,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108404543,1.57800467,662.24,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1738108406640,1.11701615,662.46,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1738108406840,1.57776023,662.34,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1738108407233,0.30190957,662.45,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1738108407438,1.5776887,662.38,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1738108408141,1.5776887,662.38,660.96,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108408341,1.5776887,662.38,660.98,0.30258101]
["bitfinex-derivatives","BNBF0:USTF0",1738108411346,1.5776887,662.38,661.12,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108412047,0.30194604,662.37,661.12,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108412249,0.27777697,662.36,661.12,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108412547,0.57972757,662.36,661.12,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108412747,0.27777697,662.35,661.12,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108413450,0.3019506,662.36,661.12,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108413749,0.27777808,662.35,661.12,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108414343,0.27777575,662.34,661.12,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108414543,0.27777575,662.33,661.12,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108414748,0.3019506,662.36,661.0,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108414749,0.27777575,662.35,661.0,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108414948,0.27777575,662.34,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1738108415146,0.27777575,662.35,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1738108415344,0.27777575,662.34,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1738108415543,0.27777575,662.35,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1738108415743,0.27777575,662.34,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1738108416048,0.3019506,662.36,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1738108416049,0.27777575,662.33,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1738108416344,0.27777575,662.32,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1738108416549,0.27777575,662.31,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1738108416749,0.27777575,662.35,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1738108416950,0.27777575,662.34,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1738108417149,0.27777575,662.33,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1738108417346,0.27777575,662.32,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1738108417544,0.27777575,662.31,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1738108417845,0.27777575,662.3,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1738108418045,0.27777575,662.29,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1738108420349,0.27777824,662.28,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1738108420550,0.27777824,662.27,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1738108420750,0.27777824,662.26,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1738108420949,0.27777824,662.29,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1738108421154,0.27777824,662.28,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1738108421454,0.27777824,662.27,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1738108421652,0.27777824,662.29,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1738108421949,0.27778517,662.28,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1738108422154,0.27778517,662.27,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1738108422454,0.27778517,662.26,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1738108422754,0.27778517,662.25,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1738108422956,0.27778517,662.24,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1738108423250,0.27778517,662.23,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1738108423456,1.57776023,662.3,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1738108423753,0.27777683,662.29,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1738108427256,0.27777817,662.28,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1738108427449,0.27777817,662.29,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1738108427653,0.27777817,662.28,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1738108427853,0.27777817,662.27,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1738108428056,1.57776023,662.3,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1738108428057,0.27777817,662.29,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1738108428257,1.57776023,662.3,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1738108428258,0.27777817,662.28,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1738108428561,0.27777817,662.27,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1738108428752,0.27777838,662.26,661.09,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108428955,0.27777838,662.29,661.09,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108429250,0.27777838,662.28,661.09,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108429454,0.27777838,662.29,661.09,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108429652,0.27777838,662.28,661.09,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108429858,0.27777838,662.27,661.09,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108430056,0.27777838,662.26,661.09,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108430257,0.27777838,662.25,661.09,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108430460,0.27777838,662.29,661.09,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108430658,0.27777838,662.28,661.09,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108430959,0.27777838,662.27,661.09,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108431159,0.27777838,662.26,661.09,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108431363,1.57776023,662.3,661.09,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108431364,0.27777838,662.29,661.09,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108431659,0.27777838,662.28,661.09,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108431860,0.27777838,662.27,661.09,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108432161,0.27777838,662.29,661.09,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108432362,0.27777838,662.28,661.09,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108432656,0.27777838,662.27,661.15,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108432861,0.27777838,662.29,661.15,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108433054,0.27777838,662.28,661.15,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108433255,0.27777838,662.27,661.15,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108433458,0.27777838,662.26,661.15,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108433661,1.57776023,662.3,661.15,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108433854,0.27777915,662.29,661.15,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108434459,1.87973818,662.3,661.15,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108434659,0.27778133,662.29,661.15,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108435258,0.27778133,662.29,661.16,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108435464,0.27778125,662.28,661.16,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108435657,0.27778125,662.29,661.16,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108435964,0.27778125,662.28,661.16,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108436162,1.87973818,662.3,661.16,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108437059,0.2777717,662.27,661.16,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108437257,0.2777717,662.26,661.16,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108437458,1.87973818,662.3,661.16,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108437459,0.2777717,662.25,661.16,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108437661,0.2777717,662.24,661.16,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108437862,0.27777462,662.23,661.16,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108438163,0.30197795,662.3,661.16,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108438363,1.57770062,662.22,661.16,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108438560,0.30197795,662.3,661.16,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108438760,0.30197795,662.3,661.21,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108438761,1.85542121,662.29,661.21,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108439064,0.27778019,662.28,661.21,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108439466,0.27777379,662.27,661.21,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108439667,0.27777379,662.28,661.21,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108439866,0.27777379,662.27,661.21,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108440062,0.27777379,662.26,661.21,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108440261,0.27777379,662.25,661.21,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108440462,0.27777379,662.28,661.21,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108440667,0.27777379,662.27,661.21,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108440861,0.27777379,662.28,661.21,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108441065,0.27777379,662.27,661.21,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108441263,0.27777379,662.26,661.21,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108441567,0.27777379,662.26,661.01,1.43320369]
["bitfinex-derivatives","BNBF0:USTF0",1738108441568,0.27777379,662.25,661.2,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108441765,0.27777379,662.24,661.2,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108441966,1.57764102,662.29,661.2,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108442166,0.57979762,662.28,661.2,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108442368,0.57980218,662.27,661.2,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108442569,0.57980674,662.26,661.2,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108442871,0.27781055,662.25,661.2,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108444371,0.30200531,662.24,661.2,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108444564,1.11701615,662.15,661.17,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108444765,0.27781055,662.14,661.17,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108446767,0.57986147,662.14,661.17,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108447072,0.27781055,662.13,661.17,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108447274,0.27785449,662.12,661.17,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108447573,0.30205092,662.14,661.17,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108447574,0.27785449,662.11,661.17,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108447868,0.27785449,662.1,661.16,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108448970,0.27785664,662.09,661.16,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108449175,0.27785664,662.08,661.16,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108450575,0.27784783,662.07,661.16,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108450771,0.27784783,662.08,661.16,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108450973,0.27784783,662.07,661.04,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108451170,0.27784783,662.08,661.04,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108451376,0.27784783,662.07,661.04,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108451576,0.27784783,662.06,661.04,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108451878,0.27784783,662.05,661.04,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108452073,0.27784783,662.04,661.04,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108452274,0.27784783,662.08,661.04,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108452471,0.27784783,662.07,661.04,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108452676,0.27784783,662.06,661.04,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108452876,0.27784783,662.08,661.04,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108453077,0.27784783,662.07,661.04,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108453273,0.27784783,662.06,661.04,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108453478,0.27784783,662.05,661.04,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108453674,0.27784783,662.04,661.03,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108453880,0.27784783,662.08,661.03,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108454074,1.57807623,662.09,661.03,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108456275,0.30205092,662.14,661.03,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108456581,0.30205092,662.14,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1738108466989,0.30205092,662.14,661.05,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108468590,0.27778934,662.13,661.05,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108470689,0.30205092,662.14,661.14,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108470690,0.27779397,662.12,661.14,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108470991,0.30205092,662.14,661.14,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108471192,0.27779399,662.13,661.14,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108472191,0.27779847,662.12,661.14,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108472392,0.27779847,662.13,661.14,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108473987,0.30205092,662.14,661.21,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108476586,0.30205092,662.14,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1738108476587,0.30205092,662.14,661.2,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108479597,0.27779311,662.13,661.2,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108479896,0.30205092,662.14,661.2,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108480296,0.30205092,662.14,661.22,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108484798,0.30205092,662.14,661.12,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108487003,0.30205092,662.14,661.17,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108490209,0.30205092,662.14,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1738108490210,0.30205092,662.14,661.2,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108493507,0.30205092,662.14,661.32,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108496513,0.30205092,662.14,661.16,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108499717,0.30205092,662.14,661.13,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108502220,0.30205092,662.14,661.08,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108505323,0.30205092,662.14,661.06,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108505920,0.27782393,662.13,661.06,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108507223,0.27782753,662.12,661.06,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108507420,0.27782753,662.13,661.06,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108507724,0.27782753,662.12,661.06,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108508021,0.27782753,662.11,661.06,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108508215,0.27782753,662.13,661.06,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108508422,0.27782753,662.12,661.06,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108508923,0.27783038,662.11,661.06,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108509124,0.27783038,662.13,661.06,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108509316,0.27783038,662.12,661.06,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108509521,0.27783038,662.13,661.06,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108509823,0.30205092,662.14,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1738108509824,0.27783038,662.12,661.14,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108510024,0.27783038,662.13,661.14,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108510224,0.27783038,662.12,661.14,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108510424,0.27783038,662.13,661.14,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108510725,0.27783509,662.12,661.14,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108510925,0.27783509,662.13,661.14,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108511124,0.27783509,662.12,661.14,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108511327,0.27783509,662.13,661.14,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108511622,0.27783509,662.12,661.14,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108511828,0.27783509,662.11,661.14,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108512028,0.27783509,662.13,661.14,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108512231,0.30205092,662.14,661.1,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108512232,0.27783509,662.1,661.1,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108512530,0.27783509,662.09,661.1,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108512727,0.27783509,662.08,661.1,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108512931,0.27783509,662.13,661.1,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108513123,0.27783509,662.12,661.1,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108513329,0.27783509,662.13,661.1,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108513530,0.27783509,662.12,661.1,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108513724,0.27783509,662.13,661.1,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108513925,1.85592921,662.12,661.1,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108514124,0.27783509,662.11,661.1,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108515531,0.277856,662.1,661.01,1.43320369]
["bitfinex-derivatives","BNBF0:USTF0",1738108515728,0.277856,662.11,661.01,1.43320369]
["bitfinex-derivatives","BNBF0:USTF0",1738108515924,0.277856,662.1,661.01,1.43320369]
["bitfinex-derivatives","BNBF0:USTF0",1738108516128,0.277856,662.09,661.01,1.43320369]
["bitfinex-derivatives","BNBF0:USTF0",1738108516326,0.277856,662.11,661.01,1.43320369]
["bitfinex-derivatives","BNBF0:USTF0",1738108516530,0.277856,662.1,661.01,1.43320369]
["bitfinex-derivatives","BNBF0:USTF0",1738108516725,0.277856,662.11,661.01,1.43320369]
["bitfinex-derivatives","BNBF0:USTF0",1738108518935,0.27784648,662.1,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1738108519130,1.57809412,662.12,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1738108519131,0.27784648,662.11,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1738108519331,0.27784648,662.1,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1738108519631,0.27784648,662.09,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1738108519832,0.27784648,662.11,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1738108520033,0.27784648,662.1,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1738108520234,0.27784648,662.11,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1738108520533,0.27784648,662.1,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1738108520731,0.27784648,662.11,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1738108520931,0.27784648,662.1,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1738108521131,0.27784648,662.09,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1738108521327,0.27784648,662.08,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1738108521528,1.57809412,662.12,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1738108521733,0.27784794,662.11,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1738108523938,1.57809412,662.12,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1738108524237,0.2778542,662.11,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1738108525736,0.27786194,662.1,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1738108525936,0.27786194,662.11,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1738108526132,0.27786194,662.1,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1738108526339,0.27786194,662.09,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1738108526532,0.27786194,662.11,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1738108526735,0.27786194,662.1,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1738108526936,0.27786194,662.09,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1738108527137,0.27786194,662.08,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1738108527338,0.27785029,662.07,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1738108527539,0.27785029,662.06,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1738108527839,0.27785029,662.05,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1738108528035,0.27785029,662.11,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1738108528233,0.30205092,662.14,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1738108528234,1.57822533,662.05,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1738108528439,0.27785029,662.04,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1738108531141,1.57822533,662.05,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1738108542247,1.57822533,662.05,661.04,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108546048,0.27785591,662.04,661.04,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108546742,1.57822533,662.05,661.04,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108546947,1.57822533,662.05,661.14,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108547543,0.27785317,662.04,661.14,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108547746,1.57822533,662.05,661.14,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108547950,0.27785419,662.04,661.14,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108548449,1.57822533,662.05,661.14,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108548653,0.27785598,662.04,661.14,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108549351,1.57822533,662.05,661.14,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108549650,0.2778544,662.04,661.14,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108550451,0.2778544,662.04,661.15,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108553954,1.11701615,662.0,661.22,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108554155,0.2778544,661.99,661.22,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108554357,1.11701615,662.0,661.22,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108557249,0.30205092,662.14,661.08,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108559656,0.30205092,662.14,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1738108568455,0.30205092,662.14,661.01,1.43320369]
["bitfinex-derivatives","BNBF0:USTF0",1738108571059,0.30205092,662.14,661.11,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108576055,0.30205092,662.14,661.12,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108578863,0.30205092,662.14,661.15,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108579553,0.27777583,662.13,661.15,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108580862,0.30205092,662.14,661.15,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108582263,0.30205092,662.14,661.25,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108583962,0.27779079,662.13,661.25,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108584464,0.30205092,662.14,661.25,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108585064,0.30205092,662.14,661.24,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108585065,0.27778816,662.13,661.24,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108585665,0.30205092,662.14,661.24,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108587967,0.30205092,662.14,661.25,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108591271,0.30205092,662.14,661.18,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108593870,0.30205092,662.14,661.17,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108596467,1.87981115,662.14,661.17,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108596975,1.87981115,662.14,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1738108596976,1.87981115,662.14,661.11,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108600381,1.87981115,662.14,661.17,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108604182,1.87981115,662.14,661.19,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108604576,0.27780023,662.13,661.19,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108606578,0.27780023,662.13,661.3,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108607084,1.87981115,662.14,661.3,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108607285,0.2777944,662.13,661.3,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108608687,1.87981115,662.14,661.3,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108610486,1.87981115,662.14,661.32,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108613184,1.87981115,662.14,661.23,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108615187,0.30205092,662.14,661.23,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108619991,0.30205092,662.14,661.1,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108622396,0.30205092,662.14,661.06,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108622590,0.30205092,662.14,661.06,1.4331808]
["bitfinex-derivatives","BNBF0:USTF0",1738108626698,0.30205092,662.14,661.31,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108630100,0.27782481,662.13,661.31,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108630502,0.27782481,662.13,661.13,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108632797,0.27783156,662.12,661.13,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108632996,0.27783156,662.13,661.13,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108633597,0.27783156,662.13,661.12,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108634404,0.30205092,662.14,661.12,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108634722,0.27783532,662.13,661.12,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108636121,0.30205092,662.14,661.12,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108636319,0.27783288,662.13,661.12,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108637814,0.30205092,662.14,661.12,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108638010,0.27783596,662.13,661.12,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108639809,0.27783596,662.13,661.11,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108641509,0.27783596,662.13,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1738108642109,0.30205092,662.14,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1738108642309,0.27786703,662.13,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1738108643613,0.27786703,662.13,661.05,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108643812,0.30206004,662.12,661.05,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108644011,0.27786703,662.11,661.05,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108644313,0.30206917,662.1,661.05,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108644710,0.27787253,662.09,661.05,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108645012,0.30207829,662.08,661.05,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108645412,1.88030958,662.08,660.84,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108647713,0.27787248,662.07,660.84,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108648013,0.30208286,662.07,660.84,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108648214,0.30208286,662.07,660.8,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108648414,0.27787217,662.06,660.8,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108648618,0.30208286,662.07,660.8,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108648811,0.2778752,662.06,660.8,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108649414,0.57996262,662.06,660.8,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108649725,0.2778752,662.05,660.8,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108650412,0.30209655,662.04,660.8,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108650616,0.2778752,662.03,660.8,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108650820,0.30210567,662.02,660.8,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108651017,0.2778752,662.01,660.8,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108651218,0.3021148,662.0,660.8,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108651419,0.2778752,661.99,660.8,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108652919,0.3021148,662.0,660.8,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108653120,0.27793019,661.99,660.8,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108654520,0.27793019,661.99,660.7,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108655720,1.57858328,661.98,660.7,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108655914,0.27793019,661.97,660.7,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108658017,1.57858328,661.98,660.7,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108658222,0.27792141,661.97,660.6,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108658521,0.27792141,661.97,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1738108661524,0.27792141,661.97,660.61,1.43338689]
["bitfinex-derivatives","BNBF0:USTF0",1738108664524,0.27792141,661.97,660.66,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108664722,1.57858328,661.98,660.66,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108665023,0.27792478,661.97,660.66,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108666625,0.2779285,661.96,660.66,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108666925,0.2779285,661.95,660.79,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108667121,0.2779285,661.97,660.79,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108667426,0.2779285,661.96,660.79,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108667626,0.2779285,661.97,660.79,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108667922,0.2779285,661.96,660.79,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108668126,0.2779285,661.95,660.79,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108668327,0.27792287,661.94,660.79,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108668526,0.27792287,661.97,660.79,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108668726,0.27792287,661.96,660.79,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108668926,0.27792287,661.95,660.79,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108669123,0.27792287,661.94,660.79,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108669317,0.27792287,661.93,660.79,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108669524,0.27792287,661.92,660.79,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108669720,0.27792287,661.97,660.79,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108669924,0.27792287,661.96,660.79,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108670127,1.57854151,661.96,660.79,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108670428,0.27792287,661.95,660.81,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108672425,0.27792287,661.95,660.62,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108672426,0.27792287,661.95,660.83,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108675027,1.57854151,661.96,660.83,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108675227,0.27792509,661.95,660.83,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108675833,0.27792509,661.95,660.88,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108678430,0.27792814,661.94,660.88,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108678633,0.27792814,661.95,660.88,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108678926,1.57854151,661.96,660.88,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108679132,1.11701615,661.93,660.95,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108679831,0.27793209,661.92,660.95,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108681632,0.27793209,661.92,660.97,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108681633,1.11701615,661.91,660.97,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108681833,0.27793209,661.9,660.97,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108682432,1.57847588,661.89,660.97,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108682633,0.27793209,661.88,660.97,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108683831,1.57847588,661.89,660.97,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108684434,1.57847588,661.89,660.98,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108687138,1.57847588,661.89,660.96,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108691045,1.57847588,661.89,660.97,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108693844,0.27792038,661.88,660.97,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108694846,1.57847588,661.89,660.97,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108695146,0.27791748,661.88,660.97,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108695546,1.57847588,661.89,660.96,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108696745,1.11701615,661.93,660.96,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108698347,1.88048926,662.0,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1738108698348,1.88048926,662.0,660.95,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108701751,1.88048926,662.0,660.9,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108704749,1.88048926,662.0,660.93,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108707058,1.88048926,662.0,660.92,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108709356,1.88048926,662.0,660.79,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108712455,1.88048926,662.0,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1738108712456,1.88048926,662.0,660.83,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108715654,1.88048926,662.0,660.73,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108718061,1.88048926,662.0,660.65,1.43336856]
["bitfinex-derivatives","BNBF0:USTF0",1738108718261,1.88048926,662.0,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1738108720863,1.88048926,662.0,660.71,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108723767,1.88048926,662.0,660.66,1.43336398]
["bitfinex-derivatives","BNBF0:USTF0",1738108724862,0.27792148,661.99,660.66,1.43336398]
["bitfinex-derivatives","BNBF0:USTF0",1738108725167,0.30212393,661.98,660.66,1.43336398]
["bitfinex-derivatives","BNBF0:USTF0",1738108725367,0.27792148,661.97,660.66,1.43336398]
["bitfinex-derivatives","BNBF0:USTF0",1738108725564,0.30213305,661.96,660.66,1.43336398]
["bitfinex-derivatives","BNBF0:USTF0",1738108725768,0.27792148,661.95,660.66,1.43336398]
["bitfinex-derivatives","BNBF0:USTF0",1738108725964,0.30214218,661.94,660.66,1.43336398]
["bitfinex-derivatives","BNBF0:USTF0",1738108726170,0.27792148,661.93,660.66,1.43336398]
["bitfinex-derivatives","BNBF0:USTF0",1738108726364,0.30215131,661.92,660.66,1.43336398]
["bitfinex-derivatives","BNBF0:USTF0",1738108726568,0.27792148,661.91,660.66,1.43336398]
["bitfinex-derivatives","BNBF0:USTF0",1738108726868,0.30216044,661.9,660.66,1.43336398]
["bitfinex-derivatives","BNBF0:USTF0",1738108727069,0.27792148,661.89,660.82,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108728568,0.30216044,661.9,660.82,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108728770,0.27793988,661.89,660.82,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108729775,0.27793988,661.89,660.74,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108730275,0.30216044,661.9,660.74,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108730474,0.27794227,661.89,660.74,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108731375,0.30216044,661.9,660.74,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108731770,0.30216044,661.9,660.73,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108732175,0.27793859,661.89,660.73,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108732674,0.30216044,661.9,660.73,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108733272,0.27793888,661.89,660.73,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108733570,0.30216044,661.9,660.73,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108734872,0.27792846,661.89,660.73,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108735474,0.30216044,661.9,660.73,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108735675,0.27793164,661.89,660.73,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108736972,0.2779351,661.88,660.73,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108737177,0.2779351,661.89,660.73,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108737372,0.2779351,661.88,660.73,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108737577,0.2779351,661.88,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1738108737578,0.2779351,661.87,660.81,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108737778,0.2779351,661.86,660.81,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108737978,0.2779351,661.89,660.81,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108738179,0.2779351,661.88,660.81,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108738375,0.2779351,661.89,660.81,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108738678,1.85663177,661.88,660.81,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108738879,0.2779351,661.87,660.81,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108739778,1.57869667,661.88,660.81,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108741081,1.57869667,661.88,660.83,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108741484,0.27793763,661.87,660.83,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108741784,1.57869667,661.88,660.83,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108742381,0.27793687,661.87,660.83,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108742580,1.57869667,661.88,660.83,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108744587,1.57869667,661.88,660.8,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108747390,1.57869667,661.88,660.86,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108750686,0.27790647,661.87,660.86,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108752587,1.57869667,661.88,660.86,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108752788,0.30216044,661.9,660.86,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108756286,0.30216044,661.9,660.87,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108759188,0.30216044,661.9,660.75,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108761998,0.30216044,661.9,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1738108765999,0.27795767,661.89,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1738108766199,0.30216957,661.88,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1738108766498,0.27795767,661.87,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1738108766699,0.3021787,661.86,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1738108766900,0.27795767,661.85,660.68,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108767102,0.58014094,661.85,660.68,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108767298,0.27795767,661.84,660.68,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108769301,0.27795767,661.84,660.78,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108772102,0.27795767,661.84,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1738108772103,0.27795767,661.84,660.85,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108775099,0.30218327,661.85,660.85,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108776805,0.27794526,661.84,660.85,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108779208,0.30218327,661.85,660.85,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108779808,0.27794304,661.84,660.85,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108781809,0.27794304,661.84,660.87,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108782307,0.30218327,661.85,660.87,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108782509,0.27794223,661.84,660.87,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108784603,0.27794223,661.84,660.84,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108785807,0.2779466,661.83,660.84,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108786008,0.2779466,661.84,660.84,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108786204,0.2779466,661.83,660.84,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108786405,0.2779466,661.84,660.84,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108786602,0.2779466,661.83,660.84,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108786804,0.2779466,661.84,660.84,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108787008,0.2779466,661.83,660.84,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108787204,0.2779466,661.84,660.84,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108787711,0.30218327,661.85,660.83,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108788910,0.2779719,661.84,660.83,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108789710,0.30218327,661.85,660.83,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108790507,0.30218327,661.85,660.73,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108790707,0.27801747,661.84,660.73,1.1153234]
["bitfinex-derivatives","BNBF0:USTF0",1738108792512,0.3021924,661.83,660.73,1.1153234]
["bitfinex-derivatives","BNBF0:USTF0",1738108792813,0.27801747,661.82,660.73,1.1153234]
["bitfinex-derivatives","BNBF0:USTF0",1738108793013,0.30220153,661.81,660.73,1.1153234]
["bitfinex-derivatives","BNBF0:USTF0",1738108793210,0.27801747,661.8,660.73,1.1153234]
["bitfinex-derivatives","BNBF0:USTF0",1738108793407,0.30221067,661.79,660.73,1.1153234]
["bitfinex-derivatives","BNBF0:USTF0",1738108793612,0.27801747,661.78,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1738108793807,0.30221067,661.79,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1738108794010,0.27800856,661.78,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1738108794214,0.3022198,661.77,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1738108796609,0.27801407,661.76,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1738108797516,0.27801392,661.75,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1738108797711,0.27801392,661.76,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1738108797913,0.3022198,661.77,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1738108797914,0.27801392,661.75,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1738108798215,0.27801281,661.74,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1738108798415,0.27801281,661.73,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1738108798615,0.27801281,661.72,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1738108798816,0.3022198,661.77,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1738108799212,0.27801317,661.76,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1738108799414,0.30222893,661.75,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1738108799609,0.27801317,661.74,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1738108799815,0.30223807,661.73,660.66,0.30272757]